Omnibridge Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08462 | 2017-07-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 600,000,000 | 0 | 0.090 | 2025-06-30 | 54.00 | 0 | 54.00 |
| 2025-05-31 | 600,000,000 | 0 | 0.090 | 2025-05-30 | 54.00 | 0 | 54.00 |
| 2025-04-30 | 600,000,000 | 0 | 0.080 | 2025-04-30 | 48.00 | 0 | 48.00 |
| 2025-03-31 | 600,000,000 | 0 | 0.090 | 2025-03-31 | 54.00 | 0 | 54.00 |
| 2025-02-28 | 600,000,000 | 0 | 0.075 | 2025-02-28 | 45.00 | 0 | 45.00 |
| 2025-01-31 | 600,000,000 | 0 | 0.072 | 2025-01-28 | 43.20 | 0 | 43.20 |
| 2024-12-31 | 600,000,000 | 0 | 0.080 | 2024-12-31 | 48.00 | 0 | 48.00 |
| 2024-11-30 | 600,000,000 | 0 | 0.077 | 2024-11-29 | 46.20 | 0 | 46.20 |
| 2024-10-31 | 600,000,000 | 0 | 0.080 | 2024-10-31 | 48.00 | 0 | 48.00 |
| 2024-09-30 | 600,000,000 | 0 | 0.085 | 2024-09-30 | 51.00 | 0 | 51.00 |
| 2024-08-31 | 600,000,000 | 0 | 0.077 | 2024-08-30 | 46.20 | 0 | 46.20 |
| 2024-07-31 | 600,000,000 | 0 | 0.084 | 2024-07-31 | 50.40 | 0 | 50.40 |
| 2024-06-30 | 600,000,000 | 0 | 0.091 | 2024-06-28 | 54.60 | 0 | 54.60 |
| 2024-05-31 | 600,000,000 | 0 | 0.090 | 2024-05-31 | 54.00 | 0 | 54.00 |
| 2024-04-30 | 600,000,000 | 0 | 0.072 | 2024-04-30 | 43.20 | 0 | 43.20 |
| 2024-03-31 | 600,000,000 | 0 | 0.075 | 2024-03-28 | 45.00 | 0 | 45.00 |
| 2024-02-29 | 600,000,000 | 0 | 0.083 | 2024-02-29 | 49.80 | 0 | 49.80 |
| 2024-01-31 | 600,000,000 | 0 | 0.068 | 2024-01-31 | 40.80 | 0 | 40.80 |
| 2023-12-31 | 600,000,000 | 0 | 0.056 | 2023-12-29 | 33.60 | 0 | 33.60 |
| 2023-11-30 | 600,000,000 | 0 | 0.054 | 2023-11-30 | 32.40 | 0 | 32.40 |
| 2023-10-31 | 600,000,000 | 0 | 0.053 | 2023-10-31 | 31.80 | 0 | 31.80 |
| 2023-09-30 | 600,000,000 | 0 | 0.063 | 2023-09-29 | 37.80 | 0 | 37.80 |
| 2023-08-31 | 600,000,000 | 0 | 0.061 | 2023-08-31 | 36.60 | 0 | 36.60 |
| 2023-07-31 | 600,000,000 | 0 | 0.070 | 2023-07-31 | 42.00 | 0 | 42.00 |
| 2023-06-30 | 600,000,000 | 0 | 0.058 | 2023-06-30 | 34.80 | 0 | 34.80 |
| 2023-05-31 | 600,000,000 | 0 | 0.048 | 2023-05-31 | 28.80 | 0 | 28.80 |
| 2023-04-30 | 600,000,000 | 0 | 0.049 | 2023-04-28 | 29.40 | 0 | 29.40 |
| 2023-03-31 | 600,000,000 | 0 | 0.053 | 2023-03-31 | 31.80 | 0 | 31.80 |
| 2023-02-28 | 600,000,000 | 0 | 0.056 | 2023-02-28 | 33.60 | 0 | 33.60 |
| 2023-01-31 | 600,000,000 | 0 | 0.051 | 2023-01-31 | 30.60 | 0 | 30.60 |
| 2022-12-31 | 600,000,000 | 0 | 0.060 | 2022-12-30 | 36.00 | 0 | 36.00 |
| 2022-11-30 | 600,000,000 | 0 | 0.061 | 2022-11-30 | 36.60 | 0 | 36.60 |
| 2022-10-31 | 600,000,000 | 0 | 0.054 | 2022-10-31 | 32.40 | 0 | 32.40 |
| 2022-09-30 | 600,000,000 | 0 | 0.062 | 2022-09-30 | 37.20 | 0 | 37.20 |
| 2022-08-31 | 600,000,000 | 0 | 0.108 | 2022-08-31 | 64.80 | 0 | 64.80 |
| 2022-07-31 | 600,000,000 | 0 | 0.100 | 2022-07-29 | 60.00 | 0 | 60.00 |
| 2022-06-30 | 600,000,000 | 0 | 0.127 | 2022-06-30 | 76.20 | 0 | 76.20 |
| 2022-05-31 | 600,000,000 | 0 | 0.155 | 2022-05-31 | 93.00 | 0 | 93.00 |
| 2022-04-30 | 600,000,000 | 0 | 0.128 | 2022-04-29 | 76.80 | 0 | 76.80 |
| 2022-03-31 | 600,000,000 | 0 | 0.135 | 2022-03-31 | 81.00 | 0 | 81.00 |
| 2022-02-28 | 600,000,000 | 0 | 0.145 | 2022-02-28 | 87.00 | 0 | 87.00 |
| 2022-01-31 | 600,000,000 | 0 | 0.134 | 2022-01-31 | 80.40 | 0 | 80.40 |
| 2021-12-31 | 600,000,000 | 0 | 0.170 | 2021-12-31 | 102.00 | 0 | 102.00 |
| 2021-11-30 | 600,000,000 | 0 | 0.165 | 2021-11-30 | 99.00 | 0 | 99.00 |
| 2021-10-31 | 600,000,000 | 0 | 0.290 | 2021-10-29 | 174.00 | 0 | 174.00 |
| 2021-09-30 | 600,000,000 | 0 | 0.285 | 2021-09-30 | 171.00 | 0 | 171.00 |
| 2021-08-31 | 600,000,000 | 0 | 0.350 | 2021-08-31 | 210.00 | 0 | 210.00 |
| 2021-07-31 | 600,000,000 | 0 | 0.232 | 2021-07-30 | 139.20 | 0 | 139.20 |
| 2021-06-30 | 600,000,000 | 0 | 0.320 | 2021-06-30 | 192.00 | 0 | 192.00 |
| 2021-05-31 | 600,000,000 | 0 | 0.400 | 2021-05-31 | 240.00 | 0 | 240.00 |
| 2021-04-30 | 600,000,000 | 0 | 0.540 | 2021-04-30 | 324.00 | 0 | 324.00 |
| 2021-03-31 | 600,000,000 | 0 | 0.590 | 2021-03-31 | 354.00 | 0 | 354.00 |
| 2021-02-28 | 600,000,000 | 0 | 0.580 | 2021-02-26 | 348.00 | 0 | 348.00 |
| 2021-01-31 | 600,000,000 | 0 | 0.560 | 2021-01-29 | 336.00 | 0 | 336.00 |
| 2020-12-31 | 600,000,000 | 0 | 0.760 | 2020-12-31 | 456.00 | 0 | 456.00 |
| 2020-11-30 | 600,000,000 | 0 | 0.244 | 2020-11-30 | 146.40 | 0 | 146.40 |
| 2020-10-31 | 600,000,000 | 0 | 0.249 | 2020-10-30 | 149.40 | 0 | 149.40 |
| 2020-09-30 | 600,000,000 | 0 | 0.235 | 2020-09-30 | 141.00 | 0 | 141.00 |
| 2020-08-31 | 600,000,000 | 0 | 0.320 | 2020-08-31 | 192.00 | 0 | 192.00 |
| 2020-07-31 | 600,000,000 | 0 | 0.149 | 2020-07-31 | 89.40 | 0 | 89.40 |
| 2020-06-30 | 600,000,000 | 0 | 0.172 | 2020-06-30 | 103.20 | 0 | 103.20 |
| 2020-05-31 | 600,000,000 | 0 | 0.200 | 2020-05-29 | 120.00 | 0 | 120.00 |
| 2020-04-30 | 600,000,000 | 0 | 0.235 | 2020-04-29 | 141.00 | 0 | 141.00 |
| 2020-03-31 | 600,000,000 | 0 | 0.180 | 2020-03-31 | 108.00 | 0 | 108.00 |
| 2020-02-29 | 600,000,000 | 0 | 0.275 | 2020-02-28 | 165.00 | 0 | 165.00 |
| 2020-01-31 | 600,000,000 | 0 | 0.290 | 2020-01-31 | 174.00 | 0 | 174.00 |
| 2019-12-31 | 600,000,000 | 0 | 0.360 | 2019-12-31 | 216.00 | 0 | 216.00 |
| 2019-11-30 | 600,000,000 | 0 | 0.400 | 2019-11-29 | 240.00 | 0 | 240.00 |
| 2019-10-31 | 600,000,000 | 0 | 0.440 | 2019-10-31 | 264.00 | 0 | 264.00 |
| 2019-09-30 | 600,000,000 | 0 | 0.490 | 2019-09-30 | 294.00 | 0 | 294.00 |
| 2019-08-31 | 600,000,000 | 0 | 0.320 | 2019-08-30 | 192.00 | 0 | 192.00 |
| 2019-07-31 | 600,000,000 | 0 | 0.375 | 2019-07-31 | 225.00 | 0 | 225.00 |
| 2019-06-30 | 600,000,000 | 0 | 0.470 | 2019-06-28 | 282.00 | 0 | 282.00 |
| 2019-05-31 | 600,000,000 | 0 | 0.710 | 2019-05-31 | 426.00 | 0 | 426.00 |
| 2019-04-30 | 600,000,000 | 0 | 0.750 | 2019-04-30 | 450.00 | 0 | 450.00 |
| 2019-03-31 | 600,000,000 | 0 | 1.100 | 2019-03-29 | 660.00 | 0 | 660.00 |
| 2019-02-28 | 600,000,000 | 0 | 0.850 | 2019-02-28 | 510.00 | 0 | 510.00 |
| 2019-01-31 | 600,000,000 | 0 | 1.010 | 2019-01-31 | 606.00 | 0 | 606.00 |
| 2018-12-31 | 600,000,000 | 0 | 1.030 | 2018-12-31 | 618.00 | 0 | 618.00 |
| 2018-11-30 | 600,000,000 | 0 | 0.800 | 2018-11-30 | 480.00 | 0 | 480.00 |
| 2018-10-31 | 600,000,000 | 0 | 1.400 | 2018-10-31 | 840.00 | 0 | 840.00 |
| 2018-09-30 | 600,000,000 | 0 | 1.630 | 2018-09-28 | 978.00 | 0 | 978.00 |
| 2018-08-31 | 600,000,000 | 0 | 1.860 | 2018-08-31 | 1,116.00 | 0 | 1,116.00 |
| 2018-07-31 | 600,000,000 | 0 | 2.360 | 2018-07-31 | 1,416.00 | 0 | 1,416.00 |
| 2018-06-30 | 600,000,000 | 0 | 2.850 | 2018-06-29 | 1,710.00 | 0 | 1,710.00 |
| 2018-05-31 | 600,000,000 | 0 | 2.440 | 2018-05-31 | 1,464.00 | 0 | 1,464.00 |
| 2018-04-30 | 600,000,000 | 0 | 2.560 | 2018-04-30 | 1,536.00 | 0 | 1,536.00 |
| 2018-03-31 | 600,000,000 | 0 | 2.140 | 2018-03-29 | 1,284.00 | 0 | 1,284.00 |
| 2018-02-28 | 600,000,000 | 0 | 1.500 | 2018-02-28 | 900.00 | 0 | 900.00 |
| 2018-01-31 | 600,000,000 | 0 | 0.950 | 2018-01-31 | 570.00 | 0 | 570.00 |
| 2017-12-31 | 600,000,000 | 0 | 0.960 | 2017-12-29 | 576.00 | 0 | 576.00 |
| 2017-11-30 | 600,000,000 | 0 | 0.760 | 2017-11-30 | 456.00 | 0 | 456.00 |
| 2017-10-31 | 600,000,000 | 0 | 0.960 | 2017-10-31 | 576.00 | 0 | 576.00 |
| 2017-09-30 | 600,000,000 | 0 | 0.870 | 2017-09-29 | 522.00 | 0 | 522.00 |
| 2017-08-31 | 600,000,000 | 0 | 0.610 | 2017-08-31 | 366.00 | 0 | 366.00 |
| 2017-07-31 | 600,000,000 | 0 | 0.520 | 2017-07-31 | 312.00 | 0 | 312.00 |
| 2017-07-17 | 600,000,000 | 0.475 | 2017-07-17 | 285.00 | 0 | 285.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy