C&N Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08430  2017-10-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-13 10,668,600 -500 6.3947 166,835,200 2025-06-30
2 2026-01-12 10,669,100 0 6.3950 166,835,200 2025-06-30
3 2026-01-09 10,669,100 0 6.3950 166,835,200 2025-06-30
4 2026-01-08 10,669,100 0 6.3950 166,835,200 2025-06-30
5 2026-01-07 10,669,100 0 6.3950 166,835,200 2025-06-30
6 2026-01-06 10,669,100 0 6.3950 166,835,200 2025-06-30
7 2026-01-05 10,669,100 0 6.3950 166,835,200 2025-06-30
8 2026-01-02 10,669,100 0 6.3950 166,835,200 2025-06-30
9 2025-12-31 10,669,100 0 6.3950 166,835,200 2025-06-30
10 2025-12-30 10,669,100 0 6.3950 166,835,200 2025-06-30
11 2025-12-29 10,669,100 -100,000 6.3950 166,835,200 2025-06-30
12 2025-12-24 10,769,100 0 6.4549 166,835,200 2025-06-30
13 2025-12-23 10,769,100 0 6.4549 166,835,200 2025-06-30
14 2025-12-22 10,769,100 0 6.4549 166,835,200 2025-06-30
15 2025-12-19 10,769,100 0 6.4549 166,835,200 2025-06-30
16 2025-12-18 10,769,100 0 6.4549 166,835,200 2025-06-30
17 2025-12-17 10,769,100 -40,000 6.4549 166,835,200 2025-06-30
18 2025-12-16 10,809,100 0 6.4789 166,835,200 2025-06-30
19 2025-12-15 10,809,100 0 6.4789 166,835,200 2025-06-30
20 2025-12-12 10,809,100 -30,000 6.4789 166,835,200 2025-06-30
21 2025-12-11 10,839,100 0 6.4969 166,835,200 2025-06-30
22 2025-12-10 10,839,100 0 6.4969 166,835,200 2025-06-30
23 2025-12-09 10,839,100 0 6.4969 166,835,200 2025-06-30
24 2025-12-08 10,839,100 0 6.4969 166,835,200 2025-06-30
25 2025-12-05 10,839,100 -10,500 6.4969 166,835,200 2025-06-30
26 2025-12-04 10,849,600 -15,500 6.5032 166,835,200 2025-06-30
27 2025-12-03 10,865,100 80,000 6.5125 166,835,200 2025-06-30
28 2025-12-02 10,785,100 0 6.4645 166,835,200 2025-06-30
29 2025-12-01 10,785,100 0 6.4645 166,835,200 2025-06-30
30 2025-11-28 10,785,100 0 6.4645 166,835,200 2025-06-30
31 2025-11-27 10,785,100 170,000 6.4645 166,835,200 2025-06-30
32 2025-11-26 10,615,100 50,000 6.3626 166,835,200 2025-06-30
33 2025-11-25 10,565,100 0 6.3327 166,835,200 2025-06-30
34 2025-11-24 10,565,100 0 6.3327 166,835,200 2025-06-30
35 2025-11-21 10,565,100 100,000 6.3327 166,835,200 2025-06-30
36 2025-11-20 10,465,100 10,000 6.2727 166,835,200 2025-06-30
37 2025-11-19 10,455,100 0 6.2667 166,835,200 2025-06-30
38 2025-11-18 10,455,100 0 6.2667 166,835,200 2025-06-30
39 2025-11-17 10,455,100 0 6.2667 166,835,200 2025-06-30
40 2025-11-14 10,455,100 10,000 6.2667 166,835,200 2025-06-30
41 2025-11-13 10,445,100 0 6.2607 166,835,200 2025-06-30
42 2025-11-12 10,445,100 0 6.2607 166,835,200 2025-06-30
43 2025-11-11 10,445,100 0 6.2607 166,835,200 2025-06-30
44 2025-11-10 10,445,100 -1,000 6.2607 166,835,200 2025-06-30
45 2025-11-07 10,446,100 0 6.2613 166,835,200 2025-06-30
46 2025-11-06 10,446,100 0 6.2613 166,835,200 2025-06-30
47 2025-11-05 10,446,100 10,000 6.2613 166,835,200 2025-06-30
48 2025-11-04 10,436,100 0 6.2553 166,835,200 2025-06-30
49 2025-11-03 10,436,100 -1,750 6.2553 166,835,200 2025-06-30
50 2025-10-31 10,437,850 0 6.2564 166,835,200 2025-06-30
51 2025-10-30 10,437,850 0 6.2564 166,835,200 2025-06-30
52 2025-10-28 10,437,850 0 6.2564 166,835,200 2025-06-30
53 2025-10-27 10,437,850 0 6.2564 166,835,200 2025-06-30
54 2025-10-24 10,437,850 10,000 6.2564 166,835,200 2025-06-30
55 2025-10-23 10,427,850 0 6.2504 166,835,200 2025-06-30
56 2025-10-22 10,427,850 0 6.2504 166,835,200 2025-06-30
57 2025-10-21 10,427,850 0 6.2504 166,835,200 2025-06-30
58 2025-10-20 10,427,850 0 6.2504 166,835,200 2025-06-30
59 2025-10-17 10,427,850 0 6.2504 166,835,200 2025-06-30
60 2025-10-16 10,427,850 0 6.2504 166,835,200 2025-06-30
61 2025-10-15 10,427,850 0 6.2504 166,835,200 2025-06-30
62 2025-10-14 10,427,850 0 6.2504 166,835,200 2025-06-30
63 2025-10-13 10,427,850 0 6.2504 166,835,200 2025-06-30
64 2025-10-10 10,427,850 0 6.2504 166,835,200 2025-06-30
65 2025-10-09 10,427,850 0 6.2504 166,835,200 2025-06-30
66 2025-10-08 10,427,850 0 6.2504 166,835,200 2025-06-30
67 2025-10-06 10,427,850 0 6.2504 166,835,200 2025-06-30
68 2025-10-03 10,427,850 0 6.2504 166,835,200 2025-06-30
69 2025-10-02 10,427,850 0 6.2504 166,835,200 2025-06-30
70 2025-09-30 10,427,850 0 6.2504 166,835,200 2025-06-30
71 2025-09-29 10,427,850 0 6.2504 166,835,200 2025-06-30
72 2025-09-26 10,427,850 0 6.2504 166,835,200 2025-06-30
73 2025-09-25 10,427,850 0 6.2504 166,835,200 2025-06-30
74 2025-09-24 10,427,850 0 6.2504 166,835,200 2025-06-30
75 2025-09-23 10,427,850 0 6.2504 166,835,200 2025-06-30
76 2025-09-22 10,427,850 0 6.2504 166,835,200 2025-06-30
77 2025-09-19 10,427,850 0 6.2504 166,835,200 2025-06-30
78 2025-09-18 10,427,850 0 6.2504 166,835,200 2025-06-30
79 2025-09-17 10,427,850 0 6.2504 166,835,200 2025-06-30
80 2025-09-16 10,427,850 0 6.2504 166,835,200 2025-06-30
81 2025-09-15 10,427,850 0 6.2504 166,835,200 2025-06-30
82 2025-09-12 10,427,850 -5,000 6.2504 166,835,200 2025-06-30
83 2025-09-11 10,432,850 0 6.2534 166,835,200 2025-06-30
84 2025-09-10 10,432,850 0 6.2534 166,835,200 2025-06-30
85 2025-09-09 10,432,850 0 6.2534 166,835,200 2025-06-30
86 2025-09-08 10,432,850 0 6.2534 166,835,200 2025-06-30
87 2025-09-05 10,432,850 0 6.2534 166,835,200 2025-06-30
88 2025-09-04 10,432,850 0 6.2534 166,835,200 2025-06-30
89 2025-09-03 10,432,850 200,000 6.2534 166,835,200 2025-06-30
90 2025-09-02 10,232,850 0 6.1335 166,835,200 2025-06-30
91 2025-09-01 10,232,850 0 6.1335 166,835,200 2025-06-30
92 2025-08-29 10,232,850 0 6.1335 166,835,200 2025-06-30
93 2025-08-28 10,232,850 0 6.1335 166,835,200 2025-06-30
94 2025-08-27 10,232,850 0 6.1335 166,835,200 2025-06-30
95 2025-08-26 10,232,850 0 6.1335 166,835,200 2025-06-30
96 2025-08-25 10,232,850 0 6.1335 166,835,200 2025-06-30
97 2025-08-22 10,232,850 0 6.1335 166,835,200 2025-06-30
98 2025-08-21 10,232,850 0 6.1335 166,835,200 2025-06-30
99 2025-08-20 10,232,850 0 6.1335 166,835,200 2025-06-30
100 2025-08-19 10,232,850 0 6.1335 166,835,200 2025-06-30
101 2025-08-18 10,232,850 -10,000 6.1335 166,835,200 2025-06-30
102 2025-08-15 10,242,850 -140,000 6.1395 166,835,200 2025-06-30
103 2025-08-14 10,382,850 0 6.2234 166,835,200 2025-06-30
104 2025-08-13 10,382,850 0 6.2234 166,835,200 2025-06-30
105 2025-08-12 10,382,850 1,260,000 6.2234 166,835,200 2025-06-30
106 2025-08-11 9,122,850 -10,000 5.4682 166,835,200 2025-06-30
107 2025-08-08 9,132,850 0 5.4742 166,835,200 2025-06-30
108 2025-08-07 9,132,850 0 5.4742 166,835,200 2025-06-30
109 2025-08-06 9,132,850 -10,000 5.4742 166,835,200 2025-06-30
110 2025-08-05 9,142,850 0 5.4802 166,835,200 2025-06-30
111 2025-08-04 9,142,850 0 5.4802 166,835,200 2025-06-30
112 2025-08-01 9,142,850 0 5.4802 166,835,200 2025-06-30
113 2025-07-31 9,142,850 0 5.4802 166,835,200 2025-06-30
114 2025-07-30 9,142,850 -20,000 5.4802 166,835,200 2025-06-30
115 2025-07-29 9,162,850 0 5.4922 166,835,200 2025-06-30
116 2025-07-28 9,162,850 0 5.4922 166,835,200 2025-06-30
117 2025-07-25 9,162,850 0 5.4922 166,835,200 2025-06-30
118 2025-07-24 9,162,850 0 5.4922 166,835,200 2025-06-30
119 2025-07-23 9,162,850 0 5.4922 166,835,200 2025-06-30
120 2025-07-22 9,162,850 0 5.4922 166,835,200 2025-06-30
121 2025-07-21 9,162,850 0 5.4922 166,835,200 2025-06-30
122 2025-07-18 9,162,850 0 5.4922 166,835,200 2025-06-30
123 2025-07-17 9,162,850 0 5.4922 166,835,200 2025-06-30
124 2025-07-16 9,162,850 0 5.4922 166,835,200 2025-06-30
125 2025-07-15 9,162,850 0 5.4922 166,835,200 2025-06-30
126 2025-07-14 9,162,850 0 5.4922 166,835,200 2025-06-30
127 2025-07-11 9,162,850 0 5.4922 166,835,200 2025-06-30
128 2025-07-10 9,162,850 0 5.4922 166,835,200 2025-06-30
129 2025-07-09 9,162,850 0 5.4922 166,835,200 2025-06-30
130 2025-07-08 9,162,850 0 5.4922 166,835,200 2025-06-30
131 2025-07-07 9,162,850 0 5.4922 166,835,200 2025-06-30
132 2025-07-04 9,162,850 0 5.4922 166,835,200 2025-06-30
133 2025-07-03 9,162,850 0 5.4922 166,835,200 2025-06-30
134 2025-07-02 9,162,850 0 5.4922 166,835,200 2025-06-30
135 2025-06-30 9,162,850 0 5.4922 166,835,200 2025-06-30
136 2025-06-27 9,162,850 0 5.4922 166,835,200 2025-05-31
137 2025-06-26 9,162,850 -2,000 5.4922 166,835,200 2025-05-31
138 2025-06-25 9,164,850 0 5.4934 166,835,200 2025-05-31
139 2025-06-24 9,164,850 0 5.4934 166,835,200 2025-05-31
140 2025-06-23 9,164,850 0 5.4934 166,835,200 2025-05-31
141 2025-06-20 9,164,850 0 5.4934 166,835,200 2025-05-31
142 2025-06-19 9,164,850 0 5.4934 166,835,200 2025-05-31
143 2025-06-18 9,164,850 0 5.4934 166,835,200 2025-05-31
144 2025-06-17 9,164,850 0 5.4934 166,835,200 2025-05-31
145 2025-06-16 9,164,850 0 5.4934 166,835,200 2025-05-31
146 2025-06-13 9,164,850 0 5.4934 166,835,200 2025-05-31
147 2025-06-12 9,164,850 0 5.4934 166,835,200 2025-05-31
148 2025-06-11 9,164,850 0 5.4934 166,835,200 2025-05-31
149 2025-06-10 9,164,850 0 5.4934 166,835,200 2025-05-31
150 2025-06-09 9,164,850 0 5.4934 166,835,200 2025-05-31
151 2025-06-06 9,164,850 0 5.4934 166,835,200 2025-05-31
152 2025-06-05 9,164,850 0 5.4934 166,835,200 2025-05-31
153 2025-06-04 9,164,850 0 5.4934 166,835,200 2025-05-31
154 2025-06-03 9,164,850 0 5.4934 166,835,200 2025-05-31
155 2025-06-02 9,164,850 0 5.4934 166,835,200 2025-05-31
156 2025-05-30 9,164,850 0 5.4934 166,835,200 2025-04-30
157 2025-05-29 9,164,850 0 5.4934 166,835,200 2025-04-30
158 2025-05-28 9,164,850 0 5.4934 166,835,200 2025-04-30
159 2025-05-27 9,164,850 0 5.4934 166,835,200 2025-04-30
160 2025-05-26 9,164,850 0 5.4934 166,835,200 2025-04-30
161 2025-05-23 9,164,850 0 5.4934 166,835,200 2025-04-30
162 2025-05-22 9,164,850 0 5.4934 166,835,200 2025-04-30
163 2025-05-21 9,164,850 0 5.4934 166,835,200 2025-04-30
164 2025-05-20 9,164,850 0 5.4934 166,835,200 2025-04-30
165 2025-05-19 9,164,850 0 5.4934 166,835,200 2025-04-30
166 2025-05-16 9,164,850 0 5.4934 166,835,200 2025-04-30
167 2025-05-15 9,164,850 0 5.4934 166,835,200 2025-04-30
168 2025-05-14 9,164,850 0 5.4934 166,835,200 2025-04-30
169 2025-05-13 9,164,850 0 5.4934 166,835,200 2025-04-30
170 2025-05-12 9,164,850 0 5.4934 166,835,200 2025-04-30
171 2025-05-09 9,164,850 0 5.4934 166,835,200 2025-04-30
172 2025-05-08 9,164,850 -10,000 5.4934 166,835,200 2025-04-30
173 2025-05-07 9,174,850 -250 5.4993 166,835,200 2025-04-30
174 2025-05-06 9,175,100 0 5.4995 166,835,200 2025-04-30
175 2025-05-02 9,175,100 0 5.4995 166,835,200 2025-04-30
176 2025-04-30 9,175,100 0 5.4995 166,835,200 2025-04-30
177 2025-04-29 9,175,100 0 5.4995 166,835,200 2025-03-31
178 2025-04-28 9,175,100 0 5.4995 166,835,200 2025-03-31
179 2025-04-25 9,175,100 0 5.4995 166,835,200 2025-03-31
180 2025-04-24 9,175,100 0 5.4995 166,835,200 2025-03-31
181 2025-04-23 9,175,100 0 5.4995 166,835,200 2025-03-31
182 2025-04-22 9,175,100 0 5.4995 166,835,200 2025-03-31
183 2025-04-17 9,175,100 0 5.4995 166,835,200 2025-03-31
184 2025-04-16 9,175,100 0 5.4995 166,835,200 2025-03-31
185 2025-04-15 9,175,100 0 5.4995 166,835,200 2025-03-31
186 2025-04-14 9,175,100 0 5.4995 166,835,200 2025-03-31
187 2025-04-11 9,175,100 0 5.4995 166,835,200 2025-03-31
188 2025-04-10 9,175,100 0 5.4995 166,835,200 2025-03-31
189 2025-04-09 9,175,100 0 5.4995 166,835,200 2025-03-31
190 2025-04-08 9,175,100 -10,000 5.4995 166,835,200 2025-03-31
191 2025-04-07 9,185,100 0 5.5055 166,835,200 2025-03-31
192 2025-04-03 9,185,100 -500 5.5055 166,835,200 2025-03-31
193 2025-04-02 9,185,600 0 5.5058 166,835,200 2025-03-31
194 2025-04-01 9,185,600 0 5.5058 166,835,200 2025-03-31
195 2025-03-31 9,185,600 0 5.5058 166,835,200 2025-03-31
196 2025-03-28 9,185,600 0 5.5058 166,835,200 2025-02-28
197 2025-03-27 9,185,600 0 5.5058 166,835,200 2025-02-28
198 2025-03-26 9,185,600 0 5.5058 166,835,200 2025-02-28
199 2025-03-25 9,185,600 0 5.5058 166,835,200 2025-02-28
200 2025-03-24 9,185,600 0 5.5058 166,835,200 2025-02-28
201 2025-03-21 9,185,600 0 5.5058 166,835,200 2025-02-28
202 2025-03-20 9,185,600 0 5.5058 166,835,200 2025-02-28
203 2025-03-19 9,185,600 0 5.5058 166,835,200 2025-02-28
204 2025-03-18 9,185,600 0 5.5058 166,835,200 2025-02-28
205 2025-03-17 9,185,600 0 5.5058 166,835,200 2025-02-28
206 2025-03-14 9,185,600 0 5.5058 166,835,200 2025-02-28
207 2025-03-13 9,185,600 0 5.5058 166,835,200 2025-02-28
208 2025-03-12 9,185,600 0 5.5058 166,835,200 2025-02-28
209 2025-03-11 9,185,600 0 5.5058 166,835,200 2025-02-28
210 2025-03-10 9,185,600 0 5.5058 166,835,200 2025-02-28
211 2025-03-07 9,185,600 0 5.5058 166,835,200 2025-02-28
212 2025-03-06 9,185,600 0 5.5058 166,835,200 2025-02-28
213 2025-03-05 9,185,600 -40,000 5.5058 166,835,200 2025-02-28
214 2025-03-04 9,225,600 0 5.5298 166,835,200 2025-02-28
215 2025-03-03 9,225,600 0 5.5298 166,835,200 2025-02-28
216 2025-02-28 9,225,600 0 5.5298 166,835,200 2025-02-28
217 2025-02-27 9,225,600 0 5.5298 166,835,200 2025-01-31
218 2025-02-26 9,225,600 0 5.5298 166,835,200 2025-01-31
219 2025-02-25 9,225,600 0 5.5298 166,835,200 2025-01-31
220 2025-02-24 9,225,600 0 5.5298 166,835,200 2025-01-31
221 2025-02-21 9,225,600 0 5.5298 166,835,200 2025-01-31
222 2025-02-20 9,225,600 0 5.5298 166,835,200 2025-01-31
223 2025-02-19 9,225,600 0 5.5298 166,835,200 2025-01-31
224 2025-02-18 9,225,600 0 5.5298 166,835,200 2025-01-31
225 2025-02-17 9,225,600 0 5.5298 166,835,200 2025-01-31
226 2025-02-14 9,225,600 0 5.5298 166,835,200 2025-01-31
227 2025-02-13 9,225,600 0 5.5298 166,835,200 2025-01-31
228 2025-02-12 9,225,600 -2,000 5.5298 166,835,200 2025-01-31
229 2025-02-11 9,227,600 30,000 5.5310 166,835,200 2025-01-31
230 2025-02-10 9,197,600 60,000 5.5130 166,835,200 2025-01-31
231 2025-02-07 9,137,600 0 5.4770 166,835,200 2025-01-31
232 2025-02-06 9,137,600 0 5.4770 166,835,200 2025-01-31
233 2025-02-05 9,137,600 0 5.4770 166,835,200 2025-01-31
234 2025-02-04 9,137,600 0 5.4770 166,835,200 2025-01-31
235 2025-02-03 9,137,600 0 5.4770 166,835,200 2025-01-31
236 2025-01-28 9,137,600 0 5.4770 166,835,200 2024-12-31
237 2025-01-27 9,137,600 0 5.4770 166,835,200 2024-12-31
238 2025-01-24 9,137,600 0 5.4770 166,835,200 2024-12-31
239 2025-01-23 9,137,600 0 5.4770 166,835,200 2024-12-31
240 2025-01-22 9,137,600 0 5.4770 166,835,200 2024-12-31
241 2025-01-21 9,137,600 0 5.4770 166,835,200 2024-12-31
242 2025-01-20 9,137,600 -13,000 5.4770 166,835,200 2024-12-31
243 2025-01-17 9,150,600 0 5.4848 166,835,200 2024-12-31
244 2025-01-16 9,150,600 0 5.4848 166,835,200 2024-12-31
245 2025-01-15 9,150,600 0 5.4848 166,835,200 2024-12-31
246 2025-01-14 9,150,600 0 5.4848 166,835,200 2024-12-31
247 2025-01-13 9,150,600 0 5.4848 166,835,200 2024-12-31
248 2025-01-10 9,150,600 0 5.4848 166,835,200 2024-12-31
249 2025-01-09 9,150,600 -11,000 5.4848 166,835,200 2024-12-31
250 2025-01-08 9,161,600 0 5.4914 166,835,200 2024-12-31
251 2025-01-07 9,161,600 0 5.4914 166,835,200 2024-12-31
252 2025-01-06 9,161,600 0 5.4914 166,835,200 2024-12-31
253 2025-01-03 9,161,600 0 5.4914 166,835,200 2024-12-31
254 2025-01-02 9,161,600 0 5.4914 166,835,200 2024-12-31
255 2024-12-31 9,161,600 0 5.4914 166,835,200 2024-12-31
256 2024-12-30 9,161,600 0 5.4914 166,835,200 2024-11-30
257 2024-12-27 9,161,600 0 5.4914 166,835,200 2024-11-30
258 2024-12-24 9,161,600 0 5.4914 166,835,200 2024-11-30
259 2024-12-23 9,161,600 0 5.4914 166,835,200 2024-11-30
260 2024-12-20 9,161,600 0 5.4914 166,835,200 2024-11-30
261 2024-12-19 9,161,600 0 5.4914 166,835,200 2024-11-30
262 2024-12-18 9,161,600 0 5.4914 166,835,200 2024-11-30
263 2024-12-17 9,161,600 0 5.4914 166,835,200 2024-11-30
264 2024-12-16 9,161,600 -9,250 5.4914 166,835,200 2024-11-30
265 2024-12-13 9,170,850 0 5.4970 166,835,200 2024-11-30
266 2024-12-12 9,170,850 0 5.4970 166,835,200 2024-11-30
267 2024-12-11 9,170,850 0 5.4970 166,835,200 2024-11-30
268 2024-12-10 9,170,850 0 5.4970 166,835,200 2024-11-30
269 2024-12-09 9,170,850 0 5.4970 166,835,200 2024-11-30
270 2024-12-06 9,170,850 0 5.4970 166,835,200 2024-11-30
271 2024-12-05 9,170,850 0 5.4970 166,835,200 2024-11-30
272 2024-12-04 9,170,850 0 5.4970 166,835,200 2024-11-30
273 2024-12-03 9,170,850 0 5.4970 166,835,200 2024-11-30
274 2024-12-02 9,170,850 0 5.4970 166,835,200 2024-11-30
275 2024-11-29 9,170,850 0 5.4970 166,835,200 2024-10-31
276 2024-11-28 9,170,850 0 5.4970 166,835,200 2024-10-31
277 2024-11-27 9,170,850 0 5.4970 166,835,200 2024-10-31
278 2024-11-26 9,170,850 0 5.4970 166,835,200 2024-10-31
279 2024-11-25 9,170,850 0 5.4970 166,835,200 2024-10-31
280 2024-11-22 9,170,850 0 5.4970 166,835,200 2024-10-31
281 2024-11-21 9,170,850 0 5.4970 166,835,200 2024-10-31
282 2024-11-20 9,170,850 0 5.4970 166,835,200 2024-10-31
283 2024-11-19 9,170,850 0 5.4970 166,835,200 2024-10-31
284 2024-11-18 9,170,850 0 5.4970 166,835,200 2024-10-31
285 2024-11-15 9,170,850 0 5.4970 166,835,200 2024-10-31
286 2024-11-14 9,170,850 0 5.4970 166,835,200 2024-10-31
287 2024-11-13 9,170,850 -22,250 5.4970 166,835,200 2024-10-31
288 2024-11-12 9,193,100 0 5.5103 166,835,200 2024-10-31
289 2024-11-11 9,193,100 0 5.5103 166,835,200 2024-10-31
290 2024-11-08 9,193,100 0 5.5103 166,835,200 2024-10-31
291 2024-11-07 9,193,100 0 5.5103 166,835,200 2024-10-31
292 2024-11-06 9,193,100 0 5.5103 166,835,200 2024-10-31
293 2024-11-05 9,193,100 0 5.5103 166,835,200 2024-10-31
294 2024-11-04 9,193,100 0 5.5103 166,835,200 2024-10-31
295 2024-11-01 9,193,100 0 5.5103 166,835,200 2024-10-31
296 2024-10-31 9,193,100 0 5.5103 166,835,200 2024-10-31
297 2024-10-30 9,193,100 0 5.5103 166,835,200 2024-09-30
298 2024-10-29 9,193,100 0 5.5103 166,835,200 2024-09-30
299 2024-10-28 9,193,100 0 5.5103 166,835,200 2024-09-30
300 2024-10-25 9,193,100 0 5.5103 166,835,200 2024-09-30
301 2024-10-24 9,193,100 0 5.5103 166,835,200 2024-09-30
302 2024-10-23 9,193,100 0 5.5103 166,835,200 2024-09-30
303 2024-10-22 9,193,100 0 5.5103 166,835,200 2024-09-30
304 2024-10-21 9,193,100 0 5.5103 166,835,200 2024-09-30
305 2024-10-18 9,193,100 0 5.5103 166,835,200 2024-09-30
306 2024-10-17 9,193,100 0 5.5103 166,835,200 2024-09-30
307 2024-10-16 9,193,100 0 5.5103 166,835,200 2024-09-30
308 2024-10-15 9,193,100 0 5.5103 166,835,200 2024-09-30
309 2024-10-14 9,193,100 0 5.5103 166,835,200 2024-09-30
310 2024-10-10 9,193,100 0 5.5103 166,835,200 2024-09-30
311 2024-10-09 9,193,100 0 5.5103 166,835,200 2024-09-30
312 2024-10-08 9,193,100 0 5.5103 166,835,200 2024-09-30
313 2024-10-07 9,193,100 0 5.5103 166,835,200 2024-09-30
314 2024-10-04 9,193,100 0 5.5103 166,835,200 2024-09-30
315 2024-10-03 9,193,100 -9,000 5.5103 166,835,200 2024-09-30
316 2024-10-02 9,202,100 0 5.5157 166,835,200 2024-09-30
317 2024-09-30 9,202,100 0 5.5157 166,835,200 2024-09-30
318 2024-09-27 9,202,100 0 5.5157 166,835,200 2024-08-31
319 2024-09-26 9,202,100 -40,000 5.5157 166,835,200 2024-08-31
320 2024-09-25 9,242,100 0 5.5397 166,835,200 2024-08-31
321 2024-09-24 9,242,100 0 5.5397 166,835,200 2024-08-31
322 2024-09-23 9,242,100 0 5.5397 166,835,200 2024-08-31
323 2024-09-20 9,242,100 0 5.5397 166,835,200 2024-08-31
324 2024-09-19 9,242,100 0 5.5397 166,835,200 2024-08-31
325 2024-09-17 9,242,100 0 5.5397 166,835,200 2024-08-31
326 2024-09-16 9,242,100 0 5.5397 166,835,200 2024-08-31
327 2024-09-13 9,242,100 0 5.5397 166,835,200 2024-08-31
328 2024-09-12 9,242,100 0 5.5397 166,835,200 2024-08-31
329 2024-09-11 9,242,100 0 5.5397 166,835,200 2024-08-31
330 2024-09-10 9,242,100 0 5.5397 166,835,200 2024-08-31
331 2024-09-09 9,242,100 0 5.5397 166,835,200 2024-08-31
332 2024-09-05 9,242,100 0 5.5397 166,835,200 2024-08-31
333 2024-09-04 9,242,100 0 5.5397 166,835,200 2024-08-31
334 2024-09-03 9,242,100 0 5.5397 166,835,200 2024-08-31
335 2024-09-02 9,242,100 0 5.5397 166,835,200 2024-08-31
336 2024-08-30 9,242,100 0 5.5397 166,835,200 2024-07-31
337 2024-08-29 9,242,100 0 5.5397 166,835,200 2024-07-31
338 2024-08-28 9,242,100 10,000 5.5397 166,835,200 2024-07-31
339 2024-08-27 9,232,100 0 5.5337 166,835,200 2024-07-31
340 2024-08-26 9,232,100 0 5.5337 166,835,200 2024-07-31
341 2024-08-23 9,232,100 0 5.5337 166,835,200 2024-07-31
342 2024-08-22 9,232,100 0 5.5337 166,835,200 2024-07-31
343 2024-08-21 9,232,100 0 5.5337 166,835,200 2024-07-31
344 2024-08-20 9,232,100 0 5.5337 166,835,200 2024-07-31
345 2024-08-19 9,232,100 0 5.5337 166,835,200 2024-07-31
346 2024-08-16 9,232,100 10,000 5.5337 166,835,200 2024-07-31
347 2024-08-15 9,222,100 0 5.5277 166,835,200 2024-07-31
348 2024-08-14 9,222,100 0 5.5277 166,835,200 2024-07-31
349 2024-08-13 9,222,100 0 5.5277 166,835,200 2024-07-31
350 2024-08-12 9,222,100 0 5.5277 166,835,200 2024-07-31
351 2024-08-09 9,222,100 0 5.5277 166,835,200 2024-07-31
352 2024-08-08 9,222,100 0 5.5277 166,835,200 2024-07-31
353 2024-08-07 9,222,100 0 5.5277 166,835,200 2024-07-31
354 2024-08-06 9,222,100 0 5.5277 166,835,200 2024-07-31
355 2024-08-05 9,222,100 0 5.5277 166,835,200 2024-07-31
356 2024-08-02 9,222,100 0 5.5277 166,835,200 2024-07-31
357 2024-08-01 9,222,100 0 5.5277 166,835,200 2024-07-31
358 2024-07-31 9,222,100 0 5.5277 166,835,200 2024-07-31
359 2024-07-30 9,222,100 0 5.5277 166,835,200 2024-06-30
360 2024-07-29 9,222,100 0 5.5277 166,835,200 2024-06-30
361 2024-07-26 9,222,100 0 5.5277 166,835,200 2024-06-30
362 2024-07-25 9,222,100 0 5.5277 166,835,200 2024-06-30
363 2024-07-24 9,222,100 0 5.5277 166,835,200 2024-06-30
364 2024-07-23 9,222,100 0 5.5277 166,835,200 2024-06-30
365 2024-07-22 9,222,100 0 5.5277 166,835,200 2024-06-30
366 2024-07-19 9,222,100 0 5.5277 166,835,200 2024-06-30
367 2024-07-18 9,222,100 -3,000 5.5277 166,835,200 2024-06-30
368 2024-07-17 9,225,100 0 5.5295 166,835,200 2024-06-30
369 2024-07-16 9,225,100 0 5.5295 166,835,200 2024-06-30
370 2024-07-15 9,225,100 0 5.5295 166,835,200 2024-06-30
371 2024-07-12 9,225,100 0 5.5295 166,835,200 2024-06-30
372 2024-07-11 9,225,100 0 5.5295 166,835,200 2024-06-30
373 2024-07-10 9,225,100 0 5.5295 166,835,200 2024-06-30
374 2024-07-09 9,225,100 0 5.5295 166,835,200 2024-06-30
375 2024-07-08 9,225,100 0 5.5295 166,835,200 2024-06-30
376 2024-07-05 9,225,100 0 5.5295 166,835,200 2024-06-30
377 2024-07-04 9,225,100 0 5.5295 166,835,200 2024-06-30
378 2024-07-03 9,225,100 0 5.5295 166,835,200 2024-06-30
379 2024-07-02 9,225,100 0 5.5295 166,835,200 2024-06-30
380 2024-06-28 9,225,100 0 5.5295 166,835,200 2024-05-31
381 2024-06-27 9,225,100 -6,000 5.5295 166,835,200 2024-05-31
382 2024-06-26 9,231,100 0 5.5331 166,835,200 2024-05-31
383 2024-06-25 9,231,100 0 5.5331 166,835,200 2024-05-31
384 2024-06-24 9,231,100 -5,000 5.5331 166,835,200 2024-05-31
385 2024-06-21 9,236,100 0 5.5361 166,835,200 2024-05-31
386 2024-06-20 9,236,100 10,000 5.5361 166,835,200 2024-05-31
387 2024-06-19 9,226,100 0 5.5301 166,835,200 2024-05-31
388 2024-06-18 9,226,100 0 5.5301 166,835,200 2024-05-31
389 2024-06-17 9,226,100 0 5.5301 166,835,200 2024-05-31
390 2024-06-14 9,226,100 0 5.5301 166,835,200 2024-05-31
391 2024-06-13 9,226,100 0 5.5301 166,835,200 2024-05-31
392 2024-06-12 9,226,100 0 5.5301 166,835,200 2024-05-31
393 2024-06-11 9,226,100 0 5.5301 166,835,200 2024-05-31
394 2024-06-07 9,226,100 0 5.5301 166,835,200 2024-05-31
395 2024-06-06 9,226,100 0 5.5301 166,835,200 2024-05-31
396 2024-06-05 9,226,100 0 5.5301 166,835,200 2024-05-31
397 2024-06-04 9,226,100 0 5.5301 166,835,200 2024-05-31
398 2024-06-03 9,226,100 0 5.5301 166,835,200 2024-05-31
399 2024-05-31 9,226,100 0 5.5301 166,835,200 2024-05-31
400 2024-05-30 9,226,100 0 5.5301 166,835,200 2024-04-30
401 2024-05-29 9,226,100 0 5.5301 166,835,200 2024-04-30
402 2024-05-28 9,226,100 0 5.5301 166,835,200 2024-04-30
403 2024-05-27 9,226,100 0 5.5301 166,835,200 2024-04-30
404 2024-05-24 9,226,100 0 5.5301 166,835,200 2024-04-30
405 2024-05-23 9,226,100 0 5.5301 166,835,200 2024-04-30
406 2024-05-22 9,226,100 0 5.5301 166,835,200 2024-04-30
407 2024-05-21 9,226,100 0 5.5301 166,835,200 2024-04-30
408 2024-05-20 9,226,100 -250 5.5301 166,835,200 2024-04-30
409 2024-05-17 9,226,350 0 5.5302 166,835,200 2024-04-30
410 2024-05-16 9,226,350 0 5.5302 166,835,200 2024-04-30
411 2024-05-14 9,226,350 -250 5.5302 166,835,200 2024-04-30
412 2024-05-13 9,226,600 0 5.5304 166,835,200 2024-04-30
413 2024-05-10 9,226,600 0 5.5304 166,835,200 2024-04-30
414 2024-05-09 9,226,600 0 5.5304 166,835,200 2024-04-30
415 2024-05-08 9,226,600 0 5.5304 166,835,200 2024-04-30
416 2024-05-07 9,226,600 0 5.5304 166,835,200 2024-04-30
417 2024-05-06 9,226,600 0 5.5304 166,835,200 2024-04-30
418 2024-05-03 9,226,600 0 5.5304 166,835,200 2024-04-30
419 2024-05-02 9,226,600 0 5.5304 166,835,200 2024-04-30
420 2024-04-30 9,226,600 0 5.5304 166,835,200 2024-04-30
421 2024-04-29 9,226,600 0 5.5304 166,835,200 2024-03-31
422 2024-04-26 9,226,600 0 5.5304 166,835,200 2024-03-31
423 2024-04-25 9,226,600 0 5.5304 166,835,200 2024-03-31
424 2024-04-24 9,226,600 0 5.5304 166,835,200 2024-03-31
425 2024-04-23 9,226,600 0 5.5304 166,835,200 2024-03-31
426 2024-04-22 9,226,600 0 5.5304 166,835,200 2024-03-31
427 2024-04-19 9,226,600 0 5.5304 166,835,200 2024-03-31
428 2024-04-18 9,226,600 0 5.5304 166,835,200 2024-03-31
429 2024-04-17 9,226,600 0 5.5304 166,835,200 2024-03-31
430 2024-04-16 9,226,600 0 5.5304 166,835,200 2024-03-31
431 2024-04-15 9,226,600 0 5.5304 166,835,200 2024-03-31
432 2024-04-12 9,226,600 0 5.5304 166,835,200 2024-03-31
433 2024-04-11 9,226,600 0 5.5304 166,835,200 2024-03-31
434 2024-04-10 9,226,600 0 5.5304 166,835,200 2024-03-31
435 2024-04-09 9,226,600 0 5.5304 166,835,200 2024-03-31
436 2024-04-08 9,226,600 0 5.5304 166,835,200 2024-03-31
437 2024-04-05 9,226,600 0 5.5304 166,835,200 2024-03-31
438 2024-04-03 9,226,600 0 5.5304 166,835,200 2024-03-31
439 2024-04-02 9,226,600 0 5.5304 166,835,200 2024-03-31
440 2024-03-28 9,226,600 0 5.5304 166,835,200 2024-02-29
441 2024-03-27 9,226,600 0 5.5304 166,835,200 2024-02-29
442 2024-03-26 9,226,600 0 5.5304 166,835,200 2024-02-29
443 2024-03-25 9,226,600 -2,000 5.5304 166,835,200 2024-02-29
444 2024-03-22 9,228,600 0 5.5316 166,835,200 2024-02-29
445 2024-03-21 9,228,600 0 5.5316 166,835,200 2024-02-29
446 2024-03-20 9,228,600 0 5.5316 166,835,200 2024-02-29
447 2024-03-19 9,228,600 0 5.5316 166,835,200 2024-02-29
448 2024-03-18 9,228,600 60,000 5.5316 166,835,200 2024-02-29
449 2024-03-15 9,168,600 -50,000 5.4956 166,835,200 2024-02-29
450 2024-03-14 9,218,600 -1,250 5.5256 166,835,200 2024-02-29
451 2024-03-13 9,219,850 0 5.5263 166,835,200 2024-02-29
452 2024-03-12 9,219,850 -80,000 5.5263 166,835,200 2024-02-29
453 2024-03-11 9,299,850 0 5.5743 166,835,200 2024-02-29
454 2024-03-08 9,299,850 -10,000 5.5743 166,835,200 2024-02-29
455 2024-03-07 9,309,850 0 5.5803 166,835,200 2024-02-29
456 2024-03-06 9,309,850 -10,000 5.5803 166,835,200 2024-02-29
457 2024-03-05 9,319,850 -110,000 5.5863 166,835,200 2024-02-29
458 2024-03-04 9,429,850 -6,000 5.6522 166,835,200 2024-02-29
459 2024-03-01 9,435,850 0 5.6558 166,835,200 2024-02-29
460 2024-02-29 9,435,850 0 5.6558 166,835,200 2024-02-29
461 2024-02-28 9,435,850 0 5.6558 166,835,200 2024-01-31
462 2024-02-27 9,435,850 0 5.6558 166,835,200 2024-01-31
463 2024-02-26 9,435,850 0 5.6558 166,835,200 2024-01-31
464 2024-02-23 9,435,850 -750 5.6558 166,835,200 2024-01-31
465 2024-02-22 9,436,600 0 5.6562 166,835,200 2024-01-31
466 2024-02-21 9,436,600 0 5.6562 166,835,200 2024-01-31
467 2024-02-20 9,436,600 0 5.6562 166,835,200 2024-01-31
468 2024-02-19 9,436,600 0 5.6562 166,835,200 2024-01-31
469 2024-02-16 9,436,600 0 5.6562 166,835,200 2024-01-31
470 2024-02-15 9,436,600 0 5.6562 166,835,200 2024-01-31
471 2024-02-14 9,436,600 0 5.6562 166,835,200 2024-01-31
472 2024-02-09 9,436,600 0 5.6562 166,835,200 2024-01-31
473 2024-02-08 9,436,600 0 5.6562 166,835,200 2024-01-31
474 2024-02-07 9,436,600 0 5.6562 166,835,200 2024-01-31
475 2024-02-06 9,436,600 0 5.6562 166,835,200 2024-01-31
476 2024-02-05 9,436,600 0 5.6562 166,835,200 2024-01-31
477 2024-02-02 9,436,600 0 5.6562 166,835,200 2024-01-31
478 2024-02-01 9,436,600 0 5.6562 166,835,200 2024-01-31
479 2024-01-31 9,436,600 0 5.6562 166,835,200 2024-01-31
480 2024-01-30 9,436,600 0 5.6562 166,835,200 2023-12-31
481 2024-01-29 9,436,600 0 5.6562 166,835,200 2023-12-31
482 2024-01-26 9,436,600 0 5.6562 166,835,200 2023-12-31
483 2024-01-25 9,436,600 0 5.6562 166,835,200 2023-12-31
484 2024-01-24 9,436,600 0 5.6562 166,835,200 2023-12-31
485 2024-01-23 9,436,600 0 5.6562 166,835,200 2023-12-31
486 2024-01-22 9,436,600 0 5.6562 166,835,200 2023-12-31
487 2024-01-19 9,436,600 0 5.6562 166,835,200 2023-12-31
488 2024-01-18 9,436,600 0 5.6562 166,835,200 2023-12-31
489 2024-01-17 9,436,600 -500 5.6562 166,835,200 2023-12-31
490 2024-01-16 9,437,100 0 5.6565 166,835,200 2023-12-31
491 2024-01-15 9,437,100 0 5.6565 166,835,200 2023-12-31
492 2024-01-12 9,437,100 0 5.6565 166,835,200 2023-12-31
493 2024-01-11 9,437,100 0 5.6565 166,835,200 2023-12-31
494 2024-01-10 9,437,100 0 5.6565 166,835,200 2023-12-31
495 2024-01-09 9,437,100 0 5.6565 166,835,200 2023-12-31
496 2024-01-08 9,437,100 0 5.6565 166,835,200 2023-12-31
497 2024-01-05 9,437,100 0 5.6565 166,835,200 2023-12-31
498 2024-01-04 9,437,100 0 5.6565 166,835,200 2023-12-31
499 2024-01-03 9,437,100 10,000 5.6565 166,835,200 2023-12-31
500 2024-01-02 9,427,100 0 5.6505 166,835,200 2023-12-31
501 2023-12-29 9,427,100 39,750 5.6505 166,835,200 2023-11-30
502 2023-12-28 9,387,350 130,000 5.6267 166,835,200 2023-11-30
503 2023-12-27 9,257,350 200,000 5.5488 166,835,200 2023-11-30
504 2023-12-22 9,057,350 0 5.4289 166,835,200 2023-11-30
505 2023-12-21 9,057,350 -250 5.4289 166,835,200 2023-11-30
506 2023-12-20 9,057,600 0 5.4291 166,835,200 2023-11-30
507 2023-12-19 9,057,600 0 5.4291 166,835,200 2023-11-30
508 2023-12-18 9,057,600 0 5.4291 166,835,200 2023-11-30
509 2023-12-15 9,057,600 0 5.4291 166,835,200 2023-11-30
510 2023-12-14 9,057,600 -22,000 5.4291 166,835,200 2023-11-30
511 2023-12-13 9,079,600 0 5.4423 166,835,200 2023-11-30
512 2023-12-12 9,079,600 0 5.4423 166,835,200 2023-11-30
513 2023-12-11 9,079,600 0 5.4423 166,835,200 2023-11-30
514 2023-12-08 9,079,600 0 5.4423 166,835,200 2023-11-30
515 2023-12-07 9,079,600 0 5.4423 166,835,200 2023-11-30
516 2023-12-06 9,079,600 0 5.4423 166,835,200 2023-11-30
517 2023-12-05 9,079,600 -30,000 5.4423 166,835,200 2023-11-30
518 2023-12-04 9,109,600 0 5.4602 166,835,200 2023-11-30
519 2023-12-01 9,109,600 0 5.4602 166,835,200 2023-11-30
520 2023-11-30 9,109,600 0 5.4602 166,835,200 2023-11-30
521 2023-11-29 9,109,600 0 5.4602 166,835,200 2023-10-31
522 2023-11-28 9,109,600 0 5.4602 166,835,200 2023-10-31
523 2023-11-27 9,109,600 0 5.4602 166,835,200 2023-10-31
524 2023-11-24 9,109,600 -30,000 5.4602 166,835,200 2023-10-31
525 2023-11-23 9,139,600 -10,000 5.4782 166,835,200 2023-10-31
526 2023-11-22 9,149,600 -1,250 5.4842 166,835,200 2023-10-31
527 2023-11-21 9,150,850 0 5.4850 166,835,200 2023-10-31
528 2023-11-20 9,150,850 0 5.4850 166,835,200 2023-10-31
529 2023-11-17 9,150,850 0 5.4850 166,835,200 2023-10-31
530 2023-11-16 9,150,850 0 5.4850 166,835,200 2023-10-31
531 2023-11-15 9,150,850 0 5.4850 166,835,200 2023-10-31
532 2023-11-14 9,150,850 0 5.4850 166,835,200 2023-10-31
533 2023-11-13 9,150,850 0 5.4850 166,835,200 2023-10-31
534 2023-11-10 9,150,850 0 5.4850 166,835,200 2023-10-31
535 2023-11-09 9,150,850 -10,000 5.4850 166,835,200 2023-10-31
536 2023-11-08 9,160,850 0 5.4910 166,835,200 2023-10-31
537 2023-11-07 9,160,850 0 5.4910 166,835,200 2023-10-31
538 2023-11-06 9,160,850 0 5.4910 166,835,200 2023-10-31
539 2023-11-03 9,160,850 0 5.4910 166,835,200 2023-10-31
540 2023-11-02 9,160,850 0 5.4910 166,835,200 2023-10-31
541 2023-11-01 9,160,850 0 5.4910 166,835,200 2023-10-31
542 2023-10-31 9,160,850 0 5.4910 166,835,200 2023-10-31
543 2023-10-30 9,160,850 0 5.4910 166,835,200 2023-09-30
544 2023-10-27 9,160,850 0 5.4910 166,835,200 2023-09-30
545 2023-10-26 9,160,850 0 5.4910 166,835,200 2023-09-30
546 2023-10-25 9,160,850 0 5.4910 166,835,200 2023-09-30
547 2023-10-24 9,160,850 10,000 5.4910 166,835,200 2023-09-30
548 2023-10-20 9,150,850 0 5.4850 166,835,200 2023-09-30
549 2023-10-19 9,150,850 -50,000 5.4850 166,835,200 2023-09-30
550 2023-10-18 9,200,850 0 5.5149 166,835,200 2023-09-30
551 2023-10-17 9,200,850 0 5.5149 166,835,200 2023-09-30
552 2023-10-16 9,200,850 0 5.5149 166,835,200 2023-09-30
553 2023-10-13 9,200,850 0 5.5149 166,835,200 2023-09-30
554 2023-10-12 9,200,850 0 5.5149 166,835,200 2023-09-30
555 2023-10-11 9,200,850 0 5.5149 166,835,200 2023-09-30
556 2023-10-10 9,200,850 0 5.5149 166,835,200 2023-09-30
557 2023-10-09 9,200,850 0 5.5149 166,835,200 2023-09-30
558 2023-10-06 9,200,850 0 5.5149 166,835,200 2023-09-30
559 2023-10-05 9,200,850 0 5.5149 166,835,200 2023-09-30
560 2023-10-04 9,200,850 0 5.5149 166,835,200 2023-09-30
561 2023-10-03 9,200,850 0 5.5149 166,835,200 2023-09-30
562 2023-09-29 9,200,850 -2,750 5.5149 166,835,200 2023-08-31
563 2023-09-28 9,203,600 0 5.5166 166,835,200 2023-08-31
564 2023-09-27 9,203,600 0 5.5166 166,835,200 2023-08-31
565 2023-09-26 9,203,600 0 5.5166 166,835,200 2023-08-31
566 2023-09-25 9,203,600 0 5.5166 166,835,200 2023-08-31
567 2023-09-22 9,203,600 -1,000 5.5166 166,835,200 2023-08-31
568 2023-09-21 9,204,600 0 5.5172 166,835,200 2023-08-31
569 2023-09-20 9,204,600 0 5.5172 166,835,200 2023-08-31
570 2023-09-19 9,204,600 0 5.5172 166,835,200 2023-08-31
571 2023-09-18 9,204,600 0 5.5172 166,835,200 2023-08-31
572 2023-09-15 9,204,600 0 5.5172 166,835,200 2023-08-31
573 2023-09-14 9,204,600 0 5.5172 166,835,200 2023-08-31
574 2023-09-13 9,204,600 0 5.5172 166,835,200 2023-08-31
575 2023-09-12 9,204,600 0 5.5172 166,835,200 2023-08-31
576 2023-09-11 9,204,600 0 5.5172 166,835,200 2023-08-31
577 2023-09-07 9,204,600 0 5.5172 166,835,200 2023-08-31
578 2023-09-06 9,204,600 0 5.5172 166,835,200 2023-08-31
579 2023-09-05 9,204,600 0 5.5172 166,835,200 2023-08-31
580 2023-09-04 9,204,600 0 5.5172 166,835,200 2023-08-31
581 2023-08-31 9,204,600 0 5.5172 166,835,200 2023-08-31
582 2023-08-30 9,204,600 -45,500 5.5172 166,835,200 2023-07-31
583 2023-08-29 9,250,100 0 5.5445 166,835,200 2023-07-31
584 2023-08-28 9,250,100 0 5.5445 166,835,200 2023-07-31
585 2023-08-25 9,250,100 0 5.5445 166,835,200 2023-07-31
586 2023-08-24 9,250,100 0 5.5445 166,835,200 2023-07-31
587 2023-08-23 9,250,100 0 5.5445 166,835,200 2023-07-31
588 2023-08-22 9,250,100 0 5.5445 166,835,200 2023-07-31
589 2023-08-21 9,250,100 0 5.5445 166,835,200 2023-07-31
590 2023-08-18 9,250,100 0 5.5445 166,835,200 2023-07-31
591 2023-08-17 9,250,100 -50,000 5.5445 166,835,200 2023-07-31
592 2023-08-16 9,300,100 0 5.5744 166,835,200 2023-07-31
593 2023-08-15 9,300,100 0 5.5744 166,835,200 2023-07-31
594 2023-08-14 9,300,100 0 5.5744 166,835,200 2023-07-31
595 2023-08-11 9,300,100 0 5.5744 166,835,200 2023-07-31
596 2023-08-10 9,300,100 0 5.5744 166,835,200 2023-07-31
597 2023-08-09 9,300,100 0 5.5744 166,835,200 2023-07-31
598 2023-08-08 9,300,100 0 5.5744 166,835,200 2023-07-31
599 2023-08-07 9,300,100 0 5.5744 166,835,200 2023-07-31
600 2023-08-04 9,300,100 0 5.5744 166,835,200 2023-07-31
601 2023-08-03 9,300,100 0 5.5744 166,835,200 2023-07-31
602 2023-08-02 9,300,100 0 5.5744 166,835,200 2023-07-31
603 2023-08-01 9,300,100 0 5.5744 166,835,200 2023-07-31
604 2023-07-31 9,300,100 0 5.5744 166,835,200 2023-07-31
605 2023-07-28 9,300,100 0 5.5744 166,835,200 2023-06-30
606 2023-07-27 9,300,100 0 5.5744 166,835,200 2023-06-30
607 2023-07-26 9,300,100 0 5.5744 166,835,200 2023-06-30
608 2023-07-25 9,300,100 0 5.5744 166,835,200 2023-06-30
609 2023-07-24 9,300,100 0 5.5744 166,835,200 2023-06-30
610 2023-07-21 9,300,100 0 5.5744 166,835,200 2023-06-30
611 2023-07-20 9,300,100 -500 5.5744 166,835,200 2023-06-30
612 2023-07-19 9,300,600 -20,000 5.5747 166,835,200 2023-06-30
613 2023-07-18 9,320,600 0 5.5867 166,835,200 2023-06-30
614 2023-07-14 9,320,600 0 5.5867 166,835,200 2023-06-30
615 2023-07-13 9,320,600 30,000 5.5867 166,835,200 2023-06-30
616 2023-07-12 9,290,600 0 5.5687 166,835,200 2023-06-30
617 2023-07-11 9,290,600 0 5.5687 166,835,200 2023-06-30
618 2023-07-10 9,290,600 0 5.5687 166,835,200 2023-06-30
619 2023-07-07 9,290,600 0 5.5687 166,835,200 2023-06-30
620 2023-07-06 9,290,600 -98,000 5.5687 166,835,200 2023-06-30
621 2023-07-05 9,388,600 0 5.6275 166,835,200 2023-06-30
622 2023-07-04 9,388,600 -5,000 5.6275 166,835,200 2023-06-30
623 2023-07-03 9,393,600 0 5.6305 166,835,200 2023-06-30
624 2023-06-30 9,393,600 0 5.6305 166,835,200 2023-06-30
625 2023-06-29 9,393,600 10,000 5.6305 166,835,200 2023-05-31
626 2023-06-28 9,383,600 0 5.6245 166,835,200 2023-05-31
627 2023-06-27 9,383,600 0 5.6245 166,835,200 2023-05-31
628 2023-06-26 9,383,600 0 5.6245 166,835,200 2023-05-31
629 2023-06-23 9,383,600 0 5.6245 166,835,200 2023-05-31
630 2023-06-21 9,383,600 100,000 5.6245 166,835,200 2023-05-31
631 2023-06-20 9,283,600 -10,250 5.5645 166,835,200 2023-05-31
632 2023-06-19 9,293,850 0 5.5707 166,835,200 2023-05-31
633 2023-06-16 9,293,850 0 5.5707 166,835,200 2023-05-31
634 2023-06-15 9,293,850 -10,000 5.5707 166,835,200 2023-05-31
635 2023-06-14 9,303,850 -80,000 5.5767 166,835,200 2023-05-31
636 2023-06-13 9,383,850 0 5.6246 166,835,200 2023-05-31
637 2023-06-12 9,383,850 0 5.6246 166,835,200 2023-05-31
638 2023-06-09 9,383,850 -10,000 5.6246 166,835,200 2023-05-31
639 2023-06-08 9,393,850 -3,500 5.6306 166,835,200 2023-05-31
640 2023-06-07 9,397,350 0 5.6327 166,835,200 2023-05-31
641 2023-06-06 9,397,350 0 5.6327 166,835,200 2023-05-31
642 2023-06-05 9,397,350 10,000 5.6327 166,835,200 2023-05-31
643 2023-06-02 9,387,350 0 5.6267 166,835,200 2023-05-31
644 2023-06-01 9,387,350 -3,500 5.6267 166,835,200 2023-05-31
645 2023-05-31 9,390,850 0 5.6288 166,835,200 2023-05-31
646 2023-05-30 9,390,850 0 5.6288 166,835,200 2023-04-30
647 2023-05-29 9,390,850 0 5.6288 166,835,200 2023-04-30
648 2023-05-25 9,390,850 0 5.6288 166,835,200 2023-04-30
649 2023-05-24 9,390,850 -10,000 5.6288 166,835,200 2023-04-30
650 2023-05-23 9,400,850 0 5.6348 166,835,200 2023-04-30
651 2023-05-22 9,400,850 -20,000 5.6348 166,835,200 2023-04-30
652 2023-05-19 9,420,850 0 5.6468 166,835,200 2023-04-30
653 2023-05-18 9,420,850 0 5.6468 166,835,200 2023-04-30
654 2023-05-17 9,420,850 0 5.6468 166,835,200 2023-04-30
655 2023-05-16 9,420,850 0 5.6468 166,835,200 2023-04-30
656 2023-05-15 9,420,850 -50,000 5.6468 166,835,200 2023-04-30
657 2023-05-12 9,470,850 0 5.6768 166,835,200 2023-04-30
658 2023-05-11 9,470,850 -40,000 5.6768 166,835,200 2023-04-30
659 2023-05-10 9,510,850 0 5.7007 166,835,200 2023-04-30
660 2023-05-09 9,510,850 10,000 5.7007 166,835,200 2023-04-30
661 2023-05-08 9,500,850 10,000 5.6948 166,835,200 2023-04-30
662 2023-05-05 9,490,850 0 5.6888 166,835,200 2023-04-30
663 2023-05-04 9,490,850 0 5.6888 166,835,200 2023-04-30
664 2023-05-03 9,490,850 -150,000 5.6888 166,835,200 2023-04-30
665 2023-05-02 9,640,850 0 5.7787 166,835,200 2023-04-30
666 2023-04-28 9,640,850 -40,000 5.7787 166,835,200 2023-03-31
667 2023-04-27 9,680,850 -10,000 5.8026 166,835,200 2023-03-31
668 2023-04-26 9,690,850 10,000 5.8086 166,835,200 2023-03-31
669 2023-04-25 9,680,850 -20,000 5.8026 166,835,200 2023-03-31
670 2023-04-24 9,700,850 20,000 5.8146 166,835,200 2023-03-31
671 2023-04-21 9,680,850 -136,000 5.8026 166,835,200 2023-03-31
672 2023-04-20 9,816,850 -10,000 5.8842 166,835,200 2023-03-31
673 2023-04-19 9,826,850 -210,000 5.8902 166,835,200 2023-03-31
674 2023-04-18 10,036,850 -25,000 6.0160 166,835,200 2023-03-31
675 2023-04-17 10,061,850 -380,000 6.0310 166,835,200 2023-03-31
676 2023-04-14 10,441,850 -210,000 6.2588 166,835,200 2023-03-31
677 2023-04-13 10,651,850 -3,500 6.3847 166,835,200 2023-03-31
678 2023-04-12 10,655,350 17,000 6.3868 166,835,200 2023-03-31
679 2023-04-11 10,638,350 0 6.3766 166,835,200 2023-03-31
680 2023-04-06 10,638,350 -50,000 6.3766 166,835,200 2023-03-31
681 2023-04-04 10,688,350 -170,000 6.4065 166,835,200 2023-03-31
682 2023-04-03 10,858,350 -10,000 6.5084 166,835,200 2023-03-31
683 2023-03-31 10,868,350 0 6.5144 166,835,200 2023-03-31
684 2023-03-30 10,868,350 -115,000 6.5144 166,835,200 2023-02-28
685 2023-03-29 10,983,350 550,000 6.5834 166,835,200 2023-02-28
686 2023-03-28 10,433,350 616,000 6.2537 166,835,200 2023-02-28
687 2023-03-27 9,817,350 -43,000 5.8845 166,835,200 2023-02-28
688 2023-03-24 9,860,350 62,000 5.9102 166,835,200 2023-02-28
689 2023-03-23 9,798,350 10,000 5.8731 166,835,200 2023-02-28
690 2023-03-22 9,788,350 350,000 5.8671 166,835,200 2023-02-28
691 2023-03-21 9,438,350 -87,000 5.6573 166,835,200 2023-02-28
692 2023-03-20 9,525,350 0 5.7094 166,835,200 2023-02-28
693 2023-03-17 9,525,350 0 5.7094 166,835,200 2023-02-28
694 2023-03-16 9,525,350 -48,250 5.7094 166,835,200 2023-02-28
695 2023-03-15 9,573,600 0 5.7384 166,835,200 2023-02-28
696 2023-03-14 9,573,600 0 5.7384 166,835,200 2023-02-28
697 2023-03-13 9,573,600 0 5.7384 166,835,200 2023-02-28
698 2023-03-10 9,573,600 0 5.7384 166,835,200 2023-02-28
699 2023-03-09 9,573,600 0 5.7384 166,835,200 2023-02-28
700 2023-03-08 9,573,600 0 5.7384 166,835,200 2023-02-28
701 2023-03-07 9,573,600 0 5.7384 166,835,200 2023-02-28
702 2023-03-06 9,573,600 0 5.7384 166,835,200 2023-02-28
703 2023-03-03 9,573,600 -50,000 5.7384 166,835,200 2023-02-28
704 2023-03-02 9,623,600 -93,750 5.7683 166,835,200 2023-02-28
705 2023-03-01 9,717,350 0 5.8245 166,835,200 2023-02-28
706 2023-02-28 9,717,350 60,000 5.8245 166,835,200 2023-02-28
707 2023-02-27 9,657,350 100,000 5.7886 166,835,200 2023-02-23
708 2023-02-24 9,557,350 0 5.7286 166,835,200 2023-02-23
709 2023-02-23 9,557,350 2,017,350 5.7286 166,835,200 2023-02-23
710 2023-02-22 7,540,000 10,000 18.0777 41,708,800 2023-01-31
711 2023-02-21 7,530,000 0 18.0537 41,708,800 2023-01-31
712 2023-02-20 7,530,000 -250 18.0537 41,708,800 2023-01-31
713 2023-02-17 7,530,250 -102,000 18.0543 41,708,800 2023-01-31
714 2023-02-16 7,632,250 0 18.2989 41,708,800 2023-01-31
715 2023-02-15 7,632,250 0 18.2989 41,708,800 2023-01-31
716 2023-02-14 7,632,250 47,000 18.2989 41,708,800 2023-01-31
717 2023-02-13 7,585,250 0 18.1862 41,708,800 2023-01-31
718 2023-02-10 7,585,250 0 18.1862 41,708,800 2023-01-31
719 2023-02-09 7,585,250 0 18.1862 41,708,800 2023-01-31
720 2023-02-08 7,585,250 0 18.1862 41,708,800 2023-01-31
721 2023-02-07 7,585,250 30,000 18.1862 41,708,800 2023-01-31
722 2023-02-06 7,555,250 20,000 18.1143 41,708,800 2023-01-31
723 2023-02-03 7,535,250 0 18.0663 41,708,800 2023-01-31
724 2023-02-02 7,535,250 10,000 18.0663 41,708,800 2023-01-31
725 2023-02-01 7,525,250 78,500 18.0424 41,708,800 2023-01-31
726 2023-01-31 7,446,750 39,000 17.8541 41,708,800 2023-01-31
727 2023-01-30 7,407,750 0 17.7606 41,708,800 2023-01-04
728 2023-01-27 7,407,750 50,000 17.7606 41,708,800 2023-01-04
729 2023-01-26 7,357,750 -12,750 17.6408 41,708,800 2023-01-04
730 2023-01-20 7,370,500 0 17.6713 41,708,800 2023-01-04
731 2023-01-19 7,370,500 250 17.6713 41,708,800 2023-01-04
732 2023-01-18 7,370,250 250 17.6707 41,708,800 2023-01-04
733 2023-01-17 7,370,000 -50,000 17.6701 41,708,800 2023-01-04
734 2023-01-16 7,420,000 0 17.7900 41,708,800 2023-01-04
735 2023-01-13 7,420,000 0 17.7900 41,708,800 2023-01-04
736 2023-01-12 7,420,000 0 17.7900 41,708,800 2023-01-04
737 2023-01-11 7,420,000 10,250 17.7900 41,708,800 2023-01-04
738 2023-01-10 7,409,750 -50,000 17.7654 41,708,800 2023-01-04
739 2023-01-09 7,459,750 -250 17.8853 41,708,800 2023-01-04
740 2023-01-06 7,460,000 21,250 17.8859 41,708,800 2023-01-04
741 2023-01-05 7,438,750 -141,326,250 17.8350 41,708,800 2023-01-04
742 2023-01-04 148,765,000 0 356.6753 41,708,800 2023-01-04
743 2023-01-03 148,765,000 -15,000 17.8338 834,176,000 2022-12-31
744 2022-12-30 148,780,000 490,000 17.8356 834,176,000 2022-11-30
745 2022-12-29 148,290,000 -30,000 17.7768 834,176,000 2022-11-30
746 2022-12-28 148,320,000 -25,000 17.7804 834,176,000 2022-11-30
747 2022-12-23 148,345,000 160,000 17.7834 834,176,000 2022-11-30
748 2022-12-22 148,185,000 -25,000 17.7642 834,176,000 2022-11-30
749 2022-12-21 148,210,000 -25,000 17.7672 834,176,000 2022-11-30
750 2022-12-20 148,235,000 -20,000 17.7702 834,176,000 2022-11-30
751 2022-12-19 148,255,000 95,000 17.7726 834,176,000 2022-11-30
752 2022-12-16 148,160,000 85,000 17.7612 834,176,000 2022-11-30
753 2022-12-15 148,075,000 -20,000 17.7511 834,176,000 2022-11-30
754 2022-12-14 148,095,000 0 17.7534 834,176,000 2022-11-30
755 2022-12-13 148,095,000 -2,715,000 17.7534 834,176,000 2022-11-30
756 2022-12-12 150,810,000 -570,000 18.0789 834,176,000 2022-11-30
757 2022-12-09 151,380,000 -1,030,000 18.1472 834,176,000 2022-11-30
758 2022-12-08 152,410,000 -15,000 18.2707 834,176,000 2022-11-30
759 2022-12-07 152,425,000 525,000 18.2725 834,176,000 2022-11-30
760 2022-12-06 151,900,000 0 18.2096 834,176,000 2022-11-30
761 2022-12-05 151,900,000 -205,000 18.2096 834,176,000 2022-11-30
762 2022-12-02 152,105,000 0 18.2342 834,176,000 2022-11-30
763 2022-12-01 152,105,000 0 18.2342 834,176,000 2022-11-30
764 2022-11-30 152,105,000 -7,010,000 18.2342 834,176,000 2022-11-30
765 2022-11-29 159,115,000 500,000 19.0745 834,176,000 2022-10-31
766 2022-11-28 158,615,000 0 19.0146 834,176,000 2022-10-31
767 2022-11-25 158,615,000 100,000 19.0146 834,176,000 2022-10-31
768 2022-11-24 158,515,000 0 19.0026 834,176,000 2022-10-31
769 2022-11-23 158,515,000 0 19.0026 834,176,000 2022-10-31
770 2022-11-22 158,515,000 290,000 19.0026 834,176,000 2022-10-31
771 2022-11-21 158,225,000 0 18.9678 834,176,000 2022-10-31
772 2022-11-18 158,225,000 0 18.9678 834,176,000 2022-10-31
773 2022-11-17 158,225,000 50,000 18.9678 834,176,000 2022-10-31
774 2022-11-16 158,175,000 0 18.9618 834,176,000 2022-10-31
775 2022-11-15 158,175,000 975,000 18.9618 834,176,000 2022-10-31
776 2022-11-14 157,200,000 -370,000 18.8449 834,176,000 2022-10-31
777 2022-11-11 157,570,000 -60,000 18.8893 834,176,000 2022-10-31
778 2022-11-10 157,630,000 1,785,000 18.8965 834,176,000 2022-10-31
779 2022-11-09 155,845,000 0 18.6825 834,176,000 2022-10-31
780 2022-11-08 155,845,000 1,565,000 18.6825 834,176,000 2022-10-31
781 2022-11-07 154,280,000 425,000 18.4949 834,176,000 2022-10-31
782 2022-11-04 153,855,000 4,000,000 18.4439 834,176,000 2022-10-31
783 2022-11-03 149,855,000 -4,520,000 17.9644 834,176,000 2022-10-31
784 2022-11-02 154,375,000 5,190,000 18.5063 834,176,000 2022-10-31
785 2022-11-01 149,185,000 735,000 17.8841 834,176,000 2022-10-31
786 2022-10-31 148,450,000 0 17.7960 834,176,000 2022-10-31
787 2022-10-28 148,450,000 100,000 17.7960 834,176,000 2022-09-30
788 2022-10-27 148,350,000 -300,000 17.7840 834,176,000 2022-09-30
789 2022-10-26 148,650,000 1,545,000 17.8200 834,176,000 2022-09-30
790 2022-10-25 147,105,000 15,000 17.6348 834,176,000 2022-09-30
791 2022-10-24 147,090,000 0 17.6330 834,176,000 2022-09-30
792 2022-10-21 147,090,000 -180,000 17.6330 834,176,000 2022-09-30
793 2022-10-20 147,270,000 -15,000 17.6545 834,176,000 2022-09-30
794 2022-10-19 147,285,000 0 17.6563 834,176,000 2022-09-30
795 2022-10-18 147,285,000 8,880,000 17.6563 834,176,000 2022-09-30
796 2022-10-17 138,405,000 445,000 16.5918 834,176,000 2022-09-30
797 2022-10-14 137,960,000 3,175,000 16.5385 834,176,000 2022-09-30
798 2022-10-13 134,785,000 0 16.1579 834,176,000 2022-09-30
799 2022-10-12 134,785,000 110,000 16.1579 834,176,000 2022-09-30
800 2022-10-11 134,675,000 -130,000 16.1447 834,176,000 2022-09-30
801 2022-10-10 134,805,000 -40,000 16.1603 834,176,000 2022-09-30
802 2022-10-07 134,845,000 -20,000 16.1651 834,176,000 2022-09-30
803 2022-10-06 134,865,000 0 16.1675 834,176,000 2022-09-30
804 2022-10-05 134,865,000 0 16.1675 834,176,000 2022-09-30
805 2022-10-03 134,865,000 -50,000 16.1675 834,176,000 2022-09-30
806 2022-09-30 134,915,000 -20,000 16.1734 834,176,000 2022-09-30
807 2022-09-29 134,935,000 1,140,000 16.1758 834,176,000 2022-08-31
808 2022-09-28 133,795,000 460,000 16.0392 834,176,000 2022-08-31
809 2022-09-27 133,335,000 0 15.9840 834,176,000 2022-08-31
810 2022-09-26 133,335,000 0 15.9840 834,176,000 2022-08-31
811 2022-09-23 133,335,000 -10,000 15.9840 834,176,000 2022-08-31
812 2022-09-22 133,345,000 200,000 15.9852 834,176,000 2022-08-31
813 2022-09-21 133,145,000 55,000 15.9613 834,176,000 2022-08-31
814 2022-09-20 133,090,000 0 15.9547 834,176,000 2022-08-31
815 2022-09-19 133,090,000 520,000 15.9547 834,176,000 2022-08-31
816 2022-09-16 132,570,000 -5,000 15.8923 834,176,000 2022-08-31
817 2022-09-15 132,575,000 20,000 15.8929 834,176,000 2022-08-31
818 2022-09-14 132,555,000 25,000 15.8905 834,176,000 2022-08-31
819 2022-09-13 132,530,000 0 15.8875 834,176,000 2022-08-31
820 2022-09-09 132,530,000 -5,000 15.8875 834,176,000 2022-08-31
821 2022-09-08 132,535,000 440,000 15.8881 834,176,000 2022-08-31
822 2022-09-07 132,095,000 5,000 15.8354 834,176,000 2022-08-31
823 2022-09-06 132,090,000 -35,000 15.8348 834,176,000 2022-08-31
824 2022-09-05 132,125,000 70,000 15.8390 834,176,000 2022-08-31
825 2022-09-02 132,055,000 0 15.8306 834,176,000 2022-08-31
826 2022-09-01 132,055,000 -10,000 15.8306 834,176,000 2022-08-31
827 2022-08-31 132,065,000 50,000 15.8318 834,176,000 2022-08-31
828 2022-08-30 132,015,000 125,000 15.8258 834,176,000 2022-07-31
829 2022-08-29 131,890,000 1,985,000 15.8108 834,176,000 2022-07-31
830 2022-08-26 129,905,000 945,000 15.5729 834,176,000 2022-07-31
831 2022-08-25 128,960,000 995,000 15.4596 834,176,000 2022-07-31
832 2022-08-24 127,965,000 0 15.3403 834,176,000 2022-07-31
833 2022-08-23 127,965,000 325,000 15.3403 834,176,000 2022-07-31
834 2022-08-22 127,640,000 10,000 15.3013 834,176,000 2022-07-31
835 2022-08-19 127,630,000 2,695,000 15.3001 834,176,000 2022-07-31
836 2022-08-18 124,935,000 40,000 14.9771 834,176,000 2022-07-31
837 2022-08-17 124,895,000 755,000 14.9723 834,176,000 2022-07-31
838 2022-08-16 124,140,000 1,045,000 14.8818 834,176,000 2022-07-31
839 2022-08-15 123,095,000 130,000 14.7565 834,176,000 2022-07-31
840 2022-08-12 122,965,000 1,665,000 14.7409 834,176,000 2022-07-31
841 2022-08-11 121,300,000 1,975,000 14.5413 834,176,000 2022-07-31
842 2022-08-10 119,325,000 -5,000 14.3045 834,176,000 2022-07-31
843 2022-08-09 119,330,000 475,000 14.3051 834,176,000 2022-07-31
844 2022-08-08 118,855,000 1,020,000 14.2482 834,176,000 2022-07-31
845 2022-08-05 117,835,000 -5,000 14.1259 834,176,000 2022-07-31
846 2022-08-04 117,840,000 640,000 14.1265 834,176,000 2022-07-31
847 2022-08-03 117,200,000 2,220,000 14.0498 834,176,000 2022-07-31
848 2022-08-02 114,980,000 150,000 13.7837 834,176,000 2022-07-31
849 2022-08-01 114,830,000 -30,000 13.7657 834,176,000 2022-07-31
850 2022-07-29 114,860,000 -210,000 13.7693 834,176,000 2022-06-30
851 2022-07-28 115,070,000 0 13.7945 834,176,000 2022-06-30
852 2022-07-27 115,070,000 0 13.7945 834,176,000 2022-06-30
853 2022-07-26 115,070,000 110,000 13.7945 834,176,000 2022-06-30
854 2022-07-25 114,960,000 0 13.7813 834,176,000 2022-06-30
855 2022-07-22 114,960,000 0 13.7813 834,176,000 2022-06-30
856 2022-07-21 114,960,000 -405,000 13.7813 834,176,000 2022-06-30
857 2022-07-20 115,365,000 0 13.8298 834,176,000 2022-06-30
858 2022-07-19 115,365,000 0 13.8298 834,176,000 2022-06-30
859 2022-07-18 115,365,000 230,000 13.8298 834,176,000 2022-06-30
860 2022-07-15 115,135,000 0 13.8022 834,176,000 2022-06-30
861 2022-07-14 115,135,000 0 13.8022 834,176,000 2022-06-30
862 2022-07-13 115,135,000 250,000 13.8022 834,176,000 2022-06-30
863 2022-07-12 114,885,000 -10,000 13.7723 834,176,000 2022-06-30
864 2022-07-11 114,895,000 200,000 13.7735 834,176,000 2022-06-30
865 2022-07-08 114,695,000 0 13.7495 834,176,000 2022-06-30
866 2022-07-07 114,695,000 40,000 13.7495 834,176,000 2022-06-30
867 2022-07-06 114,655,000 30,000 13.7447 834,176,000 2022-06-30
868 2022-07-05 114,625,000 25,000 13.7411 834,176,000 2022-06-30
869 2022-07-04 114,600,000 0 13.7381 834,176,000 2022-06-30
870 2022-06-30 114,600,000 5,000 13.7381 834,176,000 2022-06-30
871 2022-06-29 114,595,000 0 13.7375 834,176,000 2022-05-31
872 2022-06-28 114,595,000 0 13.7375 834,176,000 2022-05-31
873 2022-06-27 114,595,000 0 13.7375 834,176,000 2022-05-31
874 2022-06-24 114,595,000 0 13.7375 834,176,000 2022-05-31
875 2022-06-23 114,595,000 0 13.7375 834,176,000 2022-05-31
876 2022-06-22 114,595,000 -20,000 13.7375 834,176,000 2022-05-31
877 2022-06-21 114,615,000 0 13.7399 834,176,000 2022-05-31
878 2022-06-20 114,615,000 0 13.7399 834,176,000 2022-05-31
879 2022-06-17 114,615,000 20,000 13.7399 834,176,000 2022-05-31
880 2022-06-16 114,595,000 0 13.7375 834,176,000 2022-05-31
881 2022-06-15 114,595,000 90,000 13.7375 834,176,000 2022-05-31
882 2022-06-14 114,505,000 0 13.7267 834,176,000 2022-05-31
883 2022-06-13 114,505,000 135,000 13.7267 834,176,000 2022-05-31
884 2022-06-10 114,370,000 0 13.7105 834,176,000 2022-05-31
885 2022-06-09 114,370,000 0 13.7105 834,176,000 2022-05-31
886 2022-06-08 114,370,000 0 13.7105 834,176,000 2022-05-31
887 2022-06-07 114,370,000 20,000 13.7105 834,176,000 2022-05-31
888 2022-06-06 114,350,000 30,000 13.7081 834,176,000 2022-05-31
889 2022-06-02 114,320,000 -115,000 13.7045 834,176,000 2022-05-31
890 2022-06-01 114,435,000 0 13.7183 834,176,000 2022-05-31
891 2022-05-31 114,435,000 -985,000 13.7183 834,176,000 2022-05-31
892 2022-05-30 115,420,000 1,005,000 14.0784 819,840,000 2022-04-30
893 2022-05-27 114,415,000 0 13.9558 819,840,000 2022-04-30
894 2022-05-26 114,415,000 0 13.9558 819,840,000 2022-04-30
895 2022-05-25 114,415,000 0 13.9558 819,840,000 2022-04-30
896 2022-05-24 114,415,000 20,000 13.9558 819,840,000 2022-04-30
897 2022-05-23 114,395,000 10,000 13.9533 819,840,000 2022-04-30
898 2022-05-20 114,385,000 -985,000 13.9521 819,840,000 2022-04-30
899 2022-05-19 115,370,000 985,000 14.0723 819,840,000 2022-04-30
900 2022-05-18 114,385,000 -5,000 13.9521 819,840,000 2022-04-30
901 2022-05-17 114,390,000 -150,000 13.9527 819,840,000 2022-04-30
902 2022-05-16 114,540,000 -150,000 13.9710 819,840,000 2022-04-30
903 2022-05-13 114,690,000 5,000 13.9893 819,840,000 2022-04-30
904 2022-05-12 114,685,000 0 13.9887 819,840,000 2022-04-30
905 2022-05-11 114,685,000 0 13.9887 819,840,000 2022-04-30
906 2022-05-10 114,685,000 -180,000 13.9887 819,840,000 2022-04-30
907 2022-05-06 114,865,000 0 14.0107 819,840,000 2022-04-30
908 2022-05-05 114,865,000 -40,000 14.0107 819,840,000 2022-04-30
909 2022-05-04 114,905,000 35,000 14.0155 819,840,000 2022-04-30
910 2022-05-03 114,870,000 0 14.0113 819,840,000 2022-04-30
911 2022-04-29 114,870,000 245,000 14.0113 819,840,000 2022-03-31
912 2022-04-28 114,625,000 0 13.9814 819,840,000 2022-03-31
913 2022-04-27 114,625,000 -785,000 13.9814 819,840,000 2022-03-31
914 2022-04-26 115,410,000 0 14.0771 819,840,000 2022-03-31
915 2022-04-25 115,410,000 -5,000 14.0771 819,840,000 2022-03-31
916 2022-04-22 115,415,000 0 14.0777 819,840,000 2022-03-31
917 2022-04-21 115,415,000 0 14.0777 819,840,000 2022-03-31
918 2022-04-20 115,415,000 0 14.0777 819,840,000 2022-03-31
919 2022-04-19 115,415,000 0 14.0777 819,840,000 2022-03-31
920 2022-04-14 115,415,000 0 14.0777 819,840,000 2022-03-31
921 2022-04-13 115,415,000 0 14.0777 819,840,000 2022-03-31
922 2022-04-12 115,415,000 55,000 14.0777 819,840,000 2022-03-31
923 2022-04-11 115,360,000 0 14.0710 819,840,000 2022-03-31
924 2022-04-08 115,360,000 0 14.0710 819,840,000 2022-03-31
925 2022-04-07 115,360,000 0 14.0710 819,840,000 2022-03-31
926 2022-04-06 115,360,000 0 14.0710 819,840,000 2022-03-31
927 2022-04-04 115,360,000 0 14.0710 819,840,000 2022-03-31
928 2022-04-01 115,360,000 0 14.0710 819,840,000 2022-03-31
929 2022-03-31 115,360,000 0 14.0710 819,840,000 2022-03-31
930 2022-03-30 115,360,000 25,000 14.0710 819,840,000 2022-02-28
931 2022-03-29 115,335,000 60,000 14.0680 819,840,000 2022-02-28
932 2022-03-28 115,275,000 -500,000 14.0607 819,840,000 2022-02-28
933 2022-03-25 115,775,000 575,000 14.1217 819,840,000 2022-02-28
934 2022-03-24 115,200,000 500,000 14.0515 819,840,000 2022-02-28
935 2022-03-23 114,700,000 0 13.9905 819,840,000 2022-02-28
936 2022-03-22 114,700,000 110,000 13.9905 819,840,000 2022-02-28
937 2022-03-21 114,590,000 50,000 13.9771 819,840,000 2022-02-28
938 2022-03-18 114,540,000 0 13.9710 819,840,000 2022-02-28
939 2022-03-17 114,540,000 0 13.9710 819,840,000 2022-02-28
940 2022-03-16 114,540,000 0 13.9710 819,840,000 2022-02-28
941 2022-03-15 114,540,000 65,000 13.9710 819,840,000 2022-02-28
942 2022-03-14 114,475,000 -1,800,000 13.9631 819,840,000 2022-02-28
943 2022-03-11 116,275,000 0 14.1826 819,840,000 2022-02-28
944 2022-03-10 116,275,000 0 14.1826 819,840,000 2022-02-28
945 2022-03-09 116,275,000 100,000 14.1826 819,840,000 2022-02-28
946 2022-03-08 116,175,000 200,000 14.1704 819,840,000 2022-02-28
947 2022-03-07 115,975,000 350,000 14.1461 819,840,000 2022-02-28
948 2022-03-04 115,625,000 -70,000 14.1034 819,840,000 2022-02-28
949 2022-03-03 115,695,000 70,000 14.1119 819,840,000 2022-02-28
950 2022-03-02 115,625,000 0 14.1034 819,840,000 2022-02-28
951 2022-03-01 115,625,000 0 14.1034 819,840,000 2022-02-28
952 2022-02-28 115,625,000 300,000 14.1034 819,840,000 2022-02-28
953 2022-02-25 115,325,000 0 14.4805 796,416,000 2022-01-31
954 2022-02-24 115,325,000 0 14.4805 796,416,000 2022-01-31
955 2022-02-23 115,325,000 0 14.4805 796,416,000 2022-01-31
956 2022-02-22 115,325,000 -480,000 14.4805 796,416,000 2022-01-31
957 2022-02-21 115,805,000 10,000 14.5408 796,416,000 2022-01-31
958 2022-02-18 115,795,000 490,000 14.5395 796,416,000 2022-01-31
959 2022-02-17 115,305,000 0 14.4780 796,416,000 2022-01-31
960 2022-02-16 115,305,000 0 14.4780 796,416,000 2022-01-31
961 2022-02-15 115,305,000 -480,000 14.4780 796,416,000 2022-01-31
962 2022-02-14 115,785,000 305,000 14.5383 796,416,000 2022-01-31
963 2022-02-11 115,480,000 0 14.5000 796,416,000 2022-01-31
964 2022-02-10 115,480,000 -70,000 14.5000 796,416,000 2022-01-31
965 2022-02-09 115,550,000 -200,000 14.5087 796,416,000 2022-01-31
966 2022-02-08 115,750,000 0 14.5339 796,416,000 2022-01-31
967 2022-02-07 115,750,000 -140,000 14.5339 796,416,000 2022-01-31
968 2022-02-04 115,890,000 325,000 14.5514 796,416,000 2022-01-31
969 2022-01-31 115,565,000 0 14.5106 796,416,000 2022-01-31
970 2022-01-28 115,565,000 -70,000 14.8008 780,800,000 2021-12-31
971 2022-01-27 115,635,000 35,000 14.8098 780,800,000 2021-12-31
972 2022-01-26 115,600,000 -45,000 14.8053 780,800,000 2021-12-31
973 2022-01-25 115,645,000 0 14.8111 780,800,000 2021-12-31
974 2022-01-24 115,645,000 -5,000 14.8111 780,800,000 2021-12-31
975 2022-01-21 115,650,000 -445,000 14.8117 780,800,000 2021-12-31
976 2022-01-20 116,095,000 455,000 14.8687 780,800,000 2021-12-31
977 2022-01-19 115,640,000 -10,000 14.8105 780,800,000 2021-12-31
978 2022-01-18 115,650,000 -525,000 14.8117 780,800,000 2021-12-31
979 2022-01-17 116,175,000 470,000 14.8790 780,800,000 2021-12-31
980 2022-01-14 115,705,000 -465,000 14.8188 780,800,000 2021-12-31
981 2022-01-13 116,170,000 -70,000 14.8783 780,800,000 2021-12-31
982 2022-01-12 116,240,000 455,000 14.8873 780,800,000 2021-12-31
983 2022-01-11 115,785,000 -905,000 14.8290 780,800,000 2021-12-31
984 2022-01-10 116,690,000 375,000 14.9449 780,800,000 2021-12-31
985 2022-01-07 116,315,000 -15,000 14.8969 780,800,000 2021-12-31
986 2022-01-06 116,330,000 -105,000 14.8988 780,800,000 2021-12-31
987 2022-01-05 116,435,000 135,000 14.9123 780,800,000 2021-12-31
988 2022-01-04 116,300,000 -150,000 14.8950 780,800,000 2021-12-31
989 2022-01-03 116,450,000 -405,000 14.9142 780,800,000 2021-12-31
990 2021-12-31 116,855,000 0 14.9661 780,800,000 2021-12-31
991 2021-12-30 116,855,000 400,000 14.9661 780,800,000 2021-11-30
992 2021-12-29 116,455,000 0 14.9148 780,800,000 2021-11-30
993 2021-12-28 116,455,000 70,000 14.9148 780,800,000 2021-11-30
994 2021-12-24 116,385,000 0 14.9059 780,800,000 2021-11-30
995 2021-12-23 116,385,000 890,000 14.9059 780,800,000 2021-11-30
996 2021-12-22 115,495,000 -310,000 14.7919 780,800,000 2021-11-30
997 2021-12-21 115,805,000 0 14.8316 780,800,000 2021-11-30
998 2021-12-20 115,805,000 -10,000 14.8316 780,800,000 2021-11-30
999 2021-12-17 115,815,000 0 14.8329 780,800,000 2021-11-30
1000 2021-12-16 115,815,000 0 14.8329 780,800,000 2021-11-30
1001 2021-12-15 115,815,000 80,000 14.8329 780,800,000 2021-11-30
1002 2021-12-14 115,735,000 0 14.8226 780,800,000 2021-11-30
1003 2021-12-13 115,735,000 -110,000 14.8226 780,800,000 2021-11-30
1004 2021-12-10 115,845,000 0 14.8367 780,800,000 2021-11-30
1005 2021-12-09 115,845,000 0 14.8367 780,800,000 2021-11-30
1006 2021-12-08 115,845,000 -25,000 14.8367 780,800,000 2021-11-30
1007 2021-12-07 115,870,000 15,000 14.8399 780,800,000 2021-11-30
1008 2021-12-06 115,855,000 100,000 14.8380 780,800,000 2021-11-30
1009 2021-12-03 115,755,000 5,000 14.8252 780,800,000 2021-11-30
1010 2021-12-02 115,750,000 0 14.8245 780,800,000 2021-11-30
1011 2021-12-01 115,750,000 0 14.8245 780,800,000 2021-11-30
1012 2021-11-30 115,750,000 -75,000 14.8245 780,800,000 2021-11-30
1013 2021-11-29 115,825,000 -65,000 14.8341 780,800,000 2021-10-31
1014 2021-11-26 115,890,000 -55,000 14.8425 780,800,000 2021-10-31
1015 2021-11-25 115,945,000 0 14.8495 780,800,000 2021-10-31
1016 2021-11-24 115,945,000 0 14.8495 780,800,000 2021-10-31
1017 2021-11-23 115,945,000 185,000 14.8495 780,800,000 2021-10-31
1018 2021-11-22 115,760,000 -55,000 14.8258 780,800,000 2021-10-31
1019 2021-11-19 115,815,000 0 14.8329 780,800,000 2021-10-31
1020 2021-11-18 115,815,000 -190,000 14.8329 780,800,000 2021-10-31
1021 2021-11-17 116,005,000 -380,000 14.8572 780,800,000 2021-10-31
1022 2021-11-16 116,385,000 -5,000 14.9059 780,800,000 2021-10-31
1023 2021-11-15 116,390,000 -5,000 14.9065 780,800,000 2021-10-31
1024 2021-11-12 116,395,000 80,000 14.9071 780,800,000 2021-10-31
1025 2021-11-11 116,315,000 -650,000 14.8969 780,800,000 2021-10-31
1026 2021-11-10 116,965,000 -115,000 14.9801 780,800,000 2021-10-31
1027 2021-11-09 117,080,000 -45,000 14.9949 780,800,000 2021-10-31
1028 2021-11-08 117,125,000 105,000 15.0006 780,800,000 2021-10-31
1029 2021-11-05 117,020,000 0 14.9872 780,800,000 2021-10-31
1030 2021-11-04 117,020,000 0 14.9872 780,800,000 2021-10-31
1031 2021-11-03 117,020,000 135,000 14.9872 780,800,000 2021-10-31
1032 2021-11-02 116,885,000 -100,000 14.9699 780,800,000 2021-10-31
1033 2021-11-01 116,985,000 -890,000 14.9827 780,800,000 2021-10-31
1034 2021-10-29 117,875,000 -300,000 15.0967 780,800,000 2021-09-30
1035 2021-10-28 118,175,000 0 15.1351 780,800,000 2021-09-30
1036 2021-10-27 118,175,000 0 15.1351 780,800,000 2021-09-30
1037 2021-10-26 118,175,000 0 15.1351 780,800,000 2021-09-30
1038 2021-10-25 118,175,000 70,000 15.1351 780,800,000 2021-09-30
1039 2021-10-22 118,105,000 0 15.1262 780,800,000 2021-09-30
1040 2021-10-21 118,105,000 -80,000 15.1262 780,800,000 2021-09-30
1041 2021-10-20 118,185,000 145,000 15.1364 780,800,000 2021-09-30
1042 2021-10-19 118,040,000 0 15.1178 780,800,000 2021-09-30
1043 2021-10-18 118,040,000 -50,000 15.1178 780,800,000 2021-09-30
1044 2021-10-15 118,090,000 30,000 15.1242 780,800,000 2021-09-30
1045 2021-10-12 118,060,000 -5,000 15.1204 780,800,000 2021-09-30
1046 2021-10-11 118,065,000 0 15.1210 780,800,000 2021-09-30
1047 2021-10-08 118,065,000 -210,000 15.1210 780,800,000 2021-09-30
1048 2021-10-07 118,275,000 1,140,000 15.1479 780,800,000 2021-09-30
1049 2021-10-06 117,135,000 -535,000 15.0019 780,800,000 2021-09-30
1050 2021-10-05 117,670,000 0 15.0704 780,800,000 2021-09-30
1051 2021-10-04 117,670,000 0 15.0704 780,800,000 2021-09-30
1052 2021-09-30 117,670,000 0 15.0704 780,800,000 2021-09-30
1053 2021-09-29 117,670,000 0 15.0704 780,800,000 2021-08-31
1054 2021-09-28 117,670,000 0 15.0704 780,800,000 2021-08-31
1055 2021-09-27 117,670,000 595,000 15.0704 780,800,000 2021-08-31
1056 2021-09-24 117,075,000 200,000 14.9942 780,800,000 2021-08-31
1057 2021-09-23 116,875,000 0 14.9686 780,800,000 2021-08-31
1058 2021-09-21 116,875,000 5,000 14.9686 780,800,000 2021-08-31
1059 2021-09-20 116,870,000 -200,000 14.9680 780,800,000 2021-08-31
1060 2021-09-17 117,070,000 -150,000 14.9936 780,800,000 2021-08-31
1061 2021-09-16 117,220,000 180,000 15.0128 780,800,000 2021-08-31
1062 2021-09-15 117,040,000 0 14.9898 780,800,000 2021-08-31
1063 2021-09-14 117,040,000 -210,000 14.9898 780,800,000 2021-08-31
1064 2021-09-13 117,250,000 5,000 15.0166 780,800,000 2021-08-31
1065 2021-09-10 117,245,000 0 15.0160 780,800,000 2021-08-31
1066 2021-09-09 117,245,000 145,000 15.0160 780,800,000 2021-08-31
1067 2021-09-08 117,100,000 710,000 14.9974 780,800,000 2021-08-31
1068 2021-09-07 116,390,000 485,000 14.9065 780,800,000 2021-08-31
1069 2021-09-06 115,905,000 0 14.8444 780,800,000 2021-08-31
1070 2021-09-03 115,905,000 0 14.8444 780,800,000 2021-08-31
1071 2021-09-02 115,905,000 0 14.8444 780,800,000 2021-08-31
1072 2021-09-01 115,905,000 0 14.8444 780,800,000 2021-08-31
1073 2021-08-31 115,905,000 0 14.8444 780,800,000 2021-08-31
1074 2021-08-30 115,905,000 0 14.8444 780,800,000 2021-08-16
1075 2021-08-27 115,905,000 150,000 14.8444 780,800,000 2021-08-16
1076 2021-08-26 115,755,000 -160,000 14.8252 780,800,000 2021-08-16
1077 2021-08-25 115,915,000 35,000 14.8457 780,800,000 2021-08-16
1078 2021-08-24 115,880,000 0 14.8412 780,800,000 2021-08-16
1079 2021-08-23 115,880,000 165,000 14.8412 780,800,000 2021-08-16
1080 2021-08-20 115,715,000 -100,000 14.8201 780,800,000 2021-08-16
1081 2021-08-19 115,815,000 745,000 14.8329 780,800,000 2021-08-16
1082 2021-08-18 115,070,000 205,000 14.7374 780,800,000 2021-08-16
1083 2021-08-17 114,865,000 10,000 14.7112 780,800,000 2021-08-16
1084 2021-08-16 114,855,000 0 14.7099 780,800,000 2021-08-16
1085 2021-08-13 114,855,000 245,000 14.9551 768,000,000 2021-07-31
1086 2021-08-12 114,610,000 1,195,000 14.9232 768,000,000 2021-07-31
1087 2021-08-11 113,415,000 770,000 14.7676 768,000,000 2021-07-31
1088 2021-08-10 112,645,000 510,000 14.6673 768,000,000 2021-07-31
1089 2021-08-09 112,135,000 -2,985,000 14.6009 768,000,000 2021-07-31
1090 2021-08-06 115,120,000 -4,685,000 14.9896 768,000,000 2021-07-31
1091 2021-08-05 119,805,000 -450,000 15.5996 768,000,000 2021-07-31
1092 2021-08-04 120,255,000 0 15.6582 768,000,000 2021-07-31
1093 2021-08-03 120,255,000 25,000 15.6582 768,000,000 2021-07-31
1094 2021-08-02 120,230,000 -200,000 15.6549 768,000,000 2021-07-31
1095 2021-07-30 120,430,000 -10,000 15.6810 768,000,000 2021-06-30
1096 2021-07-29 120,440,000 -1,000,000 15.6823 768,000,000 2021-06-30
1097 2021-07-28 121,440,000 120,000 15.8125 768,000,000 2021-06-30
1098 2021-07-27 121,320,000 10,000 15.7969 768,000,000 2021-06-30
1099 2021-07-26 121,310,000 -540,000 15.7956 768,000,000 2021-06-30
1100 2021-07-23 121,850,000 -1,795,000 15.8659 768,000,000 2021-06-30
1101 2021-07-22 123,645,000 185,000 16.0996 768,000,000 2021-06-30
1102 2021-07-21 123,460,000 -680,000 16.0755 768,000,000 2021-06-30
1103 2021-07-20 124,140,000 -525,000 16.1641 768,000,000 2021-06-30
1104 2021-07-19 124,665,000 -550,000 16.2324 768,000,000 2021-06-30
1105 2021-07-16 125,215,000 -205,000 16.3040 768,000,000 2021-06-30
1106 2021-07-15 125,420,000 -60,000 16.3307 768,000,000 2021-06-30
1107 2021-07-14 125,480,000 80,000 16.3385 768,000,000 2021-06-30
1108 2021-07-13 125,400,000 -3,465,000 16.3281 768,000,000 2021-06-30
1109 2021-07-12 128,865,000 -1,790,000 16.7793 768,000,000 2021-06-30
1110 2021-07-09 130,655,000 -1,655,000 17.0124 768,000,000 2021-06-30
1111 2021-07-08 132,310,000 -110,000 17.2279 768,000,000 2021-06-30
1112 2021-07-07 132,420,000 -390,000 17.2422 768,000,000 2021-06-30
1113 2021-07-06 132,810,000 -1,385,000 17.2930 768,000,000 2021-06-30
1114 2021-07-05 134,195,000 -50,000 17.4733 768,000,000 2021-06-30
1115 2021-07-02 134,245,000 -3,430,000 17.4798 768,000,000 2021-06-30
1116 2021-06-30 137,675,000 305,000 17.9264 768,000,000 2021-06-30
1117 2021-06-29 137,370,000 780,000 17.8867 768,000,000 2021-06-21
1118 2021-06-28 136,590,000 -580,000 17.7852 768,000,000 2021-06-21
1119 2021-06-25 137,170,000 -325,000 17.8607 768,000,000 2021-06-21
1120 2021-06-24 137,495,000 -15,960,000 17.9030 768,000,000 2021-06-21
1121 2021-06-23 153,455,000 460,000 19.9811 768,000,000 2021-06-21
1122 2021-06-22 152,995,000 -5,985,000 19.9212 768,000,000 2021-06-21
1123 2021-06-21 158,980,000 650,000 20.7005 768,000,000 2021-06-21
1124 2021-06-18 158,330,000 -1,130,000 24.7391 640,000,000 2021-05-31
1125 2021-06-17 159,460,000 -3,385,000 24.9156 640,000,000 2021-05-31
1126 2021-06-16 162,845,000 -325,000 25.4445 640,000,000 2021-05-31
1127 2021-06-15 163,170,000 -3,015,000 25.4953 640,000,000 2021-05-31
1128 2021-06-11 166,185,000 2,120,000 25.9664 640,000,000 2021-05-31
1129 2021-06-10 164,065,000 4,085,000 25.6352 640,000,000 2021-05-31
1130 2021-06-09 159,980,000 400,000 24.9969 640,000,000 2021-05-31
1131 2021-06-08 159,580,000 -3,745,000 24.9344 640,000,000 2021-05-31
1132 2021-06-07 163,325,000 -935,000 25.5195 640,000,000 2021-05-31
1133 2021-06-04 164,260,000 -5,250,000 25.6656 640,000,000 2021-05-31
1134 2021-06-03 169,510,000 -6,290,000 26.4859 640,000,000 2021-05-31
1135 2021-06-02 175,800,000 -4,090,000 27.4688 640,000,000 2021-05-31
1136 2021-06-01 179,890,000 -22,600,000 28.1078 640,000,000 2021-05-31
1137 2021-05-31 202,490,000 120,615,000 31.6391 640,000,000 2021-05-31
1138 2021-05-28 81,875,000 600,000 12.7930 640,000,000 2021-04-30
1139 2021-05-27 81,275,000 -925,000 12.6992 640,000,000 2021-04-30
1140 2021-05-26 82,200,000 -1,285,000 12.8438 640,000,000 2021-04-30
1141 2021-05-25 83,485,000 -830,000 13.0445 640,000,000 2021-04-30
1142 2021-05-24 84,315,000 -55,000 13.1742 640,000,000 2021-04-30
1143 2021-05-21 84,370,000 -455,000 13.1828 640,000,000 2021-04-30
1144 2021-05-20 84,825,000 745,000 13.2539 640,000,000 2021-04-30
1145 2021-05-18 84,080,000 -690,000 13.1375 640,000,000 2021-04-30
1146 2021-05-17 84,770,000 -510,000 13.2453 640,000,000 2021-04-30
1147 2021-05-14 85,280,000 -330,000 13.3250 640,000,000 2021-04-30
1148 2021-05-13 85,610,000 -20,000 13.3766 640,000,000 2021-04-30
1149 2021-05-12 85,630,000 -95,000 13.3797 640,000,000 2021-04-30
1150 2021-05-11 85,725,000 -1,430,000 13.3945 640,000,000 2021-04-30
1151 2021-05-10 87,155,000 -3,285,000 13.6180 640,000,000 2021-04-30
1152 2021-05-07 90,440,000 -1,150,000 14.1313 640,000,000 2021-04-30
1153 2021-05-06 91,590,000 -305,000 14.3109 640,000,000 2021-04-30
1154 2021-05-05 91,895,000 -1,405,000 14.3586 640,000,000 2021-04-30
1155 2021-05-04 93,300,000 -330,000 14.5781 640,000,000 2021-04-30
1156 2021-05-03 93,630,000 -1,060,000 14.6297 640,000,000 2021-04-30
1157 2021-04-30 94,690,000 -1,545,000 14.7953 640,000,000 2021-04-30
1158 2021-04-29 96,235,000 -235,000 15.0367 640,000,000 2021-03-31
1159 2021-04-28 96,470,000 15,000 15.0734 640,000,000 2021-03-31
1160 2021-04-27 96,455,000 -1,745,000 15.0711 640,000,000 2021-03-31
1161 2021-04-26 98,200,000 -2,795,000 15.3438 640,000,000 2021-03-31
1162 2021-04-23 100,995,000 -3,135,000 15.7805 640,000,000 2021-03-31
1163 2021-04-22 104,130,000 -435,000 16.2703 640,000,000 2021-03-31
1164 2021-04-21 104,565,000 435,000 16.3383 640,000,000 2021-03-31
1165 2021-04-20 104,130,000 -630,000 16.2703 640,000,000 2021-03-31
1166 2021-04-19 104,760,000 55,000 16.3688 640,000,000 2021-03-31
1167 2021-04-16 104,705,000 -20,000 16.3602 640,000,000 2021-03-31
1168 2021-04-15 104,725,000 -810,000 16.3633 640,000,000 2021-03-31
1169 2021-04-14 105,535,000 -320,000 16.4898 640,000,000 2021-03-31
1170 2021-04-13 105,855,000 -2,375,000 16.5398 640,000,000 2021-03-31
1171 2021-04-12 108,230,000 -3,375,000 16.9109 640,000,000 2021-03-31
1172 2021-04-09 111,605,000 -2,750,000 17.4383 640,000,000 2021-03-31
1173 2021-04-08 114,355,000 -3,660,000 17.8680 640,000,000 2021-03-31
1174 2021-04-07 118,015,000 -3,350,000 18.4398 640,000,000 2021-03-31
1175 2021-04-01 121,365,000 -3,045,000 18.9633 640,000,000 2021-03-31
1176 2021-03-31 124,410,000 -55,000 19.4391 640,000,000 2021-03-31
1177 2021-03-30 124,465,000 -1,235,000 19.4477 640,000,000 2021-02-28
1178 2021-03-29 125,700,000 -10,000 19.6406 640,000,000 2021-02-28
1179 2021-03-26 125,710,000 -10,000 19.6422 640,000,000 2021-02-28
1180 2021-03-25 125,720,000 60,000 19.6438 640,000,000 2021-02-28
1181 2021-03-24 125,660,000 -10,000 19.6344 640,000,000 2021-02-28
1182 2021-03-23 125,670,000 190,000 19.6359 640,000,000 2021-02-28
1183 2021-03-22 125,480,000 -600,000 19.6063 640,000,000 2021-02-28
1184 2021-03-19 126,080,000 220,000 19.7000 640,000,000 2021-02-28
1185 2021-03-18 125,860,000 100,000 19.6656 640,000,000 2021-02-28
1186 2021-03-17 125,760,000 -10,000 19.6500 640,000,000 2021-02-28
1187 2021-03-16 125,770,000 2,140,000 19.6516 640,000,000 2021-02-28
1188 2021-03-15 123,630,000 1,370,000 19.3172 640,000,000 2021-02-28
1189 2021-03-12 122,260,000 270,000 19.1031 640,000,000 2021-02-28
1190 2021-03-11 121,990,000 105,000 19.0609 640,000,000 2021-02-28
1191 2021-03-10 121,885,000 0 19.0445 640,000,000 2021-02-28
1192 2021-03-09 121,885,000 635,000 19.0445 640,000,000 2021-02-28
1193 2021-03-08 121,250,000 695,000 18.9453 640,000,000 2021-02-28
1194 2021-03-05 120,555,000 1,265,000 18.8367 640,000,000 2021-02-28
1195 2021-03-04 119,290,000 0 18.6391 640,000,000 2021-02-28
1196 2021-03-03 119,290,000 10,000 18.6391 640,000,000 2021-02-28
1197 2021-03-02 119,280,000 0 18.6375 640,000,000 2021-02-28
1198 2021-03-01 119,280,000 -20,000 18.6375 640,000,000 2021-02-28
1199 2021-02-26 119,300,000 0 18.6406 640,000,000 2021-01-31
1200 2021-02-25 119,300,000 0 18.6406 640,000,000 2021-01-31
1201 2021-02-24 119,300,000 0 18.6406 640,000,000 2021-01-31
1202 2021-02-23 119,300,000 0 18.6406 640,000,000 2021-01-31
1203 2021-02-22 119,300,000 0 18.6406 640,000,000 2021-01-31
1204 2021-02-19 119,300,000 0 18.6406 640,000,000 2021-01-31
1205 2021-02-18 119,300,000 0 18.6406 640,000,000 2021-01-31
1206 2021-02-17 119,300,000 385,000 18.6406 640,000,000 2021-01-31
1207 2021-02-16 118,915,000 0 18.5805 640,000,000 2021-01-31
1208 2021-02-11 118,915,000 0 18.5805 640,000,000 2021-01-31
1209 2021-02-10 118,915,000 -95,000 18.5805 640,000,000 2021-01-31
1210 2021-02-09 119,010,000 -85,000 18.5953 640,000,000 2021-01-31
1211 2021-02-08 119,095,000 -155,000 18.6086 640,000,000 2021-01-31
1212 2021-02-05 119,250,000 0 18.6328 640,000,000 2021-01-31
1213 2021-02-04 119,250,000 0 18.6328 640,000,000 2021-01-31
1214 2021-02-03 119,250,000 0 18.6328 640,000,000 2021-01-31
1215 2021-02-02 119,250,000 10,000 18.6328 640,000,000 2021-01-31
1216 2021-02-01 119,240,000 -5,000 18.6313 640,000,000 2021-01-31
1217 2021-01-29 119,245,000 -15,000 18.6320 640,000,000 2020-12-31
1218 2021-01-28 119,260,000 5,000 18.6344 640,000,000 2020-12-31
1219 2021-01-27 119,255,000 -30,000 18.6336 640,000,000 2020-12-31
1220 2021-01-26 119,285,000 0 18.6383 640,000,000 2020-12-31
1221 2021-01-25 119,285,000 -35,000 18.6383 640,000,000 2020-12-31
1222 2021-01-22 119,320,000 0 18.6438 640,000,000 2020-12-31
1223 2021-01-21 119,320,000 -55,000 18.6438 640,000,000 2020-12-31
1224 2021-01-20 119,375,000 -50,000 18.6523 640,000,000 2020-12-31
1225 2021-01-19 119,425,000 -95,000 18.6602 640,000,000 2020-12-31
1226 2021-01-18 119,520,000 0 18.6750 640,000,000 2020-12-31
1227 2021-01-15 119,520,000 -90,000 18.6750 640,000,000 2020-12-31
1228 2021-01-14 119,610,000 -5,000 18.6891 640,000,000 2020-12-31
1229 2021-01-13 119,615,000 -15,000 18.6898 640,000,000 2020-12-31
1230 2021-01-12 119,630,000 -10,000 18.6922 640,000,000 2020-12-31
1231 2021-01-11 119,640,000 -80,000 18.6938 640,000,000 2020-12-31
1232 2021-01-08 119,720,000 -60,000 18.7063 640,000,000 2020-12-31
1233 2021-01-07 119,780,000 -5,000 18.7156 640,000,000 2020-12-31
1234 2021-01-06 119,785,000 0 18.7164 640,000,000 2020-12-31
1235 2021-01-05 119,785,000 -10,000 18.7164 640,000,000 2020-12-31
1236 2021-01-04 119,795,000 15,000 18.7180 640,000,000 2020-12-31
1237 2020-12-31 119,780,000 0 18.7156 640,000,000 2020-12-31
1238 2020-12-30 119,780,000 -5,000 18.7156 640,000,000 2020-11-30
1239 2020-12-29 119,785,000 225,000 18.7164 640,000,000 2020-11-30
1240 2020-12-28 119,560,000 -105,000 18.6813 640,000,000 2020-11-30
1241 2020-12-24 119,665,000 0 18.6977 640,000,000 2020-11-30
1242 2020-12-23 119,665,000 105,000 18.6977 640,000,000 2020-11-30
1243 2020-12-22 119,560,000 50,000 18.6813 640,000,000 2020-11-30
1244 2020-12-21 119,510,000 5,000 18.6734 640,000,000 2020-11-30
1245 2020-12-18 119,505,000 -10,000 18.6727 640,000,000 2020-11-30
1246 2020-12-17 119,515,000 -575,000 18.6742 640,000,000 2020-11-30
1247 2020-12-16 120,090,000 0 18.7641 640,000,000 2020-11-30
1248 2020-12-15 120,090,000 -135,000 18.7641 640,000,000 2020-11-30
1249 2020-12-14 120,225,000 0 18.7852 640,000,000 2020-11-30
1250 2020-12-11 120,225,000 10,000 18.7852 640,000,000 2020-11-30
1251 2020-12-10 120,215,000 -70,000 18.7836 640,000,000 2020-11-30
1252 2020-12-09 120,285,000 -260,000 18.7945 640,000,000 2020-11-30
1253 2020-12-08 120,545,000 -260,000 18.8352 640,000,000 2020-11-30
1254 2020-12-07 120,805,000 -620,000 18.8758 640,000,000 2020-11-30
1255 2020-12-04 121,425,000 50,000 18.9727 640,000,000 2020-11-30
1256 2020-12-03 121,375,000 0 18.9648 640,000,000 2020-11-30
1257 2020-12-02 121,375,000 485,000 18.9648 640,000,000 2020-11-30
1258 2020-12-01 120,890,000 30,000 18.8891 640,000,000 2020-11-30
1259 2020-11-30 120,860,000 -35,000 18.8844 640,000,000 2020-11-30
1260 2020-11-27 120,895,000 155,000 18.8898 640,000,000 2020-10-31
1261 2020-11-26 120,740,000 50,000 18.8656 640,000,000 2020-10-31
1262 2020-11-25 120,690,000 -355,000 18.8578 640,000,000 2020-10-31
1263 2020-11-24 121,045,000 -875,000 18.9133 640,000,000 2020-10-31
1264 2020-11-23 121,920,000 -1,040,000 19.0500 640,000,000 2020-10-31
1265 2020-11-20 122,960,000 -1,385,000 19.2125 640,000,000 2020-10-31
1266 2020-11-19 124,345,000 -1,400,000 19.4289 640,000,000 2020-10-31
1267 2020-11-18 125,745,000 -480,000 19.6477 640,000,000 2020-10-31
1268 2020-11-17 126,225,000 -1,460,000 19.7227 640,000,000 2020-10-31
1269 2020-11-16 127,685,000 -1,375,000 19.9508 640,000,000 2020-10-31
1270 2020-11-13 129,060,000 555,000 20.1656 640,000,000 2020-10-31
1271 2020-11-12 128,505,000 -360,000 20.0789 640,000,000 2020-10-31
1272 2020-11-11 128,865,000 -5,370,000 20.1352 640,000,000 2020-10-31
1273 2020-11-10 134,235,000 -2,880,000 20.9742 640,000,000 2020-10-31
1274 2020-11-09 137,115,000 -4,370,000 21.4242 640,000,000 2020-10-31
1275 2020-11-06 141,485,000 -420,000 22.1070 640,000,000 2020-10-31
1276 2020-11-05 141,905,000 -110,000 22.1727 640,000,000 2020-10-31
1277 2020-11-04 142,015,000 -470,000 22.1898 640,000,000 2020-10-31
1278 2020-11-03 142,485,000 0 22.2633 640,000,000 2020-10-31
1279 2020-11-02 142,485,000 -235,000 22.2633 640,000,000 2020-10-31
1280 2020-10-30 142,720,000 -50,000 22.3000 640,000,000 2020-09-30
1281 2020-10-29 142,770,000 -200,000 22.3078 640,000,000 2020-09-30
1282 2020-10-28 142,970,000 440,000 22.3391 640,000,000 2020-09-30
1283 2020-10-27 142,530,000 0 22.2703 640,000,000 2020-09-30
1284 2020-10-23 142,530,000 -605,000 22.2703 640,000,000 2020-09-30
1285 2020-10-22 143,135,000 290,000 22.3648 640,000,000 2020-09-30
1286 2020-10-21 142,845,000 -25,000 22.3195 640,000,000 2020-09-30
1287 2020-10-20 142,870,000 -190,000 22.3234 640,000,000 2020-09-30
1288 2020-10-19 143,060,000 -140,000 22.3531 640,000,000 2020-09-30
1289 2020-10-16 143,200,000 1,055,000 22.3750 640,000,000 2020-09-30
1290 2020-10-15 142,145,000 -845,000 22.2102 640,000,000 2020-09-30
1291 2020-10-14 142,990,000 -605,000 22.3422 640,000,000 2020-09-30
1292 2020-10-12 143,595,000 -160,000 22.4367 640,000,000 2020-09-30
1293 2020-10-09 143,755,000 -285,000 22.4617 640,000,000 2020-09-30
1294 2020-10-08 144,040,000 -2,485,000 22.5063 640,000,000 2020-09-30
1295 2020-10-07 146,525,000 -700,000 22.8945 640,000,000 2020-09-30
1296 2020-10-06 147,225,000 -8,200,000 23.0039 640,000,000 2020-09-30
1297 2020-10-05 155,425,000 -940,000 24.2852 640,000,000 2020-09-30
1298 2020-09-30 156,365,000 -540,000 24.4320 640,000,000 2020-09-30
1299 2020-09-29 156,905,000 -1,555,000 24.5164 640,000,000 2020-08-31
1300 2020-09-28 158,460,000 -945,000 24.7594 640,000,000 2020-08-31
1301 2020-09-25 159,405,000 -4,640,000 24.9070 640,000,000 2020-08-31
1302 2020-09-24 164,045,000 -1,850,000 25.6320 640,000,000 2020-08-31
1303 2020-09-23 165,895,000 -260,000 25.9211 640,000,000 2020-08-31
1304 2020-09-22 166,155,000 600,000 25.9617 640,000,000 2020-08-31
1305 2020-09-21 165,555,000 0 25.8680 640,000,000 2020-08-31
1306 2020-09-18 165,555,000 0 25.8680 640,000,000 2020-08-31
1307 2020-09-17 165,555,000 0 25.8680 640,000,000 2020-08-31
1308 2020-09-16 165,555,000 0 25.8680 640,000,000 2020-08-31
1309 2020-09-15 165,555,000 0 25.8680 640,000,000 2020-08-31
1310 2020-09-14 165,555,000 0 25.8680 640,000,000 2020-08-31
1311 2020-09-11 165,555,000 0 25.8680 640,000,000 2020-08-31
1312 2020-09-10 165,555,000 150,000 25.8680 640,000,000 2020-08-31
1313 2020-09-09 165,405,000 0 25.8445 640,000,000 2020-08-31
1314 2020-09-08 165,405,000 -10,000 25.8445 640,000,000 2020-08-31
1315 2020-09-07 165,415,000 -765,000 25.8461 640,000,000 2020-08-31
1316 2020-09-04 166,180,000 0 25.9656 640,000,000 2020-08-31
1317 2020-09-03 166,180,000 -200,000 25.9656 640,000,000 2020-08-31
1318 2020-09-02 166,380,000 0 25.9969 640,000,000 2020-08-31
1319 2020-09-01 166,380,000 0 25.9969 640,000,000 2020-08-31
1320 2020-08-31 166,380,000 0 25.9969 640,000,000 2020-08-31
1321 2020-08-28 166,380,000 0 25.9969 640,000,000 2020-07-31
1322 2020-08-27 166,380,000 0 25.9969 640,000,000 2020-07-31
1323 2020-08-26 166,380,000 0 25.9969 640,000,000 2020-07-31
1324 2020-08-25 166,380,000 0 25.9969 640,000,000 2020-07-31
1325 2020-08-24 166,380,000 -10,000 25.9969 640,000,000 2020-07-31
1326 2020-08-21 166,390,000 0 25.9984 640,000,000 2020-07-31
1327 2020-08-20 166,390,000 -150,000 25.9984 640,000,000 2020-07-31
1328 2020-08-19 166,540,000 -10,000 26.0219 640,000,000 2020-07-31
1329 2020-08-18 166,550,000 0 26.0234 640,000,000 2020-07-31
1330 2020-08-17 166,550,000 0 26.0234 640,000,000 2020-07-31
1331 2020-08-14 166,550,000 -160,000 26.0234 640,000,000 2020-07-31
1332 2020-08-13 166,710,000 80,000 26.0484 640,000,000 2020-07-31
1333 2020-08-12 166,630,000 -315,000 26.0359 640,000,000 2020-07-31
1334 2020-08-11 166,945,000 -20,000 26.0852 640,000,000 2020-07-31
1335 2020-08-10 166,965,000 -20,000 26.0883 640,000,000 2020-07-31
1336 2020-08-07 166,985,000 0 26.0914 640,000,000 2020-07-31
1337 2020-08-06 166,985,000 0 26.0914 640,000,000 2020-07-31
1338 2020-08-05 166,985,000 45,000 26.0914 640,000,000 2020-07-31
1339 2020-08-04 166,940,000 970,000 26.0844 640,000,000 2020-07-31
1340 2020-08-03 165,970,000 0 25.9328 640,000,000 2020-07-31
1341 2020-07-31 165,970,000 0 25.9328 640,000,000 2020-07-31
1342 2020-07-30 165,970,000 0 25.9328 640,000,000 2020-06-30
1343 2020-07-29 165,970,000 -25,000 25.9328 640,000,000 2020-06-30
1344 2020-07-28 165,995,000 0 25.9367 640,000,000 2020-06-30
1345 2020-07-27 165,995,000 0 25.9367 640,000,000 2020-06-30
1346 2020-07-24 165,995,000 -260,000 25.9367 640,000,000 2020-06-30
1347 2020-07-23 166,255,000 0 25.9773 640,000,000 2020-06-30
1348 2020-07-22 166,255,000 0 25.9773 640,000,000 2020-06-30
1349 2020-07-21 166,255,000 0 25.9773 640,000,000 2020-06-30
1350 2020-07-20 166,255,000 -895,000 25.9773 640,000,000 2020-06-30
1351 2020-07-17 167,150,000 0 26.1172 640,000,000 2020-06-30
1352 2020-07-16 167,150,000 0 26.1172 640,000,000 2020-06-30
1353 2020-07-15 167,150,000 -680,000 26.1172 640,000,000 2020-06-30
1354 2020-07-14 167,830,000 0 26.2234 640,000,000 2020-06-30
1355 2020-07-13 167,830,000 -275,000 26.2234 640,000,000 2020-06-30
1356 2020-07-10 168,105,000 0 26.2664 640,000,000 2020-06-30
1357 2020-07-09 168,105,000 -25,000 26.2664 640,000,000 2020-06-30
1358 2020-07-08 168,130,000 -5,000 26.2703 640,000,000 2020-06-30
1359 2020-07-07 168,135,000 -1,785,000 26.2711 640,000,000 2020-06-30
1360 2020-07-06 169,920,000 -25,000 26.5500 640,000,000 2020-06-30
1361 2020-07-03 169,945,000 -25,000 26.5539 640,000,000 2020-06-30
1362 2020-07-02 169,970,000 0 26.5578 640,000,000 2020-06-30
1363 2020-06-30 169,970,000 -15,000 26.5578 640,000,000 2020-06-30
1364 2020-06-29 169,985,000 0 26.5602 640,000,000 2020-05-31
1365 2020-06-26 169,985,000 -5,000 26.5602 640,000,000 2020-05-31
1366 2020-06-24 169,990,000 0 26.5609 640,000,000 2020-05-31
1367 2020-06-23 169,990,000 0 26.5609 640,000,000 2020-05-31
1368 2020-06-22 169,990,000 -5,000 26.5609 640,000,000 2020-05-31
1369 2020-06-19 169,995,000 35,000 26.5617 640,000,000 2020-05-31
1370 2020-06-18 169,960,000 0 26.5563 640,000,000 2020-05-31
1371 2020-06-17 169,960,000 200,000 26.5563 640,000,000 2020-05-31
1372 2020-06-16 169,760,000 0 26.5250 640,000,000 2020-05-31
1373 2020-06-15 169,760,000 0 26.5250 640,000,000 2020-05-31
1374 2020-06-12 169,760,000 505,000 26.5250 640,000,000 2020-05-31
1375 2020-06-11 169,255,000 445,000 26.4461 640,000,000 2020-05-31
1376 2020-06-10 168,810,000 85,000 26.3766 640,000,000 2020-05-31
1377 2020-06-09 168,725,000 60,000 26.3633 640,000,000 2020-05-31
1378 2020-06-08 168,665,000 -40,000 26.3539 640,000,000 2020-05-31
1379 2020-06-05 168,705,000 0 26.3602 640,000,000 2020-05-31
1380 2020-06-04 168,705,000 0 26.3602 640,000,000 2020-05-31
1381 2020-06-03 168,705,000 0 26.3602 640,000,000 2020-05-31
1382 2020-06-02 168,705,000 0 26.3602 640,000,000 2020-05-31
1383 2020-06-01 168,705,000 35,000 26.3602 640,000,000 2020-05-31
1384 2020-05-29 168,670,000 0 26.3547 640,000,000 2020-04-30
1385 2020-05-28 168,670,000 -30,000 26.3547 640,000,000 2020-04-30
1386 2020-05-27 168,700,000 15,000 26.3594 640,000,000 2020-04-30
1387 2020-05-26 168,685,000 195,000 26.3570 640,000,000 2020-04-30
1388 2020-05-25 168,490,000 150,000 26.3266 640,000,000 2020-04-30
1389 2020-05-22 168,340,000 95,000 26.3031 640,000,000 2020-04-30
1390 2020-05-21 168,245,000 0 26.2883 640,000,000 2020-04-30
1391 2020-05-20 168,245,000 0 26.2883 640,000,000 2020-04-30
1392 2020-05-19 168,245,000 -145,000 26.2883 640,000,000 2020-04-30
1393 2020-05-18 168,390,000 15,000 26.3109 640,000,000 2020-04-30
1394 2020-05-15 168,375,000 75,000 26.3086 640,000,000 2020-04-30
1395 2020-05-14 168,300,000 110,000 26.2969 640,000,000 2020-04-30
1396 2020-05-13 168,190,000 375,000 26.2797 640,000,000 2020-04-30
1397 2020-05-12 167,815,000 70,000 26.2211 640,000,000 2020-04-30
1398 2020-05-11 167,745,000 165,000 26.2102 640,000,000 2020-04-30
1399 2020-05-08 167,580,000 400,000 26.1844 640,000,000 2020-04-30
1400 2020-05-07 167,180,000 10,000 26.1219 640,000,000 2020-04-30
1401 2020-05-06 167,170,000 35,000 26.1203 640,000,000 2020-04-30
1402 2020-05-05 167,135,000 25,000 26.1148 640,000,000 2020-04-30
1403 2020-05-04 167,110,000 190,000 26.1109 640,000,000 2020-04-30
1404 2020-04-29 166,920,000 0 26.0813 640,000,000 2020-03-31
1405 2020-04-28 166,920,000 10,000 26.0813 640,000,000 2020-03-31
1406 2020-04-27 166,910,000 -10,000 26.0797 640,000,000 2020-03-31
1407 2020-04-24 166,920,000 0 26.0813 640,000,000 2020-03-31
1408 2020-04-23 166,920,000 0 26.0813 640,000,000 2020-03-31
1409 2020-04-22 166,920,000 0 26.0813 640,000,000 2020-03-31
1410 2020-04-21 166,920,000 0 26.0813 640,000,000 2020-03-31
1411 2020-04-20 166,920,000 45,000 26.0813 640,000,000 2020-03-31
1412 2020-04-17 166,875,000 -40,000 26.0742 640,000,000 2020-03-31
1413 2020-04-16 166,915,000 605,000 26.0805 640,000,000 2020-03-31
1414 2020-04-15 166,310,000 880,000 25.9859 640,000,000 2020-03-31
1415 2020-04-14 165,430,000 1,465,000 25.8484 640,000,000 2020-03-31
1416 2020-04-09 163,965,000 405,000 25.6195 640,000,000 2020-03-31
1417 2020-04-08 163,560,000 -3,195,000 25.5563 640,000,000 2020-03-31
1418 2020-04-07 166,755,000 1,400,000 26.0555 640,000,000 2020-03-31
1419 2020-04-06 165,355,000 5,720,000 25.8367 640,000,000 2020-03-31
1420 2020-04-03 159,635,000 25,000 24.9430 640,000,000 2020-03-31
1421 2020-04-02 159,610,000 0 24.9391 640,000,000 2020-03-31
1422 2020-04-01 159,610,000 115,000 24.9391 640,000,000 2020-03-31
1423 2020-03-31 159,495,000 560,000 24.9211 640,000,000 2020-03-31
1424 2020-03-30 158,935,000 285,000 24.8336 640,000,000 2020-02-29
1425 2020-03-27 158,650,000 725,000 24.7891 640,000,000 2020-02-29
1426 2020-03-26 157,925,000 0 24.6758 640,000,000 2020-02-29
1427 2020-03-25 157,925,000 0 24.6758 640,000,000 2020-02-29
1428 2020-03-24 157,925,000 490,000 24.6758 640,000,000 2020-02-29
1429 2020-03-23 157,435,000 735,000 24.5992 640,000,000 2020-02-29
1430 2020-03-20 156,700,000 885,000 24.4844 640,000,000 2020-02-29
1431 2020-03-19 155,815,000 2,235,000 24.3461 640,000,000 2020-02-29
1432 2020-03-18 153,580,000 5,000 23.9969 640,000,000 2020-02-29
1433 2020-03-17 153,575,000 -235,000 23.9961 640,000,000 2020-02-29
1434 2020-03-16 153,810,000 -100,000 24.0328 640,000,000 2020-02-29
1435 2020-03-13 153,910,000 -5,000 24.0484 640,000,000 2020-02-29
1436 2020-03-12 153,915,000 -60,000 24.0492 640,000,000 2020-02-29
1437 2020-03-11 153,975,000 -5,000 24.0586 640,000,000 2020-02-29
1438 2020-03-10 153,980,000 10,000 24.0594 640,000,000 2020-02-29
1439 2020-03-09 153,970,000 100,000 24.0578 640,000,000 2020-02-29
1440 2020-03-06 153,870,000 10,000 24.0422 640,000,000 2020-02-29
1441 2020-03-05 153,860,000 -15,000 24.0406 640,000,000 2020-02-29
1442 2020-03-04 153,875,000 5,000 24.0430 640,000,000 2020-02-29
1443 2020-03-03 153,870,000 0 24.0422 640,000,000 2020-02-29
1444 2020-03-02 153,870,000 1,820,000 24.0422 640,000,000 2020-02-29
1445 2020-02-28 152,050,000 985,000 23.7578 640,000,000 2020-01-31
1446 2020-02-27 151,065,000 530,000 23.6039 640,000,000 2020-01-31
1447 2020-02-26 150,535,000 105,000 23.5211 640,000,000 2020-01-31
1448 2020-02-25 150,430,000 35,000 23.5047 640,000,000 2020-01-31
1449 2020-02-24 150,395,000 685,000 23.4992 640,000,000 2020-01-31
1450 2020-02-21 149,710,000 2,605,000 23.3922 640,000,000 2020-01-31
1451 2020-02-20 147,105,000 0 22.9852 640,000,000 2020-01-31
1452 2020-02-19 147,105,000 -10,000 22.9852 640,000,000 2020-01-31
1453 2020-02-18 147,115,000 715,000 22.9867 640,000,000 2020-01-31
1454 2020-02-17 146,400,000 70,000 22.8750 640,000,000 2020-01-31
1455 2020-02-14 146,330,000 175,000 22.8641 640,000,000 2020-01-31
1456 2020-02-13 146,155,000 420,000 22.8367 640,000,000 2020-01-31
1457 2020-02-12 145,735,000 -200,000 22.7711 640,000,000 2020-01-31
1458 2020-02-11 145,935,000 -5,000 22.8023 640,000,000 2020-01-31
1459 2020-02-10 145,940,000 5,000 22.8031 640,000,000 2020-01-31
1460 2020-02-07 145,935,000 315,000 22.8023 640,000,000 2020-01-31
1461 2020-02-06 145,620,000 55,000 22.7531 640,000,000 2020-01-31
1462 2020-02-05 145,565,000 440,000 22.7445 640,000,000 2020-01-31
1463 2020-02-04 145,125,000 0 22.6758 640,000,000 2020-01-31
1464 2020-02-03 145,125,000 -30,000 22.6758 640,000,000 2020-01-31
1465 2020-01-31 145,155,000 -50,000 22.6805 640,000,000 2020-01-31
1466 2020-01-30 145,205,000 130,000 22.6883 640,000,000 2019-12-31
1467 2020-01-29 145,075,000 -45,000 22.6680 640,000,000 2019-12-31
1468 2020-01-24 145,120,000 0 22.6750 640,000,000 2019-12-31
1469 2020-01-23 145,120,000 0 22.6750 640,000,000 2019-12-31
1470 2020-01-22 145,120,000 0 22.6750 640,000,000 2019-12-31
1471 2020-01-21 145,120,000 0 22.6750 640,000,000 2019-12-31
1472 2020-01-20 145,120,000 -1,280,000 22.6750 640,000,000 2019-12-31
1473 2020-01-17 146,400,000 -180,000 22.8750 640,000,000 2019-12-31
1474 2020-01-16 146,580,000 0 22.9031 640,000,000 2019-12-31
1475 2020-01-15 146,580,000 0 22.9031 640,000,000 2019-12-31
1476 2020-01-14 146,580,000 45,000 22.9031 640,000,000 2019-12-31
1477 2020-01-13 146,535,000 100,000 22.8961 640,000,000 2019-12-31
1478 2020-01-10 146,435,000 30,000 22.8805 640,000,000 2019-12-31
1479 2020-01-09 146,405,000 525,000 22.8758 640,000,000 2019-12-31
1480 2020-01-08 145,880,000 200,000 22.7938 640,000,000 2019-12-31
1481 2020-01-07 145,680,000 540,000 22.7625 640,000,000 2019-12-31
1482 2020-01-06 145,140,000 10,000 22.6781 640,000,000 2019-12-31
1483 2020-01-03 145,130,000 -165,000 22.6766 640,000,000 2019-12-31
1484 2020-01-02 145,295,000 0 22.7023 640,000,000 2019-12-31
1485 2019-12-31 145,295,000 0 22.7023 640,000,000 2019-12-31
1486 2019-12-30 145,295,000 0 22.7023 640,000,000 2019-11-30
1487 2019-12-27 145,295,000 1,290,000 22.7023 640,000,000 2019-11-30
1488 2019-12-24 144,005,000 0 22.5008 640,000,000 2019-11-30
1489 2019-12-23 144,005,000 0 22.5008 640,000,000 2019-11-30
1490 2019-12-20 144,005,000 0 22.5008 640,000,000 2019-11-30
1491 2019-12-19 144,005,000 170,000 22.5008 640,000,000 2019-11-30
1492 2019-12-18 143,835,000 30,000 22.4742 640,000,000 2019-11-30
1493 2019-12-17 143,805,000 70,000 22.4695 640,000,000 2019-11-30
1494 2019-12-16 143,735,000 615,000 22.4586 640,000,000 2019-11-30
1495 2019-12-13 143,120,000 345,000 22.3625 640,000,000 2019-11-30
1496 2019-12-12 142,775,000 -15,000 22.3086 640,000,000 2019-11-30
1497 2019-12-11 142,790,000 255,000 22.3109 640,000,000 2019-11-30
1498 2019-12-10 142,535,000 330,000 22.2711 640,000,000 2019-11-30
1499 2019-12-09 142,205,000 295,000 22.2195 640,000,000 2019-11-30
1500 2019-12-06 141,910,000 85,000 22.1734 640,000,000 2019-11-30
1501 2019-12-05 141,825,000 80,000 22.1602 640,000,000 2019-11-30
1502 2019-12-04 141,745,000 175,000 22.1477 640,000,000 2019-11-30
1503 2019-12-03 141,570,000 40,000 22.1203 640,000,000 2019-11-30
1504 2019-12-02 141,530,000 75,000 22.1141 640,000,000 2019-11-30
1505 2019-11-29 141,455,000 545,000 22.1023 640,000,000 2019-10-31
1506 2019-11-28 140,910,000 265,000 22.0172 640,000,000 2019-10-31
1507 2019-11-27 140,645,000 560,000 21.9758 640,000,000 2019-10-31
1508 2019-11-26 140,085,000 540,000 21.8883 640,000,000 2019-10-31
1509 2019-11-25 139,545,000 465,000 21.8039 640,000,000 2019-10-31
1510 2019-11-22 139,080,000 -130,000 21.7313 640,000,000 2019-10-31
1511 2019-11-21 139,210,000 180,000 21.7516 640,000,000 2019-10-31
1512 2019-11-20 139,030,000 305,000 21.7234 640,000,000 2019-10-31
1513 2019-11-19 138,725,000 340,000 21.6758 640,000,000 2019-10-31
1514 2019-11-18 138,385,000 295,000 21.6227 640,000,000 2019-10-31
1515 2019-11-15 138,090,000 200,000 21.5766 640,000,000 2019-10-31
1516 2019-11-14 137,890,000 -5,000 21.5453 640,000,000 2019-10-31
1517 2019-11-13 137,895,000 -10,000 21.5461 640,000,000 2019-10-31
1518 2019-11-12 137,905,000 85,000 21.5477 640,000,000 2019-10-31
1519 2019-11-11 137,820,000 0 21.5344 640,000,000 2019-10-31
1520 2019-11-08 137,820,000 0 21.5344 640,000,000 2019-10-31
1521 2019-11-07 137,820,000 170,000 21.5344 640,000,000 2019-10-31
1522 2019-11-06 137,650,000 265,000 21.5078 640,000,000 2019-10-31
1523 2019-11-05 137,385,000 0 21.4664 640,000,000 2019-10-31
1524 2019-11-04 137,385,000 -300,000 21.4664 640,000,000 2019-10-31
1525 2019-11-01 137,685,000 100,000 21.5133 640,000,000 2019-10-31
1526 2019-10-31 137,585,000 -5,000 21.4977 640,000,000 2019-10-31
1527 2019-10-30 137,590,000 0 21.4984 640,000,000 2019-09-30
1528 2019-10-29 137,590,000 115,000 21.4984 640,000,000 2019-09-30
1529 2019-10-28 137,475,000 -5,000 21.4805 640,000,000 2019-09-30
1530 2019-10-25 137,480,000 -200,000 21.4813 640,000,000 2019-09-30
1531 2019-10-24 137,680,000 45,000 21.5125 640,000,000 2019-09-30
1532 2019-10-23 137,635,000 -135,000 21.5055 640,000,000 2019-09-30
1533 2019-10-22 137,770,000 -180,000 21.5266 640,000,000 2019-09-30
1534 2019-10-21 137,950,000 -225,000 21.5547 640,000,000 2019-09-30
1535 2019-10-18 138,175,000 75,000 21.5898 640,000,000 2019-09-30
1536 2019-10-17 138,100,000 -145,000 21.5781 640,000,000 2019-09-30
1537 2019-10-16 138,245,000 50,000 21.6008 640,000,000 2019-09-30
1538 2019-10-15 138,195,000 -35,000 21.5930 640,000,000 2019-09-30
1539 2019-10-14 138,230,000 -120,000 21.5984 640,000,000 2019-09-30
1540 2019-10-11 138,350,000 -415,000 21.6172 640,000,000 2019-09-30
1541 2019-10-10 138,765,000 -105,000 21.6820 640,000,000 2019-09-30
1542 2019-10-09 138,870,000 -5,000 21.6984 640,000,000 2019-09-30
1543 2019-10-08 138,875,000 55,000 21.6992 640,000,000 2019-09-30
1544 2019-10-04 138,820,000 95,000 21.6906 640,000,000 2019-09-30
1545 2019-10-03 138,725,000 815,000 21.6758 640,000,000 2019-09-30
1546 2019-10-02 137,910,000 -4,050,000 21.5484 640,000,000 2019-09-30
1547 2019-09-30 141,960,000 -725,000 22.1813 640,000,000 2019-09-30
1548 2019-09-27 142,685,000 -495,000 22.2945 640,000,000 2019-08-31
1549 2019-09-26 143,180,000 0 22.3719 640,000,000 2019-08-31
1550 2019-09-25 143,180,000 0 22.3719 640,000,000 2019-08-31
1551 2019-09-24 143,180,000 0 22.3719 640,000,000 2019-08-31
1552 2019-09-23 143,180,000 0 22.3719 640,000,000 2019-08-31
1553 2019-09-20 143,180,000 5,000 22.3719 640,000,000 2019-08-31
1554 2019-09-19 143,175,000 120,000 22.3711 640,000,000 2019-08-31
1555 2019-09-18 143,055,000 -20,000 22.3523 640,000,000 2019-08-31
1556 2019-09-17 143,075,000 0 22.3555 640,000,000 2019-08-31
1557 2019-09-16 143,075,000 -125,000 22.3555 640,000,000 2019-08-31
1558 2019-09-13 143,200,000 -35,000 22.3750 640,000,000 2019-08-31
1559 2019-09-12 143,235,000 0 22.3805 640,000,000 2019-08-31
1560 2019-09-11 143,235,000 0 22.3805 640,000,000 2019-08-31
1561 2019-09-10 143,235,000 -465,000 22.3805 640,000,000 2019-08-31
1562 2019-09-09 143,700,000 0 22.4531 640,000,000 2019-08-31
1563 2019-09-06 143,700,000 0 22.4531 640,000,000 2019-08-31
1564 2019-09-05 143,700,000 0 22.4531 640,000,000 2019-08-31
1565 2019-09-04 143,700,000 -80,000 22.4531 640,000,000 2019-08-31
1566 2019-09-03 143,780,000 -35,000 22.4656 640,000,000 2019-08-31
1567 2019-09-02 143,815,000 -120,000 22.4711 640,000,000 2019-08-31
1568 2019-08-30 143,935,000 0 22.4898 640,000,000 2019-07-31
1569 2019-08-29 143,935,000 0 22.4898 640,000,000 2019-07-31
1570 2019-08-28 143,935,000 -10,000 22.4898 640,000,000 2019-07-31
1571 2019-08-27 143,945,000 200,000 22.4914 640,000,000 2019-07-31
1572 2019-08-26 143,745,000 -10,000 22.4602 640,000,000 2019-07-31
1573 2019-08-23 143,755,000 0 22.4617 640,000,000 2019-07-31
1574 2019-08-22 143,755,000 45,000 22.4617 640,000,000 2019-07-31
1575 2019-08-21 143,710,000 0 22.4547 640,000,000 2019-07-31
1576 2019-08-20 143,710,000 0 22.4547 640,000,000 2019-07-31
1577 2019-08-19 143,710,000 -10,000 22.4547 640,000,000 2019-07-31
1578 2019-08-16 143,720,000 -25,000 22.4563 640,000,000 2019-07-31
1579 2019-08-15 143,745,000 25,000 22.4602 640,000,000 2019-07-31
1580 2019-08-14 143,720,000 -70,000 22.4563 640,000,000 2019-07-31
1581 2019-08-13 143,790,000 0 22.4672 640,000,000 2019-07-31
1582 2019-08-12 143,790,000 0 22.4672 640,000,000 2019-07-31
1583 2019-08-09 143,790,000 485,000 22.4672 640,000,000 2019-07-31
1584 2019-08-08 143,305,000 -60,000 22.3914 640,000,000 2019-07-31
1585 2019-08-07 143,365,000 -440,000 22.4008 640,000,000 2019-07-31
1586 2019-08-06 143,805,000 -90,000 22.4695 640,000,000 2019-07-31
1587 2019-08-05 143,895,000 0 22.4836 640,000,000 2019-07-31
1588 2019-08-02 143,895,000 0 22.4836 640,000,000 2019-07-31
1589 2019-08-01 143,895,000 95,000 22.4836 640,000,000 2019-07-31
1590 2019-07-31 143,800,000 0 22.4688 640,000,000 2019-07-31
1591 2019-07-30 143,800,000 -10,000 22.4688 640,000,000 2019-06-30
1592 2019-07-29 143,810,000 0 22.4703 640,000,000 2019-06-30
1593 2019-07-26 143,810,000 0 22.4703 640,000,000 2019-06-30
1594 2019-07-25 143,810,000 -25,000 22.4703 640,000,000 2019-06-30
1595 2019-07-24 143,835,000 -10,000 22.4742 640,000,000 2019-06-30
1596 2019-07-23 143,845,000 220,000 22.4758 640,000,000 2019-06-30
1597 2019-07-22 143,625,000 0 22.4414 640,000,000 2019-06-30
1598 2019-07-19 143,625,000 200,000 22.4414 640,000,000 2019-06-30
1599 2019-07-18 143,425,000 0 22.4102 640,000,000 2019-06-30
1600 2019-07-17 143,425,000 -100,000 22.4102 640,000,000 2019-06-30
1601 2019-07-16 143,525,000 0 22.4258 640,000,000 2019-06-30
1602 2019-07-15 143,525,000 -15,000 22.4258 640,000,000 2019-06-30
1603 2019-07-12 143,540,000 0 22.4281 640,000,000 2019-06-30
1604 2019-07-11 143,540,000 310,000 22.4281 640,000,000 2019-06-30
1605 2019-07-10 143,230,000 1,075,000 22.3797 640,000,000 2019-06-30
1606 2019-07-09 142,155,000 55,000 22.2117 640,000,000 2019-06-30
1607 2019-07-08 142,100,000 0 22.2031 640,000,000 2019-06-30
1608 2019-07-05 142,100,000 -500,000 22.2031 640,000,000 2019-06-30
1609 2019-07-04 142,600,000 75,000 22.2813 640,000,000 2019-06-30
1610 2019-07-03 142,525,000 320,000 22.2695 640,000,000 2019-06-30
1611 2019-07-02 142,205,000 -260,000 22.2195 640,000,000 2019-06-30
1612 2019-06-28 142,465,000 0 22.2602 640,000,000 2019-05-31
1613 2019-06-27 142,465,000 -185,000 22.2602 640,000,000 2019-05-31
1614 2019-06-26 142,650,000 290,000 22.2891 640,000,000 2019-05-31
1615 2019-06-25 142,360,000 1,155,000 22.2438 640,000,000 2019-05-31
1616 2019-06-24 141,205,000 -120,000 22.0633 640,000,000 2019-05-31
1617 2019-06-21 141,325,000 -30,000 22.0820 640,000,000 2019-05-31
1618 2019-06-20 141,355,000 -370,000 22.0867 640,000,000 2019-05-31
1619 2019-06-19 141,725,000 0 22.1445 640,000,000 2019-05-31
1620 2019-06-18 141,725,000 0 22.1445 640,000,000 2019-05-31
1621 2019-06-17 141,725,000 0 22.1445 640,000,000 2019-05-31
1622 2019-06-14 141,725,000 -10,000 22.1445 640,000,000 2019-05-31
1623 2019-06-13 141,735,000 0 22.1461 640,000,000 2019-05-31
1624 2019-06-12 141,735,000 230,000 22.1461 640,000,000 2019-05-31
1625 2019-06-11 141,505,000 60,000 22.1102 640,000,000 2019-05-31
1626 2019-06-10 141,445,000 -100,000 22.1008 640,000,000 2019-05-31
1627 2019-06-06 141,545,000 0 22.1164 640,000,000 2019-05-31
1628 2019-06-05 141,545,000 0 22.1164 640,000,000 2019-05-31
1629 2019-06-04 141,545,000 0 22.1164 640,000,000 2019-05-31
1630 2019-06-03 141,545,000 0 22.1164 640,000,000 2019-05-31
1631 2019-05-31 141,545,000 -80,000 22.1164 640,000,000 2019-05-31
1632 2019-05-30 141,625,000 -240,000 22.1289 640,000,000 2019-04-30
1633 2019-05-29 141,865,000 -495,000 22.1664 640,000,000 2019-04-30
1634 2019-05-28 142,360,000 -145,000 22.2438 640,000,000 2019-04-30
1635 2019-05-27 142,505,000 0 22.2664 640,000,000 2019-04-30
1636 2019-05-24 142,505,000 145,000 22.2664 640,000,000 2019-04-30
1637 2019-05-23 142,360,000 10,000 22.2438 640,000,000 2019-04-30
1638 2019-05-22 142,350,000 270,000 22.2422 640,000,000 2019-04-30
1639 2019-05-21 142,080,000 220,000 22.2000 640,000,000 2019-04-30
1640 2019-05-20 141,860,000 25,000 22.1656 640,000,000 2019-04-30
1641 2019-05-17 141,835,000 -95,000 22.1617 640,000,000 2019-04-30
1642 2019-05-16 141,930,000 0 22.1766 640,000,000 2019-04-30
1643 2019-05-15 141,930,000 690,000 22.1766 640,000,000 2019-04-30
1644 2019-05-14 141,240,000 -140,000 22.0688 640,000,000 2019-04-30
1645 2019-05-10 141,380,000 -25,000 22.0906 640,000,000 2019-04-30
1646 2019-05-09 141,405,000 -540,000 22.0945 640,000,000 2019-04-30
1647 2019-05-08 141,945,000 125,000 22.1789 640,000,000 2019-04-30
1648 2019-05-07 141,820,000 25,000 22.1594 640,000,000 2019-04-30
1649 2019-05-06 141,795,000 -55,000 22.1555 640,000,000 2019-04-30
1650 2019-05-03 141,850,000 645,000 22.1641 640,000,000 2019-04-30
1651 2019-05-02 141,205,000 140,000 22.0633 640,000,000 2019-04-30
1652 2019-04-30 141,065,000 655,000 22.0414 640,000,000 2019-04-30
1653 2019-04-29 140,410,000 90,000 21.9391 640,000,000 2019-03-31
1654 2019-04-26 140,320,000 50,000 21.9250 640,000,000 2019-03-31
1655 2019-04-25 140,270,000 -620,000 21.9172 640,000,000 2019-03-31
1656 2019-04-24 140,890,000 60,000 22.0141 640,000,000 2019-03-31
1657 2019-04-23 140,830,000 -180,000 22.0047 640,000,000 2019-03-31
1658 2019-04-18 141,010,000 500,000 22.0328 640,000,000 2019-03-31
1659 2019-04-17 140,510,000 -1,030,000 21.9547 640,000,000 2019-03-31
1660 2019-04-16 141,540,000 1,250,000 22.1156 640,000,000 2019-03-31
1661 2019-04-15 140,290,000 685,000 21.9203 640,000,000 2019-03-31
1662 2019-04-12 139,605,000 -155,000 21.8133 640,000,000 2019-03-31
1663 2019-04-11 139,760,000 -185,000 21.8375 640,000,000 2019-03-31
1664 2019-04-10 139,945,000 200,000 21.8664 640,000,000 2019-03-31
1665 2019-04-09 139,745,000 75,000 21.8352 640,000,000 2019-03-31
1666 2019-04-08 139,670,000 305,000 21.8234 640,000,000 2019-03-31
1667 2019-04-04 139,365,000 500,000 21.7758 640,000,000 2019-03-31
1668 2019-04-03 138,865,000 455,000 21.6977 640,000,000 2019-03-31
1669 2019-04-02 138,410,000 1,875,000 21.6266 640,000,000 2019-03-31
1670 2019-04-01 136,535,000 1,070,000 21.3336 640,000,000 2019-03-31
1671 2019-03-29 135,465,000 0 21.1664 640,000,000 2019-02-28
1672 2019-03-28 135,465,000 745,000 21.1664 640,000,000 2019-02-28
1673 2019-03-27 134,720,000 955,000 21.0500 640,000,000 2019-02-28
1674 2019-03-26 133,765,000 -35,000 20.9008 640,000,000 2019-02-28
1675 2019-03-25 133,800,000 1,595,000 20.9063 640,000,000 2019-02-28
1676 2019-03-22 132,205,000 1,420,000 20.6570 640,000,000 2019-02-28
1677 2019-03-21 130,785,000 705,000 20.4352 640,000,000 2019-02-28
1678 2019-03-20 130,080,000 3,950,000 20.3250 640,000,000 2019-02-28
1679 2019-03-19 126,130,000 -9,225,000 19.7078 640,000,000 2019-02-28
1680 2019-03-18 135,355,000 66,820,000 21.1492 640,000,000 2019-02-28
1681 2019-03-15 68,535,000 9,220,000 10.7086 640,000,000 2019-02-28
1682 2019-03-14 59,315,000 320,000 9.2680 640,000,000 2019-02-28
1683 2019-03-13 58,995,000 565,000 9.2180 640,000,000 2019-02-28
1684 2019-03-12 58,430,000 -990,000 9.1297 640,000,000 2019-02-28
1685 2019-03-11 59,420,000 1,690,000 9.2844 640,000,000 2019-02-28
1686 2019-03-08 57,730,000 4,450,000 9.0203 640,000,000 2019-02-28
1687 2019-03-07 53,280,000 7,080,000 8.3250 640,000,000 2019-02-28
1688 2019-03-06 46,200,000 1,490,000 7.2188 640,000,000 2019-02-28
1689 2019-03-05 44,710,000 670,000 6.9859 640,000,000 2019-02-28
1690 2019-03-04 44,040,000 1,070,000 6.8813 640,000,000 2019-02-28
1691 2019-03-01 42,970,000 -30,995,000 6.7141 640,000,000 2019-02-28
1692 2019-02-28 73,965,000 -7,755,000 11.5570 640,000,000 2019-02-28
1693 2019-02-27 81,720,000 -1,010,000 12.7688 640,000,000 2019-01-31
1694 2019-02-26 82,730,000 0 12.9266 640,000,000 2019-01-31
1695 2019-02-25 82,730,000 0 12.9266 640,000,000 2019-01-31
1696 2019-02-22 82,730,000 0 12.9266 640,000,000 2019-01-31
1697 2019-02-21 82,730,000 -3,900,000 12.9266 640,000,000 2019-01-31
1698 2019-02-20 86,630,000 0 13.5359 640,000,000 2019-01-31
1699 2019-02-19 86,630,000 0 13.5359 640,000,000 2019-01-31
1700 2019-02-18 86,630,000 60,000 13.5359 640,000,000 2019-01-31
1701 2019-02-15 86,570,000 -40,000 13.5266 640,000,000 2019-01-31
1702 2019-02-14 86,610,000 -110,000 13.5328 640,000,000 2019-01-31
1703 2019-02-13 86,720,000 20,000 13.5500 640,000,000 2019-01-31
1704 2019-02-12 86,700,000 0 13.5469 640,000,000 2019-01-31
1705 2019-02-11 86,700,000 0 13.5469 640,000,000 2019-01-31
1706 2019-02-08 86,700,000 0 13.5469 640,000,000 2019-01-31
1707 2019-02-04 86,700,000 0 13.5469 640,000,000 2019-01-31
1708 2019-02-01 86,700,000 -4,405,000 13.5469 640,000,000 2019-01-31
1709 2019-01-31 91,105,000 0 14.2352 640,000,000 2019-01-31
1710 2019-01-30 91,105,000 5,000 14.2352 640,000,000 2018-12-31
1711 2019-01-29 91,100,000 -815,000 14.2344 640,000,000 2018-12-31
1712 2019-01-28 91,915,000 -4,200,000 14.3617 640,000,000 2018-12-31
1713 2019-01-25 96,115,000 350,000 15.0180 640,000,000 2018-12-31
1714 2019-01-24 95,765,000 -10,000 14.9633 640,000,000 2018-12-31
1715 2019-01-23 95,775,000 50,000 14.9648 640,000,000 2018-12-31
1716 2019-01-22 95,725,000 0 14.9570 640,000,000 2018-12-31
1717 2019-01-21 95,725,000 170,000 14.9570 640,000,000 2018-12-31
1718 2019-01-18 95,555,000 -45,000 14.9305 640,000,000 2018-12-31
1719 2019-01-17 95,600,000 -25,000 14.9375 640,000,000 2018-12-31
1720 2019-01-16 95,625,000 0 14.9414 640,000,000 2018-12-31
1721 2019-01-15 95,625,000 25,000 14.9414 640,000,000 2018-12-31
1722 2019-01-14 95,600,000 5,000 14.9375 640,000,000 2018-12-31
1723 2019-01-11 95,595,000 -195,000 14.9367 640,000,000 2018-12-31
1724 2019-01-10 95,790,000 15,000 14.9672 640,000,000 2018-12-31
1725 2019-01-09 95,775,000 -1,900,000 14.9648 640,000,000 2018-12-31
1726 2019-01-08 97,675,000 6,965,000 15.2617 640,000,000 2018-12-31
1727 2019-01-07 90,710,000 0 14.1734 640,000,000 2018-12-31
1728 2019-01-04 90,710,000 -135,000 14.1734 640,000,000 2018-12-31
1729 2019-01-03 90,845,000 0 14.1945 640,000,000 2018-12-31
1730 2019-01-02 90,845,000 0 14.1945 640,000,000 2018-12-31
1731 2018-12-31 90,845,000 0 14.1945 640,000,000 2018-12-31
1732 2018-12-28 90,845,000 0 14.1945 640,000,000 2018-11-30
1733 2018-12-27 90,845,000 0 14.1945 640,000,000 2018-11-30
1734 2018-12-24 90,845,000 0 14.1945 640,000,000 2018-11-30
1735 2018-12-21 90,845,000 -95,000 14.1945 640,000,000 2018-11-30
1736 2018-12-20 90,940,000 0 14.2094 640,000,000 2018-11-30
1737 2018-12-19 90,940,000 0 14.2094 640,000,000 2018-11-30
1738 2018-12-18 90,940,000 -430,000 14.2094 640,000,000 2018-11-30
1739 2018-12-17 91,370,000 -190,000 14.2766 640,000,000 2018-11-30
1740 2018-12-14 91,560,000 0 14.3063 640,000,000 2018-11-30
1741 2018-12-13 91,560,000 -1,665,000 14.3063 640,000,000 2018-11-30
1742 2018-12-12 93,225,000 -1,285,000 14.5664 640,000,000 2018-11-30
1743 2018-12-11 94,510,000 -175,000 14.7672 640,000,000 2018-11-30
1744 2018-12-10 94,685,000 870,000 14.7945 640,000,000 2018-11-30
1745 2018-12-07 93,815,000 -1,250,000 14.6586 640,000,000 2018-11-30
1746 2018-12-06 95,065,000 1,620,000 14.8539 640,000,000 2018-11-30
1747 2018-12-05 93,445,000 -5,115,000 14.6008 640,000,000 2018-11-30
1748 2018-12-04 98,560,000 4,260,000 15.4000 640,000,000 2018-11-30
1749 2018-12-03 94,300,000 -4,310,000 14.7344 640,000,000 2018-11-30
1750 2018-11-30 98,610,000 4,075,000 15.4078 640,000,000 2018-11-30
1751 2018-11-29 94,535,000 -2,965,000 14.7711 640,000,000 2018-10-31
1752 2018-11-28 97,500,000 3,615,000 15.2344 640,000,000 2018-10-31
1753 2018-11-27 93,885,000 0 14.6695 640,000,000 2018-10-31
1754 2018-11-26 93,885,000 15,000 14.6695 640,000,000 2018-10-31
1755 2018-11-23 93,870,000 10,000 14.6672 640,000,000 2018-10-31
1756 2018-11-22 93,860,000 -105,000 14.6656 640,000,000 2018-10-31
1757 2018-11-21 93,965,000 10,000 14.6820 640,000,000 2018-10-31
1758 2018-11-20 93,955,000 0 14.6805 640,000,000 2018-10-31
1759 2018-11-19 93,955,000 10,000 14.6805 640,000,000 2018-10-31
1760 2018-11-16 93,945,000 -3,635,000 14.6789 640,000,000 2018-10-31
1761 2018-11-15 97,580,000 3,655,000 15.2469 640,000,000 2018-10-31
1762 2018-11-14 93,925,000 -3,660,000 14.6758 640,000,000 2018-10-31
1763 2018-11-13 97,585,000 3,630,000 15.2477 640,000,000 2018-10-31
1764 2018-11-12 93,955,000 -3,615,000 14.6805 640,000,000 2018-10-31
1765 2018-11-09 97,570,000 3,715,000 15.2453 640,000,000 2018-10-31
1766 2018-11-08 93,855,000 -3,585,000 14.6648 640,000,000 2018-10-31
1767 2018-11-07 97,440,000 2,260,000 15.2250 640,000,000 2018-10-31
1768 2018-11-06 95,180,000 -5,000 14.8719 640,000,000 2018-10-31
1769 2018-11-05 95,185,000 -30,000 14.8727 640,000,000 2018-10-31
1770 2018-11-02 95,215,000 -15,000 14.8773 640,000,000 2018-10-31
1771 2018-11-01 95,230,000 -40,000 14.8797 640,000,000 2018-10-31
1772 2018-10-31 95,270,000 0 14.8859 640,000,000 2018-10-31
1773 2018-10-30 95,270,000 30,000 14.8859 640,000,000 2018-09-30
1774 2018-10-29 95,240,000 0 14.8813 640,000,000 2018-09-30
1775 2018-10-26 95,240,000 -80,000 14.8813 640,000,000 2018-09-30
1776 2018-10-25 95,320,000 0 14.8938 640,000,000 2018-09-30
1777 2018-10-24 95,320,000 -20,000 14.8938 640,000,000 2018-09-30
1778 2018-10-23 95,340,000 -4,645,000 14.8969 640,000,000 2018-09-30
1779 2018-10-22 99,985,000 -2,370,000 15.6227 640,000,000 2018-09-30
1780 2018-10-19 102,355,000 140,000 15.9930 640,000,000 2018-09-30
1781 2018-10-18 102,215,000 0 15.9711 640,000,000 2018-09-30
1782 2018-10-16 102,215,000 0 15.9711 640,000,000 2018-09-30
1783 2018-10-15 102,215,000 0 15.9711 640,000,000 2018-09-30
1784 2018-10-12 102,215,000 0 15.9711 640,000,000 2018-09-30
1785 2018-10-11 102,215,000 0 15.9711 640,000,000 2018-09-30
1786 2018-10-10 102,215,000 0 15.9711 640,000,000 2018-09-30
1787 2018-10-09 102,215,000 0 15.9711 640,000,000 2018-09-30
1788 2018-10-08 102,215,000 0 15.9711 640,000,000 2018-09-30
1789 2018-10-05 102,215,000 -50,000 15.9711 640,000,000 2018-09-30
1790 2018-10-04 102,265,000 -30,000 15.9789 640,000,000 2018-09-30
1791 2018-10-03 102,295,000 0 15.9836 640,000,000 2018-09-30
1792 2018-10-02 102,295,000 0 15.9836 640,000,000 2018-09-30
1793 2018-09-28 102,295,000 0 15.9836 640,000,000 2018-08-31
1794 2018-09-27 102,295,000 0 15.9836 640,000,000 2018-08-31
1795 2018-09-26 102,295,000 0 15.9836 640,000,000 2018-08-31
1796 2018-09-24 102,295,000 0 15.9836 640,000,000 2018-08-31
1797 2018-09-21 102,295,000 -30,000 15.9836 640,000,000 2018-08-31
1798 2018-09-20 102,325,000 0 15.9883 640,000,000 2018-08-31
1799 2018-09-19 102,325,000 0 15.9883 640,000,000 2018-08-31
1800 2018-09-18 102,325,000 0 15.9883 640,000,000 2018-08-31
1801 2018-09-17 102,325,000 0 15.9883 640,000,000 2018-08-31
1802 2018-09-14 102,325,000 -160,000 15.9883 640,000,000 2018-08-31
1803 2018-09-13 102,485,000 -5,000 16.0133 640,000,000 2018-08-31
1804 2018-09-12 102,490,000 -180,000 16.0141 640,000,000 2018-08-31
1805 2018-09-11 102,670,000 0 16.0422 640,000,000 2018-08-31
1806 2018-09-10 102,670,000 -45,000 16.0422 640,000,000 2018-08-31
1807 2018-09-07 102,715,000 50,000 16.0492 640,000,000 2018-08-31
1808 2018-09-06 102,665,000 -25,000 16.0414 640,000,000 2018-08-31
1809 2018-09-05 102,690,000 -100,000 16.0453 640,000,000 2018-08-31
1810 2018-09-04 102,790,000 360,000 16.0609 640,000,000 2018-08-31
1811 2018-09-03 102,430,000 660,000 16.0047 640,000,000 2018-08-31
1812 2018-08-31 101,770,000 0 15.9016 640,000,000 2018-08-31
1813 2018-08-30 101,770,000 65,000 15.9016 640,000,000 2018-07-31
1814 2018-08-29 101,705,000 -300,000 15.8914 640,000,000 2018-07-31
1815 2018-08-28 102,005,000 5,000 15.9383 640,000,000 2018-07-31
1816 2018-08-27 102,000,000 -190,000 15.9375 640,000,000 2018-07-31
1817 2018-08-24 102,190,000 3,325,000 15.9672 640,000,000 2018-07-31
1818 2018-08-23 98,865,000 5,000 15.4477 640,000,000 2018-07-31
1819 2018-08-22 98,860,000 575,000 15.4469 640,000,000 2018-07-31
1820 2018-08-21 98,285,000 -10,000 15.3570 640,000,000 2018-07-31
1821 2018-08-20 98,295,000 665,000 15.3586 640,000,000 2018-07-31
1822 2018-08-17 97,630,000 0 15.2547 640,000,000 2018-07-31
1823 2018-08-16 97,630,000 1,090,000 15.2547 640,000,000 2018-07-31
1824 2018-08-15 96,540,000 -50,000 15.0844 640,000,000 2018-07-31
1825 2018-08-14 96,590,000 -320,000 15.0922 640,000,000 2018-07-31
1826 2018-08-13 96,910,000 2,020,000 15.1422 640,000,000 2018-07-31
1827 2018-08-10 94,890,000 6,000,000 14.8266 640,000,000 2018-07-31
1828 2018-08-09 88,890,000 125,000 13.8891 640,000,000 2018-07-31
1829 2018-08-08 88,765,000 -110,000 13.8695 640,000,000 2018-07-31
1830 2018-08-07 88,875,000 20,000 13.8867 640,000,000 2018-07-31
1831 2018-08-06 88,855,000 -70,000 13.8836 640,000,000 2018-07-31
1832 2018-08-03 88,925,000 580,000 13.8945 640,000,000 2018-07-31
1833 2018-08-02 88,345,000 45,000 13.8039 640,000,000 2018-07-31
1834 2018-08-01 88,300,000 -3,035,000 13.7969 640,000,000 2018-07-31
1835 2018-07-31 91,335,000 0 14.2711 640,000,000 2018-07-31
1836 2018-07-30 91,335,000 -90,000 14.2711 640,000,000 2018-06-30
1837 2018-07-27 91,425,000 -5,000 14.2852 640,000,000 2018-06-30
1838 2018-07-26 91,430,000 -40,000 14.2859 640,000,000 2018-06-30
1839 2018-07-25 91,470,000 100,000 14.2922 640,000,000 2018-06-30
1840 2018-07-24 91,370,000 435,000 14.2766 640,000,000 2018-06-30
1841 2018-07-23 90,935,000 -1,685,000 14.2086 640,000,000 2018-06-30
1842 2018-07-20 92,620,000 4,405,000 14.4719 640,000,000 2018-06-30
1843 2018-07-19 88,215,000 -80,000 13.7836 640,000,000 2018-06-30
1844 2018-07-18 88,295,000 400,000 13.7961 640,000,000 2018-06-30
1845 2018-07-17 87,895,000 415,000 13.7336 640,000,000 2018-06-30
1846 2018-07-16 87,480,000 505,000 13.6688 640,000,000 2018-06-30
1847 2018-07-13 86,975,000 625,000 13.5898 640,000,000 2018-06-30
1848 2018-07-12 86,350,000 -385,000 13.4922 640,000,000 2018-06-30
1849 2018-07-11 86,735,000 2,970,000 13.5523 640,000,000 2018-06-30
1850 2018-07-10 83,765,000 5,280,000 13.0883 640,000,000 2018-06-30
1851 2018-07-09 78,485,000 -535,000 12.2633 640,000,000 2018-06-30
1852 2018-07-06 79,020,000 0 12.3469 640,000,000 2018-06-30
1853 2018-07-05 79,020,000 -80,000 12.3469 640,000,000 2018-06-30
1854 2018-07-04 79,100,000 -20,000 12.3594 640,000,000 2018-06-30
1855 2018-07-03 79,120,000 10,000 12.3625 640,000,000 2018-06-30
1856 2018-06-29 79,110,000 820,000 12.3609 640,000,000 2018-05-31
1857 2018-06-28 78,290,000 -130,000 12.2328 640,000,000 2018-05-31
1858 2018-06-27 78,420,000 3,450,000 12.2531 640,000,000 2018-05-31
1859 2018-06-26 74,970,000 140,000 11.7141 640,000,000 2018-05-31
1860 2018-06-25 74,830,000 0 11.6922 640,000,000 2018-05-31
1861 2018-06-22 74,830,000 -25,000 11.6922 640,000,000 2018-05-31
1862 2018-06-21 74,855,000 6,360,000 11.6961 640,000,000 2018-05-31
1863 2018-06-20 68,495,000 10,000 10.7023 640,000,000 2018-05-31
1864 2018-06-19 68,485,000 -900,000 10.7008 640,000,000 2018-05-31
1865 2018-06-15 69,385,000 -1,860,000 10.8414 640,000,000 2018-05-31
1866 2018-06-14 71,245,000 46,415,000 11.1320 640,000,000 2018-05-31
1867 2018-06-13 24,830,000 -105,000 3.8797 640,000,000 2018-05-31
1868 2018-06-12 24,935,000 250,000 3.8961 640,000,000 2018-05-31
1869 2018-06-11 24,685,000 180,000 3.8570 640,000,000 2018-05-31
1870 2018-06-08 24,505,000 -530,000 3.8289 640,000,000 2018-05-31
1871 2018-06-07 25,035,000 -55,000 3.9117 640,000,000 2018-05-31
1872 2018-06-06 25,090,000 -15,000 3.9203 640,000,000 2018-05-31
1873 2018-06-05 25,105,000 405,000 3.9227 640,000,000 2018-05-31
1874 2018-06-04 24,700,000 -600,000 3.8594 640,000,000 2018-05-31
1875 2018-06-01 25,300,000 -110,000 3.9531 640,000,000 2018-05-31
1876 2018-05-31 25,410,000 290,000 3.9703 640,000,000 2018-05-31
1877 2018-05-30 25,120,000 470,000 3.9250 640,000,000 2018-04-30
1878 2018-05-29 24,650,000 -1,005,000 3.8516 640,000,000 2018-04-30
1879 2018-05-28 25,655,000 180,000 4.0086 640,000,000 2018-04-30
1880 2018-05-25 25,475,000 545,000 3.9805 640,000,000 2018-04-30
1881 2018-05-24 24,930,000 -1,515,000 3.8953 640,000,000 2018-04-30
1882 2018-05-23 26,445,000 515,000 4.1320 640,000,000 2018-04-30
1883 2018-05-21 25,930,000 -345,000 4.0516 640,000,000 2018-04-30
1884 2018-05-18 26,275,000 -6,770,000 4.1055 640,000,000 2018-04-30
1885 2018-05-17 33,045,000 245,000 5.1633 640,000,000 2018-04-30
1886 2018-05-16 32,800,000 630,000 5.1250 640,000,000 2018-04-30
1887 2018-05-15 32,170,000 450,000 5.0266 640,000,000 2018-04-30
1888 2018-05-14 31,720,000 220,000 4.9563 640,000,000 2018-04-30
1889 2018-05-11 31,500,000 145,000 4.9219 640,000,000 2018-04-30
1890 2018-05-10 31,355,000 5,000 4.8992 640,000,000 2018-04-30
1891 2018-05-09 31,350,000 5,000 4.8984 640,000,000 2018-04-30
1892 2018-05-08 31,345,000 40,000 4.8977 640,000,000 2018-04-30
1893 2018-05-07 31,305,000 0 4.8914 640,000,000 2018-04-30
1894 2018-05-04 31,305,000 0 4.8914 640,000,000 2018-04-30
1895 2018-05-03 31,305,000 5,000 4.8914 640,000,000 2018-04-30
1896 2018-05-02 31,300,000 200,000 4.8906 640,000,000 2018-04-30
1897 2018-04-30 31,100,000 105,000 4.8594 640,000,000 2018-04-30
1898 2018-04-27 30,995,000 25,000 4.8430 640,000,000 2018-03-31
1899 2018-04-26 30,970,000 -115,000 4.8391 640,000,000 2018-03-31
1900 2018-04-25 31,085,000 20,000 4.8570 640,000,000 2018-03-31
1901 2018-04-24 31,065,000 50,000 4.8539 640,000,000 2018-03-31
1902 2018-04-23 31,015,000 -200,000 4.8461 640,000,000 2018-03-31
1903 2018-04-20 31,215,000 -5,000 4.8773 640,000,000 2018-03-31
1904 2018-04-19 31,220,000 0 4.8781 640,000,000 2018-03-31
1905 2018-04-18 31,220,000 0 4.8781 640,000,000 2018-03-31
1906 2018-04-17 31,220,000 -580,000 4.8781 640,000,000 2018-03-31
1907 2018-04-16 31,800,000 85,000 4.9688 640,000,000 2018-03-31
1908 2018-04-13 31,715,000 75,000 4.9555 640,000,000 2018-03-31
1909 2018-04-12 31,640,000 -10,000 4.9438 640,000,000 2018-03-31
1910 2018-04-11 31,650,000 325,000 4.9453 640,000,000 2018-03-31
1911 2018-04-10 31,325,000 5,000 4.8945 640,000,000 2018-03-31
1912 2018-04-09 31,320,000 0 4.8938 640,000,000 2018-03-31
1913 2018-04-06 31,320,000 155,000 4.8938 640,000,000 2018-03-31
1914 2018-04-04 31,165,000 -100,000 4.8695 640,000,000 2018-03-31
1915 2018-04-03 31,265,000 60,000 4.8852 640,000,000 2018-03-31
1916 2018-03-29 31,205,000 10,000 4.8758 640,000,000 2018-02-28
1917 2018-03-28 31,195,000 -70,000 4.8742 640,000,000 2018-02-28
1918 2018-03-27 31,265,000 -75,000 4.8852 640,000,000 2018-02-28
1919 2018-03-26 31,340,000 435,000 4.8969 640,000,000 2018-02-28
1920 2018-03-23 30,905,000 250,000 4.8289 640,000,000 2018-02-28
1921 2018-03-22 30,655,000 875,000 4.7898 640,000,000 2018-02-28
1922 2018-03-21 29,780,000 -50,000 4.6531 640,000,000 2018-02-28
1923 2018-03-20 29,830,000 45,000 4.6609 640,000,000 2018-02-28
1924 2018-03-19 29,785,000 -1,805,000 4.6539 640,000,000 2018-02-28
1925 2018-03-16 31,590,000 295,000 4.9359 640,000,000 2018-02-28
1926 2018-03-15 31,295,000 -4,455,000 4.8898 640,000,000 2018-02-28
1927 2018-03-14 35,750,000 -780,000 5.5859 640,000,000 2018-02-28
1928 2018-03-13 36,530,000 280,000 5.7078 640,000,000 2018-02-28
1929 2018-03-12 36,250,000 -765,000 5.6641 640,000,000 2018-02-28
1930 2018-03-09 37,015,000 -2,760,000 5.7836 640,000,000 2018-02-28
1931 2018-03-08 39,775,000 -450,000 6.2148 640,000,000 2018-02-28
1932 2018-03-07 40,225,000 55,000 6.2852 640,000,000 2018-02-28
1933 2018-03-06 40,170,000 65,000 6.2766 640,000,000 2018-02-28
1934 2018-03-05 40,105,000 30,000 6.2664 640,000,000 2018-02-28
1935 2018-03-02 40,075,000 -1,190,000 6.2617 640,000,000 2018-02-28
1936 2018-03-01 41,265,000 -1,340,000 6.4477 640,000,000 2018-02-28
1937 2018-02-28 42,605,000 -55,000 6.6570 640,000,000 2018-02-28
1938 2018-02-27 42,660,000 -600,000 6.6656 640,000,000 2018-01-31
1939 2018-02-26 43,260,000 215,000 6.7594 640,000,000 2018-01-31
1940 2018-02-23 43,045,000 50,000 6.7258 640,000,000 2018-01-31
1941 2018-02-22 42,995,000 10,000 6.7180 640,000,000 2018-01-31
1942 2018-02-21 42,985,000 40,000 6.7164 640,000,000 2018-01-31
1943 2018-02-20 42,945,000 -210,000 6.7102 640,000,000 2018-01-31
1944 2018-02-15 43,155,000 0 6.7430 640,000,000 2018-01-31
1945 2018-02-14 43,155,000 -960,000 6.7430 640,000,000 2018-01-31
1946 2018-02-13 44,115,000 65,000 6.8930 640,000,000 2018-01-31
1947 2018-02-12 44,050,000 -5,000 6.8828 640,000,000 2018-01-31
1948 2018-02-09 44,055,000 -85,000 6.8836 640,000,000 2018-01-31
1949 2018-02-08 44,140,000 -10,000 6.8969 640,000,000 2018-01-31
1950 2018-02-07 44,150,000 -25,000 6.8984 640,000,000 2018-01-31
1951 2018-02-06 44,175,000 -95,000 6.9023 640,000,000 2018-01-31
1952 2018-02-05 44,270,000 -25,000 6.9172 640,000,000 2018-01-31
1953 2018-02-02 44,295,000 -140,000 6.9211 640,000,000 2018-01-31
1954 2018-02-01 44,435,000 0 6.9430 640,000,000 2018-01-31
1955 2018-01-31 44,435,000 200,000 6.9430 640,000,000 2018-01-31
1956 2018-01-30 44,235,000 60,000 6.9117 640,000,000 2017-12-31
1957 2018-01-29 44,175,000 -455,000 6.9023 640,000,000 2017-12-31
1958 2018-01-26 44,630,000 1,025,000 6.9734 640,000,000 2017-12-31
1959 2018-01-25 43,605,000 35,000 6.8133 640,000,000 2017-12-31
1960 2018-01-24 43,570,000 255,000 6.8078 640,000,000 2017-12-31
1961 2018-01-23 43,315,000 -310,000 6.7680 640,000,000 2017-12-31
1962 2018-01-22 43,625,000 -200,000 6.8164 640,000,000 2017-12-31
1963 2018-01-19 43,825,000 -665,000 6.8477 640,000,000 2017-12-31
1964 2018-01-18 44,490,000 175,000 6.9516 640,000,000 2017-12-31
1965 2018-01-17 44,315,000 -2,370,000 6.9242 640,000,000 2017-12-31
1966 2018-01-16 46,685,000 250,000 7.2945 640,000,000 2017-12-31
1967 2018-01-15 46,435,000 800,000 7.2555 640,000,000 2017-12-31
1968 2018-01-12 45,635,000 -125,000 7.1305 640,000,000 2017-12-31
1969 2018-01-11 45,760,000 -675,000 7.1500 640,000,000 2017-12-31
1970 2018-01-10 46,435,000 -315,000 7.2555 640,000,000 2017-12-31
1971 2018-01-09 46,750,000 -1,715,000 7.3047 640,000,000 2017-12-31
1972 2018-01-08 48,465,000 -125,000 7.5727 640,000,000 2017-12-31
1973 2018-01-05 48,590,000 -165,000 7.5922 640,000,000 2017-12-31
1974 2018-01-04 48,755,000 -775,000 7.6180 640,000,000 2017-12-31
1975 2018-01-03 49,530,000 -355,000 7.7391 640,000,000 2017-12-31
1976 2018-01-02 49,885,000 -110,000 7.7945 640,000,000 2017-12-31
1977 2017-12-29 49,995,000 105,000 7.8117 640,000,000 2017-11-30
1978 2017-12-28 49,890,000 -100,000 7.7953 640,000,000 2017-11-30
1979 2017-12-27 49,990,000 80,000 7.8109 640,000,000 2017-11-30
1980 2017-12-22 49,910,000 -55,000 7.7984 640,000,000 2017-11-30
1981 2017-12-21 49,965,000 -60,000 7.8070 640,000,000 2017-11-30
1982 2017-12-20 50,025,000 8,905,000 7.8164 640,000,000 2017-11-30
1983 2017-12-19 41,120,000 -10,000 6.4250 640,000,000 2017-11-30
1984 2017-12-18 41,130,000 -155,000 6.4266 640,000,000 2017-11-30
1985 2017-12-15 41,285,000 -290,000 6.4508 640,000,000 2017-11-30
1986 2017-12-14 41,575,000 -155,000 6.4961 640,000,000 2017-11-30
1987 2017-12-13 41,730,000 540,000 6.5203 640,000,000 2017-11-30
1988 2017-12-12 41,190,000 -215,000 6.4359 640,000,000 2017-11-30
1989 2017-12-11 41,405,000 -415,000 6.4695 640,000,000 2017-11-30
1990 2017-12-08 41,820,000 -230,000 6.5344 640,000,000 2017-11-30
1991 2017-12-07 42,050,000 -230,000 6.5703 640,000,000 2017-11-30
1992 2017-12-06 42,280,000 75,000 6.6063 640,000,000 2017-11-30
1993 2017-12-05 42,205,000 1,235,000 6.5945 640,000,000 2017-11-30
1994 2017-12-04 40,970,000 -90,000 6.4016 640,000,000 2017-11-30
1995 2017-12-01 41,060,000 465,000 6.4156 640,000,000 2017-11-30
1996 2017-11-30 40,595,000 -550,000 6.3430 640,000,000 2017-11-30
1997 2017-11-29 41,145,000 0 6.4289 640,000,000 2017-10-31
1998 2017-11-28 41,145,000 515,000 6.4289 640,000,000 2017-10-31
1999 2017-11-27 40,630,000 380,000 6.3484 640,000,000 2017-10-31
2000 2017-11-24 40,250,000 4,365,000 6.2891 640,000,000 2017-10-31
2001 2017-11-23 35,885,000 480,000 5.6070 640,000,000 2017-10-31
2002 2017-11-22 35,405,000 -1,195,000 5.5320 640,000,000 2017-10-31
2003 2017-11-21 36,600,000 485,000 5.7188 640,000,000 2017-10-31
2004 2017-11-20 36,115,000 810,000 5.6430 640,000,000 2017-10-31
2005 2017-11-17 35,305,000 270,000 5.5164 640,000,000 2017-10-31
2006 2017-11-16 35,035,000 450,000 5.4742 640,000,000 2017-10-31
2007 2017-11-15 34,585,000 145,000 5.4039 640,000,000 2017-10-31
2008 2017-11-14 34,440,000 -1,625,000 5.3813 640,000,000 2017-10-31
2009 2017-11-13 36,065,000 1,080,000 5.6352 640,000,000 2017-10-31
2010 2017-11-10 34,985,000 350,000 5.4664 640,000,000 2017-10-31
2011 2017-11-09 34,635,000 -275,000 5.4117 640,000,000 2017-10-31
2012 2017-11-08 34,910,000 -200,000 5.4547 640,000,000 2017-10-31
2013 2017-11-07 35,110,000 -1,190,000 5.4859 640,000,000 2017-10-31
2014 2017-11-06 36,300,000 170,000 5.6719 640,000,000 2017-10-31
2015 2017-11-03 36,130,000 2,250,000 5.6453 640,000,000 2017-10-31
2016 2017-11-02 33,880,000 670,000 5.2938 640,000,000 2017-10-31
2017 2017-11-01 33,210,000 210,000 5.1891 640,000,000 2017-10-31
2018 2017-10-31 33,000,000 180,000 5.1563 640,000,000 2017-10-31
2019 2017-10-30 32,820,000 -705,000 5.1281 640,000,000 2017-10-18
2020 2017-10-27 33,525,000 1,220,000 5.2383 640,000,000 2017-10-18
2021 2017-10-26 32,305,000 -1,155,000 5.0477 640,000,000 2017-10-18
2022 2017-10-25 33,460,000 -2,465,000 5.2281 640,000,000 2017-10-18
2023 2017-10-24 35,925,000 2,850,000 5.6133 640,000,000 2017-10-18
2024 2017-10-23 33,075,000 -2,725,000 5.1680 640,000,000 2017-10-18
2025 2017-10-20 35,800,000 27,115,000 5.5938 640,000,000 2017-10-18
2026 2017-10-19 8,685,000 0 1.3570 640,000,000 2017-10-18
2027 2017-10-18 8,685,000 1.3570 640,000,000 2017-10-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top