Omnibridge Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08462  2017-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-29 0.108 2025-08-27
2 2025-08-28 0.108 2025-08-26
3 2025-08-27 0.108 2025-08-25
4 2021-09-21 0 -5,000 0.00 600,000,000 0 0.285 2021-09-17
5 2021-09-20 5,000 5,000 0.00 600,000,000 1,425 0.285 2021-09-16
6 2021-09-10 0 -290,000 0.00 600,000,000 0 0.325 2021-09-08
7 2021-09-07 290,000 65,000 0.05 600,000,000 91,350 0.315 2021-09-03
8 2021-09-03 225,000 -155,000 0.04 600,000,000 87,750 0.390 2021-09-01
9 2021-09-02 380,000 5,000 0.06 600,000,000 133,000 0.350 2021-08-31
10 2021-08-19 375,000 -170,000 0.06 600,000,000 138,750 0.370 2021-08-17
11 2021-08-18 545,000 -35,000 0.09 600,000,000 188,025 0.345 2021-08-16
12 2021-08-17 580,000 -20,000 0.10 600,000,000 182,700 0.315 2021-08-13
13 2021-08-16 600,000 -30,000 0.10 600,000,000 198,000 0.330 2021-08-12
14 2021-08-10 630,000 -1,760,000 0.11 600,000,000 139,860 0.222 2021-08-06
15 2021-08-09 2,390,000 -70,000 0.40 600,000,000 478,000 0.200 2021-08-05
16 2021-08-06 2,460,000 -110,000 0.41 600,000,000 541,200 0.220 2021-08-04
17 2021-08-05 2,570,000 -500,000 0.43 600,000,000 591,100 0.230 2021-08-03
18 2021-08-04 3,070,000 -2,685,000 0.51 600,000,000 733,730 0.239 2021-08-02
19 2021-08-03 5,755,000 -255,000 0.96 600,000,000 1,335,160 0.232 2021-07-30
20 2021-08-02 6,010,000 -220,000 1.00 600,000,000 1,352,250 0.225 2021-07-29
21 2021-07-30 6,230,000 -475,000 1.04 600,000,000 1,345,680 0.216 2021-07-28
22 2021-07-29 6,705,000 -100,000 1.12 600,000,000 1,575,675 0.235 2021-07-27
23 2021-07-27 6,805,000 -100,000 1.13 600,000,000 1,694,445 0.249 2021-07-23
24 2021-07-26 6,905,000 -445,000 1.15 600,000,000 1,712,440 0.248 2021-07-22
25 2021-07-23 7,350,000 -265,000 1.23 600,000,000 1,947,750 0.265 2021-07-21
26 2021-07-22 7,615,000 -220,000 1.27 600,000,000 1,888,520 0.248 2021-07-20
27 2021-07-20 7,835,000 -835,000 1.31 600,000,000 1,997,925 0.255 2021-07-16
28 2021-07-19 8,670,000 -30,000 1.45 600,000,000 2,254,200 0.260 2021-07-15
29 2021-07-16 8,700,000 -1,565,000 1.45 600,000,000 2,175,000 0.250 2021-07-14
30 2021-07-15 10,265,000 -1,125,000 1.71 600,000,000 2,668,900 0.260 2021-07-13
31 2021-07-14 11,390,000 -1,365,000 1.90 600,000,000 2,847,500 0.250 2021-07-12
32 2021-07-12 12,755,000 -200,000 2.13 600,000,000 3,571,400 0.280 2021-07-08
33 2021-07-07 12,955,000 -395,000 2.16 600,000,000 3,821,725 0.295 2021-07-05
34 2021-07-06 13,350,000 -215,000 2.23 600,000,000 4,205,250 0.315 2021-07-02
35 2021-07-05 13,565,000 -290,000 2.26 600,000,000 4,340,800 0.320 2021-06-30
36 2021-06-28 13,855,000 -470,000 2.31 600,000,000 4,156,500 0.300 2021-06-24
37 2021-06-25 14,325,000 -700,000 2.39 600,000,000 4,512,375 0.315 2021-06-23
38 2021-06-24 15,025,000 -190,000 2.50 600,000,000 4,657,750 0.310 2021-06-22
39 2021-06-21 15,215,000 -995,000 2.54 600,000,000 5,401,325 0.355 2021-06-17
40 2021-06-11 16,210,000 -405,000 2.70 600,000,000 5,673,500 0.350 2021-06-09
41 2021-06-10 16,615,000 -920,000 2.77 600,000,000 5,815,250 0.350 2021-06-08
42 2021-06-09 17,535,000 -620,000 2.92 600,000,000 6,049,575 0.345 2021-06-07
43 2021-06-08 18,155,000 -4,870,000 3.03 600,000,000 6,172,700 0.340 2021-06-04
44 2021-06-07 23,025,000 -325,000 3.84 600,000,000 9,440,250 0.410 2021-06-03
45 2021-06-04 23,350,000 -445,000 3.89 600,000,000 8,289,250 0.355 2021-06-02
46 2021-06-02 23,795,000 -725,000 3.97 600,000,000 9,518,000 0.400 2021-05-31
47 2021-06-01 24,520,000 -1,155,000 4.09 600,000,000 10,543,600 0.430 2021-05-28
48 2021-05-31 25,675,000 -40,000 4.28 600,000,000 11,553,750 0.450 2021-05-27
49 2021-05-28 25,715,000 -100,000 4.29 600,000,000 11,571,750 0.450 2021-05-26
50 2021-05-27 25,815,000 -420,000 4.30 600,000,000 11,616,750 0.450 2021-05-25
51 2021-05-26 26,235,000 -1,140,000 4.37 600,000,000 11,805,750 0.450 2021-05-24
52 2021-05-25 27,375,000 -465,000 4.56 600,000,000 13,003,125 0.475 2021-05-21
53 2021-05-24 27,840,000 -1,490,000 4.64 600,000,000 12,945,600 0.465 2021-05-20
54 2021-04-20 29,330,000 -40,000 4.89 600,000,000 17,011,400 0.580 2021-04-16
55 2021-04-14 29,370,000 -60,000 4.90 600,000,000 16,447,200 0.560 2021-04-12
56 2021-02-23 29,430,000 -10,000 4.91 600,000,000 17,069,400 0.580 2021-02-19
57 2020-12-14 29,440,000 -5,000 4.91 600,000,000 14,720,000 0.500 2020-12-10
58 2020-05-19 29,445,000 12,245,000 4.91 600,000,000 7,066,800 0.240 2020-05-15
59 2020-04-21 17,200,000 -5,000 2.87 600,000,000 5,418,000 0.315 2020-04-17
60 2019-09-17 17,205,000 -80,000 2.87 600,000,000 9,978,900 0.580 2019-09-13
61 2019-09-11 17,285,000 -70,000 2.88 600,000,000 9,506,750 0.550 2019-09-09
62 2019-08-27 17,355,000 -40,000 2.89 600,000,000 5,813,925 0.335 2019-08-23
63 2019-06-18 17,395,000 195,000 2.90 600,000,000 8,523,550 0.490 2019-06-14
64 2019-05-10 17,200,000 9,600,000 2.87 600,000,000 12,900,000 0.750 2019-05-08
65 2019-05-09 7,600,000 7,600,000 1.27 600,000,000 5,928,000 0.780 2019-05-07
66 2018-12-11 0 -5,000 0.00 600,000,000 0 0.880 2018-12-07
67 2018-11-02 5,000 -40,000 0.00 600,000,000 7,000 1.400 2018-10-31
68 2018-10-31 45,000 5,000 0.01 600,000,000 63,000 1.400 2018-10-29
69 2018-10-26 40,000 40,000 0.01 600,000,000 63,600 1.590 2018-10-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top