Omnibridge Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08462 | 2017-07-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 364,049,000 | 50,000 | 60.6748 | 600,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 363,999,000 | 0 | 60.6665 | 600,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 363,999,000 | -155,000 | 60.6665 | 600,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 364,154,000 | 20,000 | 60.6923 | 600,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 364,134,000 | -245,000 | 60.6890 | 600,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 364,379,000 | -10,000 | 60.7298 | 600,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 364,389,000 | 80,000 | 60.7315 | 600,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 364,309,000 | 55,000 | 60.7182 | 600,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 364,254,000 | 205,000 | 60.7090 | 600,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 364,049,000 | -75,000 | 60.6748 | 600,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 364,124,000 | 655,000 | 60.6873 | 600,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 363,469,000 | 5,000 | 60.5782 | 600,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 363,464,000 | 1,030,000 | 60.5773 | 600,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 362,434,000 | 635,000 | 60.4057 | 600,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 361,799,000 | -35,000 | 60.2998 | 600,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 361,834,000 | 10,000 | 60.3057 | 600,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 361,824,000 | -285,000 | 60.3040 | 600,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 362,109,000 | 5,000 | 60.3515 | 600,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 362,104,000 | 760,000 | 60.3507 | 600,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 361,344,000 | 5,000 | 60.2240 | 600,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 361,339,000 | 635,000 | 60.2232 | 600,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 360,704,000 | 2,260,000 | 60.1173 | 600,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 358,444,000 | 25,000 | 59.7407 | 600,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 358,419,000 | -1,045,000 | 59.7365 | 600,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 359,464,000 | -530,000 | 59.9107 | 600,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 359,994,000 | -190,000 | 59.9990 | 600,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 360,184,000 | -295,000 | 60.0307 | 600,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 360,479,000 | -700,000 | 60.0798 | 600,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 361,179,000 | -440,000 | 60.1965 | 600,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 361,619,000 | -250,000 | 60.2698 | 600,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 361,869,000 | -140,000 | 60.3115 | 600,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 362,009,000 | -320,000 | 60.3348 | 600,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 362,329,000 | 0 | 60.3882 | 600,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 362,329,000 | 150,000 | 60.3882 | 600,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 362,179,000 | 0 | 60.3632 | 600,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 362,179,000 | 0 | 60.3632 | 600,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 362,179,000 | 0 | 60.3632 | 600,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 362,179,000 | 0 | 60.3632 | 600,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 362,179,000 | -10,000 | 60.3632 | 600,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 362,189,000 | 0 | 60.3648 | 600,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 362,189,000 | -470,000 | 60.3648 | 600,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 362,659,000 | 5,000 | 60.4432 | 600,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 362,654,000 | 0 | 60.4423 | 600,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 362,654,000 | 0 | 60.4423 | 600,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 362,654,000 | -5,000 | 60.4423 | 600,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 362,659,000 | 0 | 60.4432 | 600,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 362,659,000 | 0 | 60.4432 | 600,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 362,659,000 | 0 | 60.4432 | 600,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 362,659,000 | 0 | 60.4432 | 600,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 362,659,000 | 0 | 60.4432 | 600,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 362,659,000 | 0 | 60.4432 | 600,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 362,659,000 | -135,000 | 60.4432 | 600,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 362,794,000 | 0 | 60.4657 | 600,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 362,794,000 | 0 | 60.4657 | 600,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 362,794,000 | 0 | 60.4657 | 600,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 362,794,000 | 0 | 60.4657 | 600,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 362,794,000 | 0 | 60.4657 | 600,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 362,794,000 | 0 | 60.4657 | 600,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 362,794,000 | -5,000 | 60.4657 | 600,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 362,799,000 | -5,000 | 60.4665 | 600,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 362,804,000 | 0 | 60.4673 | 600,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 362,804,000 | 0 | 60.4673 | 600,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 362,804,000 | -5,000 | 60.4673 | 600,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 362,809,000 | 0 | 60.4682 | 600,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 362,809,000 | 0 | 60.4682 | 600,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 362,809,000 | 0 | 60.4682 | 600,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 362,809,000 | 5,000 | 60.4682 | 600,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 362,804,000 | 0 | 60.4673 | 600,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 362,804,000 | 0 | 60.4673 | 600,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 362,804,000 | 0 | 60.4673 | 600,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 362,804,000 | 0 | 60.4673 | 600,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 362,804,000 | 0 | 60.4673 | 600,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 362,804,000 | 0 | 60.4673 | 600,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 362,804,000 | 0 | 60.4673 | 600,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 362,804,000 | 0 | 60.4673 | 600,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 362,804,000 | -5,000 | 60.4673 | 600,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 362,809,000 | 0 | 60.4682 | 600,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 362,809,000 | -5,000 | 60.4682 | 600,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 362,814,000 | 0 | 60.4690 | 600,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 362,814,000 | 0 | 60.4690 | 600,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 362,814,000 | 0 | 60.4690 | 600,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 362,814,000 | -200,000 | 60.4690 | 600,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 363,014,000 | -605,000 | 60.5023 | 600,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 363,619,000 | 0 | 60.6032 | 600,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 363,619,000 | 0 | 60.6032 | 600,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 363,619,000 | 0 | 60.6032 | 600,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 363,619,000 | -170,000 | 60.6032 | 600,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 363,789,000 | -75,000 | 60.6315 | 600,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 363,864,000 | -55,000 | 60.6440 | 600,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 363,919,000 | 0 | 60.6532 | 600,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 363,919,000 | 0 | 60.6532 | 600,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 363,919,000 | -5,000 | 60.6532 | 600,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 363,924,000 | 0 | 60.6540 | 600,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 363,924,000 | -90,000 | 60.6540 | 600,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 364,014,000 | 0 | 60.6690 | 600,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 364,014,000 | -95,000 | 60.6690 | 600,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 364,109,000 | 0 | 60.6848 | 600,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 364,109,000 | 0 | 60.6848 | 600,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 364,109,000 | -170,000 | 60.6848 | 600,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 364,279,000 | 70,000 | 60.7132 | 600,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 364,209,000 | -90,000 | 60.7015 | 600,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 364,299,000 | -190,000 | 60.7165 | 600,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 364,489,000 | 250,000 | 60.7482 | 600,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 364,239,000 | -445,000 | 60.7065 | 600,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 364,684,000 | -40,000 | 60.7807 | 600,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 364,724,000 | 0 | 60.7873 | 600,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 364,724,000 | 0 | 60.7873 | 600,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 364,724,000 | 5,000 | 60.7873 | 600,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 364,719,000 | 0 | 60.7865 | 600,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 364,719,000 | 0 | 60.7865 | 600,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 364,719,000 | 0 | 60.7865 | 600,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 364,719,000 | 0 | 60.7865 | 600,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 364,719,000 | 0 | 60.7865 | 600,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 364,719,000 | 0 | 60.7865 | 600,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 364,719,000 | 0 | 60.7865 | 600,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 364,719,000 | 0 | 60.7865 | 600,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 364,719,000 | 0 | 60.7865 | 600,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 364,719,000 | 10,000 | 60.7865 | 600,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 364,709,000 | 0 | 60.7848 | 600,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 364,709,000 | 0 | 60.7848 | 600,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 364,709,000 | -90,000 | 60.7848 | 600,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 364,799,000 | -5,000 | 60.7998 | 600,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 364,804,000 | 0 | 60.8007 | 600,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 364,804,000 | 0 | 60.8007 | 600,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 364,804,000 | 0 | 60.8007 | 600,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 364,804,000 | 0 | 60.8007 | 600,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 364,804,000 | 0 | 60.8007 | 600,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 364,804,000 | 100,000 | 60.8007 | 600,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 364,704,000 | -50,000 | 60.7840 | 600,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 364,754,000 | 0 | 60.7923 | 600,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 364,754,000 | 0 | 60.7923 | 600,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 364,754,000 | 0 | 60.7923 | 600,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 364,754,000 | -5,000 | 60.7923 | 600,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 364,759,000 | -125,000 | 60.7932 | 600,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 364,884,000 | 0 | 60.8140 | 600,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 364,884,000 | 10,000 | 60.8140 | 600,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 364,874,000 | 0 | 60.8123 | 600,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 364,874,000 | 0 | 60.8123 | 600,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 364,874,000 | 0 | 60.8123 | 600,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 364,874,000 | 0 | 60.8123 | 600,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 364,874,000 | 0 | 60.8123 | 600,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 364,874,000 | 0 | 60.8123 | 600,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 364,874,000 | 0 | 60.8123 | 600,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 364,874,000 | 0 | 60.8123 | 600,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 364,874,000 | 0 | 60.8123 | 600,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 364,874,000 | 0 | 60.8123 | 600,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 364,874,000 | -50,000 | 60.8123 | 600,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 364,924,000 | 0 | 60.8207 | 600,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 364,924,000 | 0 | 60.8207 | 600,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 364,924,000 | 0 | 60.8207 | 600,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 364,924,000 | 0 | 60.8207 | 600,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 364,924,000 | 0 | 60.8207 | 600,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 364,924,000 | 0 | 60.8207 | 600,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 364,924,000 | 0 | 60.8207 | 600,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 364,924,000 | 0 | 60.8207 | 600,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 364,924,000 | 5,000 | 60.8207 | 600,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 364,919,000 | 0 | 60.8198 | 600,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 364,919,000 | 0 | 60.8198 | 600,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 364,919,000 | 0 | 60.8198 | 600,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 364,919,000 | 0 | 60.8198 | 600,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 364,919,000 | -5,000 | 60.8198 | 600,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 364,924,000 | 0 | 60.8207 | 600,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 364,924,000 | 0 | 60.8207 | 600,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 364,924,000 | -5,000 | 60.8207 | 600,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 364,929,000 | 0 | 60.8215 | 600,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 364,929,000 | -25,000 | 60.8215 | 600,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 364,954,000 | 0 | 60.8257 | 600,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 364,954,000 | -5,000 | 60.8257 | 600,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 364,959,000 | -1,945,000 | 60.8265 | 600,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 366,904,000 | 0 | 61.1507 | 600,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 366,904,000 | -5,000 | 61.1507 | 600,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 366,909,000 | -60,000 | 61.1515 | 600,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 366,969,000 | -50,000 | 61.1615 | 600,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 367,019,000 | -5,000 | 61.1698 | 600,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 367,024,000 | 0 | 61.1707 | 600,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 367,024,000 | 0 | 61.1707 | 600,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 367,024,000 | -5,000 | 61.1707 | 600,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 367,029,000 | -5,000 | 61.1715 | 600,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 367,034,000 | 0 | 61.1723 | 600,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 367,034,000 | 0 | 61.1723 | 600,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 367,034,000 | 0 | 61.1723 | 600,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 367,034,000 | 0 | 61.1723 | 600,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 367,034,000 | -10,000 | 61.1723 | 600,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 367,044,000 | 5,000 | 61.1740 | 600,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 367,039,000 | -5,000 | 61.1732 | 600,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 367,044,000 | -5,000 | 61.1740 | 600,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 367,049,000 | -5,000 | 61.1748 | 600,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 367,054,000 | 0 | 61.1757 | 600,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 367,054,000 | 5,000 | 61.1757 | 600,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 367,049,000 | -5,000 | 61.1748 | 600,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 367,054,000 | 0 | 61.1757 | 600,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 367,054,000 | 0 | 61.1757 | 600,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 367,054,000 | 10,000 | 61.1757 | 600,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 367,044,000 | -40,000 | 61.1740 | 600,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 367,084,000 | -5,000 | 61.1807 | 600,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 367,089,000 | -100,000 | 61.1815 | 600,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 367,189,000 | -2,170,000 | 61.1982 | 600,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 369,359,000 | 15,000 | 61.5598 | 600,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 369,344,000 | 30,000 | 61.5573 | 600,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 369,314,000 | 0 | 61.5523 | 600,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 369,314,000 | -150,000 | 61.5523 | 600,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 369,464,000 | -200,000 | 61.5773 | 600,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 369,664,000 | 135,000 | 61.6107 | 600,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 369,529,000 | 0 | 61.5882 | 600,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 369,529,000 | 0 | 61.5882 | 600,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 369,529,000 | -80,000 | 61.5882 | 600,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 369,609,000 | 0 | 61.6015 | 600,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 369,609,000 | -40,000 | 61.6015 | 600,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 369,649,000 | 0 | 61.6082 | 600,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 369,649,000 | 0 | 61.6082 | 600,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 369,649,000 | 0 | 61.6082 | 600,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 369,649,000 | -50,000 | 61.6082 | 600,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 369,699,000 | 0 | 61.6165 | 600,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 369,699,000 | 0 | 61.6165 | 600,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 369,699,000 | 0 | 61.6165 | 600,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 369,699,000 | -5,000 | 61.6165 | 600,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 369,704,000 | 0 | 61.6173 | 600,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 369,704,000 | 0 | 61.6173 | 600,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 369,704,000 | 0 | 61.6173 | 600,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 369,704,000 | 0 | 61.6173 | 600,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 369,704,000 | -5,000 | 61.6173 | 600,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 369,709,000 | 0 | 61.6182 | 600,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 369,709,000 | -50,000 | 61.6182 | 600,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 369,759,000 | 0 | 61.6265 | 600,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 369,759,000 | 0 | 61.6265 | 600,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 369,759,000 | 0 | 61.6265 | 600,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 369,759,000 | 0 | 61.6265 | 600,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 369,759,000 | -10,000 | 61.6265 | 600,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 369,769,000 | 0 | 61.6282 | 600,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 369,769,000 | 0 | 61.6282 | 600,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 369,769,000 | 0 | 61.6282 | 600,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 369,769,000 | 0 | 61.6282 | 600,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 369,769,000 | 0 | 61.6282 | 600,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 369,769,000 | -35,000 | 61.6282 | 600,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 369,804,000 | 0 | 61.6340 | 600,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 369,804,000 | -40,000 | 61.6340 | 600,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 369,844,000 | 0 | 61.6407 | 600,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 369,844,000 | -25,000 | 61.6407 | 600,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 369,869,000 | -55,000 | 61.6448 | 600,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 369,924,000 | 0 | 61.6540 | 600,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 369,924,000 | 288,000,000 | 61.6540 | 600,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 81,924,000 | 0 | 13.6540 | 600,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 81,924,000 | 0 | 13.6540 | 600,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 81,924,000 | -40,000 | 13.6540 | 600,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 81,964,000 | 0 | 13.6607 | 600,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 81,964,000 | -100,000 | 13.6607 | 600,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 82,064,000 | 0 | 13.6773 | 600,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 82,064,000 | 0 | 13.6773 | 600,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 82,064,000 | 0 | 13.6773 | 600,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 82,064,000 | 0 | 13.6773 | 600,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 82,064,000 | -50,000 | 13.6773 | 600,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 82,114,000 | 0 | 13.6857 | 600,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 82,114,000 | 0 | 13.6857 | 600,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 82,114,000 | 0 | 13.6857 | 600,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 82,114,000 | 0 | 13.6857 | 600,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 82,114,000 | 0 | 13.6857 | 600,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 82,114,000 | 0 | 13.6857 | 600,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 82,114,000 | 0 | 13.6857 | 600,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 82,114,000 | 0 | 13.6857 | 600,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 82,114,000 | -20,000 | 13.6857 | 600,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 82,134,000 | 0 | 13.6890 | 600,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 82,134,000 | 0 | 13.6890 | 600,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 82,134,000 | 0 | 13.6890 | 600,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 82,134,000 | 0 | 13.6890 | 600,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 82,134,000 | -100,000 | 13.6890 | 600,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 82,234,000 | 0 | 13.7057 | 600,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 82,234,000 | 5,000 | 13.7057 | 600,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 82,229,000 | 0 | 13.7048 | 600,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 82,229,000 | 0 | 13.7048 | 600,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 82,229,000 | 5,000 | 13.7048 | 600,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 82,224,000 | -300,000 | 13.7040 | 600,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 82,524,000 | 0 | 13.7540 | 600,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 82,524,000 | 0 | 13.7540 | 600,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 82,524,000 | -30,000 | 13.7540 | 600,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 82,554,000 | 0 | 13.7590 | 600,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 82,554,000 | 20,000 | 13.7590 | 600,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 82,534,000 | 0 | 13.7557 | 600,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 82,534,000 | 10,000 | 13.7557 | 600,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 82,524,000 | 0 | 13.7540 | 600,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 82,524,000 | 30,000 | 13.7540 | 600,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 82,494,000 | 0 | 13.7490 | 600,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 82,494,000 | 0 | 13.7490 | 600,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 82,494,000 | 0 | 13.7490 | 600,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 82,494,000 | 15,000 | 13.7490 | 600,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 82,479,000 | 0 | 13.7465 | 600,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 82,479,000 | 0 | 13.7465 | 600,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 82,479,000 | 0 | 13.7465 | 600,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 82,479,000 | 0 | 13.7465 | 600,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 82,479,000 | 5,000 | 13.7465 | 600,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 82,474,000 | 25,000 | 13.7457 | 600,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 82,449,000 | 0 | 13.7415 | 600,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 82,449,000 | 190,000 | 13.7415 | 600,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 82,259,000 | 0 | 13.7098 | 600,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 82,259,000 | -10,000 | 13.7098 | 600,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 82,269,000 | 0 | 13.7115 | 600,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 82,269,000 | 0 | 13.7115 | 600,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 82,269,000 | -270,000 | 13.7115 | 600,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 82,539,000 | -100,000 | 13.7565 | 600,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 82,639,000 | 780,000 | 13.7732 | 600,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 81,859,000 | 0 | 13.6432 | 600,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 81,859,000 | 0 | 13.6432 | 600,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 81,859,000 | 0 | 13.6432 | 600,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 81,859,000 | 0 | 13.6432 | 600,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 81,859,000 | 0 | 13.6432 | 600,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 81,859,000 | 0 | 13.6432 | 600,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 81,859,000 | 0 | 13.6432 | 600,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 81,859,000 | 50,000 | 13.6432 | 600,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 81,809,000 | 0 | 13.6348 | 600,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 81,809,000 | 40,000 | 13.6348 | 600,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 81,769,000 | 0 | 13.6282 | 600,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 81,769,000 | 0 | 13.6282 | 600,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 81,769,000 | 5,000 | 13.6282 | 600,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 81,764,000 | -180,000 | 13.6273 | 600,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 81,944,000 | -70,000 | 13.6573 | 600,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 82,014,000 | 0 | 13.6690 | 600,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 82,014,000 | 0 | 13.6690 | 600,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 82,014,000 | 0 | 13.6690 | 600,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 82,014,000 | 0 | 13.6690 | 600,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 82,014,000 | 0 | 13.6690 | 600,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 82,014,000 | 0 | 13.6690 | 600,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 82,014,000 | 0 | 13.6690 | 600,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 82,014,000 | 0 | 13.6690 | 600,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 82,014,000 | 0 | 13.6690 | 600,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 82,014,000 | -20,000 | 13.6690 | 600,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 82,034,000 | 0 | 13.6723 | 600,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 82,034,000 | 0 | 13.6723 | 600,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 82,034,000 | 0 | 13.6723 | 600,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 82,034,000 | 0 | 13.6723 | 600,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 82,034,000 | 490,000 | 13.6723 | 600,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 81,544,000 | 745,000 | 13.5907 | 600,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 80,799,000 | 0 | 13.4665 | 600,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 80,799,000 | 475,000 | 13.4665 | 600,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 80,324,000 | 0 | 13.3873 | 600,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 80,324,000 | 20,000 | 13.3873 | 600,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 80,304,000 | 0 | 13.3840 | 600,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 80,304,000 | 5,000 | 13.3840 | 600,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 80,299,000 | 0 | 13.3832 | 600,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 80,299,000 | 0 | 13.3832 | 600,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 80,299,000 | -5,000 | 13.3832 | 600,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 80,304,000 | -450,000 | 13.3840 | 600,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 80,754,000 | -120,000 | 13.4590 | 600,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 80,874,000 | 0 | 13.4790 | 600,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 80,874,000 | -40,000 | 13.4790 | 600,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 80,914,000 | 0 | 13.4857 | 600,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 80,914,000 | 0 | 13.4857 | 600,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 80,914,000 | -5,000 | 13.4857 | 600,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 80,919,000 | 0 | 13.4865 | 600,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 80,919,000 | 0 | 13.4865 | 600,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 80,919,000 | -405,000 | 13.4865 | 600,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 81,324,000 | 0 | 13.5540 | 600,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 81,324,000 | 0 | 13.5540 | 600,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 81,324,000 | 0 | 13.5540 | 600,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 81,324,000 | -5,000 | 13.5540 | 600,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 81,329,000 | 0 | 13.5548 | 600,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 81,329,000 | -10,000 | 13.5548 | 600,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 81,339,000 | -615,000 | 13.5565 | 600,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 81,954,000 | -565,000 | 13.6590 | 600,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 82,519,000 | 0 | 13.7532 | 600,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 82,519,000 | -5,000 | 13.7532 | 600,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 82,524,000 | -135,000 | 13.7540 | 600,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 82,659,000 | 5,000 | 13.7765 | 600,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 82,654,000 | 0 | 13.7757 | 600,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 82,654,000 | 0 | 13.7757 | 600,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 82,654,000 | 0 | 13.7757 | 600,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 82,654,000 | 0 | 13.7757 | 600,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 82,654,000 | 0 | 13.7757 | 600,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 82,654,000 | 0 | 13.7757 | 600,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 82,654,000 | 0 | 13.7757 | 600,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 82,654,000 | 0 | 13.7757 | 600,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 82,654,000 | 0 | 13.7757 | 600,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 82,654,000 | 0 | 13.7757 | 600,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 82,654,000 | -15,000 | 13.7757 | 600,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 82,669,000 | 0 | 13.7782 | 600,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 82,669,000 | -215,000 | 13.7782 | 600,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 82,884,000 | 0 | 13.8140 | 600,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 82,884,000 | 0 | 13.8140 | 600,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 82,884,000 | 0 | 13.8140 | 600,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 82,884,000 | -60,000 | 13.8140 | 600,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 82,944,000 | -60,000 | 13.8240 | 600,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 83,004,000 | 0 | 13.8340 | 600,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 83,004,000 | 0 | 13.8340 | 600,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 83,004,000 | 0 | 13.8340 | 600,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 83,004,000 | 0 | 13.8340 | 600,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 83,004,000 | 0 | 13.8340 | 600,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 83,004,000 | 0 | 13.8340 | 600,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 83,004,000 | 0 | 13.8340 | 600,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 83,004,000 | -85,000 | 13.8340 | 600,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 83,089,000 | 0 | 13.8482 | 600,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 83,089,000 | 10,000 | 13.8482 | 600,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 83,079,000 | -5,000 | 13.8465 | 600,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 83,084,000 | 0 | 13.8473 | 600,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 83,084,000 | -35,000 | 13.8473 | 600,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 83,119,000 | 0 | 13.8532 | 600,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 83,119,000 | -5,000 | 13.8532 | 600,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 83,124,000 | 0 | 13.8540 | 600,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 83,124,000 | 0 | 13.8540 | 600,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 83,124,000 | 0 | 13.8540 | 600,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 83,124,000 | 0 | 13.8540 | 600,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 83,124,000 | 0 | 13.8540 | 600,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 83,124,000 | 130,000 | 13.8540 | 600,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 82,994,000 | 0 | 13.8323 | 600,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 82,994,000 | 40,000 | 13.8323 | 600,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 82,954,000 | 45,000 | 13.8257 | 600,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 82,909,000 | 5,000 | 13.8182 | 600,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 82,904,000 | 0 | 13.8173 | 600,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 82,904,000 | -5,000 | 13.8173 | 600,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 82,909,000 | -40,000 | 13.8182 | 600,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 82,949,000 | 0 | 13.8248 | 600,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 82,949,000 | 0 | 13.8248 | 600,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 82,949,000 | 0 | 13.8248 | 600,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 82,949,000 | 0 | 13.8248 | 600,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 82,949,000 | 0 | 13.8248 | 600,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 82,949,000 | 0 | 13.8248 | 600,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 82,949,000 | -5,000 | 13.8248 | 600,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 82,954,000 | 0 | 13.8257 | 600,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 82,954,000 | 0 | 13.8257 | 600,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 82,954,000 | 0 | 13.8257 | 600,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 82,954,000 | 10,000 | 13.8257 | 600,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 82,944,000 | 0 | 13.8240 | 600,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 82,944,000 | -5,000 | 13.8240 | 600,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 82,949,000 | -105,000 | 13.8248 | 600,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 83,054,000 | 0 | 13.8423 | 600,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 83,054,000 | 0 | 13.8423 | 600,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 83,054,000 | 0 | 13.8423 | 600,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 83,054,000 | -675,000 | 13.8423 | 600,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 83,729,000 | 0 | 13.9548 | 600,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 83,729,000 | 0 | 13.9548 | 600,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 83,729,000 | 0 | 13.9548 | 600,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 83,729,000 | 0 | 13.9548 | 600,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 83,729,000 | 560,000 | 13.9548 | 600,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 83,169,000 | 0 | 13.8615 | 600,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 83,169,000 | 0 | 13.8615 | 600,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 83,169,000 | 5,000 | 13.8615 | 600,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 83,164,000 | 0 | 13.8607 | 600,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 83,164,000 | 0 | 13.8607 | 600,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 83,164,000 | 0 | 13.8607 | 600,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 83,164,000 | 0 | 13.8607 | 600,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 83,164,000 | 0 | 13.8607 | 600,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 83,164,000 | 0 | 13.8607 | 600,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 83,164,000 | 0 | 13.8607 | 600,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 83,164,000 | 0 | 13.8607 | 600,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 83,164,000 | 5,000 | 13.8607 | 600,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 83,159,000 | 0 | 13.8598 | 600,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 83,159,000 | 0 | 13.8598 | 600,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 83,159,000 | -1,650,000 | 13.8598 | 600,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 84,809,000 | 0 | 14.1348 | 600,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 84,809,000 | 0 | 14.1348 | 600,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 84,809,000 | 0 | 14.1348 | 600,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 84,809,000 | 0 | 14.1348 | 600,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 84,809,000 | 0 | 14.1348 | 600,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 84,809,000 | 0 | 14.1348 | 600,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 84,809,000 | 0 | 14.1348 | 600,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 84,809,000 | 0 | 14.1348 | 600,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 84,809,000 | 0 | 14.1348 | 600,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 84,809,000 | 0 | 14.1348 | 600,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 84,809,000 | 0 | 14.1348 | 600,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 84,809,000 | -130,000 | 14.1348 | 600,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 84,939,000 | 0 | 14.1565 | 600,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 84,939,000 | -40,000 | 14.1565 | 600,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 84,979,000 | -100,000 | 14.1632 | 600,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 85,079,000 | 5,000 | 14.1798 | 600,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 85,074,000 | 0 | 14.1790 | 600,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 85,074,000 | 0 | 14.1790 | 600,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 85,074,000 | 0 | 14.1790 | 600,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 85,074,000 | 180,000 | 14.1790 | 600,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 84,894,000 | 0 | 14.1490 | 600,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 84,894,000 | 0 | 14.1490 | 600,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 84,894,000 | 0 | 14.1490 | 600,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 84,894,000 | 0 | 14.1490 | 600,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 84,894,000 | 0 | 14.1490 | 600,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 84,894,000 | 0 | 14.1490 | 600,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 84,894,000 | 5,000 | 14.1490 | 600,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 84,889,000 | 0 | 14.1482 | 600,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 84,889,000 | 0 | 14.1482 | 600,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 84,889,000 | 0 | 14.1482 | 600,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 84,889,000 | 5,000 | 14.1482 | 600,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 84,884,000 | 0 | 14.1473 | 600,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 84,884,000 | 0 | 14.1473 | 600,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 84,884,000 | 0 | 14.1473 | 600,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 84,884,000 | 5,000 | 14.1473 | 600,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 84,879,000 | 0 | 14.1465 | 600,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 84,879,000 | -170,000 | 14.1465 | 600,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 85,049,000 | 0 | 14.1748 | 600,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 85,049,000 | 0 | 14.1748 | 600,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 85,049,000 | -5,000 | 14.1748 | 600,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 85,054,000 | 0 | 14.1757 | 600,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 85,054,000 | 0 | 14.1757 | 600,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 85,054,000 | 0 | 14.1757 | 600,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 85,054,000 | 0 | 14.1757 | 600,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 85,054,000 | 5,000 | 14.1757 | 600,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 85,049,000 | 0 | 14.1748 | 600,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 85,049,000 | 0 | 14.1748 | 600,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 85,049,000 | -100,000 | 14.1748 | 600,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 85,149,000 | 0 | 14.1915 | 600,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 85,149,000 | -150,000 | 14.1915 | 600,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 85,299,000 | -190,000 | 14.2165 | 600,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 85,489,000 | 0 | 14.2482 | 600,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 85,489,000 | 0 | 14.2482 | 600,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 85,489,000 | -5,000 | 14.2482 | 600,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 85,494,000 | 0 | 14.2490 | 600,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 85,494,000 | 0 | 14.2490 | 600,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 85,494,000 | -180,000 | 14.2490 | 600,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 85,674,000 | 0 | 14.2790 | 600,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 85,674,000 | 0 | 14.2790 | 600,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 85,674,000 | 0 | 14.2790 | 600,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 85,674,000 | 0 | 14.2790 | 600,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 85,674,000 | 0 | 14.2790 | 600,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 85,674,000 | -95,000 | 14.2790 | 600,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 85,769,000 | 0 | 14.2948 | 600,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 85,769,000 | 0 | 14.2948 | 600,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 85,769,000 | 0 | 14.2948 | 600,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 85,769,000 | 5,000 | 14.2948 | 600,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 85,764,000 | 0 | 14.2940 | 600,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 85,764,000 | 0 | 14.2940 | 600,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 85,764,000 | 0 | 14.2940 | 600,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 85,764,000 | 0 | 14.2940 | 600,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 85,764,000 | 5,000 | 14.2940 | 600,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 85,759,000 | 0 | 14.2932 | 600,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 85,759,000 | 0 | 14.2932 | 600,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 85,759,000 | 20,000 | 14.2932 | 600,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 85,739,000 | 0 | 14.2898 | 600,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 85,739,000 | 0 | 14.2898 | 600,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 85,739,000 | 0 | 14.2898 | 600,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 85,739,000 | 100,000 | 14.2898 | 600,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 85,639,000 | 0 | 14.2732 | 600,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 85,639,000 | -5,000 | 14.2732 | 600,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 85,644,000 | 0 | 14.2740 | 600,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 85,644,000 | 0 | 14.2740 | 600,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 85,644,000 | 0 | 14.2740 | 600,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 85,644,000 | 10,000 | 14.2740 | 600,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 85,634,000 | 0 | 14.2723 | 600,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 85,634,000 | 10,000 | 14.2723 | 600,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 85,624,000 | 0 | 14.2707 | 600,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 85,624,000 | 0 | 14.2707 | 600,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 85,624,000 | 0 | 14.2707 | 600,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 85,624,000 | 0 | 14.2707 | 600,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 85,624,000 | -470,000 | 14.2707 | 600,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 86,094,000 | 0 | 14.3490 | 600,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 86,094,000 | 0 | 14.3490 | 600,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 86,094,000 | 15,000 | 14.3490 | 600,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 86,079,000 | 0 | 14.3465 | 600,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 86,079,000 | 0 | 14.3465 | 600,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 86,079,000 | -5,000 | 14.3465 | 600,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 86,084,000 | 5,000 | 14.3473 | 600,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 86,079,000 | 0 | 14.3465 | 600,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 86,079,000 | 0 | 14.3465 | 600,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 86,079,000 | 0 | 14.3465 | 600,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 86,079,000 | 0 | 14.3465 | 600,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 86,079,000 | 0 | 14.3465 | 600,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 86,079,000 | 0 | 14.3465 | 600,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 86,079,000 | 0 | 14.3465 | 600,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 86,079,000 | 465,000 | 14.3465 | 600,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 85,614,000 | -5,000 | 14.2690 | 600,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 85,619,000 | -150,000 | 14.2698 | 600,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 85,769,000 | 0 | 14.2948 | 600,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 85,769,000 | 0 | 14.2948 | 600,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 85,769,000 | 0 | 14.2948 | 600,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 85,769,000 | 0 | 14.2948 | 600,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 85,769,000 | 0 | 14.2948 | 600,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 85,769,000 | 100,000 | 14.2948 | 600,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 85,669,000 | 5,000 | 14.2782 | 600,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 85,664,000 | 0 | 14.2773 | 600,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 85,664,000 | 0 | 14.2773 | 600,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 85,664,000 | 0 | 14.2773 | 600,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 85,664,000 | 145,000 | 14.2773 | 600,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 85,519,000 | 0 | 14.2532 | 600,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 85,519,000 | 0 | 14.2532 | 600,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 85,519,000 | 0 | 14.2532 | 600,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 85,519,000 | 0 | 14.2532 | 600,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 85,519,000 | 0 | 14.2532 | 600,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 85,519,000 | 0 | 14.2532 | 600,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 85,519,000 | 0 | 14.2532 | 600,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 85,519,000 | -5,000 | 14.2532 | 600,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 85,524,000 | 0 | 14.2540 | 600,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 85,524,000 | 0 | 14.2540 | 600,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 85,524,000 | 0 | 14.2540 | 600,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 85,524,000 | 0 | 14.2540 | 600,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 85,524,000 | 0 | 14.2540 | 600,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 85,524,000 | 0 | 14.2540 | 600,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 85,524,000 | 65,000 | 14.2540 | 600,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 85,459,000 | 0 | 14.2432 | 600,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 85,459,000 | 0 | 14.2432 | 600,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 85,459,000 | -20,000 | 14.2432 | 600,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 85,479,000 | 0 | 14.2465 | 600,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 85,479,000 | 0 | 14.2465 | 600,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 85,479,000 | 0 | 14.2465 | 600,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 85,479,000 | 0 | 14.2465 | 600,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 85,479,000 | 0 | 14.2465 | 600,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 85,479,000 | 0 | 14.2465 | 600,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 85,479,000 | 0 | 14.2465 | 600,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 85,479,000 | 0 | 14.2465 | 600,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 85,479,000 | 0 | 14.2465 | 600,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 85,479,000 | 0 | 14.2465 | 600,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 85,479,000 | 5,000 | 14.2465 | 600,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 85,474,000 | 0 | 14.2457 | 600,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 85,474,000 | -100,000 | 14.2457 | 600,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 85,574,000 | 0 | 14.2623 | 600,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 85,574,000 | 5,000 | 14.2623 | 600,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 85,569,000 | 0 | 14.2615 | 600,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 85,569,000 | 0 | 14.2615 | 600,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 85,569,000 | 5,000 | 14.2615 | 600,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 85,564,000 | 0 | 14.2607 | 600,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 85,564,000 | 100,000 | 14.2607 | 600,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 85,464,000 | 0 | 14.2440 | 600,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 85,464,000 | 0 | 14.2440 | 600,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 85,464,000 | 0 | 14.2440 | 600,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 85,464,000 | -10,000 | 14.2440 | 600,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 85,474,000 | -10,000 | 14.2457 | 600,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 85,484,000 | 0 | 14.2473 | 600,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 85,484,000 | -55,000 | 14.2473 | 600,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 85,539,000 | 0 | 14.2565 | 600,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 85,539,000 | 0 | 14.2565 | 600,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 85,539,000 | 0 | 14.2565 | 600,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 85,539,000 | 45,000 | 14.2565 | 600,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 85,494,000 | 0 | 14.2490 | 600,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 85,494,000 | 5,000 | 14.2490 | 600,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 85,489,000 | 0 | 14.2482 | 600,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 85,489,000 | 0 | 14.2482 | 600,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 85,489,000 | 0 | 14.2482 | 600,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 85,489,000 | 0 | 14.2482 | 600,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 85,489,000 | 0 | 14.2482 | 600,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 85,489,000 | 10,000 | 14.2482 | 600,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 85,479,000 | 60,000 | 14.2465 | 600,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 85,419,000 | 10,000 | 14.2365 | 600,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 85,409,000 | 0 | 14.2348 | 600,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 85,409,000 | 0 | 14.2348 | 600,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 85,409,000 | 305,000 | 14.2348 | 600,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 85,104,000 | 0 | 14.1840 | 600,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 85,104,000 | 5,000 | 14.1840 | 600,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 85,099,000 | 100,000 | 14.1832 | 600,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 84,999,000 | 0 | 14.1665 | 600,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 84,999,000 | 0 | 14.1665 | 600,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 84,999,000 | 0 | 14.1665 | 600,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 84,999,000 | 0 | 14.1665 | 600,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 84,999,000 | 0 | 14.1665 | 600,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 84,999,000 | 0 | 14.1665 | 600,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 84,999,000 | 0 | 14.1665 | 600,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 84,999,000 | 0 | 14.1665 | 600,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 84,999,000 | 0 | 14.1665 | 600,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 84,999,000 | 5,000 | 14.1665 | 600,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 84,994,000 | 0 | 14.1657 | 600,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 84,994,000 | 0 | 14.1657 | 600,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 84,994,000 | 0 | 14.1657 | 600,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 84,994,000 | 0 | 14.1657 | 600,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 84,994,000 | 0 | 14.1657 | 600,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 84,994,000 | 0 | 14.1657 | 600,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 84,994,000 | 0 | 14.1657 | 600,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 84,994,000 | 0 | 14.1657 | 600,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 84,994,000 | -50,000 | 14.1657 | 600,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 85,044,000 | 0 | 14.1740 | 600,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 85,044,000 | 0 | 14.1740 | 600,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 85,044,000 | 5,000 | 14.1740 | 600,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 85,039,000 | 0 | 14.1732 | 600,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 85,039,000 | 5,000 | 14.1732 | 600,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 85,034,000 | 0 | 14.1723 | 600,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 85,034,000 | 50,000 | 14.1723 | 600,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 84,984,000 | 0 | 14.1640 | 600,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 84,984,000 | 0 | 14.1640 | 600,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 84,984,000 | 0 | 14.1640 | 600,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 84,984,000 | -145,000 | 14.1640 | 600,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 85,129,000 | -60,000 | 14.1882 | 600,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 85,189,000 | 0 | 14.1982 | 600,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 85,189,000 | 0 | 14.1982 | 600,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 85,189,000 | 5,000 | 14.1982 | 600,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 85,184,000 | 10,000 | 14.1973 | 600,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 85,174,000 | 0 | 14.1957 | 600,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 85,174,000 | 0 | 14.1957 | 600,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 85,174,000 | 100,000 | 14.1957 | 600,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 85,074,000 | 870,000 | 14.1790 | 600,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 84,204,000 | -20,000 | 14.0340 | 600,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 84,224,000 | 155,000 | 14.0373 | 600,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 84,069,000 | 285,000 | 14.0115 | 600,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 83,784,000 | 0 | 13.9640 | 600,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 83,784,000 | 0 | 13.9640 | 600,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 83,784,000 | -45,000 | 13.9640 | 600,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 83,829,000 | 200,000 | 13.9715 | 600,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 83,629,000 | -100,000 | 13.9382 | 600,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 83,729,000 | -30,000 | 13.9548 | 600,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 83,759,000 | -40,000 | 13.9598 | 600,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 83,799,000 | 0 | 13.9665 | 600,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 83,799,000 | -30,000 | 13.9665 | 600,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 83,829,000 | 0 | 13.9715 | 600,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 83,829,000 | 30,000 | 13.9715 | 600,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 83,799,000 | 0 | 13.9665 | 600,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 83,799,000 | 0 | 13.9665 | 600,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 83,799,000 | 0 | 13.9665 | 600,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 83,799,000 | -20,000 | 13.9665 | 600,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 83,819,000 | 5,000 | 13.9698 | 600,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 83,814,000 | -335,000 | 13.9690 | 600,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 84,149,000 | 0 | 14.0248 | 600,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 84,149,000 | 0 | 14.0248 | 600,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 84,149,000 | 0 | 14.0248 | 600,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 84,149,000 | 0 | 14.0248 | 600,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 84,149,000 | 0 | 14.0248 | 600,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 84,149,000 | 0 | 14.0248 | 600,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 84,149,000 | 0 | 14.0248 | 600,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 84,149,000 | 100,000 | 14.0248 | 600,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 84,049,000 | -20,000 | 14.0082 | 600,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 84,069,000 | 235,000 | 14.0115 | 600,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 83,834,000 | 170,000 | 13.9723 | 600,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 83,664,000 | 0 | 13.9440 | 600,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 83,664,000 | 0 | 13.9440 | 600,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 83,664,000 | 35,000 | 13.9440 | 600,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 83,629,000 | -180,000 | 13.9382 | 600,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 83,809,000 | 0 | 13.9682 | 600,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 83,809,000 | 95,000 | 13.9682 | 600,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 83,714,000 | 0 | 13.9523 | 600,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 83,714,000 | 220,000 | 13.9523 | 600,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 83,494,000 | 85,000 | 13.9157 | 600,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 83,409,000 | 50,000 | 13.9015 | 600,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 83,359,000 | 5,000 | 13.8932 | 600,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 83,354,000 | -20,000 | 13.8923 | 600,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 83,374,000 | -80,000 | 13.8957 | 600,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 83,454,000 | 40,000 | 13.9090 | 600,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 83,414,000 | -215,000 | 13.9023 | 600,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 83,629,000 | 450,000 | 13.9382 | 600,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 83,179,000 | 40,000 | 13.8632 | 600,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 83,139,000 | 15,000 | 13.8565 | 600,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 83,124,000 | -355,000 | 13.8540 | 600,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 83,479,000 | 15,000 | 13.9132 | 600,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 83,464,000 | 0 | 13.9107 | 600,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 83,464,000 | -50,000 | 13.9107 | 600,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 83,514,000 | 0 | 13.9190 | 600,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 83,514,000 | 0 | 13.9190 | 600,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 83,514,000 | 50,000 | 13.9190 | 600,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 83,464,000 | 70,000 | 13.9107 | 600,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 83,394,000 | 0 | 13.8990 | 600,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 83,394,000 | -70,000 | 13.8990 | 600,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 83,464,000 | 0 | 13.9107 | 600,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 83,464,000 | 100,000 | 13.9107 | 600,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 83,364,000 | 5,000 | 13.8940 | 600,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 83,359,000 | -10,000 | 13.8932 | 600,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 83,369,000 | 0 | 13.8948 | 600,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 83,369,000 | -220,000 | 13.8948 | 600,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 83,589,000 | -50,000 | 13.9315 | 600,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 83,639,000 | 0 | 13.9398 | 600,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 83,639,000 | 120,000 | 13.9398 | 600,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 83,519,000 | 40,000 | 13.9198 | 600,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 83,479,000 | 0 | 13.9132 | 600,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 83,479,000 | 30,000 | 13.9132 | 600,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 83,449,000 | 0 | 13.9082 | 600,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 83,449,000 | 125,000 | 13.9082 | 600,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 83,324,000 | 30,000 | 13.8873 | 600,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 83,294,000 | 0 | 13.8823 | 600,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 83,294,000 | 0 | 13.8823 | 600,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 83,294,000 | 5,000 | 13.8823 | 600,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 83,289,000 | 130,000 | 13.8815 | 600,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 83,159,000 | -50,000 | 13.8598 | 600,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 83,209,000 | 10,000 | 13.8682 | 600,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 83,199,000 | 0 | 13.8665 | 600,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 83,199,000 | -15,000 | 13.8665 | 600,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 83,214,000 | 0 | 13.8690 | 600,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 83,214,000 | 0 | 13.8690 | 600,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 83,214,000 | 0 | 13.8690 | 600,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 83,214,000 | 60,000 | 13.8690 | 600,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 83,154,000 | 10,000 | 13.8590 | 600,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 83,144,000 | 0 | 13.8573 | 600,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 83,144,000 | 0 | 13.8573 | 600,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 83,144,000 | 0 | 13.8573 | 600,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 83,144,000 | 150,000 | 13.8573 | 600,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 82,994,000 | 555,000 | 13.8323 | 600,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 82,439,000 | 0 | 13.7398 | 600,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 82,439,000 | 0 | 13.7398 | 600,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 82,439,000 | 5,000 | 13.7398 | 600,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 82,434,000 | 90,000 | 13.7390 | 600,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 82,344,000 | 0 | 13.7240 | 600,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 82,344,000 | 0 | 13.7240 | 600,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 82,344,000 | 0 | 13.7240 | 600,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 82,344,000 | 0 | 13.7240 | 600,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 82,344,000 | 0 | 13.7240 | 600,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 82,344,000 | 0 | 13.7240 | 600,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 82,344,000 | 45,000 | 13.7240 | 600,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 82,299,000 | 80,000 | 13.7165 | 600,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 82,219,000 | 15,000 | 13.7032 | 600,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 82,204,000 | 0 | 13.7007 | 600,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 82,204,000 | 0 | 13.7007 | 600,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 82,204,000 | 0 | 13.7007 | 600,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 82,204,000 | -135,000 | 13.7007 | 600,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 82,339,000 | 0 | 13.7232 | 600,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 82,339,000 | 0 | 13.7232 | 600,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 82,339,000 | 0 | 13.7232 | 600,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 82,339,000 | 5,000 | 13.7232 | 600,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 82,334,000 | 0 | 13.7223 | 600,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 82,334,000 | 65,000 | 13.7223 | 600,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 82,269,000 | 10,000 | 13.7115 | 600,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 82,259,000 | 55,000 | 13.7098 | 600,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 82,204,000 | 0 | 13.7007 | 600,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 82,204,000 | 40,000 | 13.7007 | 600,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 82,164,000 | 0 | 13.6940 | 600,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 82,164,000 | 0 | 13.6940 | 600,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 82,164,000 | 0 | 13.6940 | 600,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 82,164,000 | 0 | 13.6940 | 600,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 82,164,000 | -15,000 | 13.6940 | 600,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 82,179,000 | 5,000 | 13.6965 | 600,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 82,174,000 | -290,000 | 13.6957 | 600,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 82,464,000 | 0 | 13.7440 | 600,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 82,464,000 | 0 | 13.7440 | 600,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 82,464,000 | 180,000 | 13.7440 | 600,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 82,284,000 | 0 | 13.7140 | 600,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 82,284,000 | -15,000 | 13.7140 | 600,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 82,299,000 | 45,000 | 13.7165 | 600,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 82,254,000 | 1,280,000 | 13.7090 | 600,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 80,974,000 | 225,000 | 13.4957 | 600,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 80,749,000 | -10,000 | 13.4582 | 600,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 80,759,000 | 15,000 | 13.4598 | 600,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 80,744,000 | 75,000 | 13.4573 | 600,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 80,669,000 | 905,000 | 13.4448 | 600,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 79,764,000 | 5,000 | 13.2940 | 600,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 79,759,000 | 20,000 | 13.2932 | 600,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 79,739,000 | 10,000 | 13.2898 | 600,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 79,729,000 | 285,000 | 13.2882 | 600,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 79,444,000 | 115,000 | 13.2407 | 600,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 79,329,000 | -190,000 | 13.2215 | 600,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 79,519,000 | -370,000 | 13.2532 | 600,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 79,889,000 | 255,000 | 13.3148 | 600,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 79,634,000 | -260,000 | 13.2723 | 600,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 79,894,000 | -455,000 | 13.3157 | 600,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 80,349,000 | 0 | 13.3915 | 600,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 80,349,000 | 100,000 | 13.3915 | 600,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 80,249,000 | -120,000 | 13.3748 | 600,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 80,369,000 | -45,000 | 13.3948 | 600,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 80,414,000 | 170,000 | 13.4023 | 600,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 80,244,000 | 50,000 | 13.3740 | 600,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 80,194,000 | 0 | 13.3657 | 600,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 80,194,000 | 5,000 | 13.3657 | 600,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 80,189,000 | 0 | 13.3648 | 600,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 80,189,000 | -10,000 | 13.3648 | 600,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 80,199,000 | 0 | 13.3665 | 600,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 80,199,000 | -150,000 | 13.3665 | 600,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 80,349,000 | 0 | 13.3915 | 600,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 80,349,000 | 130,000 | 13.3915 | 600,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 80,219,000 | 0 | 13.3698 | 600,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 80,219,000 | 0 | 13.3698 | 600,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 80,219,000 | 20,000 | 13.3698 | 600,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 80,199,000 | 0 | 13.3665 | 600,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 80,199,000 | 0 | 13.3665 | 600,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 80,199,000 | 0 | 13.3665 | 600,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 80,199,000 | 0 | 13.3665 | 600,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 80,199,000 | 5,000 | 13.3665 | 600,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 80,194,000 | 0 | 13.3657 | 600,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 80,194,000 | 0 | 13.3657 | 600,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 80,194,000 | -130,000 | 13.3657 | 600,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 80,324,000 | 0 | 13.3873 | 600,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 80,324,000 | 0 | 13.3873 | 600,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 80,324,000 | -15,000 | 13.3873 | 600,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 80,339,000 | 0 | 13.3898 | 600,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 80,339,000 | -225,000 | 13.3898 | 600,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 80,564,000 | 0 | 13.4273 | 600,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 80,564,000 | -85,000 | 13.4273 | 600,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 80,649,000 | 170,000 | 13.4415 | 600,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 80,479,000 | 100,000 | 13.4132 | 600,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 80,379,000 | 50,000 | 13.3965 | 600,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 80,329,000 | 0 | 13.3882 | 600,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 80,329,000 | -50,000 | 13.3882 | 600,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 80,379,000 | -5,000 | 13.3965 | 600,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 80,384,000 | 210,000 | 13.3973 | 600,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 80,174,000 | 115,000 | 13.3623 | 600,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 80,059,000 | -50,000 | 13.3432 | 600,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 80,109,000 | -95,000 | 13.3515 | 600,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 80,204,000 | -50,000 | 13.3673 | 600,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 80,254,000 | 180,000 | 13.3757 | 600,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 80,074,000 | -290,000 | 13.3457 | 600,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 80,364,000 | -10,000 | 13.3940 | 600,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 80,374,000 | -270,000 | 13.3957 | 600,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 80,644,000 | -20,000 | 13.4407 | 600,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 80,664,000 | -185,000 | 13.4440 | 600,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 80,849,000 | 135,000 | 13.4748 | 600,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 80,714,000 | 140,000 | 13.4523 | 600,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 80,574,000 | -50,000 | 13.4290 | 600,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 80,624,000 | -130,000 | 13.4373 | 600,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 80,754,000 | -180,000 | 13.4590 | 600,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 80,934,000 | 10,000 | 13.4890 | 600,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 80,924,000 | -205,000 | 13.4873 | 600,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 81,129,000 | -270,000 | 13.5215 | 600,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 81,399,000 | -130,000 | 13.5665 | 600,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 81,529,000 | -190,000 | 13.5882 | 600,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 81,719,000 | -80,000 | 13.6198 | 600,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 81,799,000 | 160,000 | 13.6332 | 600,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 81,639,000 | -15,000 | 13.6065 | 600,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 81,654,000 | 1,015,000 | 13.6090 | 600,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 80,639,000 | 2,410,000 | 13.4398 | 600,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 78,229,000 | 470,000 | 13.0382 | 600,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 77,759,000 | 100,000 | 12.9598 | 600,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 77,659,000 | 130,000 | 12.9432 | 600,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 77,529,000 | 75,000 | 12.9215 | 600,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 77,454,000 | 55,000 | 12.9090 | 600,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 77,399,000 | 105,000 | 12.8998 | 600,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 77,294,000 | 50,000 | 12.8823 | 600,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 77,244,000 | 120,000 | 12.8740 | 600,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 77,124,000 | 0 | 12.8540 | 600,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 77,124,000 | 45,000 | 12.8540 | 600,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 77,079,000 | 10,000 | 12.8465 | 600,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 77,069,000 | 100,000 | 12.8448 | 600,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 76,969,000 | 200,000 | 12.8282 | 600,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 76,769,000 | 50,000 | 12.7948 | 600,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 76,719,000 | 185,000 | 12.7865 | 600,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 76,534,000 | 60,000 | 12.7557 | 600,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 76,474,000 | 210,000 | 12.7457 | 600,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 76,264,000 | 520,000 | 12.7107 | 600,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 75,744,000 | 520,000 | 12.6240 | 600,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 75,224,000 | 20,000 | 12.5373 | 600,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 75,204,000 | 150,000 | 12.5340 | 600,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 75,054,000 | 0 | 12.5090 | 600,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 75,054,000 | 0 | 12.5090 | 600,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 75,054,000 | 395,000 | 12.5090 | 600,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 74,659,000 | 120,000 | 12.4432 | 600,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 74,539,000 | 35,000 | 12.4232 | 600,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 74,504,000 | 0 | 12.4173 | 600,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 74,504,000 | -25,000 | 12.4173 | 600,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 74,529,000 | 5,000 | 12.4215 | 600,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 74,524,000 | 0 | 12.4207 | 600,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 74,524,000 | 80,000 | 12.4207 | 600,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 74,444,000 | 360,000 | 12.4073 | 600,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 74,084,000 | 150,000 | 12.3473 | 600,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 73,934,000 | -30,000 | 12.3223 | 600,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 73,964,000 | 545,000 | 12.3273 | 600,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 73,419,000 | 5,000 | 12.2365 | 600,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 73,414,000 | -235,000 | 12.2357 | 600,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 73,649,000 | 35,000 | 12.2748 | 600,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 73,614,000 | -50,000 | 12.2690 | 600,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 73,664,000 | 195,000 | 12.2773 | 600,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 73,469,000 | 0 | 12.2448 | 600,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 73,469,000 | -35,000 | 12.2448 | 600,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 73,504,000 | 1,040,000 | 12.2507 | 600,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 72,464,000 | 30,000 | 12.0773 | 600,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 72,434,000 | -15,000 | 12.0723 | 600,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 72,449,000 | -100,000 | 12.0748 | 600,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 72,549,000 | 300,000 | 12.0915 | 600,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 72,249,000 | 180,000 | 12.0415 | 600,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 72,069,000 | -5,000 | 12.0115 | 600,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 72,074,000 | 15,000 | 12.0123 | 600,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 72,059,000 | 300,000 | 12.0098 | 600,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 71,759,000 | 895,000 | 11.9598 | 600,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 70,864,000 | 5,000 | 11.8107 | 600,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 70,859,000 | -105,000 | 11.8098 | 600,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 70,964,000 | -255,000 | 11.8273 | 600,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 71,219,000 | 95,000 | 11.8698 | 600,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 71,124,000 | 0 | 11.8540 | 600,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 71,124,000 | 0 | 11.8540 | 600,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 71,124,000 | 285,000 | 11.8540 | 600,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 70,839,000 | 0 | 11.8065 | 600,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 70,839,000 | 0 | 11.8065 | 600,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 70,839,000 | 235,000 | 11.8065 | 600,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 70,604,000 | -10,000 | 11.7673 | 600,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 70,614,000 | -115,000 | 11.7690 | 600,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 70,729,000 | -25,000 | 11.7882 | 600,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 70,754,000 | -40,000 | 11.7923 | 600,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 70,794,000 | -10,000 | 11.7990 | 600,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 70,804,000 | -20,000 | 11.8007 | 600,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 70,824,000 | -15,000 | 11.8040 | 600,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 70,839,000 | 745,000 | 11.8065 | 600,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 70,094,000 | 60,000 | 11.6823 | 600,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 70,034,000 | -440,000 | 11.6723 | 600,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 70,474,000 | -245,000 | 11.7457 | 600,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 70,719,000 | 5,000 | 11.7865 | 600,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 70,714,000 | -75,000 | 11.7857 | 600,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 70,789,000 | 10,000 | 11.7982 | 600,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 70,779,000 | -90,000 | 11.7965 | 600,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 70,869,000 | -235,000 | 11.8115 | 600,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 71,104,000 | -40,000 | 11.8507 | 600,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 71,144,000 | -170,000 | 11.8573 | 600,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 71,314,000 | 540,000 | 11.8857 | 600,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 70,774,000 | 55,000 | 11.7957 | 600,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 70,719,000 | 15,000 | 11.7865 | 600,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 70,704,000 | 680,000 | 11.7840 | 600,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 70,024,000 | -305,000 | 11.6707 | 600,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 70,329,000 | 195,000 | 11.7215 | 600,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 70,134,000 | 515,000 | 11.6890 | 600,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 69,619,000 | -140,000 | 11.6032 | 600,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 69,759,000 | 45,000 | 11.6265 | 600,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 69,714,000 | 0 | 11.6190 | 600,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 69,714,000 | -140,000 | 11.6190 | 600,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 69,854,000 | 190,000 | 11.6423 | 600,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 69,664,000 | 20,000 | 11.6107 | 600,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 69,644,000 | -90,000 | 11.6073 | 600,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 69,734,000 | -200,000 | 11.6223 | 600,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 69,934,000 | -20,000 | 11.6557 | 600,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 69,954,000 | 370,000 | 11.6590 | 600,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 69,584,000 | 5,000 | 11.5973 | 600,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 69,579,000 | 110,000 | 11.5965 | 600,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 69,469,000 | -105,000 | 11.5782 | 600,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 69,574,000 | 115,000 | 11.5957 | 600,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 69,459,000 | -30,000 | 11.5765 | 600,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 69,489,000 | 0 | 11.5815 | 600,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 69,489,000 | 145,000 | 11.5815 | 600,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 69,344,000 | -230,000 | 11.5573 | 600,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 69,574,000 | 185,000 | 11.5957 | 600,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 69,389,000 | 185,000 | 11.5648 | 600,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 69,204,000 | 45,000 | 11.5340 | 600,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 69,159,000 | 360,000 | 11.5265 | 600,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 68,799,000 | 830,000 | 11.4665 | 600,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 67,969,000 | 790,000 | 11.3282 | 600,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 67,179,000 | 295,000 | 11.1965 | 600,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 66,884,000 | 65,000 | 11.1473 | 600,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 66,819,000 | -90,000 | 11.1365 | 600,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 66,909,000 | 50,000 | 11.1515 | 600,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 66,859,000 | -110,000 | 11.1432 | 600,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 66,969,000 | -165,000 | 11.1615 | 600,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 67,134,000 | 65,000 | 11.1890 | 600,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 67,069,000 | 610,000 | 11.1782 | 600,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 66,459,000 | 0 | 11.0765 | 600,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 66,459,000 | -485,000 | 11.0765 | 600,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 66,944,000 | -120,000 | 11.1573 | 600,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 67,064,000 | -550,000 | 11.1773 | 600,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 67,614,000 | 2,095,000 | 11.2690 | 600,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 65,519,000 | 215,000 | 10.9198 | 600,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 65,304,000 | 350,000 | 10.8840 | 600,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 64,954,000 | 1,355,000 | 10.8257 | 600,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 63,599,000 | 120,000 | 10.5998 | 600,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 63,479,000 | -165,000 | 10.5798 | 600,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 63,644,000 | -1,190,000 | 10.6073 | 600,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 64,834,000 | -160,000 | 10.8057 | 600,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 64,994,000 | -1,880,000 | 10.8323 | 600,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 66,874,000 | -1,300,000 | 11.1457 | 600,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 68,174,000 | -260,000 | 11.3623 | 600,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 68,434,000 | -265,000 | 11.4057 | 600,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 68,699,000 | -730,000 | 11.4498 | 600,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 69,429,000 | 385,000 | 11.5715 | 600,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 69,044,000 | -250,000 | 11.5073 | 600,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 69,294,000 | 1,370,000 | 11.5490 | 600,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 67,924,000 | 60,000 | 11.3207 | 600,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 67,864,000 | 790,000 | 11.3107 | 600,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 67,074,000 | 485,000 | 11.1790 | 600,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 66,589,000 | 330,000 | 11.0982 | 600,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 66,259,000 | -5,000 | 11.0432 | 600,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 66,264,000 | 1,150,000 | 11.0440 | 600,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 65,114,000 | 775,000 | 10.8523 | 600,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 64,339,000 | -765,000 | 10.7232 | 600,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 65,104,000 | 2,670,000 | 10.8507 | 600,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 62,434,000 | 0 | 10.4057 | 600,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 62,434,000 | 3,200,000 | 10.4057 | 600,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 59,234,000 | -2,185,000 | 9.8723 | 600,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 61,419,000 | -415,000 | 10.2365 | 600,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 61,834,000 | 0 | 10.3057 | 600,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 61,834,000 | 1,335,000 | 10.3057 | 600,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 60,499,000 | -930,000 | 10.0832 | 600,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 61,429,000 | 35,000 | 10.2382 | 600,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 61,394,000 | 100,000 | 10.2323 | 600,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 61,294,000 | -870,000 | 10.2157 | 600,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 62,164,000 | -465,000 | 10.3607 | 600,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 62,629,000 | 1,880,000 | 10.4382 | 600,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 60,749,000 | 1,565,000 | 10.1248 | 600,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 59,184,000 | -565,000 | 9.8640 | 600,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 59,749,000 | 5,725,000 | 9.9582 | 600,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 54,024,000 | 1,880,000 | 9.0040 | 600,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 52,144,000 | 330,000 | 8.6907 | 600,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 51,814,000 | -10,000 | 8.6357 | 600,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 51,824,000 | -405,000 | 8.6373 | 600,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 52,229,000 | -290,000 | 8.7048 | 600,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 52,519,000 | -50,000 | 8.7532 | 600,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 52,569,000 | 90,000 | 8.7615 | 600,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 52,479,000 | 0 | 8.7465 | 600,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 52,479,000 | 75,000 | 8.7465 | 600,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 52,404,000 | -1,025,000 | 8.7340 | 600,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 53,429,000 | 5,000 | 8.9048 | 600,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 53,424,000 | 55,000 | 8.9040 | 600,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 53,369,000 | -305,000 | 8.8948 | 600,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 53,674,000 | 0 | 8.9457 | 600,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 53,674,000 | -400,000 | 8.9457 | 600,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 54,074,000 | -100,000 | 9.0123 | 600,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 54,174,000 | 15,000 | 9.0290 | 600,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 54,159,000 | 120,000 | 9.0265 | 600,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 54,039,000 | -35,000 | 9.0065 | 600,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 54,074,000 | 9,000 | 9.0123 | 600,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 54,065,000 | 0 | 9.0108 | 600,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 54,065,000 | 25,000 | 9.0108 | 600,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 54,040,000 | 205,000 | 9.0067 | 600,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 53,835,000 | -895,000 | 8.9725 | 600,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 54,730,000 | 10,000 | 9.1217 | 600,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 54,720,000 | 0 | 9.1200 | 600,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 54,720,000 | 615,000 | 9.1200 | 600,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 54,105,000 | -185,000 | 9.0175 | 600,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 54,290,000 | 430,000 | 9.0483 | 600,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 53,860,000 | 0 | 8.9767 | 600,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 53,860,000 | 0 | 8.9767 | 600,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 53,860,000 | -35,000 | 8.9767 | 600,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 53,895,000 | -140,000 | 8.9825 | 600,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 54,035,000 | -255,000 | 9.0058 | 600,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 54,290,000 | 1,025,000 | 9.0483 | 600,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 53,265,000 | 0 | 8.8775 | 600,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 53,265,000 | -20,000 | 8.8775 | 600,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 53,285,000 | 105,000 | 8.8808 | 600,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 53,180,000 | 0 | 8.8633 | 600,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 53,180,000 | -80,000 | 8.8633 | 600,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 53,260,000 | -15,000 | 8.8767 | 600,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 53,275,000 | -10,000 | 8.8792 | 600,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 53,285,000 | -40,000 | 8.8808 | 600,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 53,325,000 | -95,000 | 8.8875 | 600,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 53,420,000 | -110,000 | 8.9033 | 600,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 53,530,000 | -45,000 | 8.9217 | 600,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 53,575,000 | 250,000 | 8.9292 | 600,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 53,325,000 | -145,000 | 8.8875 | 600,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 53,470,000 | -665,000 | 8.9117 | 600,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 54,135,000 | -555,000 | 9.0225 | 600,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 54,690,000 | 100,000 | 9.1150 | 600,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 54,590,000 | 165,000 | 9.0983 | 600,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 54,425,000 | 685,000 | 9.0708 | 600,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 53,740,000 | 175,000 | 8.9567 | 600,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 53,565,000 | 1,700,000 | 8.9275 | 600,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 51,865,000 | 70,000 | 8.6442 | 600,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 51,795,000 | -20,000 | 8.6325 | 600,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 51,815,000 | -390,000 | 8.6358 | 600,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 52,205,000 | 345,000 | 8.7008 | 600,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 51,860,000 | -180,000 | 8.6433 | 600,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 52,040,000 | -465,000 | 8.6733 | 600,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 52,505,000 | -260,000 | 8.7508 | 600,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 52,765,000 | -50,000 | 8.7942 | 600,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 52,815,000 | -15,000 | 8.8025 | 600,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 52,830,000 | 665,000 | 8.8050 | 600,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 52,165,000 | 0 | 8.6942 | 600,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 52,165,000 | 55,000 | 8.6942 | 600,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 52,110,000 | 50,000 | 8.6850 | 600,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 52,060,000 | 80,000 | 8.6767 | 600,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 51,980,000 | 0 | 8.6633 | 600,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 51,980,000 | 60,000 | 8.6633 | 600,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 51,920,000 | 135,000 | 8.6533 | 600,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 51,785,000 | -80,000 | 8.6308 | 600,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 51,865,000 | -145,000 | 8.6442 | 600,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 52,010,000 | -160,000 | 8.6683 | 600,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 52,170,000 | 610,000 | 8.6950 | 600,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 51,560,000 | 160,000 | 8.5933 | 600,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 51,400,000 | -135,000 | 8.5667 | 600,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 51,535,000 | -3,030,000 | 8.5892 | 600,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 54,565,000 | 470,000 | 9.0942 | 600,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 54,095,000 | -920,000 | 9.0158 | 600,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 55,015,000 | -280,000 | 9.1692 | 600,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 55,295,000 | -405,000 | 9.2158 | 600,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 55,700,000 | -60,000 | 9.2833 | 600,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 55,760,000 | 235,000 | 9.2933 | 600,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 55,525,000 | -130,000 | 9.2542 | 600,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 55,655,000 | -295,000 | 9.2758 | 600,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 55,950,000 | 110,000 | 9.3250 | 600,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 55,840,000 | -70,000 | 9.3067 | 600,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 55,910,000 | -140,000 | 9.3183 | 600,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 56,050,000 | 150,000 | 9.3417 | 600,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 55,900,000 | -115,000 | 9.3167 | 600,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 56,015,000 | -90,000 | 9.3358 | 600,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 56,105,000 | 50,000 | 9.3508 | 600,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 56,055,000 | 205,000 | 9.3425 | 600,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 55,850,000 | -75,000 | 9.3083 | 600,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 55,925,000 | -40,000 | 9.3208 | 600,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 55,965,000 | 85,000 | 9.3275 | 600,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 55,880,000 | -20,000 | 9.3133 | 600,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 55,900,000 | -555,000 | 9.3167 | 600,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 56,455,000 | 325,000 | 9.4092 | 600,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 56,130,000 | 120,000 | 9.3550 | 600,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 56,010,000 | -570,000 | 9.3350 | 600,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 56,580,000 | -60,000 | 9.4300 | 600,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 56,640,000 | -480,000 | 9.4400 | 600,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 57,120,000 | 490,000 | 9.5200 | 600,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 56,630,000 | -40,000 | 9.4383 | 600,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 56,670,000 | -75,000 | 9.4450 | 600,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 56,745,000 | 295,000 | 9.4575 | 600,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 56,450,000 | -125,000 | 9.4083 | 600,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 56,575,000 | -185,000 | 9.4292 | 600,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 56,760,000 | 150,000 | 9.4600 | 600,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 56,610,000 | 160,000 | 9.4350 | 600,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 56,450,000 | 215,000 | 9.4083 | 600,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 56,235,000 | 560,000 | 9.3725 | 600,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 55,675,000 | 0 | 9.2792 | 600,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 55,675,000 | 40,000 | 9.2792 | 600,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 55,635,000 | -45,000 | 9.2725 | 600,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 55,680,000 | 85,000 | 9.2800 | 600,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 55,595,000 | -125,000 | 9.2658 | 600,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 55,720,000 | -725,000 | 9.2867 | 600,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 56,445,000 | -275,000 | 9.4075 | 600,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 56,720,000 | -585,000 | 9.4533 | 600,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 57,305,000 | -100,000 | 9.5508 | 600,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 57,405,000 | 250,000 | 9.5675 | 600,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 57,155,000 | -60,000 | 9.5258 | 600,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 57,215,000 | -10,000 | 9.5358 | 600,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 57,225,000 | 80,000 | 9.5375 | 600,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 57,145,000 | -225,000 | 9.5242 | 600,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 57,370,000 | -220,000 | 9.5617 | 600,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 57,590,000 | -80,000 | 9.5983 | 600,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 57,670,000 | 65,000 | 9.6117 | 600,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 57,605,000 | 645,000 | 9.6008 | 600,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 56,960,000 | -345,000 | 9.4933 | 600,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 57,305,000 | -270,000 | 9.5508 | 600,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 57,575,000 | -170,000 | 9.5958 | 600,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 57,745,000 | 30,000 | 9.6242 | 600,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 57,715,000 | -40,000 | 9.6192 | 600,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 57,755,000 | 335,000 | 9.6258 | 600,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 57,420,000 | 35,000 | 9.5700 | 600,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 57,385,000 | 15,000 | 9.5642 | 600,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 57,370,000 | 225,000 | 9.5617 | 600,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 57,145,000 | -95,000 | 9.5242 | 600,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 57,240,000 | 410,000 | 9.5400 | 600,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 56,830,000 | 190,000 | 9.4717 | 600,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 56,640,000 | -25,000 | 9.4400 | 600,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 56,665,000 | 85,000 | 9.4442 | 600,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 56,580,000 | 70,000 | 9.4300 | 600,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 56,510,000 | -20,000 | 9.4183 | 600,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 56,530,000 | -320,000 | 9.4217 | 600,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 56,850,000 | -30,000 | 9.4750 | 600,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 56,880,000 | -85,000 | 9.4800 | 600,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 56,965,000 | 30,000 | 9.4942 | 600,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 56,935,000 | 100,000 | 9.4892 | 600,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 56,835,000 | -110,000 | 9.4725 | 600,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 56,945,000 | 340,000 | 9.4908 | 600,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 56,605,000 | -2,780,000 | 9.4342 | 600,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 59,385,000 | 405,000 | 9.8975 | 600,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 58,980,000 | -2,870,000 | 9.8300 | 600,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 61,850,000 | 15,000 | 10.3083 | 600,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 61,835,000 | 220,000 | 10.3058 | 600,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 61,615,000 | -95,000 | 10.2692 | 600,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 61,710,000 | 0 | 10.2850 | 600,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 61,710,000 | 0 | 10.2850 | 600,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 61,710,000 | -15,000 | 10.2850 | 600,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 61,725,000 | 105,000 | 10.2875 | 600,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 61,620,000 | -10,000 | 10.2700 | 600,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 61,630,000 | -5,000 | 10.2717 | 600,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 61,635,000 | 0 | 10.2725 | 600,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 61,635,000 | 330,000 | 10.2725 | 600,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 61,305,000 | 145,000 | 10.2175 | 600,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 61,160,000 | 0 | 10.1933 | 600,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 61,160,000 | 0 | 10.1933 | 600,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 61,160,000 | 0 | 10.1933 | 600,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 61,160,000 | 75,000 | 10.1933 | 600,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 61,085,000 | 50,000 | 10.1808 | 600,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 61,035,000 | 345,000 | 10.1725 | 600,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 60,690,000 | -205,000 | 10.1150 | 600,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 60,895,000 | 135,000 | 10.1492 | 600,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 60,760,000 | -135,000 | 10.1267 | 600,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 60,895,000 | 0 | 10.1492 | 600,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 60,895,000 | 300,000 | 10.1492 | 600,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 60,595,000 | 0 | 10.0992 | 600,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 60,595,000 | -25,000 | 10.0992 | 600,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 60,620,000 | -10,000 | 10.1033 | 600,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 60,630,000 | 5,000 | 10.1050 | 600,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 60,625,000 | 0 | 10.1042 | 600,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 60,625,000 | -50,000 | 10.1042 | 600,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 60,675,000 | 0 | 10.1125 | 600,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 60,675,000 | -10,000 | 10.1125 | 600,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 60,685,000 | -10,000 | 10.1142 | 600,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 60,695,000 | 0 | 10.1158 | 600,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 60,695,000 | -40,000 | 10.1158 | 600,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 60,735,000 | 0 | 10.1225 | 600,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 60,735,000 | -10,000 | 10.1225 | 600,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 60,745,000 | -20,000 | 10.1242 | 600,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 60,765,000 | 15,000 | 10.1275 | 600,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 60,750,000 | 0 | 10.1250 | 600,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 60,750,000 | 0 | 10.1250 | 600,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 60,750,000 | 0 | 10.1250 | 600,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 60,750,000 | 0 | 10.1250 | 600,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 60,750,000 | 20,000 | 10.1250 | 600,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 60,730,000 | 0 | 10.1217 | 600,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 60,730,000 | 10,000 | 10.1217 | 600,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 60,720,000 | 5,000 | 10.1200 | 600,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 60,715,000 | 0 | 10.1192 | 600,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 60,715,000 | -5,000 | 10.1192 | 600,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 60,720,000 | 40,000 | 10.1200 | 600,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 60,680,000 | 0 | 10.1133 | 600,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 60,680,000 | -185,000 | 10.1133 | 600,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 60,865,000 | 5,000 | 10.1442 | 600,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 60,860,000 | 0 | 10.1433 | 600,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 60,860,000 | 10,000 | 10.1433 | 600,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 60,850,000 | 0 | 10.1417 | 600,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 60,850,000 | 0 | 10.1417 | 600,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 60,850,000 | 0 | 10.1417 | 600,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 60,850,000 | 0 | 10.1417 | 600,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 60,850,000 | 0 | 10.1417 | 600,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 60,850,000 | 10,000 | 10.1417 | 600,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 60,840,000 | 135,000 | 10.1400 | 600,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 60,705,000 | 5,000 | 10.1175 | 600,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 60,700,000 | -35,000 | 10.1167 | 600,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 60,735,000 | 55,000 | 10.1225 | 600,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 60,680,000 | 40,000 | 10.1133 | 600,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 60,640,000 | -5,000 | 10.1067 | 600,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 60,645,000 | 10,000 | 10.1075 | 600,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 60,635,000 | -5,000 | 10.1058 | 600,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 60,640,000 | 55,000 | 10.1067 | 600,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 60,585,000 | 0 | 10.0975 | 600,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 60,585,000 | 30,000 | 10.0975 | 600,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 60,555,000 | 195,000 | 10.0925 | 600,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 60,360,000 | -5,000 | 10.0600 | 600,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 60,365,000 | -45,000 | 10.0608 | 600,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 60,410,000 | 0 | 10.0683 | 600,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 60,410,000 | -100,000 | 10.0683 | 600,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 60,510,000 | -15,000 | 10.0850 | 600,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 60,525,000 | 0 | 10.0875 | 600,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 60,525,000 | 40,000 | 10.0875 | 600,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 60,485,000 | -115,000 | 10.0808 | 600,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 60,600,000 | -65,000 | 10.1000 | 600,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 60,665,000 | 20,000 | 10.1108 | 600,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 60,645,000 | -145,000 | 10.1075 | 600,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 60,790,000 | -50,000 | 10.1317 | 600,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 60,840,000 | -50,000 | 10.1400 | 600,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 60,890,000 | 75,000 | 10.1483 | 600,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 60,815,000 | 20,000 | 10.1358 | 600,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 60,795,000 | -60,000 | 10.1325 | 600,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 60,855,000 | 0 | 10.1425 | 600,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 60,855,000 | 0 | 10.1425 | 600,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 60,855,000 | -35,000 | 10.1425 | 600,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 60,890,000 | 20,000 | 10.1483 | 600,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 60,870,000 | -85,000 | 10.1450 | 600,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 60,955,000 | -40,000 | 10.1592 | 600,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 60,995,000 | -50,000 | 10.1658 | 600,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 61,045,000 | 40,000 | 10.1742 | 600,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 61,005,000 | 10,000 | 10.1675 | 600,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 60,995,000 | 0 | 10.1658 | 600,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 60,995,000 | 0 | 10.1658 | 600,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 60,995,000 | 90,000 | 10.1658 | 600,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 60,905,000 | -5,000 | 10.1508 | 600,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 60,910,000 | 0 | 10.1517 | 600,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 60,910,000 | -495,000 | 10.1517 | 600,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 61,405,000 | -10,000 | 10.2342 | 600,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 61,415,000 | 0 | 10.2358 | 600,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 61,415,000 | 20,000 | 10.2358 | 600,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 61,395,000 | -170,000 | 10.2325 | 600,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 61,565,000 | -20,000 | 10.2608 | 600,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 61,585,000 | 10,000 | 10.2642 | 600,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 61,575,000 | 85,000 | 10.2625 | 600,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 61,490,000 | 0 | 10.2483 | 600,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 61,490,000 | 0 | 10.2483 | 600,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 61,490,000 | 0 | 10.2483 | 600,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 61,490,000 | 0 | 10.2483 | 600,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 61,490,000 | 0 | 10.2483 | 600,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 61,490,000 | 0 | 10.2483 | 600,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 61,490,000 | 0 | 10.2483 | 600,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 61,490,000 | 20,000 | 10.2483 | 600,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 61,470,000 | 0 | 10.2450 | 600,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 61,470,000 | 275,000 | 10.2450 | 600,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 61,195,000 | 80,000 | 10.1992 | 600,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 61,115,000 | 0 | 10.1858 | 600,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 61,115,000 | 10,000 | 10.1858 | 600,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 61,105,000 | 135,000 | 10.1842 | 600,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 60,970,000 | -90,000 | 10.1617 | 600,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 61,060,000 | 10,000 | 10.1767 | 600,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 61,050,000 | -200,000 | 10.1750 | 600,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 61,250,000 | 50,000 | 10.2083 | 600,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 61,200,000 | -45,000 | 10.2000 | 600,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 61,245,000 | -5,000 | 10.2075 | 600,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 61,250,000 | -25,000 | 10.2083 | 600,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 61,275,000 | -10,000 | 10.2125 | 600,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 61,285,000 | 0 | 10.2142 | 600,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 61,285,000 | -5,000 | 10.2142 | 600,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 61,290,000 | 0 | 10.2150 | 600,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 61,290,000 | -65,000 | 10.2150 | 600,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 61,355,000 | -15,000 | 10.2258 | 600,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 61,370,000 | 40,000 | 10.2283 | 600,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 61,330,000 | 210,000 | 10.2217 | 600,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 61,120,000 | 320,000 | 10.1867 | 600,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 60,800,000 | 40,000 | 10.1333 | 600,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 60,760,000 | 140,000 | 10.1267 | 600,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 60,620,000 | -335,000 | 10.1033 | 600,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 60,955,000 | -1,700,000 | 10.1592 | 600,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 62,655,000 | -675,000 | 10.4425 | 600,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 63,330,000 | -45,000 | 10.5550 | 600,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 63,375,000 | -60,000 | 10.5625 | 600,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 63,435,000 | -195,000 | 10.5725 | 600,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 63,630,000 | -1,160,000 | 10.6050 | 600,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 64,790,000 | -200,000 | 10.7983 | 600,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 64,990,000 | -420,000 | 10.8317 | 600,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 65,410,000 | 190,000 | 10.9017 | 600,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 65,220,000 | 500,000 | 10.8700 | 600,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 64,720,000 | -520,000 | 10.7867 | 600,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 65,240,000 | -80,000 | 10.8733 | 600,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 65,320,000 | 30,000 | 10.8867 | 600,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 65,290,000 | -40,000 | 10.8817 | 600,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 65,330,000 | 0 | 10.8883 | 600,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 65,330,000 | 110,000 | 10.8883 | 600,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 65,220,000 | 5,000 | 10.8700 | 600,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 65,215,000 | 0 | 10.8692 | 600,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 65,215,000 | 120,000 | 10.8692 | 600,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 65,095,000 | -45,000 | 10.8492 | 600,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 65,140,000 | 100,000 | 10.8567 | 600,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 65,040,000 | 0 | 10.8400 | 600,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 65,040,000 | -60,000 | 10.8400 | 600,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 65,100,000 | -25,000 | 10.8500 | 600,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 65,125,000 | 0 | 10.8542 | 600,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 65,125,000 | -70,000 | 10.8542 | 600,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 65,195,000 | -5,000 | 10.8658 | 600,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 65,200,000 | -20,000 | 10.8667 | 600,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 65,220,000 | 0 | 10.8700 | 600,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 65,220,000 | 5,000 | 10.8700 | 600,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 65,215,000 | 15,845,000 | 10.8692 | 600,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 49,370,000 | -80,000 | 8.2283 | 600,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 49,450,000 | -10,000 | 8.2417 | 600,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 49,460,000 | 0 | 8.2433 | 600,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 49,460,000 | 10,000 | 8.2433 | 600,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 49,450,000 | 75,000 | 8.2417 | 600,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 49,375,000 | 380,000 | 8.2292 | 600,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 48,995,000 | 15,000 | 8.1658 | 600,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 48,980,000 | -25,000 | 8.1633 | 600,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 49,005,000 | 135,000 | 8.1675 | 600,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 48,870,000 | -90,000 | 8.1450 | 600,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 48,960,000 | -15,000 | 8.1600 | 600,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 48,975,000 | -25,000 | 8.1625 | 600,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 49,000,000 | -25,000 | 8.1667 | 600,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 49,025,000 | 0 | 8.1708 | 600,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 49,025,000 | 0 | 8.1708 | 600,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 49,025,000 | 5,000 | 8.1708 | 600,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 49,020,000 | -45,000 | 8.1700 | 600,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 49,065,000 | 55,000 | 8.1775 | 600,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 49,010,000 | -25,000 | 8.1683 | 600,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 49,035,000 | -25,000 | 8.1725 | 600,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 49,060,000 | 145,000 | 8.1767 | 600,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 48,915,000 | 140,000 | 8.1525 | 600,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 48,775,000 | 170,000 | 8.1292 | 600,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 48,605,000 | 580,000 | 8.1008 | 600,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 48,025,000 | 780,000 | 8.0042 | 600,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 47,245,000 | -760,000 | 7.8742 | 600,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 48,005,000 | 475,000 | 8.0008 | 600,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 47,530,000 | 1,170,000 | 7.9217 | 600,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 46,360,000 | 2,060,000 | 7.7267 | 600,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 44,300,000 | 1,050,000 | 7.3833 | 600,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 43,250,000 | 20,000 | 7.2083 | 600,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 43,230,000 | -25,000 | 7.2050 | 600,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 43,255,000 | 85,000 | 7.2092 | 600,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 43,170,000 | -20,000 | 7.1950 | 600,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 43,190,000 | 290,000 | 7.1983 | 600,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 42,900,000 | 15,000 | 7.1500 | 600,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 42,885,000 | 90,000 | 7.1475 | 600,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 42,795,000 | 170,000 | 7.1325 | 600,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 42,625,000 | -90,000 | 7.1042 | 600,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 42,715,000 | 75,000 | 7.1192 | 600,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 42,640,000 | 345,000 | 7.1067 | 600,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 42,295,000 | 15,000 | 7.0492 | 600,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 42,280,000 | 100,000 | 7.0467 | 600,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 42,180,000 | -195,000 | 7.0300 | 600,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 42,375,000 | 285,000 | 7.0625 | 600,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 42,090,000 | 185,000 | 7.0150 | 600,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 41,905,000 | 235,000 | 6.9842 | 600,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 41,670,000 | -435,000 | 6.9450 | 600,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 42,105,000 | -15,000 | 7.0175 | 600,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 42,120,000 | 5,000 | 7.0200 | 600,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 42,115,000 | 690,000 | 7.0192 | 600,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 41,425,000 | -150,000 | 6.9042 | 600,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 41,575,000 | 250,000 | 6.9292 | 600,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 41,325,000 | -85,000 | 6.8875 | 600,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 41,410,000 | 120,000 | 6.9017 | 600,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 41,290,000 | -580,000 | 6.8817 | 600,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 41,870,000 | -985,000 | 6.9783 | 600,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 42,855,000 | 230,000 | 7.1425 | 600,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 42,625,000 | 30,000 | 7.1042 | 600,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 42,595,000 | -175,000 | 7.0992 | 600,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 42,770,000 | 0 | 7.1283 | 600,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 42,770,000 | 150,000 | 7.1283 | 600,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 42,620,000 | 680,000 | 7.1033 | 600,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 41,940,000 | -30,000 | 6.9900 | 600,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 41,970,000 | 0 | 6.9950 | 600,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 41,970,000 | 80,000 | 6.9950 | 600,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 41,890,000 | 90,000 | 6.9817 | 600,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 41,800,000 | 145,000 | 6.9667 | 600,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 41,655,000 | 135,000 | 6.9425 | 600,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 41,520,000 | -515,000 | 6.9200 | 600,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 42,035,000 | -175,000 | 7.0058 | 600,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 42,210,000 | 40,000 | 7.0350 | 600,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 42,170,000 | 620,000 | 7.0283 | 600,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 41,550,000 | 800,000 | 6.9250 | 600,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 40,750,000 | 470,000 | 6.7917 | 600,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 40,280,000 | 175,000 | 6.7133 | 600,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 40,105,000 | 60,000 | 6.6842 | 600,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 40,045,000 | 45,000 | 6.6742 | 600,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 40,000,000 | -245,000 | 6.6667 | 600,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 40,245,000 | 765,000 | 6.7075 | 600,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 39,480,000 | 660,000 | 6.5800 | 600,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 38,820,000 | -55,000 | 6.4700 | 600,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 38,875,000 | 140,000 | 6.4792 | 600,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 38,735,000 | -320,000 | 6.4558 | 600,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 39,055,000 | 680,000 | 6.5092 | 600,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 38,375,000 | 40,000 | 6.3958 | 600,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 38,335,000 | -70,000 | 6.3892 | 600,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 38,405,000 | 10,000 | 6.4008 | 600,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 38,395,000 | -80,000 | 6.3992 | 600,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 38,475,000 | -105,000 | 6.4125 | 600,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 38,580,000 | -100,000 | 6.4300 | 600,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 38,680,000 | -90,000 | 6.4467 | 600,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 38,770,000 | -5,000 | 6.4617 | 600,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 38,775,000 | -75,000 | 6.4625 | 600,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 38,850,000 | -85,000 | 6.4750 | 600,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 38,935,000 | -220,000 | 6.4892 | 600,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 39,155,000 | 0 | 6.5258 | 600,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 39,155,000 | -80,000 | 6.5258 | 600,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 39,235,000 | -140,000 | 6.5392 | 600,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 39,375,000 | 155,000 | 6.5625 | 600,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 39,220,000 | -20,000 | 6.5367 | 600,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 39,240,000 | 20,000 | 6.5400 | 600,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 39,220,000 | 320,000 | 6.5367 | 600,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 38,900,000 | -80,000 | 6.4833 | 600,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 38,980,000 | -20,000 | 6.4967 | 600,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 39,000,000 | 95,000 | 6.5000 | 600,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 38,905,000 | -60,000 | 6.4842 | 600,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 38,965,000 | 30,000 | 6.4942 | 600,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 38,935,000 | -200,000 | 6.4892 | 600,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 39,135,000 | 220,000 | 6.5225 | 600,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 38,915,000 | -35,000 | 6.4858 | 600,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 38,950,000 | -70,000 | 6.4917 | 600,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 39,020,000 | -25,000 | 6.5033 | 600,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 39,045,000 | -10,000 | 6.5075 | 600,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 39,055,000 | -5,000 | 6.5092 | 600,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 39,060,000 | 175,000 | 6.5100 | 600,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 38,885,000 | -45,000 | 6.4808 | 600,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 38,930,000 | -80,000 | 6.4883 | 600,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 39,010,000 | 0 | 6.5017 | 600,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 39,010,000 | 1,475,000 | 6.5017 | 600,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 37,535,000 | 320,000 | 6.2558 | 600,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 37,215,000 | -130,000 | 6.2025 | 600,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 37,345,000 | 0 | 6.2242 | 600,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 37,345,000 | -105,000 | 6.2242 | 600,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 37,450,000 | -130,000 | 6.2417 | 600,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 37,580,000 | 85,000 | 6.2633 | 600,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 37,495,000 | 60,000 | 6.2492 | 600,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 37,435,000 | 360,000 | 6.2392 | 600,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 37,075,000 | 80,000 | 6.1792 | 600,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 36,995,000 | 2,830,000 | 6.1658 | 600,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 34,165,000 | 0 | 5.6942 | 600,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 34,165,000 | 240,000 | 5.6942 | 600,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 33,925,000 | 465,000 | 5.6542 | 600,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 33,460,000 | -70,000 | 5.5767 | 600,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 33,530,000 | 35,000 | 5.5883 | 600,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 33,495,000 | 1,300,000 | 5.5825 | 600,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 32,195,000 | 1,250,000 | 5.3658 | 600,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 30,945,000 | 30,000 | 5.1575 | 600,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 30,915,000 | 25,000 | 5.1525 | 600,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 30,890,000 | 15,000 | 5.1483 | 600,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 30,875,000 | 400,000 | 5.1458 | 600,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 30,475,000 | 50,000 | 5.0792 | 600,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 30,425,000 | 60,000 | 5.0708 | 600,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 30,365,000 | 145,000 | 5.0608 | 600,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 30,220,000 | 60,000 | 5.0367 | 600,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 30,160,000 | 0 | 5.0267 | 600,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 30,160,000 | 0 | 5.0267 | 600,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 30,160,000 | 110,000 | 5.0267 | 600,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 30,050,000 | 0 | 5.0083 | 600,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 30,050,000 | 0 | 5.0083 | 600,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 30,050,000 | -5,000 | 5.0083 | 600,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 30,055,000 | 10,000 | 5.0092 | 600,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 30,045,000 | 0 | 5.0075 | 600,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 30,045,000 | 1,500,000 | 5.0075 | 600,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 28,545,000 | 225,000 | 4.7575 | 600,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 28,320,000 | 10,000 | 4.7200 | 600,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 28,310,000 | -5,000 | 4.7183 | 600,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 28,315,000 | 0 | 4.7192 | 600,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 28,315,000 | -10,000 | 4.7192 | 600,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 28,325,000 | 120,000 | 4.7208 | 600,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 28,205,000 | 255,000 | 4.7008 | 600,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 27,950,000 | 170,000 | 4.6583 | 600,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 27,780,000 | 95,000 | 4.6300 | 600,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 27,685,000 | -15,000 | 4.6142 | 600,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 27,700,000 | 875,000 | 4.6167 | 600,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 26,825,000 | 410,000 | 4.4708 | 600,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 26,415,000 | 105,000 | 4.4025 | 600,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 26,310,000 | 170,000 | 4.3850 | 600,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 26,140,000 | 35,000 | 4.3567 | 600,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 26,105,000 | -10,000 | 4.3508 | 600,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 26,115,000 | 400,000 | 4.3525 | 600,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 25,715,000 | -210,000 | 4.2858 | 600,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 25,925,000 | 2,450,000 | 4.3208 | 600,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 23,475,000 | 10,000 | 3.9125 | 600,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 23,465,000 | -50,000 | 3.9108 | 600,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 23,515,000 | -45,000 | 3.9192 | 600,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 23,560,000 | -35,000 | 3.9267 | 600,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 23,595,000 | -30,000 | 3.9325 | 600,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 23,625,000 | -30,000 | 3.9375 | 600,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 23,655,000 | -90,000 | 3.9425 | 600,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 23,745,000 | -25,000 | 3.9575 | 600,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 23,770,000 | -35,000 | 3.9617 | 600,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 23,805,000 | 35,000 | 3.9675 | 600,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 23,770,000 | 0 | 3.9617 | 600,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 23,770,000 | 0 | 3.9617 | 600,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 23,770,000 | 190,000 | 3.9617 | 600,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 23,580,000 | -60,000 | 3.9300 | 600,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 23,640,000 | 0 | 3.9400 | 600,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 23,640,000 | -170,000 | 3.9400 | 600,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 23,810,000 | 60,000 | 3.9683 | 600,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 23,750,000 | -40,000 | 3.9583 | 600,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 23,790,000 | -30,000 | 3.9650 | 600,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 23,820,000 | 0 | 3.9700 | 600,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 23,820,000 | -50,000 | 3.9700 | 600,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 23,870,000 | -55,000 | 3.9783 | 600,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 23,925,000 | -10,000 | 3.9875 | 600,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 23,935,000 | 10,000 | 3.9892 | 600,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 23,925,000 | 25,000 | 3.9875 | 600,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 23,900,000 | -25,000 | 3.9833 | 600,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 23,925,000 | -45,000 | 3.9875 | 600,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 23,970,000 | 60,000 | 3.9950 | 600,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 23,910,000 | 575,000 | 3.9850 | 600,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 23,335,000 | 0 | 3.8892 | 600,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 23,335,000 | -5,000 | 3.8892 | 600,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 23,340,000 | 0 | 3.8900 | 600,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 23,340,000 | 35,000 | 3.8900 | 600,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 23,305,000 | 5,000 | 3.8842 | 600,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 23,300,000 | 0 | 3.8833 | 600,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 23,300,000 | 0 | 3.8833 | 600,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 23,300,000 | 245,000 | 3.8833 | 600,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 23,055,000 | -30,000 | 3.8425 | 600,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 23,085,000 | 105,000 | 3.8475 | 600,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 22,980,000 | 45,000 | 3.8300 | 600,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 22,935,000 | 140,000 | 3.8225 | 600,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 22,795,000 | 0 | 3.7992 | 600,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 22,795,000 | -25,000 | 3.7992 | 600,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 22,820,000 | -20,000 | 3.8033 | 600,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 22,840,000 | 5,000 | 3.8067 | 600,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 22,835,000 | 45,000 | 3.8058 | 600,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 22,790,000 | 250,000 | 3.7983 | 600,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 22,540,000 | -25,000 | 3.7567 | 600,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 22,565,000 | -70,000 | 3.7608 | 600,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 22,635,000 | -245,000 | 3.7725 | 600,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 22,880,000 | -140,000 | 3.8133 | 600,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 23,020,000 | -125,000 | 3.8367 | 600,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 23,145,000 | 370,000 | 3.8575 | 600,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 22,775,000 | -195,000 | 3.7958 | 600,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 22,970,000 | -50,000 | 3.8283 | 600,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 23,020,000 | 210,000 | 3.8367 | 600,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 22,810,000 | -455,000 | 3.8017 | 600,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 23,265,000 | -115,000 | 3.8775 | 600,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 23,380,000 | 370,000 | 3.8967 | 600,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 23,010,000 | -160,000 | 3.8350 | 600,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 23,170,000 | 310,000 | 3.8617 | 600,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 22,860,000 | -85,000 | 3.8100 | 600,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 22,945,000 | -150,000 | 3.8242 | 600,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 23,095,000 | 795,000 | 3.8492 | 600,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 22,300,000 | 855,000 | 3.7167 | 600,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 21,445,000 | 10,000 | 3.5742 | 600,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 21,435,000 | -95,000 | 3.5725 | 600,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 21,530,000 | 45,000 | 3.5883 | 600,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 21,485,000 | 230,000 | 3.5808 | 600,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 21,255,000 | 0 | 3.5425 | 600,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 21,255,000 | 55,000 | 3.5425 | 600,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 21,200,000 | 125,000 | 3.5333 | 600,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 21,075,000 | -115,000 | 3.5125 | 600,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 21,190,000 | -75,000 | 3.5317 | 600,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 21,265,000 | 110,000 | 3.5442 | 600,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 21,155,000 | -395,000 | 3.5258 | 600,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 21,550,000 | 735,000 | 3.5917 | 600,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 20,815,000 | -650,000 | 3.4692 | 600,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 21,465,000 | 85,000 | 3.5775 | 600,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 21,380,000 | 530,000 | 3.5633 | 600,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 20,850,000 | -175,000 | 3.4750 | 600,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 21,025,000 | 40,000 | 3.5042 | 600,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 20,985,000 | 85,000 | 3.4975 | 600,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 20,900,000 | -460,000 | 3.4833 | 600,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 21,360,000 | -50,000 | 3.5600 | 600,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 21,410,000 | -245,000 | 3.5683 | 600,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 21,655,000 | -50,000 | 3.6092 | 600,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 21,705,000 | -55,000 | 3.6175 | 600,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 21,760,000 | 30,000 | 3.6267 | 600,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 21,730,000 | -60,000 | 3.6217 | 600,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 21,790,000 | 275,000 | 3.6317 | 600,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 21,515,000 | -170,000 | 3.5858 | 600,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 21,685,000 | 395,000 | 3.6142 | 600,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 21,290,000 | -10,000 | 3.5483 | 600,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 21,300,000 | -485,000 | 3.5500 | 600,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 21,785,000 | -205,000 | 3.6308 | 600,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 21,990,000 | -395,000 | 3.6650 | 600,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 22,385,000 | -290,000 | 3.7308 | 600,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 22,675,000 | 5,000 | 3.7792 | 600,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 22,670,000 | -195,000 | 3.7783 | 600,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 22,865,000 | 435,000 | 3.8108 | 600,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 22,430,000 | 55,000 | 3.7383 | 600,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 22,375,000 | 380,000 | 3.7292 | 600,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 21,995,000 | -635,000 | 3.6658 | 600,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 22,630,000 | -15,000 | 3.7717 | 600,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 22,645,000 | 600,000 | 3.7742 | 600,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 22,045,000 | 30,000 | 3.6742 | 600,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 22,015,000 | 495,000 | 3.6692 | 600,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 21,520,000 | -700,000 | 3.5867 | 600,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 22,220,000 | 600,000 | 3.7033 | 600,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 21,620,000 | 420,000 | 3.6033 | 600,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 21,200,000 | 465,000 | 3.5333 | 600,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 20,735,000 | -35,000 | 3.4558 | 600,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 20,770,000 | -375,000 | 3.4617 | 600,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 21,145,000 | -130,000 | 3.5242 | 600,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 21,275,000 | 375,000 | 3.5458 | 600,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 20,900,000 | -110,000 | 3.4833 | 600,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 21,010,000 | 80,000 | 3.5017 | 600,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 20,930,000 | -55,000 | 3.4883 | 600,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 20,985,000 | 235,000 | 3.4975 | 600,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 20,750,000 | -40,000 | 3.4583 | 600,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 20,790,000 | -105,000 | 3.4650 | 600,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 20,895,000 | -125,000 | 3.4825 | 600,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 21,020,000 | 80,000 | 3.5033 | 600,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 20,940,000 | -145,000 | 3.4900 | 600,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 21,085,000 | 85,000 | 3.5142 | 600,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 21,000,000 | 435,000 | 3.5000 | 600,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 20,565,000 | -310,000 | 3.4275 | 600,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 20,875,000 | 60,000 | 3.4792 | 600,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 20,815,000 | 210,000 | 3.4692 | 600,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 20,605,000 | -5,000 | 3.4342 | 600,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 20,610,000 | 670,000 | 3.4350 | 600,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 19,940,000 | -325,000 | 3.3233 | 600,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 20,265,000 | 285,000 | 3.3775 | 600,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 19,980,000 | -110,000 | 3.3300 | 600,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 20,090,000 | 130,000 | 3.3483 | 600,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 19,960,000 | -220,000 | 3.3267 | 600,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 20,180,000 | 765,000 | 3.3633 | 600,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 19,415,000 | 675,000 | 3.2358 | 600,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 18,740,000 | 180,000 | 3.1233 | 600,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 18,560,000 | -90,000 | 3.0933 | 600,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 18,650,000 | 1,265,000 | 3.1083 | 600,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 17,385,000 | 500,000 | 2.8975 | 600,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 16,885,000 | 1,247,300 | 2.8142 | 600,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 15,637,700 | 775,000 | 2.6063 | 600,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 14,862,700 | 177,700 | 2.4771 | 600,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 14,685,000 | -700,000 | 2.4475 | 600,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 15,385,000 | 615,000 | 2.5642 | 600,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 14,770,000 | -395,000 | 2.4617 | 600,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 15,165,000 | 175,000 | 2.5275 | 600,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 14,990,000 | 180,000 | 2.4983 | 600,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 14,810,000 | 485,000 | 2.4683 | 600,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 14,325,000 | -110,000 | 2.3875 | 600,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 14,435,000 | 340,000 | 2.4058 | 600,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 14,095,000 | 1,865,000 | 2.3492 | 600,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 12,230,000 | 150,000 | 2.0383 | 600,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 12,080,000 | 845,000 | 2.0133 | 600,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 11,235,000 | 150,000 | 1.8725 | 600,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 11,085,000 | -200,000 | 1.8475 | 600,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 11,285,000 | -140,000 | 1.8808 | 600,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 11,425,000 | 45,000 | 1.9042 | 600,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 11,380,000 | 45,000 | 1.8967 | 600,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 11,335,000 | -65,000 | 1.8892 | 600,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 11,400,000 | 0 | 1.9000 | 600,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 11,400,000 | -120,000 | 1.9000 | 600,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 11,520,000 | 140,000 | 1.9200 | 600,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 11,380,000 | -230,000 | 1.8967 | 600,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 11,610,000 | 95,000 | 1.9350 | 600,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 11,515,000 | 475,000 | 1.9192 | 600,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 11,040,000 | -45,000 | 1.8400 | 600,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 11,085,000 | -835,000 | 1.8475 | 600,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 11,920,000 | 985,000 | 1.9867 | 600,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 10,935,000 | -95,000 | 1.8225 | 600,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 11,030,000 | -290,000 | 1.8383 | 600,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 11,320,000 | 70,000 | 1.8867 | 600,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 11,250,000 | 110,000 | 1.8750 | 600,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 11,140,000 | -295,000 | 1.8567 | 600,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 11,435,000 | 115,000 | 1.9058 | 600,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 11,320,000 | 435,000 | 1.8867 | 600,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 10,885,000 | -315,000 | 1.8142 | 600,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 11,200,000 | 110,000 | 1.8667 | 600,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 11,090,000 | 25,000 | 1.8483 | 600,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 11,065,000 | 185,000 | 1.8442 | 600,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 10,880,000 | -165,000 | 1.8133 | 600,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 11,045,000 | 155,000 | 1.8408 | 600,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 10,890,000 | -1,110,000 | 1.8150 | 600,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 12,000,000 | 0 | 2.0000 | 600,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 12,000,000 | -125,000 | 2.0000 | 600,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 12,125,000 | -140,000 | 2.0208 | 600,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 12,265,000 | 300,000 | 2.0442 | 600,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 11,965,000 | 175,000 | 1.9942 | 600,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 11,790,000 | 105,000 | 1.9650 | 600,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 11,685,000 | -20,000 | 1.9475 | 600,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 11,705,000 | 790,000 | 1.9508 | 600,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 10,915,000 | 520,000 | 1.8192 | 600,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 10,395,000 | 130,000 | 1.7325 | 600,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 10,265,000 | -70,000 | 1.7108 | 600,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 10,335,000 | -50,000 | 1.7225 | 600,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 10,385,000 | 180,000 | 1.7308 | 600,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 10,205,000 | 40,000 | 1.7008 | 600,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 10,165,000 | 120,000 | 1.6942 | 600,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 10,045,000 | 120,000 | 1.6742 | 600,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 9,925,000 | 250,000 | 1.6542 | 600,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 9,675,000 | 0 | 1.6125 | 600,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 9,675,000 | 5,000 | 1.6125 | 600,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 9,670,000 | -20,000 | 1.6117 | 600,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 9,690,000 | 0 | 1.6150 | 600,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 9,690,000 | -135,000 | 1.6150 | 600,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 9,825,000 | 5,000 | 1.6375 | 600,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 9,820,000 | -70,000 | 1.6367 | 600,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 9,890,000 | -310,000 | 1.6483 | 600,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 10,200,000 | -270,000 | 1.7000 | 600,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 10,470,000 | -140,000 | 1.7450 | 600,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 10,610,000 | -30,000 | 1.7683 | 600,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 10,640,000 | -330,000 | 1.7733 | 600,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 10,970,000 | -75,000 | 1.8283 | 600,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 11,045,000 | -545,000 | 1.8408 | 600,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 11,590,000 | 230,000 | 1.9317 | 600,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 11,360,000 | 30,000 | 1.8933 | 600,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 11,330,000 | -355,000 | 1.8883 | 600,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 11,685,000 | -320,000 | 1.9475 | 600,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 12,005,000 | -850,000 | 2.0008 | 600,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 12,855,000 | 180,000 | 2.1425 | 600,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 12,675,000 | -600,000 | 2.1125 | 600,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 13,275,000 | 545,000 | 2.2125 | 600,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 12,730,000 | 25,000 | 2.1217 | 600,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 12,705,000 | -5,000 | 2.1175 | 600,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 12,710,000 | -3,420,000 | 2.1183 | 600,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 16,130,000 | 950,000 | 2.6883 | 600,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 15,180,000 | -105,000 | 2.5300 | 600,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 15,285,000 | 205,000 | 2.5475 | 600,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 15,080,000 | 1,145,000 | 2.5133 | 600,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 13,935,000 | -20,000 | 2.3225 | 600,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 13,955,000 | 1,855,000 | 2.3258 | 600,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 12,100,000 | -2,065,000 | 2.0167 | 600,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 14,165,000 | 2,960,000 | 2.3608 | 600,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 11,205,000 | 1,115,000 | 1.8675 | 600,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 10,090,000 | -460,000 | 1.6817 | 600,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 10,550,000 | 1,330,000 | 1.7583 | 600,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 9,220,000 | 110,000 | 1.5367 | 600,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 9,110,000 | -180,000 | 1.5183 | 600,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 9,290,000 | 50,000 | 1.5483 | 600,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 9,240,000 | 55,000 | 1.5400 | 600,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 9,185,000 | 205,000 | 1.5308 | 600,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 8,980,000 | 55,000 | 1.4967 | 600,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 8,925,000 | 230,000 | 1.4875 | 600,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 8,695,000 | 150,000 | 1.4492 | 600,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 8,545,000 | -2,685,000 | 1.4242 | 600,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 11,230,000 | 180,000 | 1.8717 | 600,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 11,050,000 | 375,000 | 1.8417 | 600,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 10,675,000 | 2,710,000 | 1.7792 | 600,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 7,965,000 | 120,000 | 1.3275 | 600,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 7,845,000 | 435,000 | 1.3075 | 600,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 7,410,000 | 210,000 | 1.2350 | 600,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 7,200,000 | 5,000 | 1.2000 | 600,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 7,195,000 | -30,000 | 1.1992 | 600,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 7,225,000 | -2,015,000 | 1.2042 | 600,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 9,240,000 | -525,000 | 1.5400 | 600,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 9,765,000 | -1,665,000 | 1.6275 | 600,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 11,430,000 | -55,000 | 1.9050 | 600,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 11,485,000 | 50,000 | 1.9142 | 600,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 11,435,000 | 155,000 | 1.9058 | 600,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 11,280,000 | 2,045,000 | 1.8800 | 600,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 9,235,000 | -130,000 | 1.5392 | 600,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 9,365,000 | 350,000 | 1.5608 | 600,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 9,015,000 | -285,000 | 1.5025 | 600,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 9,300,000 | -320,000 | 1.5500 | 600,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 9,620,000 | 510,000 | 1.6033 | 600,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 9,110,000 | 740,000 | 1.5183 | 600,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 8,370,000 | 155,000 | 1.3950 | 600,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 8,215,000 | 165,000 | 1.3692 | 600,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 8,050,000 | 80,000 | 1.3417 | 600,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 7,970,000 | 245,000 | 1.3283 | 600,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 7,725,000 | -55,000 | 1.2875 | 600,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 7,780,000 | 575,000 | 1.2967 | 600,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 7,205,000 | -235,000 | 1.2008 | 600,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 7,440,000 | -105,000 | 1.2400 | 600,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 7,545,000 | 430,000 | 1.2575 | 600,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 7,115,000 | 185,000 | 1.1858 | 600,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 6,930,000 | 20,000 | 1.1550 | 600,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 6,910,000 | -310,000 | 1.1517 | 600,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 7,220,000 | 185,000 | 1.2033 | 600,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 7,035,000 | -220,000 | 1.1725 | 600,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 7,255,000 | 255,000 | 1.2092 | 600,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 7,000,000 | -2,005,000 | 1.1667 | 600,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 9,005,000 | 2,130,000 | 1.5008 | 600,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 6,875,000 | -185,000 | 1.1458 | 600,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 7,060,000 | -445,000 | 1.1767 | 600,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 7,505,000 | -200,000 | 1.2508 | 600,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 7,705,000 | -65,000 | 1.2842 | 600,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 7,770,000 | -130,000 | 1.2950 | 600,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 7,900,000 | -625,000 | 1.3167 | 600,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 8,525,000 | -1,785,000 | 1.4208 | 600,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 10,310,000 | 2,190,000 | 1.7183 | 600,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 8,120,000 | -7,805,000 | 1.3533 | 600,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 15,925,000 | -110,000 | 2.6542 | 600,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 16,035,000 | -195,000 | 2.6725 | 600,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 16,230,000 | 340,000 | 2.7050 | 600,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 15,890,000 | -115,000 | 2.6483 | 600,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 16,005,000 | -190,000 | 2.6675 | 600,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 16,195,000 | -225,000 | 2.6992 | 600,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 16,420,000 | 25,000 | 2.7367 | 600,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 16,395,000 | -485,000 | 2.7325 | 600,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 16,880,000 | -205,000 | 2.8133 | 600,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 17,085,000 | 25,000 | 2.8475 | 600,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 17,060,000 | -1,025,000 | 2.8433 | 600,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 18,085,000 | -45,000 | 3.0142 | 600,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 18,130,000 | 0 | 3.0217 | 600,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 18,130,000 | -25,000 | 3.0217 | 600,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 18,155,000 | -155,000 | 3.0258 | 600,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 18,310,000 | -825,000 | 3.0517 | 600,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 19,135,000 | -40,000 | 3.1892 | 600,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 19,175,000 | -185,000 | 3.1958 | 600,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 19,360,000 | -45,000 | 3.2267 | 600,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 19,405,000 | 590,000 | 3.2342 | 600,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 18,815,000 | -70,000 | 3.1358 | 600,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 18,885,000 | -445,000 | 3.1475 | 600,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 19,330,000 | 1,460,000 | 3.2217 | 600,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 17,870,000 | -225,000 | 2.9783 | 600,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 18,095,000 | 135,000 | 3.0158 | 600,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 17,960,000 | -245,000 | 2.9933 | 600,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 18,205,000 | -25,000 | 3.0342 | 600,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 18,230,000 | 175,000 | 3.0383 | 600,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 18,055,000 | 65,000 | 3.0092 | 600,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 17,990,000 | 330,000 | 2.9983 | 600,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 17,660,000 | -20,000 | 2.9433 | 600,000,000 | 2017-07-17 |
| 1993 | 2017-07-27 | 17,680,000 | -340,000 | 2.9467 | 600,000,000 | 2017-07-17 |
| 1994 | 2017-07-26 | 18,020,000 | 385,000 | 3.0033 | 600,000,000 | 2017-07-17 |
| 1995 | 2017-07-25 | 17,635,000 | 235,000 | 2.9392 | 600,000,000 | 2017-07-17 |
| 1996 | 2017-07-24 | 17,400,000 | 185,000 | 2.9000 | 600,000,000 | 2017-07-17 |
| 1997 | 2017-07-21 | 17,215,000 | 5,855,000 | 2.8692 | 600,000,000 | 2017-07-17 |
| 1998 | 2017-07-20 | 11,360,000 | 4,435,000 | 1.8933 | 600,000,000 | 2017-07-17 |
| 1999 | 2017-07-19 | 6,925,000 | 5,885,000 | 1.1542 | 600,000,000 | 2017-07-17 |
| 2000 | 2017-07-18 | 1,040,000 | 0 | 0.1733 | 600,000,000 | 2017-07-17 |
| 2001 | 2017-07-17 | 1,040,000 | 0.1733 | 600,000,000 | 2017-07-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy