SRE Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01207  1999-12-10  2023-03-31  2025-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-02-21 0.013 2025-02-19
2 2025-02-20 0.013 2025-02-18
3 2023-02-16 1,514,000 -100,000 0.01 20,564,713,722 36,336 0.024 2023-02-14
4 2022-12-14 1,614,000 100,000 0.01 20,564,713,722 41,964 0.026 2022-12-12
5 2022-06-28 1,514,000 100,000 0.01 20,564,713,722 45,420 0.030 2022-06-24
6 2021-09-17 1,414,000 -200,000 0.01 20,564,713,722 62,216 0.044 2021-09-15
7 2021-08-31 1,614,000 200,000 0.01 20,564,713,722 72,630 0.045 2021-08-27
8 2021-08-30 1,414,000 -220,000 0.01 20,564,713,722 76,356 0.054 2021-08-26
9 2021-07-23 1,634,000 20,000 0.01 20,564,713,722 70,262 0.043 2021-07-21
10 2021-03-02 1,614,000 200,000 0.01 20,564,713,722 74,244 0.046 2021-02-26
11 2021-03-01 1,414,000 -200,000 0.01 20,564,713,722 70,700 0.050 2021-02-25
12 2021-02-26 1,614,000 130,000 0.01 20,564,713,722 74,244 0.046 2021-02-24
13 2021-02-22 1,484,000 -200,000 0.01 20,564,713,722 75,684 0.051 2021-02-18
14 2021-02-19 1,684,000 100,000 0.01 20,564,713,722 79,148 0.047 2021-02-17
15 2021-01-05 1,584,000 154,000 0.01 20,564,713,722 88,704 0.056 2020-12-30
16 2020-10-14 1,430,000 -20,000 0.01 20,564,713,722 38,610 0.027 2020-10-09
17 2020-08-17 1,450,000 200,000 0.01 20,564,713,722 40,600 0.028 2020-08-13
18 2020-07-22 1,250,000 -40,000 0.01 20,564,713,722 38,750 0.031 2020-07-20
19 2020-04-24 1,290,000 -300,000 0.01 20,564,713,722 37,410 0.029 2020-04-22
20 2020-04-17 1,590,000 300,000 0.01 20,564,713,722 44,520 0.028 2020-04-15
21 2020-01-09 1,290,000 -100,000 0.01 20,564,713,722 81,270 0.063 2020-01-07
22 2020-01-07 1,390,000 -100,000 0.01 20,564,713,722 83,400 0.060 2020-01-03
23 2020-01-06 1,490,000 200,000 0.01 20,564,713,722 90,890 0.061 2020-01-02
24 2019-12-19 1,290,000 -224,000 0.01 20,564,713,722 72,240 0.056 2019-12-17
25 2019-12-17 1,514,000 224,000 0.01 20,564,713,722 78,728 0.052 2019-12-13
26 2019-12-04 1,290,000 -242,000 0.01 20,564,713,722 77,400 0.060 2019-12-02
27 2019-12-02 1,532,000 204,000 0.01 20,564,713,722 78,132 0.051 2019-11-28
28 2019-11-29 1,328,000 38,000 0.01 20,564,713,722 66,400 0.050 2019-11-27
29 2019-11-25 1,290,000 -300,000 0.01 20,564,713,722 67,080 0.052 2019-11-21
30 2019-11-22 1,590,000 300,000 0.01 20,564,713,722 82,680 0.052 2019-11-20
31 2019-10-10 1,290,000 -128,000 0.01 20,564,713,722 79,980 0.062 2019-10-08
32 2019-10-04 1,418,000 128,000 0.01 20,564,713,722 89,334 0.063 2019-10-02
33 2019-09-18 1,290,000 -100,000 0.01 20,564,713,722 92,880 0.072 2019-09-16
34 2019-09-17 1,390,000 -100,000 0.01 20,564,713,722 98,690 0.071 2019-09-13
35 2019-09-16 1,490,000 100,000 0.01 20,564,713,722 98,340 0.066 2019-09-12
36 2019-09-12 1,390,000 -156,000 0.01 20,564,713,722 90,350 0.065 2019-09-10
37 2019-09-11 1,546,000 150,000 0.01 20,564,713,722 112,858 0.073 2019-09-09
38 2019-09-06 1,396,000 6,000 0.01 20,564,713,722 124,244 0.089 2019-09-04
39 2019-09-05 1,390,000 100,000 0.01 20,564,713,722 123,710 0.089 2019-09-03
40 2019-07-24 1,290,000 -100,000 0.01 20,564,713,722 129,000 0.100 2019-07-22
41 2019-07-16 1,390,000 100,000 0.01 20,564,713,722 134,830 0.097 2019-07-12
42 2019-07-04 1,290,000 -250,000 0.01 20,564,713,722 123,840 0.096 2019-07-02
43 2019-07-03 1,540,000 150,000 0.01 20,564,713,722 137,060 0.089 2019-06-28
44 2019-06-26 1,390,000 -60,000 0.01 20,564,713,722 134,830 0.097 2019-06-24
45 2019-06-21 1,450,000 160,000 0.01 20,564,713,722 142,100 0.098 2019-06-19
46 2019-06-06 1,290,000 -200,000 0.01 20,564,713,722 130,290 0.101 2019-06-04
47 2019-05-27 1,490,000 -100,000 0.01 20,564,713,722 144,530 0.097 2019-05-23
48 2019-04-29 1,590,000 -200,000 0.01 20,564,713,722 160,590 0.101 2019-04-25
49 2019-04-25 1,790,000 350,000 0.01 20,564,713,722 184,370 0.103 2019-04-23
50 2019-04-23 1,440,000 100,000 0.01 20,564,713,722 159,840 0.111 2019-04-17
51 2019-04-12 1,340,000 -80,000 0.01 20,564,713,722 147,400 0.110 2019-04-10
52 2019-04-11 1,420,000 -100,000 0.01 20,564,713,722 159,040 0.112 2019-04-09
53 2019-04-08 1,520,000 -100,000 0.01 20,564,713,722 161,120 0.106 2019-04-03
54 2019-04-04 1,620,000 -100,000 0.01 20,564,713,722 176,580 0.109 2019-04-02
55 2019-04-03 1,720,000 100,000 0.01 20,564,713,722 180,600 0.105 2019-04-01
56 2019-04-02 1,620,000 -100,000 0.01 20,564,713,722 170,100 0.105 2019-03-29
57 2019-04-01 1,720,000 -100,000 0.01 20,564,713,722 173,720 0.101 2019-03-28
58 2019-03-25 1,820,000 300,000 0.01 20,564,713,722 191,100 0.105 2019-03-21
59 2019-03-21 1,520,000 100,000 0.01 20,564,713,722 168,720 0.111 2019-03-19
60 2019-03-20 1,420,000 -30,000 0.01 20,564,713,722 159,040 0.112 2019-03-18
61 2019-03-15 1,450,000 -150,000 0.01 20,564,713,722 156,600 0.108 2019-03-13
62 2019-03-14 1,600,000 60,000 0.01 20,564,713,722 182,400 0.114 2019-03-12
63 2019-03-11 1,540,000 100,000 0.01 20,564,713,722 187,880 0.122 2019-03-07
64 2019-03-01 1,440,000 120,000 0.01 20,564,713,722 181,440 0.126 2019-02-27
65 2019-02-27 1,320,000 30,000 0.01 20,564,713,722 176,880 0.134 2019-02-25
66 2019-02-20 1,290,000 -100,000 0.01 20,564,713,722 184,470 0.143 2019-02-18
67 2019-02-01 1,390,000 100,000 0.01 20,564,713,722 173,750 0.125 2019-01-30
68 2019-01-31 1,290,000 -102,000 0.01 20,564,713,722 167,700 0.130 2019-01-29
69 2019-01-29 1,392,000 -100,000 0.01 20,564,713,722 164,256 0.118 2019-01-25
70 2019-01-24 1,492,000 102,000 0.01 20,564,713,722 183,516 0.123 2019-01-22
71 2019-01-23 1,390,000 -6,000 0.01 20,564,713,722 172,360 0.124 2019-01-21
72 2019-01-17 1,396,000 76,000 0.01 20,564,713,722 175,896 0.126 2019-01-15
73 2019-01-15 1,320,000 30,000 0.01 20,564,713,722 166,320 0.126 2019-01-11
74 2018-12-28 1,290,000 -100,000 0.01 20,564,713,722 171,570 0.133 2018-12-21
75 2018-12-13 1,390,000 100,000 0.01 20,564,713,722 182,090 0.131 2018-12-11
76 2018-12-05 1,290,000 -100,000 0.01 20,564,713,722 192,210 0.149 2018-12-03
77 2018-12-04 1,390,000 100,000 0.01 20,564,713,722 180,700 0.130 2018-11-30
78 2018-11-19 1,290,000 -300,000 0.01 20,564,713,722 202,530 0.157 2018-11-15
79 2018-11-14 1,590,000 300,000 0.01 20,564,713,722 192,390 0.121 2018-11-12
80 2018-11-12 1,290,000 -80,000 0.01 20,564,713,722 206,400 0.160 2018-11-08
81 2018-11-08 1,370,000 80,000 0.01 20,564,713,722 204,130 0.149 2018-11-06
82 2018-11-06 1,290,000 -140,000 0.01 20,564,713,722 207,690 0.161 2018-11-02
83 2018-11-05 1,430,000 140,000 0.01 20,564,713,722 203,060 0.142 2018-11-01
84 2018-10-18 1,290,000 -200,000 0.01 20,564,713,722 199,950 0.155 2018-10-15
85 2018-10-16 1,490,000 200,000 0.01 20,564,713,722 198,170 0.133 2018-10-12
86 2018-10-10 1,290,000 -134,000 0.01 20,564,713,722 210,270 0.163 2018-10-08
87 2018-10-08 1,424,000 34,000 0.01 20,564,713,722 220,720 0.155 2018-10-04
88 2018-10-04 1,390,000 100,000 0.01 20,564,713,722 221,010 0.159 2018-10-02
89 2018-10-03 1,290,000 -166,000 0.01 20,564,713,722 210,270 0.163 2018-09-28
90 2018-10-02 1,456,000 100,000 0.01 20,564,713,722 228,592 0.157 2018-09-27
91 2018-09-28 1,356,000 66,000 0.01 20,564,713,722 216,960 0.160 2018-09-26
92 2018-09-26 1,290,000 -78,000 0.01 20,564,713,722 211,560 0.164 2018-09-21
93 2018-09-24 1,368,000 -72,000 0.01 20,564,713,722 214,776 0.157 2018-09-20
94 2018-09-21 1,440,000 150,000 0.01 20,564,713,722 227,520 0.158 2018-09-19
95 2018-08-30 1,290,000 -52,000 0.01 20,564,713,722 225,750 0.175 2018-08-28
96 2018-08-29 1,342,000 -100,000 0.01 20,564,713,722 240,218 0.179 2018-08-27
97 2018-08-23 1,442,000 -50,000 0.01 20,564,713,722 240,814 0.167 2018-08-21
98 2018-08-15 1,492,000 -100,000 0.01 20,564,713,722 238,720 0.160 2018-08-13
99 2018-08-13 1,592,000 100,000 0.01 20,564,713,722 246,760 0.155 2018-08-09
100 2018-08-03 1,492,000 -100,000 0.01 20,564,713,722 240,212 0.161 2018-08-01
101 2018-07-30 1,592,000 -150,000 0.01 20,564,713,722 256,312 0.161 2018-07-26
102 2018-07-26 1,742,000 250,000 0.01 20,564,713,722 280,462 0.161 2018-07-24
103 2018-07-24 1,492,000 50,000 0.01 20,564,713,722 243,196 0.163 2018-07-20
104 2018-05-29 1,442,000 -100,000 0.01 20,564,713,722 259,560 0.180 2018-05-25
105 2018-05-15 1,542,000 50,000 0.01 20,564,713,722 280,644 0.182 2018-05-11
106 2018-05-11 1,492,000 100,000 0.01 20,564,713,722 271,544 0.182 2018-05-09
107 2018-05-02 1,392,000 -100,000 0.01 20,564,713,722 254,736 0.183 2018-04-27
108 2018-04-25 1,492,000 -68,000 0.01 20,564,713,722 283,480 0.190 2018-04-23
109 2018-04-23 1,560,000 -32,000 0.01 20,564,713,722 296,400 0.190 2018-04-19
110 2018-04-17 1,592,000 88,000 0.01 20,564,713,722 304,072 0.191 2018-04-13
111 2018-04-16 1,504,000 12,000 0.01 20,564,713,722 288,768 0.192 2018-04-12
112 2018-04-13 1,492,000 100,000 0.01 20,564,713,722 290,940 0.195 2018-04-11
113 2018-04-12 1,392,000 -100,000 0.01 20,564,713,722 272,832 0.196 2018-04-10
114 2018-04-11 1,492,000 -100,000 0.01 20,564,713,722 290,940 0.195 2018-04-09
115 2018-03-29 1,592,000 -58,000 0.01 20,564,713,722 312,032 0.196 2018-03-27
116 2018-03-28 1,650,000 100,000 0.01 20,564,713,722 325,050 0.197 2018-03-26
117 2018-03-26 1,550,000 -2,000 0.01 20,564,713,722 314,650 0.203 2018-03-22
118 2018-03-22 1,552,000 100,000 0.01 20,564,713,722 321,264 0.207 2018-03-20
119 2018-03-21 1,452,000 -40,000 0.01 20,564,713,722 302,016 0.208 2018-03-19
120 2018-03-20 1,492,000 52,000 0.01 20,564,713,722 310,336 0.208 2018-03-16
121 2018-03-15 1,440,000 -60,000 0.01 20,564,713,722 296,640 0.206 2018-03-13
122 2018-02-28 1,500,000 120,000 0.01 20,564,713,722 306,000 0.204 2018-02-26
123 2018-02-27 1,380,000 80,000 0.01 20,564,713,722 277,380 0.201 2018-02-23
124 2018-02-14 1,300,000 -80,000 0.01 20,564,713,722 258,700 0.199 2018-02-12
125 2018-02-13 1,380,000 80,000 0.01 20,564,713,722 262,200 0.190 2018-02-09
126 2018-01-30 1,300,000 -50,000 0.01 20,564,713,722 301,600 0.232 2018-01-26
127 2018-01-26 1,350,000 50,000 0.01 20,564,713,722 297,000 0.220 2018-01-24
128 2018-01-23 1,300,000 -100,000 0.01 20,564,713,722 270,400 0.208 2018-01-19
129 2018-01-12 1,400,000 -390,000 0.01 20,564,713,722 301,000 0.215 2018-01-10
130 2018-01-09 1,790,000 -90,000 0.01 20,564,713,722 370,530 0.207 2018-01-05
131 2018-01-08 1,880,000 100,000 0.01 20,564,713,722 374,120 0.199 2018-01-04
132 2018-01-04 1,780,000 -80,000 0.01 20,564,713,722 361,340 0.203 2018-01-02
133 2017-12-15 1,860,000 100,000 0.01 20,564,713,722 368,280 0.198 2017-12-13
134 2017-12-12 1,760,000 -200,000 0.01 20,564,713,722 352,000 0.200 2017-12-08
135 2017-10-30 1,960,000 -120,000 0.01 20,564,713,722 403,760 0.206 2017-10-26
136 2017-10-19 2,080,000 580,000 0.01 20,564,713,722 428,480 0.206 2017-10-17
137 2017-10-11 1,500,000 -30,000 0.01 20,564,713,722 330,000 0.220 2017-10-09
138 2017-10-10 1,530,000 -220,000 0.01 20,564,713,722 341,190 0.223 2017-10-06
139 2017-10-04 1,750,000 -90,000 0.01 20,564,713,722 353,500 0.202 2017-09-29
140 2017-09-27 1,840,000 220,000 0.01 20,564,713,722 377,200 0.205 2017-09-25
141 2017-09-21 1,620,000 20,000 0.01 20,564,713,722 372,600 0.230 2017-09-19
142 2017-09-20 1,600,000 120,000 0.01 20,564,713,722 361,600 0.226 2017-09-18
143 2017-09-19 1,480,000 -110,000 0.01 20,564,713,722 347,800 0.235 2017-09-15
144 2017-09-05 1,590,000 60,000 0.01 20,564,713,722 318,000 0.200 2017-09-01
145 2017-08-30 1,530,000 -60,000 0.01 20,564,713,722 307,530 0.201 2017-08-28
146 2017-08-29 1,590,000 -50,000 0.01 20,564,713,722 322,770 0.203 2017-08-25
147 2017-08-24 1,640,000 -40,000 0.01 20,564,713,722 334,560 0.204 2017-08-21
148 2017-08-18 1,680,000 104,000 0.01 20,564,713,722 327,600 0.195 2017-08-16
149 2017-08-17 1,576,000 -110,000 0.01 20,564,713,722 305,744 0.194 2017-08-15
150 2017-08-16 1,686,000 -200,000 0.01 20,564,713,722 322,026 0.191 2017-08-14
151 2017-07-24 1,886,000 100,000 0.01 20,564,713,722 341,366 0.181 2017-07-20
152 2017-07-19 1,786,000 -30,000 0.01 20,564,713,722 325,052 0.182 2017-07-17
153 2017-07-12 1,816,000 -100,000 0.01 20,564,713,722 328,696 0.181 2017-07-10
154 2017-07-10 1,916,000 200,000 0.01 20,564,713,722 348,712 0.182 2017-07-06
155 2017-06-29 1,716,000 -200,000 0.01 20,564,713,722 317,460 0.185 2017-06-27
156 2017-06-16 1,916,000 200,000 0.01 20,564,713,722 348,712 0.182 2017-06-14
157 2017-06-15 1,716,000 -200,000 0.01 20,564,713,722 322,608 0.188 2017-06-13
158 2017-06-14 1,916,000 200,000 0.01 20,564,713,722 352,544 0.184 2017-06-12
159 2017-06-12 1,716,000 76,000 0.01 20,564,713,722 322,608 0.188 2017-06-08
160 2017-06-07 1,640,000 -200,000 0.01 20,564,713,722 309,960 0.189 2017-06-05
161 2017-06-06 1,840,000 200,000 0.01 20,564,713,722 338,560 0.184 2017-06-02
162 2017-06-02 1,640,000 60,000 0.01 20,564,713,722 309,960 0.189 2017-05-31
163 2017-06-01 1,580,000 -40,000 0.01 20,564,713,722 316,000 0.200 2017-05-29
164 2017-05-23 1,620,000 -100,000 0.01 20,564,713,722 309,420 0.191 2017-05-19
165 2017-05-22 1,720,000 100,000 0.01 20,564,713,722 328,520 0.191 2017-05-18
166 2017-05-19 1,620,000 -50,000 0.01 20,564,713,722 309,420 0.191 2017-05-17
167 2017-05-18 1,670,000 -200,000 0.01 20,564,713,722 317,300 0.190 2017-05-16
168 2017-04-25 1,870,000 200,000 0.01 20,564,713,722 353,430 0.189 2017-04-21
169 2017-04-24 1,670,000 -200,000 0.01 20,564,713,722 317,300 0.190 2017-04-20
170 2017-04-19 1,870,000 50,000 0.01 20,564,713,722 359,040 0.192 2017-04-13
171 2017-04-06 1,820,000 200,000 0.01 20,564,713,722 354,900 0.195 2017-04-03
172 2017-03-21 1,620,000 -50,000 0.01 20,564,713,722 332,100 0.205 2017-03-17
173 2017-03-17 1,670,000 70,000 0.01 20,564,713,722 344,020 0.206 2017-03-15
174 2017-03-10 1,600,000 30,000 0.01 20,564,713,722 318,400 0.199 2017-03-08
175 2017-03-07 1,570,000 50,000 0.01 20,564,713,722 306,150 0.195 2017-03-03
176 2017-02-13 1,520,000 -10,000 0.01 20,564,713,722 308,560 0.203 2017-02-09
177 2017-02-01 1,530,000 -20,000 0.01 20,564,713,722 299,880 0.196 2017-01-25
178 2017-01-26 1,550,000 -70,000 0.01 20,564,713,722 306,900 0.198 2017-01-24
179 2017-01-19 1,620,000 90,000 0.01 20,564,713,722 312,660 0.193 2017-01-17
180 2017-01-13 1,530,000 -200,000 0.01 20,564,713,722 321,300 0.210 2017-01-11
181 2017-01-05 1,730,000 -50,000 0.01 20,564,713,722 346,000 0.200 2017-01-03
182 2017-01-04 1,780,000 300,000 0.01 20,564,713,722 354,220 0.199 2016-12-30
183 2017-01-03 1,480,000 200,000 0.01 20,564,713,722 306,360 0.207 2016-12-29
184 2016-12-29 1,280,000 -240,000 0.01 20,564,713,722 305,920 0.239 2016-12-23
185 2016-12-28 1,520,000 -50,000 0.01 20,564,713,722 355,680 0.234 2016-12-22
186 2016-12-23 1,570,000 -100,000 0.01 20,564,713,722 335,980 0.214 2016-12-21
187 2016-12-22 1,670,000 -100,000 0.01 20,564,713,722 322,310 0.193 2016-12-20
188 2016-12-19 1,770,000 200,000 0.01 20,564,713,722 345,150 0.195 2016-12-15
189 2016-12-16 1,570,000 -200,000 0.01 20,564,713,722 310,860 0.198 2016-12-14
190 2016-12-14 1,770,000 200,000 0.01 20,564,713,722 345,150 0.195 2016-12-12
191 2016-12-12 1,570,000 20,000 0.01 20,564,713,722 317,140 0.202 2016-12-08
192 2016-12-07 1,550,000 50,000 0.01 20,564,713,722 319,300 0.206 2016-12-05
193 2016-11-29 1,500,000 -150,000 0.01 20,564,713,722 316,500 0.211 2016-11-25
194 2016-11-28 1,650,000 150,000 0.01 20,564,713,722 341,550 0.207 2016-11-24
195 2016-11-25 1,500,000 -210,000 0.01 20,564,713,722 310,500 0.207 2016-11-23
196 2016-11-24 1,710,000 -50,000 0.01 20,564,713,722 357,390 0.209 2016-11-22
197 2016-11-23 1,760,000 50,000 0.01 20,564,713,722 369,600 0.210 2016-11-21
198 2016-11-22 1,710,000 -170,000 0.01 20,564,713,722 360,810 0.211 2016-11-18
199 2016-11-21 1,880,000 380,000 0.01 20,564,713,722 387,280 0.206 2016-11-17
200 2016-11-18 1,500,000 100,000 0.01 20,564,713,722 318,000 0.212 2016-11-16
201 2016-11-16 1,400,000 100,000 0.01 20,564,713,722 301,000 0.215 2016-11-14
202 2016-11-10 1,300,000 -150,000 0.01 20,564,713,722 284,700 0.219 2016-11-08
203 2016-11-07 1,450,000 150,000 0.01 20,564,713,722 324,800 0.224 2016-11-03
204 2016-10-27 1,300,000 50,000 0.01 20,564,713,722 299,000 0.230 2016-10-25
205 2016-09-29 1,250,000 44,000 0.01 20,564,713,722 306,250 0.245 2016-09-27
206 2016-09-14 1,206,000 -14,000 0.01 20,564,713,722 301,500 0.250 2016-09-12
207 2016-09-13 1,220,000 20,000 0.01 20,564,713,722 323,300 0.265 2016-09-09
208 2016-09-12 1,200,000 20,000 0.01 20,564,713,722 318,000 0.265 2016-09-08
209 2016-09-07 1,180,000 -60,000 0.01 20,564,713,722 330,400 0.280 2016-09-05
210 2016-09-06 1,240,000 -100,000 0.01 20,564,713,722 353,400 0.285 2016-09-02
211 2016-08-31 1,340,000 100,000 0.01 20,564,713,722 312,220 0.233 2016-08-29
212 2016-08-03 1,240,000 -100,000 0.01 20,564,713,722 279,000 0.225 2016-07-29
213 2016-07-27 1,340,000 100,000 0.01 20,564,713,722 318,920 0.238 2016-07-25
214 2016-07-22 1,240,000 -100,000 0.01 20,564,713,722 280,240 0.226 2016-07-20
215 2016-06-10 1,340,000 -100,000 0.01 20,564,713,722 297,480 0.222 2016-06-07
216 2016-06-07 1,440,000 100,000 0.01 20,564,713,722 308,160 0.214 2016-06-03
217 2016-04-11 1,340,000 30,000 0.01 20,564,713,722 285,420 0.213 2016-04-07
218 2016-03-29 1,310,000 -150,000 0.01 20,564,713,722 305,230 0.233 2016-03-23
219 2016-03-23 1,460,000 100,000 0.01 20,564,713,722 338,720 0.232 2016-03-21
220 2016-03-22 1,360,000 -50,000 0.01 20,564,713,722 325,040 0.239 2016-03-18
221 2016-03-16 1,410,000 50,000 0.01 20,564,713,722 335,580 0.238 2016-03-14
222 2016-03-15 1,360,000 -100,000 0.01 20,564,713,722 337,280 0.248 2016-03-11
223 2016-03-14 1,460,000 100,000 0.01 20,564,713,722 365,000 0.250 2016-03-10
224 2016-03-11 1,360,000 -200,000 0.01 20,564,713,722 353,600 0.260 2016-03-09
225 2016-03-10 1,560,000 -80,000 0.01 20,564,713,722 379,080 0.243 2016-03-08
226 2016-03-09 1,640,000 100,000 0.01 20,564,713,722 410,000 0.250 2016-03-07
227 2016-03-08 1,540,000 100,000 0.01 20,564,713,722 400,400 0.260 2016-03-04
228 2016-03-04 1,440,000 -20,000 0.01 20,564,713,722 381,600 0.265 2016-03-02
229 2016-03-01 1,460,000 120,000 0.01 20,564,713,722 365,000 0.250 2016-02-26
230 2016-02-26 1,340,000 -50,000 0.01 20,564,713,722 361,800 0.270 2016-02-24
231 2016-02-24 1,390,000 90,000 0.01 20,564,713,722 375,300 0.270 2016-02-22
232 2016-01-29 1,300,000 50,000 0.01 20,564,713,722 370,500 0.285 2016-01-27
233 2016-01-28 1,250,000 80,000 0.01 20,564,713,722 362,500 0.290 2016-01-26
234 2016-01-12 1,170,000 -140,000 0.01 20,564,713,722 421,200 0.360 2016-01-08
235 2015-12-21 1,310,000 -20,000 0.01 20,564,713,722 491,250 0.375 2015-12-17
236 2015-12-11 1,330,000 -20,000 0.01 20,564,713,722 492,100 0.370 2015-12-09
237 2015-12-10 1,350,000 40,000 0.01 20,564,713,722 492,750 0.365 2015-12-08
238 2015-11-25 1,310,000 -30,000 0.02 5,664,713,722 524,000 0.400 2015-11-23
239 2015-11-19 1,340,000 -10,000 0.02 5,664,713,722 509,200 0.380 2015-11-17
240 2015-11-11 1,350,000 40,000 0.02 5,664,713,722 499,500 0.370 2015-11-09
241 2015-11-10 1,310,000 240,000 0.02 5,664,713,722 517,450 0.395 2015-11-06
242 2015-11-09 1,070,000 100,000 0.02 5,664,713,722 438,700 0.410 2015-11-05
243 2015-11-06 970,000 -380,000 0.02 5,664,713,722 397,700 0.410 2015-11-04
244 2015-09-22 1,350,000 -270,000 0.02 5,664,713,722 519,750 0.385 2015-09-18
245 2015-09-11 1,620,000 -70,000 0.03 5,664,713,722 648,000 0.400 2015-09-09
246 2015-09-07 1,690,000 -20,000 0.03 5,664,713,722 616,850 0.365 2015-09-02
247 2015-09-04 1,710,000 -20,000 0.03 5,664,713,722 641,250 0.375 2015-09-01
248 2015-08-31 1,730,000 -40,000 0.03 5,664,713,722 527,650 0.305 2015-08-27
249 2015-08-27 1,770,000 -20,000 0.03 5,664,713,722 495,600 0.280 2015-08-25
250 2015-08-21 1,790,000 -100,000 0.03 5,664,713,722 528,050 0.295 2015-08-19
251 2015-08-19 1,890,000 -10,000 0.03 5,664,713,722 576,450 0.305 2015-08-17
252 2015-08-13 1,900,000 20,000 0.03 5,664,713,722 712,500 0.375 2015-08-11
253 2015-08-11 1,880,000 20,000 0.03 5,664,713,722 714,400 0.380 2015-08-07
254 2015-08-10 1,860,000 100,000 0.03 5,664,713,722 688,200 0.370 2015-08-06
255 2015-07-31 1,760,000 -20,000 0.03 5,664,713,722 730,400 0.415 2015-07-29
256 2015-07-30 1,780,000 20,000 0.03 5,664,713,722 729,800 0.410 2015-07-28
257 2015-07-29 1,760,000 70,000 0.03 5,664,713,722 712,800 0.405 2015-07-27
258 2015-07-24 1,690,000 220,000 0.03 5,664,713,722 819,650 0.485 2015-07-22
259 2015-07-22 1,470,000 -220,000 0.03 5,664,713,722 764,400 0.520 2015-07-20
260 2015-07-21 1,690,000 -100,000 0.03 5,664,713,722 861,900 0.510 2015-07-17
261 2015-07-20 1,790,000 -50,000 0.03 5,664,713,722 886,050 0.495 2015-07-16
262 2015-07-13 1,840,000 -100,000 0.03 5,664,713,722 708,400 0.385 2015-07-09
263 2015-07-08 1,940,000 100,000 0.03 5,664,713,722 649,900 0.335 2015-07-06
264 2015-07-07 1,840,000 20,000 0.03 5,664,713,722 717,600 0.390 2015-07-03
265 2015-07-03 1,820,000 40,000 0.03 5,664,713,722 864,500 0.475 2015-06-30
266 2015-07-02 1,780,000 -990,000 0.03 5,664,713,722 765,400 0.430 2015-06-29
267 2015-06-30 2,770,000 1,070,000 0.05 5,664,713,722 1,371,150 0.495 2015-06-26
268 2015-06-29 1,700,000 170,000 0.03 5,664,713,722 850,000 0.500 2015-06-25
269 2015-06-26 1,530,000 90,000 0.03 5,664,713,722 872,100 0.570 2015-06-24
270 2015-06-23 1,440,000 100,000 0.03 5,664,713,722 921,600 0.640 2015-06-19
271 2015-06-19 1,340,000 20,000 0.02 5,664,713,722 857,600 0.640 2015-06-17
272 2015-06-18 1,320,000 40,000 0.02 5,664,713,722 897,600 0.680 2015-06-16
273 2015-06-17 1,280,000 40,000 0.02 5,664,713,722 870,400 0.680 2015-06-15
274 2015-06-16 1,240,000 280,000 0.02 5,664,713,722 781,200 0.630 2015-06-12
275 2015-06-15 960,000 10,000 0.02 5,664,713,722 681,600 0.710 2015-06-11
276 2015-06-12 950,000 -144,000 0.02 5,664,713,722 712,500 0.750 2015-06-10
277 2015-06-05 1,094,000 20,000 0.02 5,664,713,722 984,600 0.900 2015-06-03
278 2015-06-04 1,074,000 -20,000 0.02 5,664,713,722 988,080 0.920 2015-06-02
279 2015-06-03 1,094,000 120,000 0.02 5,664,713,722 951,780 0.870 2015-06-01
280 2015-06-02 974,000 -186,000 0.02 5,664,713,722 847,380 0.870 2015-05-29
281 2015-06-01 1,160,000 -34,000 0.02 5,664,713,722 858,400 0.740 2015-05-28
282 2015-05-26 1,194,000 30,000 0.02 5,664,713,722 764,160 0.640 2015-05-21
283 2015-05-22 1,164,000 -50,000 0.02 5,664,713,722 861,360 0.740 2015-05-20
284 2015-05-21 1,214,000 50,000 0.02 5,664,713,722 874,080 0.720 2015-05-19
285 2015-05-20 1,164,000 -20,000 0.02 5,664,713,722 896,280 0.770 2015-05-18
286 2015-05-19 1,184,000 150,000 0.02 5,664,713,722 876,160 0.740 2015-05-15
287 2015-05-18 1,034,000 -220,000 0.02 5,664,713,722 816,860 0.790 2015-05-14
288 2015-05-15 1,254,000 -100,000 0.02 5,664,713,722 777,480 0.620 2015-05-13
289 2015-05-14 1,354,000 -30,000 0.02 5,664,713,722 812,400 0.600 2015-05-12
290 2015-05-13 1,384,000 130,000 0.02 5,664,713,722 775,040 0.560 2015-05-11
291 2015-05-12 1,254,000 -76,000 0.02 5,664,713,722 714,780 0.570 2015-05-08
292 2015-05-11 1,330,000 56,000 0.02 5,664,713,722 651,700 0.490 2015-05-07
293 2015-05-08 1,274,000 70,000 0.02 5,664,713,722 700,700 0.550 2015-05-06
294 2015-05-07 1,204,000 160,000 0.02 5,664,713,722 806,680 0.670 2015-05-05
295 2015-05-06 1,044,000 -234,000 0.02 5,664,713,722 709,920 0.680 2015-05-04
296 2015-04-30 1,278,000 -80,000 0.02 5,664,713,722 492,030 0.385 2015-04-28
297 2015-04-29 1,358,000 -170,000 0.02 5,664,713,722 468,510 0.345 2015-04-27
298 2015-04-28 1,528,000 180,000 0.03 5,664,713,722 473,680 0.310 2015-04-24
299 2015-04-27 1,348,000 -130,000 0.02 5,664,713,722 384,180 0.285 2015-04-23
300 2015-04-17 1,478,000 -150,000 0.03 5,664,713,722 341,418 0.231 2015-04-15
301 2015-04-16 1,628,000 -50,000 0.03 5,664,713,722 374,440 0.230 2015-04-14
302 2015-04-15 1,678,000 -300,000 0.03 5,664,713,722 402,720 0.240 2015-04-13
303 2015-04-13 1,978,000 -200,000 0.03 5,664,713,722 411,424 0.208 2015-04-09
304 2015-04-10 2,178,000 190,000 0.04 5,664,713,722 439,956 0.202 2015-04-08
305 2015-04-09 1,988,000 30,000 0.04 5,664,713,722 395,612 0.199 2015-04-02
306 2015-04-08 1,958,000 100,000 0.03 5,664,713,722 387,684 0.198 2015-04-01
307 2015-03-30 1,858,000 80,000 0.03 5,664,713,722 360,452 0.194 2015-03-26
308 2015-03-25 1,778,000 200,000 0.03 5,664,713,722 355,600 0.200 2015-03-23
309 2015-03-17 1,578,000 -172,000 0.03 5,664,713,722 321,912 0.204 2015-03-13
310 2015-03-16 1,750,000 -30,000 0.03 5,664,713,722 358,750 0.205 2015-03-12
311 2015-03-12 1,780,000 200,000 0.03 5,664,713,722 363,120 0.204 2015-03-10
312 2015-03-11 1,580,000 2,000 0.03 5,664,713,722 328,640 0.208 2015-03-09
313 2015-02-17 1,578,000 -200,000 0.03 5,664,713,722 325,068 0.206 2015-02-13
314 2015-02-16 1,778,000 -100,000 0.03 5,664,713,722 362,712 0.204 2015-02-12
315 2015-02-11 1,878,000 100,000 0.03 5,664,713,722 377,478 0.201 2015-02-09
316 2015-01-21 1,778,000 -42,000 0.03 5,664,713,722 359,156 0.202 2015-01-19
317 2015-01-20 1,820,000 42,000 0.03 5,664,713,722 373,100 0.205 2015-01-16
318 2015-01-19 1,778,000 200,000 0.03 5,664,713,722 376,936 0.212 2015-01-15
319 2015-01-13 1,578,000 50,000 0.03 5,664,713,722 348,738 0.221 2015-01-09
320 2015-01-12 1,528,000 -100,000 0.03 5,664,713,722 336,160 0.220 2015-01-08
321 2015-01-09 1,628,000 104,000 0.03 5,664,713,722 354,904 0.218 2015-01-07
322 2014-11-26 1,524,000 -50,000 0.03 5,664,713,722 362,712 0.238 2014-11-24
323 2014-11-24 1,574,000 -50,000 0.03 5,664,713,722 366,742 0.233 2014-11-20
324 2014-11-18 1,624,000 -200,000 0.03 5,664,713,722 365,400 0.225 2014-11-14
325 2014-11-17 1,824,000 108,000 0.03 5,664,713,722 403,104 0.221 2014-11-13
326 2014-11-14 1,716,000 92,000 0.03 5,664,713,722 382,668 0.223 2014-11-12
327 2014-11-12 1,624,000 50,000 0.03 5,664,713,722 357,280 0.220 2014-11-10
328 2014-10-24 1,574,000 -200,000 0.03 5,664,713,722 358,872 0.228 2014-10-22
329 2014-10-16 1,774,000 -100,000 0.03 5,664,713,722 393,828 0.222 2014-10-14
330 2014-10-13 1,874,000 100,000 0.03 5,664,713,722 423,524 0.226 2014-10-09
331 2014-10-10 1,774,000 100,000 0.03 5,664,713,722 399,150 0.225 2014-10-08
332 2014-09-30 1,674,000 100,000 0.03 5,664,713,722 395,064 0.236 2014-09-26
333 2014-09-22 1,574,000 -100,000 0.03 5,664,713,722 362,020 0.230 2014-09-18
334 2014-09-17 1,674,000 -20,000 0.03 5,664,713,722 390,042 0.233 2014-09-15
335 2014-09-16 1,694,000 -200,000 0.03 5,664,713,722 384,538 0.227 2014-09-12
336 2014-09-15 1,894,000 50,000 0.03 5,664,713,722 422,362 0.223 2014-09-11
337 2014-09-12 1,844,000 -50,000 0.03 5,664,713,722 414,900 0.225 2014-09-10
338 2014-08-25 1,894,000 -30,000 0.03 5,664,713,722 446,984 0.236 2014-08-21
339 2014-08-11 1,924,000 -580,000 0.03 5,664,713,722 446,368 0.232 2014-08-07
340 2014-08-07 2,504,000 100,000 0.04 5,664,713,722 595,952 0.238 2014-08-05
341 2014-08-06 2,404,000 480,000 0.04 5,664,713,722 569,748 0.237 2014-08-04
342 2014-08-05 1,924,000 200,000 0.03 5,664,713,722 463,684 0.241 2014-08-01
343 2014-08-01 1,724,000 -1,318,000 0.03 5,664,713,722 422,380 0.245 2014-07-30
344 2014-07-31 3,042,000 -1,100,000 0.05 5,664,713,722 760,500 0.250 2014-07-29
345 2014-07-30 4,142,000 400,000 0.07 5,664,713,722 1,031,358 0.249 2014-07-28
346 2014-07-29 3,742,000 -300,000 0.07 5,664,713,722 935,500 0.250 2014-07-25
347 2014-07-24 4,042,000 170,000 0.07 5,664,713,722 998,374 0.247 2014-07-22
348 2014-07-23 3,872,000 -350,000 0.07 5,664,713,722 960,256 0.248 2014-07-21
349 2014-07-22 4,222,000 362,000 0.07 5,664,713,722 1,017,502 0.241 2014-07-18
350 2014-07-21 3,860,000 850,000 0.07 5,664,713,722 953,420 0.247 2014-07-17
351 2014-07-17 3,010,000 478,000 0.05 5,664,713,722 734,440 0.244 2014-07-15
352 2014-07-16 2,532,000 -200,000 0.04 5,664,713,722 622,872 0.246 2014-07-14
353 2014-07-15 2,732,000 300,000 0.05 5,664,713,722 647,484 0.237 2014-07-11
354 2014-07-14 2,432,000 30,000 0.04 5,664,713,722 573,952 0.236 2014-07-10
355 2014-07-11 2,402,000 412,000 0.04 5,664,713,722 564,470 0.235 2014-07-09
356 2014-07-09 1,990,000 -150,000 0.04 5,664,713,722 469,640 0.236 2014-07-07
357 2014-07-08 2,140,000 -600,000 0.04 5,664,713,722 500,760 0.234 2014-07-04
358 2014-07-02 2,740,000 -220,000 0.05 5,664,713,722 624,720 0.228 2014-06-27
359 2014-06-27 2,960,000 100,000 0.05 5,664,713,722 660,080 0.223 2014-06-25
360 2014-06-26 2,860,000 200,000 0.05 5,664,713,722 640,640 0.224 2014-06-24
361 2014-06-25 2,660,000 -94,000 0.05 5,664,713,722 590,520 0.222 2014-06-23
362 2014-06-19 2,754,000 658,000 0.05 5,664,713,722 614,142 0.223 2014-06-17
363 2014-06-18 2,096,000 468,000 0.04 5,664,713,722 469,504 0.224 2014-06-16
364 2014-06-11 1,628,000 -292,000 0.03 5,664,713,722 359,788 0.221 2014-06-09
365 2014-06-09 1,920,000 -150,000 0.03 5,664,713,722 418,560 0.218 2014-06-05
366 2014-06-04 2,070,000 100,000 0.04 5,664,713,722 440,910 0.213 2014-05-30
367 2014-06-03 1,970,000 -100,000 0.03 5,664,713,722 451,130 0.229 2014-05-29
368 2014-05-30 2,070,000 100,000 0.04 5,664,713,722 474,030 0.229 2014-05-28
369 2014-05-26 1,970,000 292,000 0.03 5,664,713,722 449,160 0.228 2014-05-22
370 2014-04-29 1,678,000 -150,000 0.03 5,664,713,722 372,516 0.222 2014-04-25
371 2014-04-23 1,828,000 150,000 0.03 5,664,713,722 407,644 0.223 2014-04-17
372 2014-04-08 1,678,000 50,000 0.03 5,664,713,722 374,194 0.223 2014-04-04
373 2014-04-02 1,628,000 -76,000 0.03 5,664,713,722 353,276 0.217 2014-03-31
374 2014-03-31 1,704,000 -92,000 0.03 5,664,713,722 357,840 0.210 2014-03-27
375 2014-03-28 1,796,000 132,000 0.03 5,664,713,722 380,752 0.212 2014-03-26
376 2014-03-27 1,664,000 24,000 0.03 5,664,713,722 346,112 0.208 2014-03-25
377 2014-03-26 1,640,000 12,000 0.03 5,664,713,722 336,200 0.205 2014-03-24
378 2014-03-21 1,628,000 -104,000 0.03 5,664,713,722 343,508 0.211 2014-03-19
379 2014-03-20 1,732,000 -602,000 0.03 5,664,713,722 361,988 0.209 2014-03-18
380 2014-03-18 2,334,000 154,000 0.04 5,664,713,722 487,806 0.209 2014-03-14
381 2014-03-17 2,180,000 54,000 0.04 5,664,713,722 466,520 0.214 2014-03-13
382 2014-03-04 2,126,000 298,000 0.04 5,664,713,722 482,602 0.227 2014-02-28
383 2014-03-03 1,828,000 -150,000 0.03 5,664,713,722 405,816 0.222 2014-02-27
384 2014-02-26 1,978,000 150,000 0.03 5,664,713,722 441,094 0.223 2014-02-24
385 2014-02-24 1,828,000 -106,000 0.03 5,664,713,722 418,612 0.229 2014-02-20
386 2014-02-14 1,934,000 -150,000 0.03 5,664,713,722 458,358 0.237 2014-02-12
387 2014-02-13 2,084,000 -100,000 0.04 5,664,713,722 473,068 0.227 2014-02-11
388 2014-02-12 2,184,000 100,000 0.04 5,664,713,722 495,768 0.227 2014-02-10
389 2014-01-28 2,084,000 150,000 0.04 5,664,713,722 491,824 0.236 2014-01-24
390 2014-01-17 1,934,000 200,000 0.03 5,664,713,722 493,170 0.255 2014-01-15
391 2014-01-03 1,734,000 150,000 0.03 5,664,713,722 450,840 0.260 2013-12-30
392 2013-12-18 1,584,000 -100,000 0.03 5,664,713,722 435,600 0.275 2013-12-16
393 2013-12-17 1,684,000 100,000 0.03 5,664,713,722 446,260 0.265 2013-12-13
394 2013-12-04 1,584,000 -46,000 0.03 5,664,713,722 443,520 0.280 2013-12-02
395 2013-12-03 1,630,000 -204,000 0.03 5,664,713,722 440,100 0.270 2013-11-29
396 2013-12-02 1,834,000 -100,000 0.03 5,664,713,722 486,010 0.265 2013-11-28
397 2013-11-22 1,934,000 50,000 0.03 5,664,713,722 512,510 0.265 2013-11-20
398 2013-11-21 1,884,000 200,000 0.03 5,664,713,722 489,840 0.260 2013-11-19
399 2013-11-13 1,684,000 -200,000 0.03 5,664,713,722 454,680 0.270 2013-11-11
400 2013-11-08 1,884,000 200,000 0.03 5,664,713,722 518,100 0.275 2013-11-06
401 2013-10-24 1,684,000 -72,000 0.03 5,664,713,722 496,780 0.295 2013-10-22
402 2013-10-23 1,756,000 72,000 0.03 5,664,713,722 447,780 0.255 2013-10-21
403 2013-10-16 1,684,000 -60,000 0.03 5,664,713,722 437,840 0.260 2013-10-11
404 2013-10-15 1,744,000 60,000 0.03 5,664,713,722 444,720 0.255 2013-10-10
405 2013-10-07 1,684,000 -158,000 0.03 5,664,713,722 454,680 0.270 2013-10-03
406 2013-10-04 1,842,000 158,000 0.03 5,664,713,722 497,340 0.270 2013-10-02
407 2013-09-24 1,684,000 -200,000 0.03 5,664,713,722 446,260 0.265 2013-09-19
408 2013-09-23 1,884,000 -250,000 0.03 5,664,713,722 499,260 0.265 2013-09-18
409 2013-09-18 2,134,000 200,000 0.04 5,664,713,722 576,180 0.270 2013-09-16
410 2013-09-17 1,934,000 200,000 0.03 5,664,713,722 512,510 0.265 2013-09-13
411 2013-09-16 1,734,000 50,000 0.03 5,664,713,722 468,180 0.270 2013-09-12
412 2013-09-12 1,684,000 -50,000 0.03 5,664,713,722 471,520 0.280 2013-09-10
413 2013-09-10 1,734,000 -60,000 0.03 5,664,713,722 450,840 0.260 2013-09-06
414 2013-08-26 1,794,000 50,000 0.03 5,664,713,722 475,410 0.265 2013-08-22
415 2013-08-16 1,744,000 20,000 0.03 5,664,713,722 497,040 0.285 2013-08-13
416 2013-08-13 1,724,000 10,000 0.03 5,664,713,722 465,480 0.270 2013-08-09
417 2013-08-07 1,714,000 -200,000 0.03 5,664,713,722 462,780 0.270 2013-08-05
418 2013-08-06 1,914,000 -50,000 0.03 5,664,713,722 526,350 0.275 2013-08-02
419 2013-07-29 1,964,000 -100,000 0.03 5,664,713,722 500,820 0.255 2013-07-25
420 2013-07-25 2,064,000 100,000 0.04 5,664,713,722 516,000 0.250 2013-07-23
421 2013-07-18 1,964,000 50,000 0.03 5,664,713,722 481,180 0.245 2013-07-16
422 2013-07-15 1,914,000 -100,000 0.03 5,664,713,722 467,016 0.244 2013-07-11
423 2013-07-10 2,014,000 100,000 0.04 5,664,713,722 475,304 0.236 2013-07-08
424 2013-06-25 1,914,000 -80,000 0.03 5,664,713,722 488,070 0.255 2013-06-21
425 2013-06-17 1,994,000 180,000 0.04 5,664,713,722 548,350 0.275 2013-06-13
426 2013-06-14 1,814,000 -50,000 0.03 5,664,713,722 507,920 0.280 2013-06-11
427 2013-06-11 1,864,000 50,000 0.03 5,664,713,722 521,920 0.280 2013-06-07
428 2013-06-04 1,814,000 100,000 0.03 5,664,713,722 526,060 0.290 2013-05-31
429 2013-05-28 1,714,000 100,000 0.03 5,664,713,722 514,200 0.300 2013-05-24
430 2013-05-13 1,614,000 -100,000 0.03 5,664,713,722 508,410 0.315 2013-05-09
431 2013-04-24 1,714,000 -100,000 0.03 5,664,713,722 514,200 0.300 2013-04-22
432 2013-04-23 1,814,000 100,000 0.03 5,664,713,722 526,060 0.290 2013-04-19
433 2013-04-19 1,714,000 -100,000 0.03 5,664,713,722 488,490 0.285 2013-04-17
434 2013-04-15 1,814,000 50,000 0.03 5,664,713,722 526,060 0.290 2013-04-11
435 2013-03-27 1,764,000 100,000 0.03 5,664,713,722 529,200 0.300 2013-03-25
436 2013-03-08 1,664,000 -100,000 0.03 5,664,713,722 557,440 0.335 2013-03-06
437 2013-02-27 1,764,000 50,000 0.03 5,664,713,722 582,120 0.330 2013-02-25
438 2013-02-22 1,714,000 50,000 0.03 5,664,713,722 591,330 0.345 2013-02-20
439 2013-02-15 1,664,000 100,000 0.03 5,664,713,722 624,000 0.375 2013-02-08
440 2013-02-08 1,564,000 20,000 0.03 5,664,713,722 594,320 0.380 2013-02-06
441 2013-02-04 1,544,000 50,000 0.03 5,664,713,722 571,280 0.370 2013-01-31
442 2013-01-28 1,494,000 140,000 0.03 5,664,713,722 605,070 0.405 2013-01-24
443 2013-01-25 1,354,000 150,000 0.02 5,664,713,722 541,600 0.400 2013-01-23
444 2013-01-24 1,204,000 -40,000 0.02 5,664,713,722 517,720 0.430 2013-01-22
445 2013-01-23 1,244,000 40,000 0.02 5,664,713,722 534,920 0.430 2013-01-21
446 2013-01-22 1,204,000 -40,000 0.02 5,664,713,722 499,660 0.415 2013-01-18
447 2013-01-21 1,244,000 40,000 0.02 5,664,713,722 503,820 0.405 2013-01-17
448 2013-01-16 1,204,000 50,000 0.02 5,664,713,722 517,720 0.430 2013-01-14
449 2013-01-14 1,154,000 -130,000 0.02 5,664,713,722 519,300 0.450 2013-01-10
450 2013-01-10 1,284,000 100,000 0.02 5,664,713,722 564,960 0.440 2013-01-08
451 2013-01-09 1,184,000 20,000 0.02 5,664,713,722 538,720 0.455 2013-01-07
452 2013-01-08 1,164,000 -50,000 0.02 5,664,713,722 471,420 0.405 2013-01-04
453 2013-01-07 1,214,000 110,000 0.02 5,664,713,722 491,670 0.405 2013-01-03
454 2013-01-04 1,104,000 -70,000 0.02 5,664,713,722 447,120 0.405 2013-01-02
455 2013-01-03 1,174,000 -10,000 0.02 5,664,713,722 469,600 0.400 2012-12-28
456 2012-12-21 1,184,000 -10,000 0.02 5,664,713,722 455,840 0.385 2012-12-19
457 2012-12-20 1,194,000 -20,000 0.02 5,664,713,722 447,750 0.375 2012-12-18
458 2012-12-18 1,214,000 -60,000 0.02 5,664,713,722 449,180 0.370 2012-12-14
459 2012-12-17 1,274,000 50,000 0.02 5,664,713,722 471,380 0.370 2012-12-13
460 2012-12-13 1,224,000 80,000 0.02 5,664,713,722 471,240 0.385 2012-12-11
461 2012-12-12 1,144,000 30,000 0.02 5,664,713,722 469,040 0.410 2012-12-10
462 2012-12-10 1,114,000 -50,000 0.02 5,664,713,722 423,320 0.380 2012-12-06
463 2012-12-05 1,164,000 160,000 0.02 5,664,713,722 436,500 0.375 2012-12-03
464 2012-12-04 1,004,000 -40,000 0.02 5,664,713,722 381,520 0.380 2012-11-30
465 2012-12-03 1,044,000 -150,000 0.02 5,664,713,722 370,620 0.355 2012-11-29
466 2012-11-28 1,194,000 -30,000 0.02 5,664,713,722 382,080 0.320 2012-11-26
467 2012-11-26 1,224,000 30,000 0.02 5,664,713,722 367,200 0.300 2012-11-22
468 2012-11-07 1,194,000 -20,000 0.02 5,664,713,722 388,050 0.325 2012-11-05
469 2012-10-26 1,214,000 -50,000 0.02 5,664,713,722 394,550 0.325 2012-10-24
470 2012-10-25 1,264,000 -70,000 0.02 5,664,713,722 385,520 0.305 2012-10-22
471 2012-10-11 1,334,000 70,000 0.02 5,664,713,722 346,840 0.260 2012-10-09
472 2012-09-17 1,264,000 120,000 0.02 5,664,713,722 442,400 0.350 2012-09-13
473 2012-09-10 1,144,000 -26,000 0.02 5,664,713,722 383,240 0.335 2012-09-06
474 2012-09-05 1,170,000 176,000 0.02 5,664,713,722 409,500 0.350 2012-09-03
475 2012-07-16 994,000 -50,000 0.02 5,664,713,722 328,020 0.330 2012-07-12
476 2012-07-05 1,044,000 -10,000 0.02 5,664,713,722 360,180 0.345 2012-07-03
477 2012-06-14 1,054,000 50,000 0.02 5,664,713,722 363,630 0.345 2012-06-12
478 2012-06-11 1,004,000 14,000 0.02 5,664,713,722 321,280 0.320 2012-06-07
479 2012-06-05 990,000 10,000 0.02 4,956,624,507 306,900 0.310 2012-06-01
480 2012-05-14 980,000 -150,000 0.02 4,956,624,507 333,200 0.340 2012-05-10
481 2012-05-04 1,130,000 -20,000 0.02 4,956,624,507 401,150 0.355 2012-05-02
482 2012-04-23 1,150,000 -58,000 0.02 4,956,624,507 448,500 0.390 2012-04-19
483 2012-04-19 1,208,000 8,000 0.02 4,956,624,507 465,080 0.385 2012-04-17
484 2012-04-18 1,200,000 50,000 0.02 4,956,624,507 480,000 0.400 2012-04-16
485 2012-03-20 1,150,000 30,000 0.02 4,956,624,507 477,250 0.415 2012-03-16
486 2012-03-16 1,120,000 -20,000 0.02 4,956,624,507 509,600 0.455 2012-03-14
487 2012-03-12 1,140,000 20,000 0.02 4,956,624,507 518,700 0.455 2012-03-08
488 2012-03-02 1,120,000 50,000 0.02 4,956,624,507 548,800 0.490 2012-02-29
489 2012-02-27 1,070,000 -60,000 0.02 4,956,624,507 513,600 0.480 2012-02-23
490 2012-02-20 1,130,000 -40,000 0.02 4,956,624,507 491,550 0.435 2012-02-16
491 2012-02-14 1,170,000 -80,000 0.02 4,956,624,507 491,400 0.420 2012-02-10
492 2012-02-13 1,250,000 140,000 0.03 4,956,624,507 537,500 0.430 2012-02-09
493 2012-01-20 1,110,000 -70,000 0.02 4,956,624,507 399,600 0.360 2012-01-18
494 2012-01-05 1,180,000 -50,000 0.02 4,956,624,507 407,100 0.345 2012-01-03
495 2011-08-22 1,230,000 -20,000 0.03 4,406,624,507 615,000 0.500 2011-08-18
496 2011-07-14 1,250,000 20,000 0.03 4,406,624,507 725,000 0.580 2011-07-12
497 2011-07-07 1,230,000 30,000 0.03 4,406,624,507 774,900 0.630 2011-07-05
498 2011-07-06 1,200,000 -50,000 0.03 4,406,624,507 744,000 0.620 2011-07-04
499 2011-06-29 1,250,000 -20,000 0.03 4,303,881,194 750,000 0.600 2011-06-27
500 2011-06-28 1,270,000 50,000 0.03 4,303,881,194 762,000 0.600 2011-06-24
501 2011-06-24 1,220,000 -20,000 0.03 4,303,881,194 732,000 0.600 2011-06-22
502 2011-06-10 1,240,000 -60,000 0.03 4,303,881,194 768,800 0.620 2011-06-08
503 2011-06-08 1,300,000 -30,000 0.03 4,303,881,194 806,000 0.620 2011-06-03
504 2011-05-31 1,330,000 30,000 0.03 4,303,881,194 824,600 0.620 2011-05-27
505 2011-05-27 1,300,000 -170,000 0.03 4,303,881,194 819,000 0.630 2011-05-25
506 2011-05-26 1,470,000 -50,000 0.03 4,303,881,194 955,500 0.650 2011-05-24
507 2011-05-24 1,520,000 -60,000 0.04 4,303,881,194 1,064,000 0.700 2011-05-20
508 2011-05-19 1,580,000 20,000 0.04 4,303,881,194 1,090,200 0.690 2011-05-17
509 2011-05-18 1,560,000 20,000 0.04 4,303,881,194 1,076,400 0.690 2011-05-16
510 2011-05-17 1,540,000 40,000 0.04 4,303,881,194 1,093,400 0.710 2011-05-13
511 2011-04-27 1,500,000 -150,000 0.03 4,303,881,194 1,080,000 0.720 2011-04-21
512 2011-04-19 1,650,000 50,000 0.04 4,303,881,194 1,188,000 0.720 2011-04-15
513 2011-04-18 1,600,000 20,000 0.04 4,303,881,194 1,152,000 0.720 2011-04-14
514 2011-04-15 1,580,000 50,000 0.04 4,303,881,194 1,153,400 0.730 2011-04-13
515 2011-04-13 1,530,000 32,000 0.04 4,303,881,194 1,116,900 0.730 2011-04-11
516 2011-04-11 1,498,000 -10,000 0.03 4,303,881,194 1,078,560 0.720 2011-04-07
517 2011-04-07 1,508,000 -30,000 0.04 4,303,881,194 1,100,840 0.730 2011-04-04
518 2011-03-31 1,538,000 40,000 0.04 4,303,881,194 1,076,600 0.700 2011-03-29
519 2011-03-30 1,498,000 -40,000 0.03 4,303,881,194 1,048,600 0.700 2011-03-28
520 2011-03-28 1,538,000 -60,000 0.04 4,303,881,194 1,091,980 0.710 2011-03-24
521 2011-03-25 1,598,000 -20,000 0.04 4,303,881,194 1,102,620 0.690 2011-03-23
522 2011-03-23 1,618,000 30,000 0.04 4,303,881,194 1,100,240 0.680 2011-03-21
523 2011-03-22 1,588,000 78,000 0.04 4,303,881,194 1,079,840 0.680 2011-03-18
524 2011-03-15 1,510,000 80,000 0.04 4,303,881,194 1,057,000 0.700 2011-03-11
525 2011-02-23 1,430,000 -10,000 0.04 3,603,881,194 1,058,200 0.740 2011-02-21
526 2011-02-22 1,440,000 100,000 0.04 3,603,881,194 1,080,000 0.750 2011-02-18
527 2011-02-21 1,340,000 -2,000 0.04 3,603,881,194 991,600 0.740 2011-02-17
528 2011-02-17 1,342,000 -40,000 0.04 3,603,881,194 993,080 0.740 2011-02-15
529 2011-02-16 1,382,000 30,000 0.04 3,603,881,194 1,022,680 0.740 2011-02-14
530 2011-02-15 1,352,000 50,000 0.04 3,603,881,194 1,000,480 0.740 2011-02-11
531 2011-02-14 1,302,000 20,000 0.04 3,603,881,194 963,480 0.740 2011-02-10
532 2011-01-31 1,282,000 20,000 0.04 3,603,881,194 999,960 0.780 2011-01-27
533 2011-01-27 1,262,000 60,000 0.04 3,603,881,194 996,980 0.790 2011-01-25
534 2011-01-19 1,202,000 14,000 0.03 3,603,881,194 973,620 0.810 2011-01-17
535 2011-01-11 1,188,000 -10,000 0.03 3,603,881,194 974,160 0.820 2011-01-07
536 2011-01-10 1,198,000 -20,000 0.03 3,603,881,194 970,380 0.810 2011-01-06
537 2010-12-29 1,218,000 -10,000 0.03 3,603,881,194 950,040 0.780 2010-12-23
538 2010-12-28 1,228,000 -70,000 0.03 3,603,881,194 957,840 0.780 2010-12-22
539 2010-12-13 1,298,000 76,000 0.04 3,603,881,194 986,480 0.760 2010-12-09
540 2010-12-01 1,222,000 -10,000 0.03 3,603,881,194 953,160 0.780 2010-11-29
541 2010-11-25 1,232,000 -62,000 0.03 3,603,881,194 948,640 0.770 2010-11-23
542 2010-11-19 1,294,000 -20,000 0.04 3,603,881,194 1,009,320 0.780 2010-11-17
543 2010-11-16 1,314,000 -50,000 0.04 3,603,881,194 1,038,060 0.790 2010-11-12
544 2010-11-15 1,364,000 -40,000 0.04 3,603,881,194 1,104,840 0.810 2010-11-11
545 2010-11-12 1,404,000 -6,000 0.04 3,603,881,194 1,151,280 0.820 2010-11-10
546 2010-11-11 1,410,000 -90,000 0.04 3,603,881,194 1,142,100 0.810 2010-11-09
547 2010-11-09 1,500,000 116,000 0.04 3,603,881,194 1,170,000 0.780 2010-11-05
548 2010-11-08 1,384,000 -100,000 0.04 3,603,881,194 1,107,200 0.800 2010-11-04
549 2010-11-05 1,484,000 160,000 0.04 3,603,881,194 1,187,200 0.800 2010-11-03
550 2010-11-01 1,324,000 60,000 0.04 3,603,881,194 1,032,720 0.780 2010-10-28
551 2010-10-28 1,264,000 30,000 0.04 3,603,881,194 1,011,200 0.800 2010-10-26
552 2010-10-25 1,234,000 -160,000 0.03 3,603,881,194 1,073,580 0.870 2010-10-21
553 2010-10-22 1,394,000 20,000 0.04 3,603,881,194 1,129,140 0.810 2010-10-20
554 2010-10-21 1,374,000 -110,000 0.04 3,603,881,194 1,140,420 0.830 2010-10-19
555 2010-10-15 1,484,000 -10,000 0.04 3,603,881,194 1,216,880 0.820 2010-10-13
556 2010-10-14 1,494,000 90,000 0.04 3,603,881,194 1,165,320 0.780 2010-10-12
557 2010-10-08 1,404,000 30,000 0.04 3,603,881,194 1,123,200 0.800 2010-10-06
558 2010-10-07 1,374,000 50,000 0.04 3,603,881,194 1,112,940 0.810 2010-10-05
559 2010-09-29 1,324,000 -40,000 0.04 3,603,881,194 1,085,680 0.820 2010-09-27
560 2010-09-28 1,364,000 -14,000 0.04 3,603,881,194 1,132,120 0.830 2010-09-24
561 2010-09-21 1,378,000 -16,000 0.04 3,603,881,194 1,102,400 0.800 2010-09-17
562 2010-09-14 1,394,000 -20,000 0.04 3,603,881,194 1,129,140 0.810 2010-09-10
563 2010-09-08 1,414,000 60,000 0.04 3,603,881,194 1,131,200 0.800 2010-09-06
564 2010-08-25 1,354,000 -10,000 0.04 3,603,881,194 1,083,200 0.800 2010-08-23
565 2010-08-24 1,364,000 40,000 0.04 3,603,881,194 1,132,120 0.830 2010-08-20
566 2010-08-06 1,324,000 -20,000 0.04 3,603,881,194 1,151,880 0.870 2010-08-04
567 2010-08-04 1,344,000 -20,000 0.04 3,603,881,194 1,196,160 0.890 2010-08-02
568 2010-07-30 1,364,000 -80,000 0.04 3,603,881,194 1,186,680 0.870 2010-07-28
569 2010-07-29 1,444,000 -20,000 0.04 3,603,881,194 1,256,280 0.870 2010-07-27
570 2010-07-28 1,464,000 -30,000 0.04 3,603,881,194 1,215,120 0.830 2010-07-26
571 2010-07-27 1,494,000 -50,000 0.04 3,603,881,194 1,240,020 0.830 2010-07-23
572 2010-07-22 1,544,000 -10,000 0.04 3,603,881,194 1,266,080 0.820 2010-07-20
573 2010-07-19 1,554,000 -10,000 0.04 3,603,881,194 1,243,200 0.800 2010-07-15
574 2010-07-15 1,564,000 -82,000 0.04 3,603,881,194 1,266,840 0.810 2010-07-13
575 2010-07-13 1,646,000 -20,000 0.05 3,603,881,194 1,333,260 0.810 2010-07-09
576 2010-07-05 1,666,000 -60,000 0.05 3,603,881,194 1,282,820 0.770 2010-06-30
577 2010-07-02 1,726,000 -140,000 0.05 3,603,881,194 1,329,020 0.770 2010-06-29
578 2010-06-30 1,866,000 -310,000 0.05 3,603,881,194 1,455,480 0.780 2010-06-28
579 2010-06-29 2,176,000 300,000 0.06 3,603,881,194 1,675,520 0.770 2010-06-25
580 2010-06-24 1,876,000 70,000 0.05 3,603,881,194 1,425,760 0.760 2010-06-22
581 2010-06-23 1,806,000 -70,000 0.05 3,603,881,194 1,390,620 0.770 2010-06-21
582 2010-06-21 1,876,000 30,000 0.05 3,603,881,194 1,369,480 0.730 2010-06-17
583 2010-06-15 1,846,000 -140,000 0.05 3,603,881,194 1,273,740 0.690 2010-06-11
584 2010-06-14 1,986,000 100,000 0.06 3,603,881,194 1,350,480 0.680 2010-06-10
585 2010-06-11 1,886,000 -50,000 0.05 3,603,881,194 1,282,480 0.680 2010-06-09
586 2010-06-07 1,936,000 30,000 0.05 3,603,881,194 1,335,840 0.690 2010-06-03
587 2010-05-27 1,906,000 20,000 0.05 3,603,881,194 1,315,140 0.690 2010-05-25
588 2010-05-26 1,886,000 -100,000 0.05 3,603,881,194 1,376,780 0.730 2010-05-24
589 2010-05-25 1,986,000 40,000 0.06 3,603,881,194 1,410,060 0.710 2010-05-20
590 2010-05-24 1,946,000 100,000 0.05 3,603,881,194 1,537,340 0.790 2010-05-19
591 2010-05-18 1,846,000 -20,000 0.05 3,603,881,194 1,495,260 0.810 2010-05-14
592 2010-05-17 1,866,000 20,000 0.05 3,603,881,194 1,511,460 0.810 2010-05-13
593 2010-05-14 1,846,000 -100,000 0.05 3,603,881,194 1,476,800 0.800 2010-05-12
594 2010-05-12 1,946,000 -50,000 0.05 3,603,881,194 1,537,340 0.790 2010-05-10
595 2010-05-11 1,996,000 50,000 0.06 3,603,881,194 1,536,920 0.770 2010-05-07
596 2010-05-10 1,946,000 -180,000 0.05 3,603,881,194 1,517,880 0.780 2010-05-06
597 2010-05-07 2,126,000 40,000 0.06 3,603,881,194 1,722,060 0.810 2010-05-05
598 2010-05-05 2,086,000 100,000 0.06 3,603,881,194 1,731,380 0.830 2010-05-03
599 2010-05-04 1,986,000 10,000 0.06 3,603,881,194 1,668,240 0.840 2010-04-30
600 2010-05-03 1,976,000 -80,000 0.05 3,603,881,194 1,640,080 0.830 2010-04-29
601 2010-04-30 2,056,000 -8,000 0.06 3,603,881,194 1,644,800 0.800 2010-04-28
602 2010-04-29 2,064,000 -20,000 0.06 3,603,881,194 1,651,200 0.800 2010-04-27
603 2010-04-23 2,084,000 20,000 0.06 3,603,881,194 1,729,720 0.830 2010-04-21
604 2010-04-22 2,064,000 -120,000 0.06 3,603,881,194 1,692,480 0.820 2010-04-20
605 2010-04-21 2,184,000 60,000 0.06 3,603,881,194 1,790,880 0.820 2010-04-19
606 2010-04-19 2,124,000 -140,000 0.06 3,603,881,194 1,784,160 0.840 2010-04-15
607 2010-04-16 2,264,000 160,000 0.06 3,603,881,194 1,924,400 0.850 2010-04-14
608 2010-04-13 2,104,000 -20,000 0.06 3,603,881,194 1,725,280 0.820 2010-04-09
609 2010-04-12 2,124,000 -20,000 0.06 3,603,881,194 1,720,440 0.810 2010-04-08
610 2010-03-29 2,144,000 -30,000 0.06 3,603,881,194 1,608,000 0.750 2010-03-25
611 2010-03-26 2,174,000 20,000 0.06 3,603,881,194 1,652,240 0.760 2010-03-24
612 2010-03-23 2,154,000 50,000 0.06 3,603,881,194 1,680,120 0.780 2010-03-19
613 2010-03-15 2,104,000 -150,000 0.06 3,603,881,194 1,641,120 0.780 2010-03-11
614 2010-03-12 2,254,000 10,000 0.06 3,603,881,194 1,758,120 0.780 2010-03-10
615 2010-03-11 2,244,000 150,000 0.06 3,603,881,194 1,727,880 0.770 2010-03-09
616 2010-03-10 2,094,000 -20,000 0.06 3,603,881,194 1,612,380 0.770 2010-03-08
617 2010-03-08 2,114,000 -100,000 0.06 3,603,881,194 1,606,640 0.760 2010-03-04
618 2010-03-04 2,214,000 -40,000 0.06 3,603,881,194 1,682,640 0.760 2010-03-02
619 2010-03-03 2,254,000 140,000 0.06 3,603,881,194 1,735,580 0.770 2010-03-01
620 2010-02-23 2,114,000 -20,000 0.06 3,603,881,194 1,522,080 0.720 2010-02-19
621 2010-02-18 2,134,000 10,000 0.06 3,603,881,194 1,579,160 0.740 2010-02-12
622 2010-02-17 2,124,000 -40,000 0.06 3,603,881,194 1,529,280 0.720 2010-02-11
623 2010-02-12 2,164,000 40,000 0.06 3,603,881,194 1,514,800 0.700 2010-02-10
624 2010-02-11 2,124,000 -100,000 0.06 3,603,881,194 1,486,800 0.700 2010-02-09
625 2010-02-09 2,224,000 -30,000 0.06 3,603,881,194 1,534,560 0.690 2010-02-05
626 2010-02-05 2,254,000 30,000 0.06 3,603,881,194 1,690,500 0.750 2010-02-03
627 2010-02-04 2,224,000 -70,000 0.06 3,603,881,194 1,601,280 0.720 2010-02-02
628 2010-02-03 2,294,000 20,000 0.06 3,603,881,194 1,651,680 0.720 2010-02-01
629 2010-02-02 2,274,000 50,000 0.06 3,603,881,194 1,591,800 0.700 2010-01-29
630 2010-01-28 2,224,000 -20,000 0.06 3,603,881,194 1,645,760 0.740 2010-01-26
631 2010-01-27 2,244,000 40,000 0.06 3,603,881,194 1,705,440 0.760 2010-01-25
632 2010-01-22 2,204,000 -20,000 0.06 3,603,881,194 1,763,200 0.800 2010-01-20
633 2010-01-15 2,224,000 120,000 0.06 3,603,881,194 1,756,960 0.790 2010-01-13
634 2010-01-14 2,104,000 -10,000 0.06 3,603,881,194 1,725,280 0.820 2010-01-12
635 2010-01-13 2,114,000 100,000 0.06 3,603,881,194 1,712,340 0.810 2010-01-11
636 2010-01-12 2,014,000 50,000 0.06 3,603,881,194 1,711,900 0.850 2010-01-08
637 2010-01-11 1,964,000 -40,000 0.05 3,603,881,194 1,689,040 0.860 2010-01-07
638 2010-01-08 2,004,000 100,000 0.06 3,603,881,194 1,663,320 0.830 2010-01-06
639 2010-01-07 1,904,000 124,000 0.05 3,603,881,194 1,618,400 0.850 2010-01-05
640 2010-01-04 1,780,000 -30,000 0.05 3,603,881,194 1,459,600 0.820 2009-12-29
641 2009-12-30 1,810,000 -80,000 0.05 3,603,881,194 1,520,400 0.840 2009-12-28
642 2009-12-29 1,890,000 70,000 0.05 3,603,881,194 1,549,800 0.820 2009-12-23
643 2009-12-23 1,820,000 10,000 0.05 3,603,881,194 1,437,800 0.790 2009-12-21
644 2009-12-18 1,810,000 -30,000 0.05 3,603,881,194 1,520,400 0.840 2009-12-16
645 2009-12-17 1,840,000 34,000 0.05 3,603,881,194 1,637,600 0.890 2009-12-15
646 2009-12-16 1,806,000 20,000 0.05 3,603,881,194 1,643,460 0.910 2009-12-14
647 2009-12-14 1,786,000 66,000 0.05 3,603,881,194 1,607,400 0.900 2009-12-10
648 2009-12-11 1,720,000 -72,000 0.05 3,603,881,194 1,616,800 0.940 2009-12-09
649 2009-12-10 1,792,000 178,000 0.05 3,603,881,194 1,720,320 0.960 2009-12-08
650 2009-12-09 1,614,000 -10,000 0.04 3,603,881,194 1,484,880 0.920 2009-12-07
651 2009-12-08 1,624,000 -50,000 0.05 3,603,881,194 1,494,080 0.920 2009-12-04
652 2009-12-07 1,674,000 20,000 0.05 3,603,881,194 1,573,560 0.940 2009-12-03
653 2009-12-04 1,654,000 -10,000 0.05 3,603,881,194 1,505,140 0.910 2009-12-02
654 2009-12-03 1,664,000 40,000 0.05 3,603,881,194 1,464,320 0.880 2009-12-01
655 2009-12-02 1,624,000 -10,000 0.05 3,603,881,194 1,380,400 0.850 2009-11-30
656 2009-12-01 1,634,000 -30,000 0.05 3,603,881,194 1,356,220 0.830 2009-11-27
657 2009-11-30 1,664,000 30,000 0.05 3,603,881,194 1,480,960 0.890 2009-11-26
658 2009-11-24 1,634,000 -20,000 0.05 3,603,881,194 1,470,600 0.900 2009-11-20
659 2009-11-23 1,654,000 10,000 0.05 3,603,881,194 1,505,140 0.910 2009-11-19
660 2009-11-20 1,644,000 80,000 0.05 3,603,881,194 1,528,920 0.930 2009-11-18
661 2009-11-19 1,564,000 20,000 0.04 3,603,881,194 1,470,160 0.940 2009-11-17
662 2009-11-18 1,544,000 -180,000 0.04 3,603,881,194 1,497,680 0.970 2009-11-16
663 2009-11-16 1,724,000 80,000 0.05 3,603,881,194 1,603,320 0.930 2009-11-12
664 2009-11-12 1,644,000 120,000 0.05 3,603,881,194 1,528,920 0.930 2009-11-10
665 2009-11-10 1,524,000 40,000 0.04 3,603,881,194 1,478,280 0.970 2009-11-06
666 2009-11-09 1,484,000 -120,000 0.04 3,603,881,194 1,469,160 0.990 2009-11-05
667 2009-11-06 1,604,000 90,000 0.04 3,603,881,194 1,491,720 0.930 2009-11-04
668 2009-11-05 1,514,000 130,000 0.04 3,603,881,194 1,408,020 0.930 2009-11-03
669 2009-11-04 1,384,000 -40,000 0.04 3,603,881,194 1,342,480 0.970 2009-11-02
670 2009-11-03 1,424,000 -40,000 0.04 3,603,881,194 1,281,600 0.900 2009-10-30
671 2009-11-02 1,464,000 80,000 0.04 3,603,881,194 1,259,040 0.860 2009-10-29
672 2009-10-30 1,384,000 10,000 0.04 3,603,881,194 1,217,920 0.880 2009-10-28
673 2009-10-29 1,374,000 50,000 0.04 3,603,881,194 1,236,600 0.900 2009-10-27
674 2009-10-28 1,324,000 20,000 0.04 3,603,881,194 1,244,560 0.940 2009-10-23
675 2009-10-27 1,304,000 -80,000 0.04 3,603,881,194 1,238,800 0.950 2009-10-22
676 2009-10-23 1,384,000 -50,000 0.04 3,603,881,194 1,314,800 0.950 2009-10-21
677 2009-10-22 1,434,000 -280,000 0.04 3,603,881,194 1,276,260 0.890 2009-10-20
678 2009-10-21 1,714,000 130,000 0.05 3,603,881,194 1,491,180 0.870 2009-10-19
679 2009-10-12 1,584,000 -20,000 0.04 3,603,881,194 1,267,200 0.800 2009-10-08
680 2009-10-08 1,604,000 -98,000 0.04 3,603,881,194 1,267,160 0.790 2009-10-06
681 2009-10-07 1,702,000 20,000 0.05 3,603,881,194 1,259,480 0.740 2009-10-05
682 2009-10-06 1,682,000 -2,000 0.05 3,603,881,194 1,227,860 0.730 2009-10-02
683 2009-10-05 1,684,000 100,000 0.05 3,603,881,194 1,279,840 0.760 2009-09-30
684 2009-09-30 1,584,000 -100,000 0.04 3,603,881,194 1,203,840 0.760 2009-09-28
685 2009-09-29 1,684,000 100,000 0.05 3,603,881,194 1,347,200 0.800 2009-09-25
686 2009-09-28 1,584,000 -200,000 0.04 3,603,881,194 1,251,360 0.790 2009-09-24
687 2009-09-25 1,784,000 200,000 0.05 3,603,881,194 1,462,880 0.820 2009-09-23
688 2009-09-24 1,584,000 40,000 0.04 3,603,881,194 1,346,400 0.850 2009-09-22
689 2009-09-21 1,544,000 -20,000 0.04 3,603,881,194 1,312,400 0.850 2009-09-17
690 2009-09-15 1,564,000 120,000 0.04 3,603,881,194 1,360,680 0.870 2009-09-11
691 2009-09-11 1,444,000 -120,000 0.04 3,603,881,194 1,241,840 0.860 2009-09-09
692 2009-09-10 1,564,000 70,000 0.04 3,603,881,194 1,360,680 0.870 2009-09-08
693 2009-09-09 1,494,000 -200,000 0.04 3,603,881,194 1,344,600 0.900 2009-09-07
694 2009-09-08 1,694,000 -52,000 0.05 3,603,881,194 1,473,780 0.870 2009-09-04
695 2009-09-07 1,746,000 -190,000 0.05 3,603,881,194 1,414,260 0.810 2009-09-03
696 2009-09-04 1,936,000 380,000 0.05 3,603,881,194 1,529,440 0.790 2009-09-02
697 2009-09-03 1,556,000 50,000 0.04 3,603,881,194 1,275,920 0.820 2009-09-01
698 2009-09-02 1,506,000 32,000 0.04 3,603,881,194 1,189,740 0.790 2009-08-31
699 2009-09-01 1,474,000 70,000 0.04 3,603,881,194 1,223,420 0.830 2009-08-28
700 2009-08-31 1,404,000 -164,000 0.04 3,603,881,194 1,221,480 0.870 2009-08-27
701 2009-08-28 1,568,000 -10,000 0.04 3,603,881,194 1,364,160 0.870 2009-08-26
702 2009-08-27 1,578,000 54,000 0.04 3,603,881,194 1,309,740 0.830 2009-08-25
703 2009-08-26 1,524,000 -40,000 0.04 3,603,881,194 1,264,920 0.830 2009-08-24
704 2009-08-24 1,564,000 74,000 0.04 3,603,881,194 1,282,480 0.820 2009-08-20
705 2009-08-21 1,490,000 40,000 0.04 3,603,881,194 1,177,100 0.790 2009-08-19
706 2009-08-20 1,450,000 66,000 0.04 3,603,881,194 1,218,000 0.840 2009-08-18
707 2009-08-19 1,384,000 90,000 0.04 3,603,881,194 1,190,240 0.860 2009-08-17
708 2009-08-18 1,294,000 -40,000 0.04 3,603,881,194 1,203,420 0.930 2009-08-14
709 2009-08-17 1,334,000 -140,000 0.04 3,603,881,194 1,253,960 0.940 2009-08-13
710 2009-08-14 1,474,000 40,000 0.04 3,603,881,194 1,370,820 0.930 2009-08-12
711 2009-08-13 1,434,000 -100,000 0.04 3,603,881,194 1,319,280 0.920 2009-08-11
712 2009-08-11 1,534,000 90,000 0.04 3,603,881,194 1,395,940 0.910 2009-08-07
713 2009-08-10 1,444,000 120,000 0.04 3,603,881,194 1,429,560 0.990 2009-08-06
714 2009-08-07 1,324,000 510,000 0.04 3,603,881,194 1,337,240 1.010 2009-08-05
715 2009-08-06 814,000 -58,000 0.02 3,603,881,194 862,840 1.060 2009-08-04
716 2009-08-05 872,000 -120,000 0.02 3,603,881,194 959,200 1.100 2009-08-03
717 2009-08-04 992,000 -40,000 0.03 3,603,881,194 1,041,600 1.050 2009-07-31
718 2009-08-03 1,032,000 40,000 0.03 3,603,881,194 1,062,960 1.030 2009-07-30
719 2009-07-31 992,000 220,000 0.03 3,603,881,194 1,041,600 1.050 2009-07-29
720 2009-07-30 772,000 -262,000 0.02 3,603,881,194 872,360 1.130 2009-07-28
721 2009-07-29 1,034,000 -120,000 0.03 3,603,881,194 1,127,060 1.090 2009-07-27
722 2009-07-28 1,154,000 10,000 0.03 3,603,881,194 1,200,160 1.040 2009-07-24
723 2009-07-27 1,144,000 10,000 0.03 3,603,881,194 1,189,760 1.040 2009-07-23
724 2009-07-24 1,134,000 -270,000 0.03 3,603,881,194 1,134,000 1.000 2009-07-22
725 2009-07-23 1,404,000 310,000 0.04 3,603,881,194 1,446,120 1.030 2009-07-21
726 2009-07-22 1,094,000 180,000 0.03 3,603,881,194 1,094,000 1.000 2009-07-20
727 2009-07-21 914,000 156,000 0.03 3,603,881,194 932,280 1.020 2009-07-17
728 2009-07-20 758,000 -180,000 0.02 3,603,881,194 758,000 1.000 2009-07-16
729 2009-07-17 938,000 300,000 0.03 3,603,881,194 947,380 1.010 2009-07-15
730 2009-07-16 638,000 -150,000 0.02 3,603,881,194 631,620 0.990 2009-07-14
731 2009-07-15 788,000 150,000 0.02 3,603,881,194 756,480 0.960 2009-07-13
732 2009-07-14 638,000 14,000 0.02 3,603,881,194 650,760 1.020 2009-07-10
733 2009-07-10 624,000 -170,000 0.02 3,603,881,194 642,720 1.030 2009-07-08
734 2009-07-09 794,000 120,000 0.02 3,603,881,194 817,820 1.030 2009-07-07
735 2009-07-08 674,000 30,000 0.02 3,083,881,194 754,880 1.120 2009-07-06
736 2009-07-07 644,000 50,000 0.02 3,083,881,194 714,840 1.110 2009-07-03
737 2009-07-06 594,000 -54,000 0.02 2,933,881,195 594,000 1.000 2009-07-02
738 2009-07-03 648,000 94,000 0.02 2,933,881,195 641,520 0.990 2009-06-30
739 2009-07-02 554,000 -60,000 0.02 2,933,881,195 592,780 1.070 2009-06-29
740 2009-06-30 614,000 -30,000 0.02 2,933,881,195 687,680 1.120 2009-06-26
741 2009-06-29 644,000 -36,000 0.02 2,933,881,195 721,280 1.120 2009-06-25
742 2009-06-26 680,000 36,000 0.02 2,933,881,195 686,800 1.010 2009-06-24
743 2009-06-25 644,000 40,000 0.02 2,933,881,195 624,680 0.970 2009-06-23
744 2009-06-24 604,000 -26,000 0.02 2,933,881,195 622,120 1.030 2009-06-22
745 2009-06-23 630,000 142,000 0.02 2,933,881,195 636,300 1.010 2009-06-19
746 2009-06-22 488,000 50,000 0.02 2,933,881,195 522,160 1.070 2009-06-18
747 2009-06-19 438,000 30,000 0.01 2,933,881,195 486,180 1.110 2009-06-17
748 2009-06-18 408,000 -6,000 0.01 2,933,881,195 444,720 1.090 2009-06-16
749 2009-06-17 414,000 -190,000 0.01 2,933,881,195 480,240 1.160 2009-06-15
750 2009-06-16 604,000 -50,000 0.02 2,933,881,195 724,800 1.200 2009-06-12
751 2009-06-15 654,000 -24,000 0.02 2,933,881,195 791,340 1.210 2009-06-11
752 2009-06-12 678,000 150,000 0.02 2,933,881,195 827,160 1.220 2009-06-10
753 2009-06-11 528,000 122,000 0.02 2,933,881,195 633,600 1.200 2009-06-09
754 2009-06-10 406,000 -230,000 0.01 2,933,881,195 503,440 1.240 2009-06-08
755 2009-06-09 636,000 130,000 0.02 2,933,881,195 712,320 1.120 2009-06-05
756 2009-06-05 506,000 -10,000 0.02 2,933,881,195 566,720 1.120 2009-06-03
757 2009-06-04 516,000 100,000 0.02 2,933,881,195 577,920 1.120 2009-06-02
758 2009-06-03 416,000 -106,000 0.01 2,933,881,195 495,040 1.190 2009-06-01
759 2009-06-02 522,000 -86,000 0.02 2,933,881,195 537,660 1.030 2009-05-29
760 2009-06-01 608,000 60,000 0.02 2,933,881,195 626,240 1.030 2009-05-27
761 2009-05-29 548,000 -110,000 0.02 2,933,881,195 542,520 0.990 2009-05-26
762 2009-05-27 658,000 -20,000 0.02 2,933,881,195 671,160 1.020 2009-05-25
763 2009-05-26 678,000 240,000 0.02 2,933,881,195 664,440 0.980 2009-05-22
764 2009-05-25 438,000 -50,000 0.01 2,933,881,195 446,760 1.020 2009-05-21
765 2009-05-22 488,000 130,000 0.02 2,933,881,195 492,880 1.010 2009-05-20
766 2009-05-21 358,000 -140,000 0.01 2,933,881,195 375,900 1.050 2009-05-19
767 2009-05-20 498,000 -4,000 0.02 2,783,881,197 557,760 1.120 2009-05-18
768 2009-05-19 502,000 10,000 0.02 2,783,881,197 567,260 1.130 2009-05-15
769 2009-05-18 492,000 -6,000 0.02 2,783,881,197 526,440 1.070 2009-05-14
770 2009-05-15 498,000 276,000 0.02 2,783,881,197 517,920 1.040 2009-05-13
771 2009-05-13 222,000 -10,000 0.01 2,783,881,197 210,900 0.950 2009-05-11
772 2009-05-12 232,000 -80,000 0.01 2,783,881,197 211,120 0.910 2009-05-08
773 2009-05-11 312,000 -40,000 0.01 2,783,881,197 255,840 0.820 2009-05-07
774 2009-05-08 352,000 30,000 0.01 2,783,881,197 295,680 0.840 2009-05-06
775 2009-05-07 322,000 170,000 0.01 2,783,881,197 247,940 0.770 2009-05-05
776 2009-05-06 152,000 -120,000 0.01 2,783,881,197 107,920 0.710 2009-05-04
777 2009-05-05 272,000 -10,000 0.01 2,783,881,197 176,800 0.650 2009-04-30
778 2009-05-04 282,000 40,000 0.01 2,783,881,197 183,300 0.650 2009-04-29
779 2009-04-28 242,000 -60,000 0.01 2,783,881,197 164,560 0.680 2009-04-24
780 2009-04-27 302,000 60,000 0.01 2,783,881,197 202,340 0.670 2009-04-23
781 2009-04-24 242,000 -70,000 0.01 2,783,881,197 150,040 0.620 2009-04-22
782 2009-04-23 312,000 110,000 0.01 2,783,881,197 202,800 0.650 2009-04-21
783 2009-04-22 202,000 -64,000 0.01 2,783,881,197 145,440 0.720 2009-04-20
784 2009-04-21 266,000 100,000 0.01 2,783,881,197 175,560 0.660 2009-04-17
785 2009-04-20 166,000 20,000 0.01 2,783,881,197 114,540 0.690 2009-04-16
786 2009-04-17 146,000 34,000 0.01 2,783,881,197 105,120 0.720 2009-04-15
787 2009-04-16 112,000 -10,000 0.00 2,783,881,197 78,400 0.700 2009-04-14
788 2009-04-15 122,000 -60,000 0.00 2,783,881,197 81,740 0.670 2009-04-09
789 2009-04-14 182,000 -20,000 0.01 2,783,881,197 112,840 0.620 2009-04-08
790 2009-04-09 202,000 70,000 0.01 2,783,881,197 133,320 0.660 2009-04-07
791 2009-04-08 132,000 -60,000 0.00 2,783,881,197 91,080 0.690 2009-04-06
792 2009-04-07 192,000 -20,000 0.01 2,783,881,197 140,160 0.730 2009-04-03
793 2009-04-06 212,000 20,000 0.01 2,783,881,197 146,280 0.690 2009-04-02
794 2009-04-03 192,000 -170,000 0.01 2,783,881,197 126,720 0.660 2009-04-01
795 2009-04-02 362,000 110,000 0.01 2,783,881,197 217,200 0.600 2009-03-31
796 2009-04-01 252,000 24,000 0.01 2,783,881,197 148,680 0.590 2009-03-30
797 2009-03-31 228,000 16,000 0.01 2,783,881,197 145,920 0.640 2009-03-27
798 2009-03-30 212,000 -30,000 0.01 2,783,881,197 114,480 0.540 2009-03-26
799 2009-03-26 242,000 30,000 0.01 2,783,881,197 123,420 0.510 2009-03-24
800 2009-03-25 212,000 -130,000 0.01 2,783,881,197 101,760 0.480 2009-03-23
801 2009-03-24 342,000 -30,000 0.01 2,783,881,197 152,190 0.445 2009-03-20
802 2009-03-23 372,000 30,000 0.01 2,783,881,197 172,980 0.465 2009-03-19
803 2009-03-20 342,000 -20,000 0.01 2,783,881,197 150,480 0.440 2009-03-18
804 2009-03-19 362,000 50,000 0.01 2,783,881,197 155,660 0.430 2009-03-17
805 2009-03-18 312,000 -30,000 0.01 2,783,881,197 132,600 0.425 2009-03-16
806 2009-03-16 342,000 30,000 0.01 2,783,881,197 135,090 0.395 2009-03-12
807 2009-03-09 312,000 -60,000 0.01 2,783,881,197 127,920 0.410 2009-03-05
808 2009-03-06 372,000 50,000 0.01 2,783,881,197 159,960 0.430 2009-03-04
809 2009-03-05 322,000 10,000 0.01 2,783,881,197 133,630 0.415 2009-03-03
810 2009-03-02 312,000 20,000 0.01 2,783,881,197 131,040 0.420 2009-02-26
811 2009-02-27 292,000 -40,000 0.01 2,783,881,197 135,780 0.465 2009-02-25
812 2009-02-26 332,000 20,000 0.01 2,783,881,197 156,040 0.470 2009-02-24
813 2009-02-25 312,000 30,000 0.01 2,783,881,197 154,440 0.495 2009-02-23
814 2009-02-23 282,000 30,000 0.01 2,783,881,197 149,460 0.530 2009-02-19
815 2009-02-20 252,000 -40,000 0.01 2,783,881,197 133,560 0.530 2009-02-18
816 2009-02-17 292,000 -40,000 0.01 2,783,881,197 163,520 0.560 2009-02-13
817 2009-02-11 332,000 30,000 0.01 2,783,881,197 185,920 0.560 2009-02-09
818 2009-02-05 302,000 -30,000 0.01 2,783,881,197 151,000 0.500 2009-02-03
819 2009-01-20 332,000 -20,000 0.01 2,783,881,197 172,640 0.520 2009-01-16
820 2009-01-16 352,000 -10,000 0.01 2,783,881,197 186,560 0.530 2009-01-14
821 2009-01-15 362,000 -10,000 0.01 2,783,881,197 188,240 0.520 2009-01-13
822 2009-01-14 372,000 20,000 0.01 2,783,881,197 200,880 0.540 2009-01-12
823 2009-01-13 352,000 -20,000 0.01 2,783,881,197 200,640 0.570 2009-01-09
824 2009-01-12 372,000 20,000 0.01 2,783,881,197 212,040 0.570 2009-01-08
825 2009-01-08 352,000 -160,000 0.01 2,783,881,197 200,640 0.570 2009-01-06
826 2009-01-07 512,000 110,000 0.02 2,783,881,197 281,600 0.550 2009-01-05
827 2009-01-05 402,000 110,000 0.01 2,783,881,197 205,020 0.510 2008-12-30
828 2009-01-02 292,000 14,000 0.01 2,783,881,197 160,600 0.550 2008-12-29
829 2008-12-30 278,000 80,000 0.01 2,783,881,197 141,780 0.510 2008-12-23
830 2008-12-23 198,000 46,000 0.01 2,783,881,197 122,760 0.620 2008-12-19
831 2008-12-22 152,000 -30,000 0.01 2,783,881,197 83,600 0.550 2008-12-18
832 2008-12-19 182,000 -12,000 0.01 2,783,881,197 91,000 0.500 2008-12-17
833 2008-12-18 194,000 72,000 0.01 2,783,881,197 96,030 0.495 2008-12-16
834 2008-12-11 122,000 20,000 0.00 2,783,881,197 62,220 0.510 2008-12-09
835 2008-12-09 102,000 20,000 0.00 2,783,881,197 54,060 0.530 2008-12-05
836 2008-12-05 82,000 -30,000 0.00 2,783,881,197 36,900 0.450 2008-12-03
837 2008-12-04 112,000 30,000 0.00 2,783,881,197 45,920 0.410 2008-12-02
838 2008-12-03 82,000 -30,000 0.00 2,783,881,197 36,490 0.445 2008-12-01
839 2008-12-02 112,000 30,000 0.00 2,783,881,197 45,920 0.410 2008-11-28
840 2008-11-12 82,000 -50,000 0.00 2,783,881,197 37,720 0.460 2008-11-10
841 2008-11-06 132,000 -100,000 0.00 2,783,881,197 50,160 0.380 2008-11-04
842 2008-11-05 232,000 100,000 0.01 2,783,881,197 88,160 0.380 2008-11-03
843 2008-11-04 132,000 50,000 0.00 2,783,881,197 50,160 0.380 2008-10-31
844 2008-06-06 82,000 -20,000 0.00 2,737,844,121 95,940 1.170 2008-06-04
845 2008-06-03 102,000 20,000 0.00 2,737,844,121 126,480 1.240 2008-05-30
846 2008-05-08 82,000 50,000 0.00 2,737,844,121 126,280 1.540 2008-05-06
847 2008-05-06 32,000 32,000 0.00 2,737,844,121 53,120 1.660 2008-05-02
848 2007-12-11 0 -10,000 0.00 2,737,844,121 0 2.310 2007-12-07
849 2007-12-10 10,000 10,000 0.00 2,737,844,121 23,500 2.350 2007-12-06
850 2007-11-07 0 -10,000 0.00 2,737,844,121 0 2.910 2007-11-05
851 2007-11-06 10,000 10,000 0.00 2,737,844,121 30,600 3.060 2007-11-02
852 2007-11-05 0 -10,000 0.00 2,737,844,121 0 3.100 2007-11-01
853 2007-11-01 10,000 10,000 0.00 2,737,844,121 30,600 3.060 2007-10-30
854 2007-10-29 0 -10,000 0.00 2,737,844,121 0 2.890 2007-10-25
855 2007-10-26 10,000 10,000 0.00 2,737,844,121 30,000 3.000 2007-10-24
856 2007-10-25 0 -10,000 0.00 2,737,844,121 0 3.000 2007-10-23
857 2007-10-24 10,000 10,000 0.00 2,737,844,121 28,700 2.870 2007-10-22
858 2007-09-14 0 -10,000 0.00 2,211,528,332 0 3.330 2007-09-12
859 2007-09-13 10,000 10,000 0.00 2,211,528,332 31,800 3.180 2007-09-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top