SRE Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01207	1999-12-10	2023-03-31	2025-02-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-02-19	15,792,387,243	0	76.7936	20,564,713,722	2025-01-31
2	2025-02-18	15,792,387,243	0	76.7936	20,564,713,722	2025-01-31
3	2025-02-17	15,792,387,243	0	76.7936	20,564,713,722	2025-01-31
4	2025-02-14	15,792,387,243	0	76.7936	20,564,713,722	2025-01-31
5	2025-02-13	15,792,387,243	0	76.7936	20,564,713,722	2025-01-31
6	2025-02-12	15,792,387,243	0	76.7936	20,564,713,722	2025-01-31
7	2025-02-11	15,792,387,243	0	76.7936	20,564,713,722	2025-01-31
8	2025-02-10	15,792,387,243	0	76.7936	20,564,713,722	2025-01-31
9	2025-02-07	15,792,387,243	50,000	76.7936	20,564,713,722	2025-01-31
10	2025-02-06	15,792,337,243	0	76.7934	20,564,713,722	2025-01-31
11	2025-02-05	15,792,337,243	0	76.7934	20,564,713,722	2025-01-31
12	2025-02-04	15,792,337,243	0	76.7934	20,564,713,722	2025-01-31
13	2025-02-03	15,792,337,243	0	76.7934	20,564,713,722	2025-01-31
14	2025-01-28	15,792,337,243	0	76.7934	20,564,713,722	2024-12-31
15	2025-01-27	15,792,337,243	0	76.7934	20,564,713,722	2024-12-31
16	2025-01-24	15,792,337,243	0	76.7934	20,564,713,722	2024-12-31
17	2025-01-23	15,792,337,243	0	76.7934	20,564,713,722	2024-12-31
18	2025-01-22	15,792,337,243	0	76.7934	20,564,713,722	2024-12-31
19	2025-01-21	15,792,337,243	0	76.7934	20,564,713,722	2024-12-31
20	2025-01-20	15,792,337,243	0	76.7934	20,564,713,722	2024-12-31
21	2025-01-17	15,792,337,243	0	76.7934	20,564,713,722	2024-12-31
22	2025-01-16	15,792,337,243	-31,412	76.7934	20,564,713,722	2024-12-31
23	2025-01-15	15,792,368,655	0	76.7935	20,564,713,722	2024-12-31
24	2025-01-14	15,792,368,655	-2,094	76.7935	20,564,713,722	2024-12-31
25	2025-01-13	15,792,370,749	0	76.7935	20,564,713,722	2024-12-31
26	2025-01-10	15,792,370,749	0	76.7935	20,564,713,722	2024-12-31
27	2025-01-09	15,792,370,749	-30,000	76.7935	20,564,713,722	2024-12-31
28	2025-01-08	15,792,400,749	0	76.7937	20,564,713,722	2024-12-31
29	2025-01-07	15,792,400,749	0	76.7937	20,564,713,722	2024-12-31
30	2025-01-06	15,792,400,749	0	76.7937	20,564,713,722	2024-12-31
31	2025-01-03	15,792,400,749	0	76.7937	20,564,713,722	2024-12-31
32	2025-01-02	15,792,400,749	0	76.7937	20,564,713,722	2024-12-31
33	2024-12-31	15,792,400,749	-10,000	76.7937	20,564,713,722	2024-12-31
34	2024-12-30	15,792,410,749	0	76.7937	20,564,713,722	2024-11-30
35	2024-12-27	15,792,410,749	0	76.7937	20,564,713,722	2024-11-30
36	2024-12-24	15,792,410,749	0	76.7937	20,564,713,722	2024-11-30
37	2024-12-23	15,792,410,749	0	76.7937	20,564,713,722	2024-11-30
38	2024-12-20	15,792,410,749	0	76.7937	20,564,713,722	2024-11-30
39	2024-12-19	15,792,410,749	-150,000	76.7937	20,564,713,722	2024-11-30
40	2024-12-18	15,792,560,749	60,000	76.7945	20,564,713,722	2024-11-30
41	2024-12-17	15,792,500,749	0	76.7942	20,564,713,722	2024-11-30
42	2024-12-16	15,792,500,749	0	76.7942	20,564,713,722	2024-11-30
43	2024-12-13	15,792,500,749	0	76.7942	20,564,713,722	2024-11-30
44	2024-12-12	15,792,500,749	0	76.7942	20,564,713,722	2024-11-30
45	2024-12-11	15,792,500,749	-300,000	76.7942	20,564,713,722	2024-11-30
46	2024-12-10	15,792,800,749	0	76.7956	20,564,713,722	2024-11-30
47	2024-12-09	15,792,800,749	0	76.7956	20,564,713,722	2024-11-30
48	2024-12-06	15,792,800,749	0	76.7956	20,564,713,722	2024-11-30
49	2024-12-05	15,792,800,749	0	76.7956	20,564,713,722	2024-11-30
50	2024-12-04	15,792,800,749	0	76.7956	20,564,713,722	2024-11-30
51	2024-12-03	15,792,800,749	0	76.7956	20,564,713,722	2024-11-30
52	2024-12-02	15,792,800,749	-200,000	76.7956	20,564,713,722	2024-11-30
53	2024-11-29	15,793,000,749	0	76.7966	20,564,713,722	2024-10-31
54	2024-11-28	15,793,000,749	0	76.7966	20,564,713,722	2024-10-31
55	2024-11-27	15,793,000,749	0	76.7966	20,564,713,722	2024-10-31
56	2024-11-26	15,793,000,749	0	76.7966	20,564,713,722	2024-10-31
57	2024-11-25	15,793,000,749	-320	76.7966	20,564,713,722	2024-10-31
58	2024-11-22	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
59	2024-11-21	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
60	2024-11-20	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
61	2024-11-19	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
62	2024-11-18	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
63	2024-11-15	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
64	2024-11-14	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
65	2024-11-13	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
66	2024-11-12	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
67	2024-11-11	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
68	2024-11-08	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
69	2024-11-07	15,793,001,069	0	76.7966	20,564,713,722	2024-10-31
70	2024-11-06	15,793,001,069	-20,000	76.7966	20,564,713,722	2024-10-31
71	2024-11-05	15,793,021,069	0	76.7967	20,564,713,722	2024-10-31
72	2024-11-04	15,793,021,069	-344	76.7967	20,564,713,722	2024-10-31
73	2024-11-01	15,793,021,413	0	76.7967	20,564,713,722	2024-10-31
74	2024-10-31	15,793,021,413	0	76.7967	20,564,713,722	2024-10-31
75	2024-10-30	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
76	2024-10-29	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
77	2024-10-28	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
78	2024-10-25	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
79	2024-10-24	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
80	2024-10-23	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
81	2024-10-22	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
82	2024-10-21	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
83	2024-10-18	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
84	2024-10-17	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
85	2024-10-16	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
86	2024-10-15	15,793,021,413	0	76.7967	20,564,713,722	2024-09-30
87	2024-10-14	15,793,021,413	-10,000	76.7967	20,564,713,722	2024-09-30
88	2024-10-10	15,793,031,413	0	76.7967	20,564,713,722	2024-09-30
89	2024-10-09	15,793,031,413	0	76.7967	20,564,713,722	2024-09-30
90	2024-10-08	15,793,031,413	0	76.7967	20,564,713,722	2024-09-30
91	2024-10-07	15,793,031,413	-200,000	76.7967	20,564,713,722	2024-09-30
92	2024-10-04	15,793,231,413	0	76.7977	20,564,713,722	2024-09-30
93	2024-10-03	15,793,231,413	0	76.7977	20,564,713,722	2024-09-30
94	2024-10-02	15,793,231,413	0	76.7977	20,564,713,722	2024-09-30
95	2024-09-30	15,793,231,413	0	76.7977	20,564,713,722	2024-09-30
96	2024-09-27	15,793,231,413	0	76.7977	20,564,713,722	2024-08-31
97	2024-09-26	15,793,231,413	0	76.7977	20,564,713,722	2024-08-31
98	2024-09-25	15,793,231,413	0	76.7977	20,564,713,722	2024-08-31
99	2024-09-24	15,793,231,413	0	76.7977	20,564,713,722	2024-08-31
100	2024-09-23	15,793,231,413	0	76.7977	20,564,713,722	2024-08-31
101	2024-09-20	15,793,231,413	0	76.7977	20,564,713,722	2024-08-31
102	2024-09-19	15,793,231,413	40,000	76.7977	20,564,713,722	2024-08-31
103	2024-09-17	15,793,191,413	0	76.7975	20,564,713,722	2024-08-31
104	2024-09-16	15,793,191,413	0	76.7975	20,564,713,722	2024-08-31
105	2024-09-13	15,793,191,413	0	76.7975	20,564,713,722	2024-08-31
106	2024-09-12	15,793,191,413	0	76.7975	20,564,713,722	2024-08-31
107	2024-09-11	15,793,191,413	0	76.7975	20,564,713,722	2024-08-31
108	2024-09-10	15,793,191,413	0	76.7975	20,564,713,722	2024-08-31
109	2024-09-09	15,793,191,413	0	76.7975	20,564,713,722	2024-08-31
110	2024-09-05	15,793,191,413	0	76.7975	20,564,713,722	2024-08-31
111	2024-09-04	15,793,191,413	0	76.7975	20,564,713,722	2024-08-31
112	2024-09-03	15,793,191,413	0	76.7975	20,564,713,722	2024-08-31
113	2024-09-02	15,793,191,413	0	76.7975	20,564,713,722	2024-08-31
114	2024-08-30	15,793,191,413	0	76.7975	20,564,713,722	2024-07-31
115	2024-08-29	15,793,191,413	0	76.7975	20,564,713,722	2024-07-31
116	2024-08-28	15,793,191,413	0	76.7975	20,564,713,722	2024-07-31
117	2024-08-27	15,793,191,413	0	76.7975	20,564,713,722	2024-07-31
118	2024-08-26	15,793,191,413	0	76.7975	20,564,713,722	2024-07-31
119	2024-08-23	15,793,191,413	0	76.7975	20,564,713,722	2024-07-31
120	2024-08-22	15,793,191,413	0	76.7975	20,564,713,722	2024-07-31
121	2024-08-21	15,793,191,413	0	76.7975	20,564,713,722	2024-07-31
122	2024-08-20	15,793,191,413	0	76.7975	20,564,713,722	2024-07-31
123	2024-08-19	15,793,191,413	0	76.7975	20,564,713,722	2024-07-31
124	2024-08-16	15,793,191,413	0	76.7975	20,564,713,722	2024-07-31
125	2024-08-15	15,793,191,413	-69,357	76.7975	20,564,713,722	2024-07-31
126	2024-08-14	15,793,260,770	0	76.7979	20,564,713,722	2024-07-31
127	2024-08-13	15,793,260,770	0	76.7979	20,564,713,722	2024-07-31
128	2024-08-12	15,793,260,770	0	76.7979	20,564,713,722	2024-07-31
129	2024-08-09	15,793,260,770	0	76.7979	20,564,713,722	2024-07-31
130	2024-08-08	15,793,260,770	0	76.7979	20,564,713,722	2024-07-31
131	2024-08-07	15,793,260,770	0	76.7979	20,564,713,722	2024-07-31
132	2024-08-06	15,793,260,770	0	76.7979	20,564,713,722	2024-07-31
133	2024-08-05	15,793,260,770	0	76.7979	20,564,713,722	2024-07-31
134	2024-08-02	15,793,260,770	0	76.7979	20,564,713,722	2024-07-31
135	2024-08-01	15,793,260,770	0	76.7979	20,564,713,722	2024-07-31
136	2024-07-31	15,793,260,770	0	76.7979	20,564,713,722	2024-07-31
137	2024-07-30	15,793,260,770	0	76.7979	20,564,713,722	2024-06-30
138	2024-07-29	15,793,260,770	0	76.7979	20,564,713,722	2024-06-30
139	2024-07-26	15,793,260,770	0	76.7979	20,564,713,722	2024-06-30
140	2024-07-25	15,793,260,770	0	76.7979	20,564,713,722	2024-06-30
141	2024-07-24	15,793,260,770	0	76.7979	20,564,713,722	2024-06-30
142	2024-07-23	15,793,260,770	0	76.7979	20,564,713,722	2024-06-30
143	2024-07-22	15,793,260,770	-40,000	76.7979	20,564,713,722	2024-06-30
144	2024-07-19	15,793,300,770	0	76.7981	20,564,713,722	2024-06-30
145	2024-07-18	15,793,300,770	0	76.7981	20,564,713,722	2024-06-30
146	2024-07-17	15,793,300,770	0	76.7981	20,564,713,722	2024-06-30
147	2024-07-16	15,793,300,770	0	76.7981	20,564,713,722	2024-06-30
148	2024-07-15	15,793,300,770	0	76.7981	20,564,713,722	2024-06-30
149	2024-07-12	15,793,300,770	0	76.7981	20,564,713,722	2024-06-30
150	2024-07-11	15,793,300,770	0	76.7981	20,564,713,722	2024-06-30
151	2024-07-10	15,793,300,770	0	76.7981	20,564,713,722	2024-06-30
152	2024-07-09	15,793,300,770	0	76.7981	20,564,713,722	2024-06-30
153	2024-07-08	15,793,300,770	0	76.7981	20,564,713,722	2024-06-30
154	2024-07-05	15,793,300,770	36,000,000	76.7981	20,564,713,722	2024-06-30
155	2024-07-04	15,757,300,770	0	76.6230	20,564,713,722	2024-06-30
156	2024-07-03	15,757,300,770	1,500,000	76.6230	20,564,713,722	2024-06-30
157	2024-07-02	15,755,800,770	0	76.6157	20,564,713,722	2024-06-30
158	2024-06-28	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
159	2024-06-27	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
160	2024-06-26	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
161	2024-06-25	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
162	2024-06-24	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
163	2024-06-21	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
164	2024-06-20	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
165	2024-06-19	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
166	2024-06-18	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
167	2024-06-17	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
168	2024-06-14	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
169	2024-06-13	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
170	2024-06-12	15,755,800,770	0	76.6157	20,564,713,722	2024-05-31
171	2024-06-11	15,755,800,770	70,000	76.6157	20,564,713,722	2024-05-31
172	2024-06-07	15,755,730,770	0	76.6154	20,564,713,722	2024-05-31
173	2024-06-06	15,755,730,770	20,941	76.6154	20,564,713,722	2024-05-31
174	2024-06-05	15,755,709,829	0	76.6153	20,564,713,722	2024-05-31
175	2024-06-04	15,755,709,829	0	76.6153	20,564,713,722	2024-05-31
176	2024-06-03	15,755,709,829	0	76.6153	20,564,713,722	2024-05-31
177	2024-05-31	15,755,709,829	0	76.6153	20,564,713,722	2024-05-31
178	2024-05-30	15,755,709,829	0	76.6153	20,564,713,722	2024-04-30
179	2024-05-29	15,755,709,829	0	76.6153	20,564,713,722	2024-04-30
180	2024-05-28	15,755,709,829	0	76.6153	20,564,713,722	2024-04-30
181	2024-05-27	15,755,709,829	0	76.6153	20,564,713,722	2024-04-30
182	2024-05-24	15,755,709,829	0	76.6153	20,564,713,722	2024-04-30
183	2024-05-23	15,755,709,829	0	76.6153	20,564,713,722	2024-04-30
184	2024-05-22	15,755,709,829	0	76.6153	20,564,713,722	2024-04-30
185	2024-05-21	15,755,709,829	0	76.6153	20,564,713,722	2024-04-30
186	2024-05-20	15,755,709,829	0	76.6153	20,564,713,722	2024-04-30
187	2024-05-17	15,755,709,829	-280,000	76.6153	20,564,713,722	2024-04-30
188	2024-05-16	15,755,989,829	0	76.6166	20,564,713,722	2024-04-30
189	2024-05-14	15,755,989,829	0	76.6166	20,564,713,722	2024-04-30
190	2024-05-13	15,755,989,829	0	76.6166	20,564,713,722	2024-04-30
191	2024-05-10	15,755,989,829	0	76.6166	20,564,713,722	2024-04-30
192	2024-05-09	15,755,989,829	0	76.6166	20,564,713,722	2024-04-30
193	2024-05-08	15,755,989,829	0	76.6166	20,564,713,722	2024-04-30
194	2024-05-07	15,755,989,829	0	76.6166	20,564,713,722	2024-04-30
195	2024-05-06	15,755,989,829	0	76.6166	20,564,713,722	2024-04-30
196	2024-05-03	15,755,989,829	0	76.6166	20,564,713,722	2024-04-30
197	2024-05-02	15,755,989,829	0	76.6166	20,564,713,722	2024-04-30
198	2024-04-30	15,755,989,829	0	76.6166	20,564,713,722	2024-04-30
199	2024-04-29	15,755,989,829	0	76.6166	20,564,713,722	2024-03-31
200	2024-04-26	15,755,989,829	0	76.6166	20,564,713,722	2024-03-31
201	2024-04-25	15,755,989,829	0	76.6166	20,564,713,722	2024-03-31
202	2024-04-24	15,755,989,829	-31,182,715	76.6166	20,564,713,722	2024-03-31
203	2024-04-23	15,787,172,544	0	76.7683	20,564,713,722	2024-03-31
204	2024-04-22	15,787,172,544	0	76.7683	20,564,713,722	2024-03-31
205	2024-04-19	15,787,172,544	0	76.7683	20,564,713,722	2024-03-31
206	2024-04-18	15,787,172,544	0	76.7683	20,564,713,722	2024-03-31
207	2024-04-17	15,787,172,544	-76	76.7683	20,564,713,722	2024-03-31
208	2024-04-16	15,787,172,620	0	76.7683	20,564,713,722	2024-03-31
209	2024-04-15	15,787,172,620	0	76.7683	20,564,713,722	2024-03-31
210	2024-04-12	15,787,172,620	0	76.7683	20,564,713,722	2024-03-31
211	2024-04-11	15,787,172,620	0	76.7683	20,564,713,722	2024-03-31
212	2024-04-10	15,787,172,620	0	76.7683	20,564,713,722	2024-03-31
213	2024-04-09	15,787,172,620	0	76.7683	20,564,713,722	2024-03-31
214	2024-04-08	15,787,172,620	0	76.7683	20,564,713,722	2024-03-31
215	2024-04-05	15,787,172,620	0	76.7683	20,564,713,722	2024-03-31
216	2024-04-03	15,787,172,620	0	76.7683	20,564,713,722	2024-03-31
217	2024-04-02	15,787,172,620	0	76.7683	20,564,713,722	2024-03-31
218	2024-03-28	15,787,172,620	0	76.7683	20,564,713,722	2024-02-29
219	2024-03-27	15,787,172,620	0	76.7683	20,564,713,722	2024-02-29
220	2024-03-26	15,787,172,620	0	76.7683	20,564,713,722	2024-02-29
221	2024-03-25	15,787,172,620	0	76.7683	20,564,713,722	2024-02-29
222	2024-03-22	15,787,172,620	0	76.7683	20,564,713,722	2024-02-29
223	2024-03-21	15,787,172,620	0	76.7683	20,564,713,722	2024-02-29
224	2024-03-20	15,787,172,620	0	76.7683	20,564,713,722	2024-02-29
225	2024-03-19	15,787,172,620	0	76.7683	20,564,713,722	2024-02-29
226	2024-03-18	15,787,172,620	0	76.7683	20,564,713,722	2024-02-29
227	2024-03-15	15,787,172,620	2,208,000	76.7683	20,564,713,722	2024-02-29
228	2024-03-14	15,784,964,620	0	76.7575	20,564,713,722	2024-02-29
229	2024-03-13	15,784,964,620	0	76.7575	20,564,713,722	2024-02-29
230	2024-03-12	15,784,964,620	0	76.7575	20,564,713,722	2024-02-29
231	2024-03-11	15,784,964,620	0	76.7575	20,564,713,722	2024-02-29
232	2024-03-08	15,784,964,620	0	76.7575	20,564,713,722	2024-02-29
233	2024-03-07	15,784,964,620	0	76.7575	20,564,713,722	2024-02-29
234	2024-03-06	15,784,964,620	0	76.7575	20,564,713,722	2024-02-29
235	2024-03-05	15,784,964,620	0	76.7575	20,564,713,722	2024-02-29
236	2024-03-04	15,784,964,620	0	76.7575	20,564,713,722	2024-02-29
237	2024-03-01	15,784,964,620	0	76.7575	20,564,713,722	2024-02-29
238	2024-02-29	15,784,964,620	0	76.7575	20,564,713,722	2024-02-29
239	2024-02-28	15,784,964,620	0	76.7575	20,564,713,722	2024-01-31
240	2024-02-27	15,784,964,620	0	76.7575	20,564,713,722	2024-01-31
241	2024-02-26	15,784,964,620	0	76.7575	20,564,713,722	2024-01-31
242	2024-02-23	15,784,964,620	300,000	76.7575	20,564,713,722	2024-01-31
243	2024-02-22	15,784,664,620	0	76.7561	20,564,713,722	2024-01-31
244	2024-02-21	15,784,664,620	-100,000	76.7561	20,564,713,722	2024-01-31
245	2024-02-20	15,784,764,620	0	76.7565	20,564,713,722	2024-01-31
246	2024-02-19	15,784,764,620	0	76.7565	20,564,713,722	2024-01-31
247	2024-02-16	15,784,764,620	0	76.7565	20,564,713,722	2024-01-31
248	2024-02-15	15,784,764,620	0	76.7565	20,564,713,722	2024-01-31
249	2024-02-14	15,784,764,620	0	76.7565	20,564,713,722	2024-01-31
250	2024-02-09	15,784,764,620	0	76.7565	20,564,713,722	2024-01-31
251	2024-02-08	15,784,764,620	12,000	76.7565	20,564,713,722	2024-01-31
252	2024-02-07	15,784,752,620	0	76.7565	20,564,713,722	2024-01-31
253	2024-02-06	15,784,752,620	0	76.7565	20,564,713,722	2024-01-31
254	2024-02-05	15,784,752,620	0	76.7565	20,564,713,722	2024-01-31
255	2024-02-02	15,784,752,620	0	76.7565	20,564,713,722	2024-01-31
256	2024-02-01	15,784,752,620	0	76.7565	20,564,713,722	2024-01-31
257	2024-01-31	15,784,752,620	-350,000	76.7565	20,564,713,722	2024-01-31
258	2024-01-30	15,785,102,620	0	76.7582	20,564,713,722	2023-12-31
259	2024-01-29	15,785,102,620	0	76.7582	20,564,713,722	2023-12-31
260	2024-01-26	15,785,102,620	0	76.7582	20,564,713,722	2023-12-31
261	2024-01-25	15,785,102,620	0	76.7582	20,564,713,722	2023-12-31
262	2024-01-24	15,785,102,620	0	76.7582	20,564,713,722	2023-12-31
263	2024-01-23	15,785,102,620	0	76.7582	20,564,713,722	2023-12-31
264	2024-01-22	15,785,102,620	0	76.7582	20,564,713,722	2023-12-31
265	2024-01-19	15,785,102,620	0	76.7582	20,564,713,722	2023-12-31
266	2024-01-18	15,785,102,620	0	76.7582	20,564,713,722	2023-12-31
267	2024-01-17	15,785,102,620	-742,354	76.7582	20,564,713,722	2023-12-31
268	2024-01-16	15,785,844,974	0	76.7618	20,564,713,722	2023-12-31
269	2024-01-15	15,785,844,974	0	76.7618	20,564,713,722	2023-12-31
270	2024-01-12	15,785,844,974	0	76.7618	20,564,713,722	2023-12-31
271	2024-01-11	15,785,844,974	0	76.7618	20,564,713,722	2023-12-31
272	2024-01-10	15,785,844,974	0	76.7618	20,564,713,722	2023-12-31
273	2024-01-09	15,785,844,974	0	76.7618	20,564,713,722	2023-12-31
274	2024-01-08	15,785,844,974	0	76.7618	20,564,713,722	2023-12-31
275	2024-01-05	15,785,844,974	0	76.7618	20,564,713,722	2023-12-31
276	2024-01-04	15,785,844,974	0	76.7618	20,564,713,722	2023-12-31
277	2024-01-03	15,785,844,974	0	76.7618	20,564,713,722	2023-12-31
278	2024-01-02	15,785,844,974	0	76.7618	20,564,713,722	2023-12-31
279	2023-12-29	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
280	2023-12-28	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
281	2023-12-27	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
282	2023-12-22	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
283	2023-12-21	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
284	2023-12-20	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
285	2023-12-19	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
286	2023-12-18	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
287	2023-12-15	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
288	2023-12-14	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
289	2023-12-13	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
290	2023-12-12	15,785,844,974	0	76.7618	20,564,713,722	2023-11-30
291	2023-12-11	15,785,844,974	-300,000	76.7618	20,564,713,722	2023-11-30
292	2023-12-08	15,786,144,974	0	76.7633	20,564,713,722	2023-11-30
293	2023-12-07	15,786,144,974	0	76.7633	20,564,713,722	2023-11-30
294	2023-12-06	15,786,144,974	0	76.7633	20,564,713,722	2023-11-30
295	2023-12-05	15,786,144,974	0	76.7633	20,564,713,722	2023-11-30
296	2023-12-04	15,786,144,974	0	76.7633	20,564,713,722	2023-11-30
297	2023-12-01	15,786,144,974	0	76.7633	20,564,713,722	2023-11-30
298	2023-11-30	15,786,144,974	-4,000	76.7633	20,564,713,722	2023-11-30
299	2023-11-29	15,786,148,974	0	76.7633	20,564,713,722	2023-10-31
300	2023-11-28	15,786,148,974	0	76.7633	20,564,713,722	2023-10-31
301	2023-11-27	15,786,148,974	0	76.7633	20,564,713,722	2023-10-31
302	2023-11-24	15,786,148,974	0	76.7633	20,564,713,722	2023-10-31
303	2023-11-23	15,786,148,974	0	76.7633	20,564,713,722	2023-10-31
304	2023-11-22	15,786,148,974	0	76.7633	20,564,713,722	2023-10-31
305	2023-11-21	15,786,148,974	0	76.7633	20,564,713,722	2023-10-31
306	2023-11-20	15,786,148,974	0	76.7633	20,564,713,722	2023-10-31
307	2023-11-17	15,786,148,974	0	76.7633	20,564,713,722	2023-10-31
308	2023-11-16	15,786,148,974	0	76.7633	20,564,713,722	2023-10-31
309	2023-11-15	15,786,148,974	262,857	76.7633	20,564,713,722	2023-10-31
310	2023-11-14	15,785,886,117	0	76.7620	20,564,713,722	2023-10-31
311	2023-11-13	15,785,886,117	-406,000	76.7620	20,564,713,722	2023-10-31
312	2023-11-10	15,786,292,117	-120,000	76.7640	20,564,713,722	2023-10-31
313	2023-11-09	15,786,412,117	0	76.7646	20,564,713,722	2023-10-31
314	2023-11-08	15,786,412,117	0	76.7646	20,564,713,722	2023-10-31
315	2023-11-07	15,786,412,117	0	76.7646	20,564,713,722	2023-10-31
316	2023-11-06	15,786,412,117	0	76.7646	20,564,713,722	2023-10-31
317	2023-11-03	15,786,412,117	520,000	76.7646	20,564,713,722	2023-10-31
318	2023-11-02	15,785,892,117	0	76.7620	20,564,713,722	2023-10-31
319	2023-11-01	15,785,892,117	0	76.7620	20,564,713,722	2023-10-31
320	2023-10-31	15,785,892,117	0	76.7620	20,564,713,722	2023-10-31
321	2023-10-30	15,785,892,117	0	76.7620	20,564,713,722	2023-09-30
322	2023-10-27	15,785,892,117	0	76.7620	20,564,713,722	2023-09-30
323	2023-10-26	15,785,892,117	10,000	76.7620	20,564,713,722	2023-09-30
324	2023-10-25	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
325	2023-10-24	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
326	2023-10-20	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
327	2023-10-19	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
328	2023-10-18	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
329	2023-10-17	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
330	2023-10-16	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
331	2023-10-13	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
332	2023-10-12	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
333	2023-10-11	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
334	2023-10-10	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
335	2023-10-09	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
336	2023-10-06	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
337	2023-10-05	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
338	2023-10-04	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
339	2023-10-03	15,785,882,117	0	76.7620	20,564,713,722	2023-09-30
340	2023-09-29	15,785,882,117	0	76.7620	20,564,713,722	2023-08-31
341	2023-09-28	15,785,882,117	-60,000	76.7620	20,564,713,722	2023-08-31
342	2023-09-27	15,785,942,117	0	76.7623	20,564,713,722	2023-08-31
343	2023-09-26	15,785,942,117	-262,857	76.7623	20,564,713,722	2023-08-31
344	2023-09-25	15,786,204,974	0	76.7636	20,564,713,722	2023-08-31
345	2023-09-22	15,786,204,974	0	76.7636	20,564,713,722	2023-08-31
346	2023-09-21	15,786,204,974	46,000	76.7636	20,564,713,722	2023-08-31
347	2023-09-20	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
348	2023-09-19	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
349	2023-09-18	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
350	2023-09-15	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
351	2023-09-14	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
352	2023-09-13	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
353	2023-09-12	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
354	2023-09-11	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
355	2023-09-07	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
356	2023-09-06	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
357	2023-09-05	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
358	2023-09-04	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
359	2023-08-31	15,786,158,974	0	76.7633	20,564,713,722	2023-08-31
360	2023-08-30	15,786,158,974	0	76.7633	20,564,713,722	2023-07-31
361	2023-08-29	15,786,158,974	0	76.7633	20,564,713,722	2023-07-31
362	2023-08-28	15,786,158,974	-18,000	76.7633	20,564,713,722	2023-07-31
363	2023-08-25	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
364	2023-08-24	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
365	2023-08-23	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
366	2023-08-22	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
367	2023-08-21	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
368	2023-08-18	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
369	2023-08-17	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
370	2023-08-16	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
371	2023-08-15	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
372	2023-08-14	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
373	2023-08-11	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
374	2023-08-10	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
375	2023-08-09	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
376	2023-08-08	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
377	2023-08-07	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
378	2023-08-04	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
379	2023-08-03	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
380	2023-08-02	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
381	2023-08-01	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
382	2023-07-31	15,786,176,974	0	76.7634	20,564,713,722	2023-07-31
383	2023-07-28	15,786,176,974	0	76.7634	20,564,713,722	2023-06-30
384	2023-07-27	15,786,176,974	0	76.7634	20,564,713,722	2023-06-30
385	2023-07-26	15,786,176,974	0	76.7634	20,564,713,722	2023-06-30
386	2023-07-25	15,786,176,974	0	76.7634	20,564,713,722	2023-06-30
387	2023-07-24	15,786,176,974	-20,000	76.7634	20,564,713,722	2023-06-30
388	2023-07-21	15,786,196,974	0	76.7635	20,564,713,722	2023-06-30
389	2023-07-20	15,786,196,974	0	76.7635	20,564,713,722	2023-06-30
390	2023-07-19	15,786,196,974	0	76.7635	20,564,713,722	2023-06-30
391	2023-07-18	15,786,196,974	0	76.7635	20,564,713,722	2023-06-30
392	2023-07-14	15,786,196,974	-230,000	76.7635	20,564,713,722	2023-06-30
393	2023-07-13	15,786,426,974	0	76.7646	20,564,713,722	2023-06-30
394	2023-07-12	15,786,426,974	0	76.7646	20,564,713,722	2023-06-30
395	2023-07-11	15,786,426,974	0	76.7646	20,564,713,722	2023-06-30
396	2023-07-10	15,786,426,974	0	76.7646	20,564,713,722	2023-06-30
397	2023-07-07	15,786,426,974	0	76.7646	20,564,713,722	2023-06-30
398	2023-07-06	15,786,426,974	0	76.7646	20,564,713,722	2023-06-30
399	2023-07-05	15,786,426,974	0	76.7646	20,564,713,722	2023-06-30
400	2023-07-04	15,786,426,974	0	76.7646	20,564,713,722	2023-06-30
401	2023-07-03	15,786,426,974	0	76.7646	20,564,713,722	2023-06-30
402	2023-06-30	15,786,426,974	0	76.7646	20,564,713,722	2023-06-30
403	2023-06-29	15,786,426,974	0	76.7646	20,564,713,722	2023-05-31
404	2023-06-28	15,786,426,974	0	76.7646	20,564,713,722	2023-05-31
405	2023-06-27	15,786,426,974	0	76.7646	20,564,713,722	2023-05-31
406	2023-06-26	15,786,426,974	0	76.7646	20,564,713,722	2023-05-31
407	2023-06-23	15,786,426,974	0	76.7646	20,564,713,722	2023-05-31
408	2023-06-21	15,786,426,974	0	76.7646	20,564,713,722	2023-05-31
409	2023-06-20	15,786,426,974	0	76.7646	20,564,713,722	2023-05-31
410	2023-06-19	15,786,426,974	0	76.7646	20,564,713,722	2023-05-31
411	2023-06-16	15,786,426,974	0	76.7646	20,564,713,722	2023-05-31
412	2023-06-15	15,786,426,974	100,000	76.7646	20,564,713,722	2023-05-31
413	2023-06-14	15,786,326,974	0	76.7641	20,564,713,722	2023-05-31
414	2023-06-13	15,786,326,974	0	76.7641	20,564,713,722	2023-05-31
415	2023-06-12	15,786,326,974	0	76.7641	20,564,713,722	2023-05-31
416	2023-06-09	15,786,326,974	0	76.7641	20,564,713,722	2023-05-31
417	2023-06-08	15,786,326,974	0	76.7641	20,564,713,722	2023-05-31
418	2023-06-07	15,786,326,974	0	76.7641	20,564,713,722	2023-05-31
419	2023-06-06	15,786,326,974	0	76.7641	20,564,713,722	2023-05-31
420	2023-06-05	15,786,326,974	0	76.7641	20,564,713,722	2023-05-31
421	2023-06-02	15,786,326,974	0	76.7641	20,564,713,722	2023-05-31
422	2023-06-01	15,786,326,974	0	76.7641	20,564,713,722	2023-05-31
423	2023-05-31	15,786,326,974	0	76.7641	20,564,713,722	2023-05-31
424	2023-05-30	15,786,326,974	0	76.7641	20,564,713,722	2023-04-30
425	2023-05-29	15,786,326,974	0	76.7641	20,564,713,722	2023-04-30
426	2023-05-25	15,786,326,974	0	76.7641	20,564,713,722	2023-04-30
427	2023-05-24	15,786,326,974	0	76.7641	20,564,713,722	2023-04-30
428	2023-05-23	15,786,326,974	0	76.7641	20,564,713,722	2023-04-30
429	2023-05-22	15,786,326,974	0	76.7641	20,564,713,722	2023-04-30
430	2023-05-19	15,786,326,974	0	76.7641	20,564,713,722	2023-04-30
431	2023-05-18	15,786,326,974	200,000	76.7641	20,564,713,722	2023-04-30
432	2023-05-17	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
433	2023-05-16	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
434	2023-05-15	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
435	2023-05-12	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
436	2023-05-11	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
437	2023-05-10	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
438	2023-05-09	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
439	2023-05-08	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
440	2023-05-05	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
441	2023-05-04	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
442	2023-05-03	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
443	2023-05-02	15,786,126,974	0	76.7632	20,564,713,722	2023-04-30
444	2023-04-28	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
445	2023-04-27	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
446	2023-04-26	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
447	2023-04-25	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
448	2023-04-24	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
449	2023-04-21	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
450	2023-04-20	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
451	2023-04-19	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
452	2023-04-18	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
453	2023-04-17	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
454	2023-04-14	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
455	2023-04-13	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
456	2023-04-12	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
457	2023-04-11	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
458	2023-04-06	15,786,126,974	0	76.7632	20,564,713,722	2023-03-31
459	2023-04-04	15,786,126,974	27,729,059	76.7632	20,564,713,722	2023-03-31
460	2023-04-03	15,758,397,915	-2,312,285	76.6283	20,564,713,722	2023-03-31
461	2023-03-31	15,760,710,200	485,059	76.6396	20,564,713,722	2023-03-31
462	2023-03-30	15,760,225,141	-74,000	76.6372	20,564,713,722	2023-02-28
463	2023-03-29	15,760,299,141	868,000	76.6376	20,564,713,722	2023-02-28
464	2023-03-28	15,759,431,141	-44,036	76.6334	20,564,713,722	2023-02-28
465	2023-03-27	15,759,475,177	-110,000	76.6336	20,564,713,722	2023-02-28
466	2023-03-24	15,759,585,177	-296,288	76.6341	20,564,713,722	2023-02-28
467	2023-03-23	15,759,881,465	-230,000	76.6355	20,564,713,722	2023-02-28
468	2023-03-22	15,760,111,465	4,542,000	76.6367	20,564,713,722	2023-02-28
469	2023-03-21	15,755,569,465	-50,000	76.6146	20,564,713,722	2023-02-28
470	2023-03-20	15,755,619,465	1,712,000	76.6148	20,564,713,722	2023-02-28
471	2023-03-17	15,753,907,465	184,000	76.6065	20,564,713,722	2023-02-28
472	2023-03-16	15,753,723,465	5,808,000	76.6056	20,564,713,722	2023-02-28
473	2023-03-15	15,747,915,465	0	76.5774	20,564,713,722	2023-02-28
474	2023-03-14	15,747,915,465	282,000	76.5774	20,564,713,722	2023-02-28
475	2023-03-13	15,747,633,465	98,000	76.5760	20,564,713,722	2023-02-28
476	2023-03-10	15,747,535,465	254,000	76.5755	20,564,713,722	2023-02-28
477	2023-03-09	15,747,281,465	-10,000	76.5743	20,564,713,722	2023-02-28
478	2023-03-08	15,747,291,465	10,000	76.5743	20,564,713,722	2023-02-28
479	2023-03-07	15,747,281,465	4,084,000	76.5743	20,564,713,722	2023-02-28
480	2023-03-06	15,743,197,465	-10,000	76.5544	20,564,713,722	2023-02-28
481	2023-03-03	15,743,207,465	-20,000	76.5545	20,564,713,722	2023-02-28
482	2023-03-02	15,743,227,465	80,000	76.5546	20,564,713,722	2023-02-28
483	2023-03-01	15,743,147,465	0	76.5542	20,564,713,722	2023-02-28
484	2023-02-28	15,743,147,465	312,000	76.5542	20,564,713,722	2023-02-28
485	2023-02-27	15,742,835,465	78,000	76.5527	20,564,713,722	2023-01-31
486	2023-02-24	15,742,757,465	2,000	76.5523	20,564,713,722	2023-01-31
487	2023-02-23	15,742,755,465	-58,000	76.5523	20,564,713,722	2023-01-31
488	2023-02-22	15,742,813,465	632,000	76.5526	20,564,713,722	2023-01-31
489	2023-02-21	15,742,181,465	0	76.5495	20,564,713,722	2023-01-31
490	2023-02-20	15,742,181,465	0	76.5495	20,564,713,722	2023-01-31
491	2023-02-17	15,742,181,465	-6,000	76.5495	20,564,713,722	2023-01-31
492	2023-02-16	15,742,187,465	-982,000	76.5495	20,564,713,722	2023-01-31
493	2023-02-15	15,743,169,465	-24,000	76.5543	20,564,713,722	2023-01-31
494	2023-02-14	15,743,193,465	0	76.5544	20,564,713,722	2023-01-31
495	2023-02-13	15,743,193,465	-6,000	76.5544	20,564,713,722	2023-01-31
496	2023-02-10	15,743,199,465	72,000	76.5544	20,564,713,722	2023-01-31
497	2023-02-09	15,743,127,465	-2,000	76.5541	20,564,713,722	2023-01-31
498	2023-02-08	15,743,129,465	-114,000	76.5541	20,564,713,722	2023-01-31
499	2023-02-07	15,743,243,465	-152,000	76.5546	20,564,713,722	2023-01-31
500	2023-02-06	15,743,395,465	-450,000	76.5554	20,564,713,722	2023-01-31
501	2023-02-03	15,743,845,465	-96,000	76.5576	20,564,713,722	2023-01-31
502	2023-02-02	15,743,941,465	-2,000	76.5580	20,564,713,722	2023-01-31
503	2023-02-01	15,743,943,465	18,000	76.5580	20,564,713,722	2023-01-31
504	2023-01-31	15,743,925,465	-80,000	76.5580	20,564,713,722	2023-01-31
505	2023-01-30	15,744,005,465	-14,753	76.5583	20,564,713,722	2022-12-31
506	2023-01-27	15,744,020,218	-270,000	76.5584	20,564,713,722	2022-12-31
507	2023-01-26	15,744,290,218	16,000	76.5597	20,564,713,722	2022-12-31
508	2023-01-20	15,744,274,218	0	76.5597	20,564,713,722	2022-12-31
509	2023-01-19	15,744,274,218	-20,000	76.5597	20,564,713,722	2022-12-31
510	2023-01-18	15,744,294,218	-1,284,000	76.5598	20,564,713,722	2022-12-31
511	2023-01-17	15,745,578,218	-2,000	76.5660	20,564,713,722	2022-12-31
512	2023-01-16	15,745,580,218	-6,000	76.5660	20,564,713,722	2022-12-31
513	2023-01-13	15,745,586,218	-32,000	76.5660	20,564,713,722	2022-12-31
514	2023-01-12	15,745,618,218	118,000	76.5662	20,564,713,722	2022-12-31
515	2023-01-11	15,745,500,218	2,000	76.5656	20,564,713,722	2022-12-31
516	2023-01-10	15,745,498,218	-64,000	76.5656	20,564,713,722	2022-12-31
517	2023-01-09	15,745,562,218	-220,000	76.5659	20,564,713,722	2022-12-31
518	2023-01-06	15,745,782,218	-112,000	76.5670	20,564,713,722	2022-12-31
519	2023-01-05	15,745,894,218	-780,000	76.5675	20,564,713,722	2022-12-31
520	2023-01-04	15,746,674,218	220,000	76.5713	20,564,713,722	2022-12-31
521	2023-01-03	15,746,454,218	0	76.5703	20,564,713,722	2022-12-31
522	2022-12-30	15,746,454,218	-370,000	76.5703	20,564,713,722	2022-11-30
523	2022-12-29	15,746,824,218	-24,000	76.5721	20,564,713,722	2022-11-30
524	2022-12-28	15,746,848,218	-102,000	76.5722	20,564,713,722	2022-11-30
525	2022-12-23	15,746,950,218	612,000	76.5727	20,564,713,722	2022-11-30
526	2022-12-22	15,746,338,218	2,062,000	76.5697	20,564,713,722	2022-11-30
527	2022-12-21	15,744,276,218	8,000	76.5597	20,564,713,722	2022-11-30
528	2022-12-20	15,744,268,218	2,534,000	76.5596	20,564,713,722	2022-11-30
529	2022-12-19	15,741,734,218	-72,000	76.5473	20,564,713,722	2022-11-30
530	2022-12-16	15,741,806,218	1,266,000	76.5477	20,564,713,722	2022-11-30
531	2022-12-15	15,740,540,218	1,394,000	76.5415	20,564,713,722	2022-11-30
532	2022-12-14	15,739,146,218	1,217,137	76.5347	20,564,713,722	2022-11-30
533	2022-12-13	15,737,929,081	-2,434,000	76.5288	20,564,713,722	2022-11-30
534	2022-12-12	15,740,363,081	78,000	76.5406	20,564,713,722	2022-11-30
535	2022-12-09	15,740,285,081	-58,000	76.5403	20,564,713,722	2022-11-30
536	2022-12-08	15,740,343,081	86,000	76.5405	20,564,713,722	2022-11-30
537	2022-12-07	15,740,257,081	2,462,000	76.5401	20,564,713,722	2022-11-30
538	2022-12-06	15,737,795,081	-22,000	76.5282	20,564,713,722	2022-11-30
539	2022-12-05	15,737,817,081	-42,785	76.5283	20,564,713,722	2022-11-30
540	2022-12-02	15,737,859,866	-66,353	76.5285	20,564,713,722	2022-11-30
541	2022-12-01	15,737,926,219	-680,000	76.5288	20,564,713,722	2022-11-30
542	2022-11-30	15,738,606,219	102,000	76.5321	20,564,713,722	2022-11-30
543	2022-11-29	15,738,504,219	-1,950,000	76.5316	20,564,713,722	2022-10-31
544	2022-11-28	15,740,454,219	484,000	76.5411	20,564,713,722	2022-10-31
545	2022-11-25	15,739,970,219	758,000	76.5387	20,564,713,722	2022-10-31
546	2022-11-24	15,739,212,219	1,590,000	76.5350	20,564,713,722	2022-10-31
547	2022-11-23	15,737,622,219	12,000	76.5273	20,564,713,722	2022-10-31
548	2022-11-22	15,737,610,219	-18,000	76.5273	20,564,713,722	2022-10-31
549	2022-11-21	15,737,628,219	-20,000	76.5273	20,564,713,722	2022-10-31
550	2022-11-18	15,737,648,219	0	76.5274	20,564,713,722	2022-10-31
551	2022-11-17	15,737,648,219	-1,142,000	76.5274	20,564,713,722	2022-10-31
552	2022-11-16	15,738,790,219	-754,000	76.5330	20,564,713,722	2022-10-31
553	2022-11-15	15,739,544,219	-341,879	76.5367	20,564,713,722	2022-10-31
554	2022-11-14	15,739,886,098	0	76.5383	20,564,713,722	2022-10-31
555	2022-11-11	15,739,886,098	1,220,000	76.5383	20,564,713,722	2022-10-31
556	2022-11-10	15,738,666,098	-16,000	76.5324	20,564,713,722	2022-10-31
557	2022-11-09	15,738,682,098	-1,186,000	76.5325	20,564,713,722	2022-10-31
558	2022-11-08	15,739,868,098	-132,000	76.5382	20,564,713,722	2022-10-31
559	2022-11-07	15,740,000,098	-338,000	76.5389	20,564,713,722	2022-10-31
560	2022-11-04	15,740,338,098	0	76.5405	20,564,713,722	2022-10-31
561	2022-11-03	15,740,338,098	-12,000	76.5405	20,564,713,722	2022-10-31
562	2022-11-02	15,740,350,098	2,564,000	76.5406	20,564,713,722	2022-10-31
563	2022-11-01	15,737,786,098	293,104	76.5281	20,564,713,722	2022-10-31
564	2022-10-31	15,737,492,994	-110,000	76.5267	20,564,713,722	2022-10-31
565	2022-10-28	15,737,602,994	-1,962,000	76.5272	20,564,713,722	2022-09-30
566	2022-10-27	15,739,564,994	-30,000	76.5368	20,564,713,722	2022-09-30
567	2022-10-26	15,739,594,994	2,586,000	76.5369	20,564,713,722	2022-09-30
568	2022-10-25	15,737,008,994	0	76.5243	20,564,713,722	2022-09-30
569	2022-10-24	15,737,008,994	-48,000	76.5243	20,564,713,722	2022-09-30
570	2022-10-21	15,737,056,994	-248,000	76.5246	20,564,713,722	2022-09-30
571	2022-10-20	15,737,304,994	2,000	76.5258	20,564,713,722	2022-09-30
572	2022-10-19	15,737,302,994	-84,000	76.5258	20,564,713,722	2022-09-30
573	2022-10-18	15,737,386,994	0	76.5262	20,564,713,722	2022-09-30
574	2022-10-17	15,737,386,994	-44,000	76.5262	20,564,713,722	2022-09-30
575	2022-10-14	15,737,430,994	-148,000	76.5264	20,564,713,722	2022-09-30
576	2022-10-13	15,737,578,994	-122,000	76.5271	20,564,713,722	2022-09-30
577	2022-10-12	15,737,700,994	-169,357	76.5277	20,564,713,722	2022-09-30
578	2022-10-11	15,737,870,351	1,694,000	76.5285	20,564,713,722	2022-09-30
579	2022-10-10	15,736,176,351	102,000	76.5203	20,564,713,722	2022-09-30
580	2022-10-07	15,736,074,351	-36,000	76.5198	20,564,713,722	2022-09-30
581	2022-10-06	15,736,110,351	9,562,000	76.5200	20,564,713,722	2022-09-30
582	2022-10-05	15,726,548,351	-4,000	76.4735	20,564,713,722	2022-09-30
583	2022-10-03	15,726,552,351	-244,000	76.4735	20,564,713,722	2022-09-30
584	2022-09-30	15,726,796,351	0	76.4747	20,564,713,722	2022-09-30
585	2022-09-29	15,726,796,351	-4,000	76.4747	20,564,713,722	2022-08-31
586	2022-09-28	15,726,800,351	-6,000	76.4747	20,564,713,722	2022-08-31
587	2022-09-27	15,726,806,351	-24,000	76.4747	20,564,713,722	2022-08-31
588	2022-09-26	15,726,830,351	-6,000	76.4748	20,564,713,722	2022-08-31
589	2022-09-23	15,726,836,351	54,000	76.4749	20,564,713,722	2022-08-31
590	2022-09-22	15,726,782,351	0	76.4746	20,564,713,722	2022-08-31
591	2022-09-21	15,726,782,351	162,000	76.4746	20,564,713,722	2022-08-31
592	2022-09-20	15,726,620,351	-30,000	76.4738	20,564,713,722	2022-08-31
593	2022-09-19	15,726,650,351	2,474,000	76.4740	20,564,713,722	2022-08-31
594	2022-09-16	15,724,176,351	-2,084,000	76.4619	20,564,713,722	2022-08-31
595	2022-09-15	15,726,260,351	-6,000	76.4721	20,564,713,722	2022-08-31
596	2022-09-14	15,726,266,351	-152,000	76.4721	20,564,713,722	2022-08-31
597	2022-09-13	15,726,418,351	-4,000	76.4728	20,564,713,722	2022-08-31
598	2022-09-09	15,726,422,351	0	76.4728	20,564,713,722	2022-08-31
599	2022-09-08	15,726,422,351	-12,000	76.4728	20,564,713,722	2022-08-31
600	2022-09-07	15,726,434,351	-4,000	76.4729	20,564,713,722	2022-08-31
601	2022-09-06	15,726,438,351	-50,000	76.4729	20,564,713,722	2022-08-31
602	2022-09-05	15,726,488,351	0	76.4732	20,564,713,722	2022-08-31
603	2022-09-02	15,726,488,351	-60,000	76.4732	20,564,713,722	2022-08-31
604	2022-09-01	15,726,548,351	278,000	76.4735	20,564,713,722	2022-08-31
605	2022-08-31	15,726,270,351	178,000	76.4721	20,564,713,722	2022-08-31
606	2022-08-30	15,726,092,351	866,000	76.4712	20,564,713,722	2022-07-31
607	2022-08-29	15,725,226,351	0	76.4670	20,564,713,722	2022-07-31
608	2022-08-26	15,725,226,351	-10,000	76.4670	20,564,713,722	2022-07-31
609	2022-08-25	15,725,236,351	1,612,000	76.4671	20,564,713,722	2022-07-31
610	2022-08-24	15,723,624,351	-50,000	76.4592	20,564,713,722	2022-07-31
611	2022-08-23	15,723,674,351	0	76.4595	20,564,713,722	2022-07-31
612	2022-08-22	15,723,674,351	158,000	76.4595	20,564,713,722	2022-07-31
613	2022-08-19	15,723,516,351	0	76.4587	20,564,713,722	2022-07-31
614	2022-08-18	15,723,516,351	30,000	76.4587	20,564,713,722	2022-07-31
615	2022-08-17	15,723,486,351	-50,000	76.4586	20,564,713,722	2022-07-31
616	2022-08-16	15,723,536,351	0	76.4588	20,564,713,722	2022-07-31
617	2022-08-15	15,723,536,351	0	76.4588	20,564,713,722	2022-07-31
618	2022-08-12	15,723,536,351	2,000	76.4588	20,564,713,722	2022-07-31
619	2022-08-11	15,723,534,351	-280,000	76.4588	20,564,713,722	2022-07-31
620	2022-08-10	15,723,814,351	-2,000	76.4602	20,564,713,722	2022-07-31
621	2022-08-09	15,723,816,351	0	76.4602	20,564,713,722	2022-07-31
622	2022-08-08	15,723,816,351	0	76.4602	20,564,713,722	2022-07-31
623	2022-08-05	15,723,816,351	-6,470	76.4602	20,564,713,722	2022-07-31
624	2022-08-04	15,723,822,821	0	76.4602	20,564,713,722	2022-07-31
625	2022-08-03	15,723,822,821	288,000	76.4602	20,564,713,722	2022-07-31
626	2022-08-02	15,723,534,821	24,000	76.4588	20,564,713,722	2022-07-31
627	2022-08-01	15,723,510,821	-48,000	76.4587	20,564,713,722	2022-07-31
628	2022-07-29	15,723,558,821	-5,035	76.4589	20,564,713,722	2022-06-30
629	2022-07-28	15,723,563,856	-16,000	76.4589	20,564,713,722	2022-06-30
630	2022-07-27	15,723,579,856	0	76.4590	20,564,713,722	2022-06-30
631	2022-07-26	15,723,579,856	294,000	76.4590	20,564,713,722	2022-06-30
632	2022-07-25	15,723,285,856	0	76.4576	20,564,713,722	2022-06-30
633	2022-07-22	15,723,285,856	-92,000	76.4576	20,564,713,722	2022-06-30
634	2022-07-21	15,723,377,856	-1,926,000	76.4580	20,564,713,722	2022-06-30
635	2022-07-20	15,725,303,856	-210,000	76.4674	20,564,713,722	2022-06-30
636	2022-07-19	15,725,513,856	-514,000	76.4684	20,564,713,722	2022-06-30
637	2022-07-18	15,726,027,856	1,718,000	76.4709	20,564,713,722	2022-06-30
638	2022-07-15	15,724,309,856	-64,000	76.4626	20,564,713,722	2022-06-30
639	2022-07-14	15,724,373,856	532,000	76.4629	20,564,713,722	2022-06-30
640	2022-07-13	15,723,841,856	490,000	76.4603	20,564,713,722	2022-06-30
641	2022-07-12	15,723,351,856	-20,000	76.4579	20,564,713,722	2022-06-30
642	2022-07-11	15,723,371,856	-47,714	76.4580	20,564,713,722	2022-06-30
643	2022-07-08	15,723,419,570	400,000	76.4582	20,564,713,722	2022-06-30
644	2022-07-07	15,723,019,570	313,761	76.4563	20,564,713,722	2022-06-30
645	2022-07-06	15,722,705,809	-6,000	76.4548	20,564,713,722	2022-06-30
646	2022-07-05	15,722,711,809	-60,000	76.4548	20,564,713,722	2022-06-30
647	2022-07-04	15,722,771,809	1,210,000	76.4551	20,564,713,722	2022-06-30
648	2022-06-30	15,721,561,809	2,014,000	76.4492	20,564,713,722	2022-06-30
649	2022-06-29	15,719,547,809	-712,000	76.4394	20,564,713,722	2022-05-31
650	2022-06-28	15,720,259,809	-16,000	76.4429	20,564,713,722	2022-05-31
651	2022-06-27	15,720,275,809	2,626,000	76.4430	20,564,713,722	2022-05-31
652	2022-06-24	15,717,649,809	-26,000	76.4302	20,564,713,722	2022-05-31
653	2022-06-23	15,717,675,809	2,782,000	76.4303	20,564,713,722	2022-05-31
654	2022-06-22	15,714,893,809	-340,000	76.4168	20,564,713,722	2022-05-31
655	2022-06-21	15,715,233,809	424,000	76.4184	20,564,713,722	2022-05-31
656	2022-06-20	15,714,809,809	-218,000	76.4164	20,564,713,722	2022-05-31
657	2022-06-17	15,715,027,809	-127,665	76.4174	20,564,713,722	2022-05-31
658	2022-06-16	15,715,155,474	966,000	76.4181	20,564,713,722	2022-05-31
659	2022-06-15	15,714,189,474	300,000	76.4134	20,564,713,722	2022-05-31
660	2022-06-14	15,713,889,474	1,776,000	76.4119	20,564,713,722	2022-05-31
661	2022-06-13	15,712,113,474	3,476,588	76.4033	20,564,713,722	2022-05-31
662	2022-06-10	15,708,636,886	-328,000	76.3864	20,564,713,722	2022-05-31
663	2022-06-09	15,708,964,886	0	76.3880	20,564,713,722	2022-05-31
664	2022-06-08	15,708,964,886	-470,000	76.3880	20,564,713,722	2022-05-31
665	2022-06-07	15,709,434,886	0	76.3902	20,564,713,722	2022-05-31
666	2022-06-06	15,709,434,886	1,798,000	76.3902	20,564,713,722	2022-05-31
667	2022-06-02	15,707,636,886	80,000	76.3815	20,564,713,722	2022-05-31
668	2022-06-01	15,707,556,886	0	76.3811	20,564,713,722	2022-05-31
669	2022-05-31	15,707,556,886	0	76.3811	20,564,713,722	2022-05-31
670	2022-05-30	15,707,556,886	1,368,000	76.3811	20,564,713,722	2022-04-30
671	2022-05-27	15,706,188,886	-6,000	76.3745	20,564,713,722	2022-04-30
672	2022-05-26	15,706,194,886	0	76.3745	20,564,713,722	2022-04-30
673	2022-05-25	15,706,194,886	-38,000	76.3745	20,564,713,722	2022-04-30
674	2022-05-24	15,706,232,886	-198,000	76.3747	20,564,713,722	2022-04-30
675	2022-05-23	15,706,430,886	0	76.3756	20,564,713,722	2022-04-30
676	2022-05-20	15,706,430,886	94,000	76.3756	20,564,713,722	2022-04-30
677	2022-05-19	15,706,336,886	2,910,000	76.3752	20,564,713,722	2022-04-30
678	2022-05-18	15,703,426,886	-22,000	76.3610	20,564,713,722	2022-04-30
679	2022-05-17	15,703,448,886	940,000	76.3611	20,564,713,722	2022-04-30
680	2022-05-16	15,702,508,886	0	76.3566	20,564,713,722	2022-04-30
681	2022-05-13	15,702,508,886	328,000	76.3566	20,564,713,722	2022-04-30
682	2022-05-12	15,702,180,886	-268,000	76.3550	20,564,713,722	2022-04-30
683	2022-05-11	15,702,448,886	-7,104,000	76.3563	20,564,713,722	2022-04-30
684	2022-05-10	15,709,552,886	934,000	76.3908	20,564,713,722	2022-04-30
685	2022-05-06	15,708,618,886	-25,834	76.3863	20,564,713,722	2022-04-30
686	2022-05-05	15,708,644,720	0	76.3864	20,564,713,722	2022-04-30
687	2022-05-04	15,708,644,720	-14,000	76.3864	20,564,713,722	2022-04-30
688	2022-05-03	15,708,658,720	-20,000	76.3865	20,564,713,722	2022-04-30
689	2022-04-29	15,708,678,720	0	76.3866	20,564,713,722	2022-03-31
690	2022-04-28	15,708,678,720	-10,000	76.3866	20,564,713,722	2022-03-31
691	2022-04-27	15,708,688,720	0	76.3866	20,564,713,722	2022-03-31
692	2022-04-26	15,708,688,720	0	76.3866	20,564,713,722	2022-03-31
693	2022-04-25	15,708,688,720	-40,000	76.3866	20,564,713,722	2022-03-31
694	2022-04-22	15,708,728,720	-100,000	76.3868	20,564,713,722	2022-03-31
695	2022-04-21	15,708,828,720	1,000,000	76.3873	20,564,713,722	2022-03-31
696	2022-04-20	15,707,828,720	0	76.3824	20,564,713,722	2022-03-31
697	2022-04-19	15,707,828,720	0	76.3824	20,564,713,722	2022-03-31
698	2022-04-14	15,707,828,720	-70,000	76.3824	20,564,713,722	2022-03-31
699	2022-04-13	15,707,898,720	-20,000	76.3828	20,564,713,722	2022-03-31
700	2022-04-12	15,707,918,720	40,000	76.3829	20,564,713,722	2022-03-31
701	2022-04-11	15,707,878,720	-250,000	76.3827	20,564,713,722	2022-03-31
702	2022-04-08	15,708,128,720	252,000	76.3839	20,564,713,722	2022-03-31
703	2022-04-07	15,707,876,720	-1,048,000	76.3827	20,564,713,722	2022-03-31
704	2022-04-06	15,708,924,720	102,000	76.3878	20,564,713,722	2022-03-31
705	2022-04-04	15,708,822,720	-118,137	76.3873	20,564,713,722	2022-03-31
706	2022-04-01	15,708,940,857	468,000	76.3878	20,564,713,722	2022-03-31
707	2022-03-31	15,708,472,857	192,000	76.3856	20,564,713,722	2022-03-31
708	2022-03-30	15,708,280,857	940,000	76.3846	20,564,713,722	2022-02-28
709	2022-03-29	15,707,340,857	0	76.3801	20,564,713,722	2022-02-28
710	2022-03-28	15,707,340,857	0	76.3801	20,564,713,722	2022-02-28
711	2022-03-25	15,707,340,857	0	76.3801	20,564,713,722	2022-02-28
712	2022-03-24	15,707,340,857	0	76.3801	20,564,713,722	2022-02-28
713	2022-03-23	15,707,340,857	2,000	76.3801	20,564,713,722	2022-02-28
714	2022-03-22	15,707,338,857	410,000	76.3801	20,564,713,722	2022-02-28
715	2022-03-21	15,706,928,857	10,000	76.3781	20,564,713,722	2022-02-28
716	2022-03-18	15,706,918,857	410,000	76.3780	20,564,713,722	2022-02-28
717	2022-03-17	15,706,508,857	7,885	76.3760	20,564,713,722	2022-02-28
718	2022-03-16	15,706,500,972	1,282,000	76.3760	20,564,713,722	2022-02-28
719	2022-03-15	15,705,218,972	12,000	76.3697	20,564,713,722	2022-02-28
720	2022-03-14	15,705,206,972	-100,000	76.3697	20,564,713,722	2022-02-28
721	2022-03-11	15,705,306,972	1,028,000	76.3702	20,564,713,722	2022-02-28
722	2022-03-10	15,704,278,972	248,000	76.3652	20,564,713,722	2022-02-28
723	2022-03-09	15,704,030,972	344,000	76.3640	20,564,713,722	2022-02-28
724	2022-03-08	15,703,686,972	6,738,000	76.3623	20,564,713,722	2022-02-28
725	2022-03-07	15,696,948,972	-32,000	76.3295	20,564,713,722	2022-02-28
726	2022-03-04	15,696,980,972	0	76.3297	20,564,713,722	2022-02-28
727	2022-03-03	15,696,980,972	-656,000	76.3297	20,564,713,722	2022-02-28
728	2022-03-02	15,697,636,972	-1,106,000	76.3329	20,564,713,722	2022-02-28
729	2022-03-01	15,698,742,972	1,178,000	76.3383	20,564,713,722	2022-02-28
730	2022-02-28	15,697,564,972	-12,000	76.3325	20,564,713,722	2022-02-28
731	2022-02-25	15,697,576,972	-16,000	76.3326	20,564,713,722	2022-01-31
732	2022-02-24	15,697,592,972	100,000	76.3327	20,564,713,722	2022-01-31
733	2022-02-23	15,697,492,972	2,000	76.3322	20,564,713,722	2022-01-31
734	2022-02-22	15,697,490,972	0	76.3322	20,564,713,722	2022-01-31
735	2022-02-21	15,697,490,972	-104,000	76.3322	20,564,713,722	2022-01-31
736	2022-02-18	15,697,594,972	2,000	76.3327	20,564,713,722	2022-01-31
737	2022-02-17	15,697,592,972	0	76.3327	20,564,713,722	2022-01-31
738	2022-02-16	15,697,592,972	128,000	76.3327	20,564,713,722	2022-01-31
739	2022-02-15	15,697,464,972	1,216,000	76.3320	20,564,713,722	2022-01-31
740	2022-02-14	15,696,248,972	2,194,000	76.3261	20,564,713,722	2022-01-31
741	2022-02-11	15,694,054,972	74,000	76.3155	20,564,713,722	2022-01-31
742	2022-02-10	15,693,980,972	50,000	76.3151	20,564,713,722	2022-01-31
743	2022-02-09	15,693,930,972	0	76.3149	20,564,713,722	2022-01-31
744	2022-02-08	15,693,930,972	-22,000	76.3149	20,564,713,722	2022-01-31
745	2022-02-07	15,693,952,972	-16,000	76.3150	20,564,713,722	2022-01-31
746	2022-02-04	15,693,968,972	707	76.3150	20,564,713,722	2022-01-31
747	2022-01-31	15,693,968,265	0	76.3150	20,564,713,722	2022-01-31
748	2022-01-28	15,693,968,265	-150,000	76.3150	20,564,713,722	2021-12-31
749	2022-01-27	15,694,118,265	-9,743	76.3158	20,564,713,722	2021-12-31
750	2022-01-26	15,694,128,008	-50,000	76.3158	20,564,713,722	2021-12-31
751	2022-01-25	15,694,178,008	-2,678,000	76.3161	20,564,713,722	2021-12-31
752	2022-01-24	15,696,856,008	1,006,000	76.3291	20,564,713,722	2021-12-31
753	2022-01-21	15,695,850,008	4,000	76.3242	20,564,713,722	2021-12-31
754	2022-01-20	15,695,846,008	-1,862,000	76.3242	20,564,713,722	2021-12-31
755	2022-01-19	15,697,708,008	-836,000	76.3332	20,564,713,722	2021-12-31
756	2022-01-18	15,698,544,008	-1,002,000	76.3373	20,564,713,722	2021-12-31
757	2022-01-17	15,699,546,008	-902,000	76.3422	20,564,713,722	2021-12-31
758	2022-01-14	15,700,448,008	-1,706,000	76.3465	20,564,713,722	2021-12-31
759	2022-01-13	15,702,154,008	-368,000	76.3548	20,564,713,722	2021-12-31
760	2022-01-12	15,702,522,008	-378,000	76.3566	20,564,713,722	2021-12-31
761	2022-01-11	15,702,900,008	-278,000	76.3585	20,564,713,722	2021-12-31
762	2022-01-10	15,703,178,008	-255,714	76.3598	20,564,713,722	2021-12-31
763	2022-01-07	15,703,433,722	90,000	76.3611	20,564,713,722	2021-12-31
764	2022-01-06	15,703,343,722	-2,000	76.3606	20,564,713,722	2021-12-31
765	2022-01-05	15,703,345,722	-1,578,000	76.3606	20,564,713,722	2021-12-31
766	2022-01-04	15,704,923,722	-1,966,000	76.3683	20,564,713,722	2021-12-31
767	2022-01-03	15,706,889,722	-128,000	76.3779	20,564,713,722	2021-12-31
768	2021-12-31	15,707,017,722	0	76.3785	20,564,713,722	2021-12-31
769	2021-12-30	15,707,017,722	-660,000	76.3785	20,564,713,722	2021-11-30
770	2021-12-29	15,707,677,722	-1,118,000	76.3817	20,564,713,722	2021-11-30
771	2021-12-28	15,708,795,722	10,000	76.3871	20,564,713,722	2021-11-30
772	2021-12-24	15,708,785,722	0	76.3871	20,564,713,722	2021-11-30
773	2021-12-23	15,708,785,722	4,000	76.3871	20,564,713,722	2021-11-30
774	2021-12-22	15,708,781,722	-10,000	76.3871	20,564,713,722	2021-11-30
775	2021-12-21	15,708,791,722	-158,000	76.3871	20,564,713,722	2021-11-30
776	2021-12-20	15,708,949,722	-778,000	76.3879	20,564,713,722	2021-11-30
777	2021-12-17	15,709,727,722	-88,000	76.3917	20,564,713,722	2021-11-30
778	2021-12-16	15,709,815,722	-42,000	76.3921	20,564,713,722	2021-11-30
779	2021-12-15	15,709,857,722	-74,000	76.3923	20,564,713,722	2021-11-30
780	2021-12-14	15,709,931,722	-18,000	76.3927	20,564,713,722	2021-11-30
781	2021-12-13	15,709,949,722	-52,000	76.3927	20,564,713,722	2021-11-30
782	2021-12-10	15,710,001,722	1,214,772	76.3930	20,564,713,722	2021-11-30
783	2021-12-09	15,708,786,950	0	76.3871	20,564,713,722	2021-11-30
784	2021-12-08	15,708,786,950	-110,000	76.3871	20,564,713,722	2021-11-30
785	2021-12-07	15,708,896,950	6,000	76.3876	20,564,713,722	2021-11-30
786	2021-12-06	15,708,890,950	-22,000	76.3876	20,564,713,722	2021-11-30
787	2021-12-03	15,708,912,950	-68,377	76.3877	20,564,713,722	2021-11-30
788	2021-12-02	15,708,981,327	-2,000	76.3880	20,564,713,722	2021-11-30
789	2021-12-01	15,708,983,327	-22,000	76.3880	20,564,713,722	2021-11-30
790	2021-11-30	15,709,005,327	0	76.3882	20,564,713,722	2021-11-30
791	2021-11-29	15,709,005,327	-52,000	76.3882	20,564,713,722	2021-10-31
792	2021-11-26	15,709,057,327	-2,000	76.3884	20,564,713,722	2021-10-31
793	2021-11-25	15,709,059,327	-6,000	76.3884	20,564,713,722	2021-10-31
794	2021-11-24	15,709,065,327	-18,076	76.3884	20,564,713,722	2021-10-31
795	2021-11-23	15,709,083,403	0	76.3885	20,564,713,722	2021-10-31
796	2021-11-22	15,709,083,403	-632,000	76.3885	20,564,713,722	2021-10-31
797	2021-11-19	15,709,715,403	239,170	76.3916	20,564,713,722	2021-10-31
798	2021-11-18	15,709,476,233	174,000	76.3904	20,564,713,722	2021-10-31
799	2021-11-17	15,709,302,233	20,000	76.3896	20,564,713,722	2021-10-31
800	2021-11-16	15,709,282,233	506,000	76.3895	20,564,713,722	2021-10-31
801	2021-11-15	15,708,776,233	-2,000	76.3870	20,564,713,722	2021-10-31
802	2021-11-12	15,708,778,233	0	76.3871	20,564,713,722	2021-10-31
803	2021-11-11	15,708,778,233	766,000	76.3871	20,564,713,722	2021-10-31
804	2021-11-10	15,708,012,233	-12,000	76.3833	20,564,713,722	2021-10-31
805	2021-11-09	15,708,024,233	-14,000	76.3834	20,564,713,722	2021-10-31
806	2021-11-08	15,708,038,233	-14,000	76.3835	20,564,713,722	2021-10-31
807	2021-11-05	15,708,052,233	58,000	76.3835	20,564,713,722	2021-10-31
808	2021-11-04	15,707,994,233	-344,000	76.3832	20,564,713,722	2021-10-31
809	2021-11-03	15,708,338,233	2,863,640	76.3849	20,564,713,722	2021-10-31
810	2021-11-02	15,705,474,593	49,059	76.3710	20,564,713,722	2021-10-31
811	2021-11-01	15,705,425,534	920,000	76.3707	20,564,713,722	2021-10-31
812	2021-10-29	15,704,505,534	-40,000	76.3663	20,564,713,722	2021-09-30
813	2021-10-28	15,704,545,534	-2,000	76.3665	20,564,713,722	2021-09-30
814	2021-10-27	15,704,547,534	-202,000	76.3665	20,564,713,722	2021-09-30
815	2021-10-26	15,704,749,534	-320,000	76.3675	20,564,713,722	2021-09-30
816	2021-10-25	15,705,069,534	-2,000	76.3690	20,564,713,722	2021-09-30
817	2021-10-22	15,705,071,534	246,000	76.3690	20,564,713,722	2021-09-30
818	2021-10-21	15,704,825,534	-8,000	76.3678	20,564,713,722	2021-09-30
819	2021-10-20	15,704,833,534	-20,000	76.3679	20,564,713,722	2021-09-30
820	2021-10-19	15,704,853,534	-60,000	76.3680	20,564,713,722	2021-09-30
821	2021-10-18	15,704,913,534	516,000	76.3683	20,564,713,722	2021-09-30
822	2021-10-15	15,704,397,534	0	76.3657	20,564,713,722	2021-09-30
823	2021-10-12	15,704,397,534	-196,000	76.3657	20,564,713,722	2021-09-30
824	2021-10-11	15,704,593,534	-1,745,229	76.3667	20,564,713,722	2021-09-30
825	2021-10-08	15,706,338,763	0	76.3752	20,564,713,722	2021-09-30
826	2021-10-07	15,706,338,763	-126,000	76.3752	20,564,713,722	2021-09-30
827	2021-10-06	15,706,464,763	-12,000	76.3758	20,564,713,722	2021-09-30
828	2021-10-05	15,706,476,763	-238,000	76.3759	20,564,713,722	2021-09-30
829	2021-10-04	15,706,714,763	0	76.3770	20,564,713,722	2021-09-30
830	2021-09-30	15,706,714,763	-402,000	76.3770	20,564,713,722	2021-09-30
831	2021-09-29	15,707,116,763	-2,000	76.3790	20,564,713,722	2021-08-31
832	2021-09-28	15,707,118,763	64,000	76.3790	20,564,713,722	2021-08-31
833	2021-09-27	15,707,054,763	1,025,944	76.3787	20,564,713,722	2021-08-31
834	2021-09-24	15,706,028,819	372,000	76.3737	20,564,713,722	2021-08-31
835	2021-09-23	15,705,656,819	146,000	76.3719	20,564,713,722	2021-08-31
836	2021-09-21	15,705,510,819	40,000	76.3712	20,564,713,722	2021-08-31
837	2021-09-20	15,705,470,819	-4,000	76.3710	20,564,713,722	2021-08-31
838	2021-09-17	15,705,474,819	28,000	76.3710	20,564,713,722	2021-08-31
839	2021-09-16	15,705,446,819	-616,000	76.3709	20,564,713,722	2021-08-31
840	2021-09-15	15,706,062,819	-16,000	76.3738	20,564,713,722	2021-08-31
841	2021-09-14	15,706,078,819	748,456	76.3739	20,564,713,722	2021-08-31
842	2021-09-13	15,705,330,363	-1,740,000	76.3703	20,564,713,722	2021-08-31
843	2021-09-10	15,707,070,363	-3,300,000	76.3787	20,564,713,722	2021-08-31
844	2021-09-09	15,710,370,363	-900,000	76.3948	20,564,713,722	2021-08-31
845	2021-09-08	15,711,270,363	-17,742	76.3992	20,564,713,722	2021-08-31
846	2021-09-07	15,711,288,105	2,766,000	76.3993	20,564,713,722	2021-08-31
847	2021-09-06	15,708,522,105	3,506,000	76.3858	20,564,713,722	2021-08-31
848	2021-09-03	15,705,016,105	-1,748,000	76.3688	20,564,713,722	2021-08-31
849	2021-09-02	15,706,764,105	186,000	76.3773	20,564,713,722	2021-08-31
850	2021-09-01	15,706,578,105	2,036,000	76.3764	20,564,713,722	2021-08-31
851	2021-08-31	15,704,542,105	1,516,000	76.3665	20,564,713,722	2021-08-31
852	2021-08-30	15,703,026,105	11,354,000	76.3591	20,564,713,722	2021-07-31
853	2021-08-27	15,691,672,105	-102,000	76.3039	20,564,713,722	2021-07-31
854	2021-08-26	15,691,774,105	0	76.3044	20,564,713,722	2021-07-31
855	2021-08-25	15,691,774,105	414,000	76.3044	20,564,713,722	2021-07-31
856	2021-08-24	15,691,360,105	506,000	76.3024	20,564,713,722	2021-07-31
857	2021-08-23	15,690,854,105	1,920,000	76.2999	20,564,713,722	2021-07-31
858	2021-08-20	15,688,934,105	-1,138	76.2906	20,564,713,722	2021-07-31
859	2021-08-19	15,688,935,243	0	76.2906	20,564,713,722	2021-07-31
860	2021-08-18	15,688,935,243	0	76.2906	20,564,713,722	2021-07-31
861	2021-08-17	15,688,935,243	1,952,000	76.2906	20,564,713,722	2021-07-31
862	2021-08-16	15,686,983,243	1,026,000	76.2811	20,564,713,722	2021-07-31
863	2021-08-13	15,685,957,243	-1,880,000	76.2761	20,564,713,722	2021-07-31
864	2021-08-12	15,687,837,243	-328,000	76.2852	20,564,713,722	2021-07-31
865	2021-08-11	15,688,165,243	692,000	76.2868	20,564,713,722	2021-07-31
866	2021-08-10	15,687,473,243	-164,000	76.2835	20,564,713,722	2021-07-31
867	2021-08-09	15,687,637,243	375,530	76.2842	20,564,713,722	2021-07-31
868	2021-08-06	15,687,261,713	728,000	76.2824	20,564,713,722	2021-07-31
869	2021-08-05	15,686,533,713	-1,220,000	76.2789	20,564,713,722	2021-07-31
870	2021-08-04	15,687,753,713	-500,000	76.2848	20,564,713,722	2021-07-31
871	2021-08-03	15,688,253,713	-6,666,000	76.2872	20,564,713,722	2021-07-31
872	2021-08-02	15,694,919,713	-1,344,000	76.3197	20,564,713,722	2021-07-31
873	2021-07-30	15,696,263,713	-43,883	76.3262	20,564,713,722	2021-06-30
874	2021-07-29	15,696,307,596	-40,000	76.3264	20,564,713,722	2021-06-30
875	2021-07-28	15,696,347,596	400,000	76.3266	20,564,713,722	2021-06-30
876	2021-07-27	15,695,947,596	-2,000	76.3247	20,564,713,722	2021-06-30
877	2021-07-26	15,695,949,596	482,000	76.3247	20,564,713,722	2021-06-30
878	2021-07-23	15,695,467,596	-1,008,000	76.3223	20,564,713,722	2021-06-30
879	2021-07-22	15,696,475,596	2,220	76.3272	20,564,713,722	2021-06-30
880	2021-07-21	15,696,473,376	20,000	76.3272	20,564,713,722	2021-06-30
881	2021-07-20	15,696,453,376	-1,850,000	76.3271	20,564,713,722	2021-06-30
882	2021-07-19	15,698,303,376	356,000	76.3361	20,564,713,722	2021-06-30
883	2021-07-16	15,697,947,376	482,000	76.3344	20,564,713,722	2021-06-30
884	2021-07-15	15,697,465,376	-1,676,353	76.3320	20,564,713,722	2021-06-30
885	2021-07-14	15,699,141,729	0	76.3402	20,564,713,722	2021-06-30
886	2021-07-13	15,699,141,729	18,000	76.3402	20,564,713,722	2021-06-30
887	2021-07-12	15,699,123,729	930,000	76.3401	20,564,713,722	2021-06-30
888	2021-07-09	15,698,193,729	-264,000	76.3356	20,564,713,722	2021-06-30
889	2021-07-08	15,698,457,729	-902,000	76.3369	20,564,713,722	2021-06-30
890	2021-07-07	15,699,359,729	-44,000	76.3413	20,564,713,722	2021-06-30
891	2021-07-06	15,699,403,729	-940,000	76.3415	20,564,713,722	2021-06-30
892	2021-07-05	15,700,343,729	-56,000	76.3460	20,564,713,722	2021-06-30
893	2021-07-02	15,700,399,729	0	76.3463	20,564,713,722	2021-06-30
894	2021-06-30	15,700,399,729	0	76.3463	20,564,713,722	2021-06-30
895	2021-06-29	15,700,399,729	-514,000	76.3463	20,564,713,722	2021-05-31
896	2021-06-28	15,700,913,729	-860,857	76.3488	20,564,713,722	2021-05-31
897	2021-06-25	15,701,774,586	-6,000	76.3530	20,564,713,722	2021-05-31
898	2021-06-24	15,701,780,586	-5,702,000	76.3530	20,564,713,722	2021-05-31
899	2021-06-23	15,707,482,586	-4,584,000	76.3808	20,564,713,722	2021-05-31
900	2021-06-22	15,712,066,586	-7,530,000	76.4030	20,564,713,722	2021-05-31
901	2021-06-21	15,719,596,586	-6,882,000	76.4397	20,564,713,722	2021-05-31
902	2021-06-18	15,726,478,586	-8,364,000	76.4731	20,564,713,722	2021-05-31
903	2021-06-17	15,734,842,586	-8,028,000	76.5138	20,564,713,722	2021-05-31
904	2021-06-16	15,742,870,586	-52,000	76.5528	20,564,713,722	2021-05-31
905	2021-06-15	15,742,922,586	-66,000	76.5531	20,564,713,722	2021-05-31
906	2021-06-11	15,742,988,586	-310,941	76.5534	20,564,713,722	2021-05-31
907	2021-06-10	15,743,299,527	-2,000	76.5549	20,564,713,722	2021-05-31
908	2021-06-09	15,743,301,527	-2,000	76.5549	20,564,713,722	2021-05-31
909	2021-06-08	15,743,303,527	34,000	76.5549	20,564,713,722	2021-05-31
910	2021-06-07	15,743,269,527	12,000	76.5548	20,564,713,722	2021-05-31
911	2021-06-04	15,743,257,527	-550,000	76.5547	20,564,713,722	2021-05-31
912	2021-06-03	15,743,807,527	-402,000	76.5574	20,564,713,722	2021-05-31
913	2021-06-02	15,744,209,527	-8,057,075	76.5593	20,564,713,722	2021-05-31
914	2021-06-01	15,752,266,602	-4,290,707	76.5985	20,564,713,722	2021-05-31
915	2021-05-31	15,756,557,309	-53,224	76.6194	20,564,713,722	2021-05-31
916	2021-05-28	15,756,610,533	-340,000	76.6196	20,564,713,722	2021-04-30
917	2021-05-27	15,756,950,533	56,231	76.6213	20,564,713,722	2021-04-30
918	2021-05-26	15,756,894,302	834,000	76.6210	20,564,713,722	2021-04-30
919	2021-05-25	15,756,060,302	0	76.6170	20,564,713,722	2021-04-30
920	2021-05-24	15,756,060,302	580,000	76.6170	20,564,713,722	2021-04-30
921	2021-05-21	15,755,480,302	-78,000	76.6141	20,564,713,722	2021-04-30
922	2021-05-20	15,755,558,302	-124,000	76.6145	20,564,713,722	2021-04-30
923	2021-05-18	15,755,682,302	-62,000	76.6151	20,564,713,722	2021-04-30
924	2021-05-17	15,755,744,302	-2,688,000	76.6154	20,564,713,722	2021-04-30
925	2021-05-14	15,758,432,302	-1,134,000	76.6285	20,564,713,722	2021-04-30
926	2021-05-13	15,759,566,302	-450,000	76.6340	20,564,713,722	2021-04-30
927	2021-05-12	15,760,016,302	2,982,000	76.6362	20,564,713,722	2021-04-30
928	2021-05-11	15,757,034,302	-10,000	76.6217	20,564,713,722	2021-04-30
929	2021-05-10	15,757,044,302	96,000	76.6218	20,564,713,722	2021-04-30
930	2021-05-07	15,756,948,302	0	76.6213	20,564,713,722	2021-04-30
931	2021-05-06	15,756,948,302	-1,181,883	76.6213	20,564,713,722	2021-04-30
932	2021-05-05	15,758,130,185	-20,000	76.6270	20,564,713,722	2021-04-30
933	2021-05-04	15,758,150,185	-290,000	76.6271	20,564,713,722	2021-04-30
934	2021-05-03	15,758,440,185	-1,024,000	76.6285	20,564,713,722	2021-04-30
935	2021-04-30	15,759,464,185	-50,000	76.6335	20,564,713,722	2021-04-30
936	2021-04-29	15,759,514,185	-8,000	76.6338	20,564,713,722	2021-03-31
937	2021-04-28	15,759,522,185	-24,000	76.6338	20,564,713,722	2021-03-31
938	2021-04-27	15,759,546,185	-2,946,000	76.6339	20,564,713,722	2021-03-31
939	2021-04-26	15,762,492,185	1,089,143	76.6482	20,564,713,722	2021-03-31
940	2021-04-23	15,761,403,042	-438,000	76.6429	20,564,713,722	2021-03-31
941	2021-04-22	15,761,841,042	-100,000	76.6451	20,564,713,722	2021-03-31
942	2021-04-21	15,761,941,042	-124,000	76.6456	20,564,713,722	2021-03-31
943	2021-04-20	15,762,065,042	440,000	76.6462	20,564,713,722	2021-03-31
944	2021-04-19	15,761,625,042	-32,000	76.6440	20,564,713,722	2021-03-31
945	2021-04-16	15,761,657,042	-118,000	76.6442	20,564,713,722	2021-03-31
946	2021-04-15	15,761,775,042	4,802,000	76.6448	20,564,713,722	2021-03-31
947	2021-04-14	15,756,973,042	502,400	76.6214	20,564,713,722	2021-03-31
948	2021-04-13	15,756,470,642	4,784,000	76.6190	20,564,713,722	2021-03-31
949	2021-04-12	15,751,686,642	696,000	76.5957	20,564,713,722	2021-03-31
950	2021-04-09	15,750,990,642	2,018,000	76.5923	20,564,713,722	2021-03-31
951	2021-04-08	15,748,972,642	3,220,000	76.5825	20,564,713,722	2021-03-31
952	2021-04-07	15,745,752,642	2,544,000	76.5668	20,564,713,722	2021-03-31
953	2021-04-01	15,743,208,642	-1,704,000	76.5545	20,564,713,722	2021-03-31
954	2021-03-31	15,744,912,642	-304,000	76.5628	20,564,713,722	2021-03-31
955	2021-03-30	15,745,216,642	-484,000	76.5642	20,564,713,722	2021-02-28
956	2021-03-29	15,745,700,642	-38,000	76.5666	20,564,713,722	2021-02-28
957	2021-03-26	15,745,738,642	-1,474,721	76.5668	20,564,713,722	2021-02-28
958	2021-03-25	15,747,213,363	-32,000	76.5739	20,564,713,722	2021-02-28
959	2021-03-24	15,747,245,363	-60,000	76.5741	20,564,713,722	2021-02-28
960	2021-03-23	15,747,305,363	-21,714	76.5744	20,564,713,722	2021-02-28
961	2021-03-22	15,747,327,077	337,530	76.5745	20,564,713,722	2021-02-28
962	2021-03-19	15,746,989,547	36,000	76.5729	20,564,713,722	2021-02-28
963	2021-03-18	15,746,953,547	-142,000	76.5727	20,564,713,722	2021-02-28
964	2021-03-17	15,747,095,547	-38,830	76.5734	20,564,713,722	2021-02-28
965	2021-03-16	15,747,134,377	-62,000	76.5736	20,564,713,722	2021-02-28
966	2021-03-15	15,747,196,377	996,000	76.5739	20,564,713,722	2021-02-28
967	2021-03-12	15,746,200,377	-128,000	76.5690	20,564,713,722	2021-02-28
968	2021-03-11	15,746,328,377	805,647	76.5696	20,564,713,722	2021-02-28
969	2021-03-10	15,745,522,730	-10,000	76.5657	20,564,713,722	2021-02-28
970	2021-03-09	15,745,532,730	-1,036,000	76.5658	20,564,713,722	2021-02-28
971	2021-03-08	15,746,568,730	-1,068,000	76.5708	20,564,713,722	2021-02-28
972	2021-03-05	15,747,636,730	196,000	76.5760	20,564,713,722	2021-02-28
973	2021-03-04	15,747,440,730	1,262,000	76.5751	20,564,713,722	2021-02-28
974	2021-03-03	15,746,178,730	712,000	76.5689	20,564,713,722	2021-02-28
975	2021-03-02	15,745,466,730	-530,000	76.5655	20,564,713,722	2021-02-28
976	2021-03-01	15,745,996,730	226,000	76.5680	20,564,713,722	2021-02-28
977	2021-02-26	15,745,770,730	-852,015	76.5669	20,564,713,722	2021-01-31
978	2021-02-25	15,746,622,745	8,220,000	76.5711	20,564,713,722	2021-01-31
979	2021-02-24	15,738,402,745	-282,000	76.5311	20,564,713,722	2021-01-31
980	2021-02-23	15,738,684,745	339,531	76.5325	20,564,713,722	2021-01-31
981	2021-02-22	15,738,345,214	31,000	76.5308	20,564,713,722	2021-01-31
982	2021-02-19	15,738,314,214	4,366,000	76.5307	20,564,713,722	2021-01-31
983	2021-02-18	15,733,948,214	268,000	76.5094	20,564,713,722	2021-01-31
984	2021-02-17	15,733,680,214	1,098,000	76.5081	20,564,713,722	2021-01-31
985	2021-02-16	15,732,582,214	-160,000	76.5028	20,564,713,722	2021-01-31
986	2021-02-11	15,732,742,214	0	76.5036	20,564,713,722	2021-01-31
987	2021-02-10	15,732,742,214	-4,000	76.5036	20,564,713,722	2021-01-31
988	2021-02-09	15,732,746,214	2,174,000	76.5036	20,564,713,722	2021-01-31
989	2021-02-08	15,730,572,214	602,000	76.4930	20,564,713,722	2021-01-31
990	2021-02-05	15,729,970,214	866,000	76.4901	20,564,713,722	2021-01-31
991	2021-02-04	15,729,104,214	192,000	76.4859	20,564,713,722	2021-01-31
992	2021-02-03	15,728,912,214	522,000	76.4850	20,564,713,722	2021-01-31
993	2021-02-02	15,728,390,214	720,000	76.4824	20,564,713,722	2021-01-31
994	2021-02-01	15,727,670,214	-103,295	76.4789	20,564,713,722	2021-01-31
995	2021-01-29	15,727,773,509	70,000	76.4794	20,564,713,722	2020-12-31
996	2021-01-28	15,727,703,509	18,000	76.4791	20,564,713,722	2020-12-31
997	2021-01-27	15,727,685,509	0	76.4790	20,564,713,722	2020-12-31
998	2021-01-26	15,727,685,509	-400,000	76.4790	20,564,713,722	2020-12-31
999	2021-01-25	15,728,085,509	108,000	76.4809	20,564,713,722	2020-12-31
1000	2021-01-22	15,727,977,509	124,000	76.4804	20,564,713,722	2020-12-31
1001	2021-01-21	15,727,853,509	-2,000	76.4798	20,564,713,722	2020-12-31
1002	2021-01-20	15,727,855,509	-33,428	76.4798	20,564,713,722	2020-12-31
1003	2021-01-19	15,727,888,937	280,000	76.4800	20,564,713,722	2020-12-31
1004	2021-01-18	15,727,608,937	-10,504,000	76.4786	20,564,713,722	2020-12-31
1005	2021-01-15	15,738,112,937	-38,000	76.5297	20,564,713,722	2020-12-31
1006	2021-01-14	15,738,150,937	-40,000	76.5299	20,564,713,722	2020-12-31
1007	2021-01-13	15,738,190,937	558,000	76.5301	20,564,713,722	2020-12-31
1008	2021-01-12	15,737,632,937	-22,000	76.5274	20,564,713,722	2020-12-31
1009	2021-01-11	15,737,654,937	1,080,000	76.5275	20,564,713,722	2020-12-31
1010	2021-01-08	15,736,574,937	-310,000	76.5222	20,564,713,722	2020-12-31
1011	2021-01-07	15,736,884,937	-1,612,000	76.5237	20,564,713,722	2020-12-31
1012	2021-01-06	15,738,496,937	4,552,000	76.5316	20,564,713,722	2020-12-31
1013	2021-01-05	15,733,944,937	920,000	76.5094	20,564,713,722	2020-12-31
1014	2021-01-04	15,733,024,937	692,000	76.5050	20,564,713,722	2020-12-31
1015	2020-12-31	15,732,332,937	0	76.5016	20,564,713,722	2020-12-31
1016	2020-12-30	15,732,332,937	1,230,000	76.5016	20,564,713,722	2020-11-30
1017	2020-12-29	15,731,102,937	-462,000	76.4956	20,564,713,722	2020-11-30
1018	2020-12-28	15,731,564,937	11,240,000	76.4979	20,564,713,722	2020-11-30
1019	2020-12-24	15,720,324,937	0	76.4432	20,564,713,722	2020-11-30
1020	2020-12-23	15,720,324,937	1,845,835	76.4432	20,564,713,722	2020-11-30
1021	2020-12-22	15,718,479,102	-1,176,000	76.4342	20,564,713,722	2020-11-30
1022	2020-12-21	15,719,655,102	-6,058,000	76.4399	20,564,713,722	2020-11-30
1023	2020-12-18	15,725,713,102	386,000	76.4694	20,564,713,722	2020-11-30
1024	2020-12-17	15,725,327,102	278,000	76.4675	20,564,713,722	2020-11-30
1025	2020-12-16	15,725,049,102	1,192,000	76.4662	20,564,713,722	2020-11-30
1026	2020-12-15	15,723,857,102	1,732,000	76.4604	20,564,713,722	2020-11-30
1027	2020-12-14	15,722,125,102	-3,193,415	76.4520	20,564,713,722	2020-11-30
1028	2020-12-11	15,725,318,517	862,000	76.4675	20,564,713,722	2020-11-30
1029	2020-12-10	15,724,456,517	3,660,000	76.4633	20,564,713,722	2020-11-30
1030	2020-12-09	15,720,796,517	-3,040,000	76.4455	20,564,713,722	2020-11-30
1031	2020-12-08	15,723,836,517	412,000	76.4603	20,564,713,722	2020-11-30
1032	2020-12-07	15,723,424,517	382,000	76.4583	20,564,713,722	2020-11-30
1033	2020-12-04	15,723,042,517	-26,000	76.4564	20,564,713,722	2020-11-30
1034	2020-12-03	15,723,068,517	8,000	76.4565	20,564,713,722	2020-11-30
1035	2020-12-02	15,723,060,517	432,000	76.4565	20,564,713,722	2020-11-30
1036	2020-12-01	15,722,628,517	-1,224,000	76.4544	20,564,713,722	2020-11-30
1037	2020-11-30	15,723,852,517	600,000	76.4604	20,564,713,722	2020-11-30
1038	2020-11-27	15,723,252,517	-88,000	76.4574	20,564,713,722	2020-10-31
1039	2020-11-26	15,723,340,517	-139,743	76.4579	20,564,713,722	2020-10-31
1040	2020-11-25	15,723,480,260	280,000	76.4585	20,564,713,722	2020-10-31
1041	2020-11-24	15,723,200,260	-1,416,000	76.4572	20,564,713,722	2020-10-31
1042	2020-11-23	15,724,616,260	0	76.4641	20,564,713,722	2020-10-31
1043	2020-11-20	15,724,616,260	90,000	76.4641	20,564,713,722	2020-10-31
1044	2020-11-19	15,724,526,260	14,000	76.4636	20,564,713,722	2020-10-31
1045	2020-11-18	15,724,512,260	-100,000	76.4636	20,564,713,722	2020-10-31
1046	2020-11-17	15,724,612,260	20,000	76.4640	20,564,713,722	2020-10-31
1047	2020-11-16	15,724,592,260	2,024,000	76.4639	20,564,713,722	2020-10-31
1048	2020-11-13	15,722,568,260	130,000	76.4541	20,564,713,722	2020-10-31
1049	2020-11-12	15,722,438,260	2,730,000	76.4535	20,564,713,722	2020-10-31
1050	2020-11-11	15,719,708,260	140,000	76.4402	20,564,713,722	2020-10-31
1051	2020-11-10	15,719,568,260	904,000	76.4395	20,564,713,722	2020-10-31
1052	2020-11-09	15,718,664,260	760,000	76.4351	20,564,713,722	2020-10-31
1053	2020-11-06	15,717,904,260	72,000	76.4314	20,564,713,722	2020-10-31
1054	2020-11-05	15,717,832,260	-1,752,000	76.4311	20,564,713,722	2020-10-31
1055	2020-11-04	15,719,584,260	-2,884,000	76.4396	20,564,713,722	2020-10-31
1056	2020-11-03	15,722,468,260	-608,285	76.4536	20,564,713,722	2020-10-31
1057	2020-11-02	15,723,076,545	1,788,000	76.4566	20,564,713,722	2020-10-31
1058	2020-10-30	15,721,288,545	-2,830,000	76.4479	20,564,713,722	2020-09-30
1059	2020-10-29	15,724,118,545	234,000	76.4616	20,564,713,722	2020-09-30
1060	2020-10-28	15,723,884,545	1,252,000	76.4605	20,564,713,722	2020-09-30
1061	2020-10-27	15,722,632,545	348,000	76.4544	20,564,713,722	2020-09-30
1062	2020-10-23	15,722,284,545	-10,422,914	76.4527	20,564,713,722	2020-09-30
1063	2020-10-22	15,732,707,459	-494,000	76.5034	20,564,713,722	2020-09-30
1064	2020-10-21	15,733,201,459	-3,222,000	76.5058	20,564,713,722	2020-09-30
1065	2020-10-20	15,736,423,459	-4,826,000	76.5215	20,564,713,722	2020-09-30
1066	2020-10-19	15,741,249,459	284,000	76.5449	20,564,713,722	2020-09-30
1067	2020-10-16	15,740,965,459	-161,694	76.5436	20,564,713,722	2020-09-30
1068	2020-10-15	15,741,127,153	2,460,000	76.5444	20,564,713,722	2020-09-30
1069	2020-10-14	15,738,667,153	129,306,000	76.5324	20,564,713,722	2020-09-30
1070	2020-10-12	15,609,361,153	946,000	75.9036	20,564,713,722	2020-09-30
1071	2020-10-09	15,608,415,153	1,400,000	75.8990	20,564,713,722	2020-09-30
1072	2020-10-08	15,607,015,153	-2,000	75.8922	20,564,713,722	2020-09-30
1073	2020-10-07	15,607,017,153	4,205,293	75.8922	20,564,713,722	2020-09-30
1074	2020-10-06	15,602,811,860	-121,228	75.8718	20,564,713,722	2020-09-30
1075	2020-10-05	15,602,933,088	0	75.8724	20,564,713,722	2020-09-30
1076	2020-09-30	15,602,933,088	0	75.8724	20,564,713,722	2020-09-30
1077	2020-09-29	15,602,933,088	0	75.8724	20,564,713,722	2020-08-31
1078	2020-09-28	15,602,933,088	-2,140,000	75.8724	20,564,713,722	2020-08-31
1079	2020-09-25	15,605,073,088	360,572	75.8828	20,564,713,722	2020-08-31
1080	2020-09-24	15,604,712,516	-32,000	75.8810	20,564,713,722	2020-08-31
1081	2020-09-23	15,604,744,516	-18,000	75.8812	20,564,713,722	2020-08-31
1082	2020-09-22	15,604,762,516	468,000	75.8813	20,564,713,722	2020-08-31
1083	2020-09-21	15,604,294,516	0	75.8790	20,564,713,722	2020-08-31
1084	2020-09-18	15,604,294,516	-14,065	75.8790	20,564,713,722	2020-08-31
1085	2020-09-17	15,604,308,581	10,000	75.8790	20,564,713,722	2020-08-31
1086	2020-09-16	15,604,298,581	10,000	75.8790	20,564,713,722	2020-08-31
1087	2020-09-15	15,604,288,581	290,000	75.8789	20,564,713,722	2020-08-31
1088	2020-09-14	15,603,998,581	-214,000	75.8775	20,564,713,722	2020-08-31
1089	2020-09-11	15,604,212,581	-16,000	75.8786	20,564,713,722	2020-08-31
1090	2020-09-10	15,604,228,581	-2,000	75.8787	20,564,713,722	2020-08-31
1091	2020-09-09	15,604,230,581	-320,000	75.8787	20,564,713,722	2020-08-31
1092	2020-09-08	15,604,550,581	328,000	75.8802	20,564,713,722	2020-08-31
1093	2020-09-07	15,604,222,581	-70,000	75.8786	20,564,713,722	2020-08-31
1094	2020-09-04	15,604,292,581	990,000	75.8790	20,564,713,722	2020-08-31
1095	2020-09-03	15,603,302,581	3,013,143	75.8742	20,564,713,722	2020-08-31
1096	2020-09-02	15,600,289,438	-174,830	75.8595	20,564,713,722	2020-08-31
1097	2020-09-01	15,600,464,268	-10,000	75.8604	20,564,713,722	2020-08-31
1098	2020-08-31	15,600,474,268	-4,000	75.8604	20,564,713,722	2020-08-31
1099	2020-08-28	15,600,478,268	12,000	75.8604	20,564,713,722	2020-07-31
1100	2020-08-27	15,600,466,268	812,387	75.8604	20,564,713,722	2020-07-31
1101	2020-08-26	15,599,653,881	-308,000	75.8564	20,564,713,722	2020-07-31
1102	2020-08-25	15,599,961,881	0	75.8579	20,564,713,722	2020-07-31
1103	2020-08-24	15,599,961,881	-92,000	75.8579	20,564,713,722	2020-07-31
1104	2020-08-21	15,600,053,881	-80,000	75.8584	20,564,713,722	2020-07-31
1105	2020-08-20	15,600,133,881	-1,568,000	75.8587	20,564,713,722	2020-07-31
1106	2020-08-19	15,601,701,881	-90,000	75.8664	20,564,713,722	2020-07-31
1107	2020-08-18	15,601,791,881	-3,265,412	75.8668	20,564,713,722	2020-07-31
1108	2020-08-17	15,605,057,293	-10,632,000	75.8827	20,564,713,722	2020-07-31
1109	2020-08-14	15,615,689,293	-676,000	75.9344	20,564,713,722	2020-07-31
1110	2020-08-13	15,616,365,293	-1,544,000	75.9377	20,564,713,722	2020-07-31
1111	2020-08-12	15,617,909,293	73,234	75.9452	20,564,713,722	2020-07-31
1112	2020-08-11	15,617,836,059	1,066,000	75.9448	20,564,713,722	2020-07-31
1113	2020-08-10	15,616,770,059	-448,000	75.9396	20,564,713,722	2020-07-31
1114	2020-08-07	15,617,218,059	-2,165	75.9418	20,564,713,722	2020-07-31
1115	2020-08-06	15,617,220,224	66,000	75.9418	20,564,713,722	2020-07-31
1116	2020-08-05	15,617,154,224	-847,301	75.9415	20,564,713,722	2020-07-31
1117	2020-08-04	15,618,001,525	200,000	75.9456	20,564,713,722	2020-07-31
1118	2020-08-03	15,617,801,525	6,000	75.9447	20,564,713,722	2020-07-31
1119	2020-07-31	15,617,795,525	-1,530,000	75.9446	20,564,713,722	2020-07-31
1120	2020-07-30	15,619,325,525	-554,000	75.9521	20,564,713,722	2020-06-30
1121	2020-07-29	15,619,879,525	168,000	75.9548	20,564,713,722	2020-06-30
1122	2020-07-28	15,619,711,525	32,000	75.9539	20,564,713,722	2020-06-30
1123	2020-07-27	15,619,679,525	172,000	75.9538	20,564,713,722	2020-06-30
1124	2020-07-24	15,619,507,525	-192,000	75.9530	20,564,713,722	2020-06-30
1125	2020-07-23	15,619,699,525	2,052,000	75.9539	20,564,713,722	2020-06-30
1126	2020-07-22	15,617,647,525	-112,000	75.9439	20,564,713,722	2020-06-30
1127	2020-07-21	15,617,759,525	-130,000	75.9445	20,564,713,722	2020-06-30
1128	2020-07-20	15,617,889,525	726,798	75.9451	20,564,713,722	2020-06-30
1129	2020-07-17	15,617,162,727	-2,224,000	75.9416	20,564,713,722	2020-06-30
1130	2020-07-16	15,619,386,727	452,000	75.9524	20,564,713,722	2020-06-30
1131	2020-07-15	15,618,934,727	1,948,000	75.9502	20,564,713,722	2020-06-30
1132	2020-07-14	15,616,986,727	450,000	75.9407	20,564,713,722	2020-06-30
1133	2020-07-13	15,616,536,727	-328,000	75.9385	20,564,713,722	2020-06-30
1134	2020-07-10	15,616,864,727	-364,000	75.9401	20,564,713,722	2020-06-30
1135	2020-07-09	15,617,228,727	4,146,000	75.9419	20,564,713,722	2020-06-30
1136	2020-07-08	15,613,082,727	-68,306	75.9217	20,564,713,722	2020-06-30
1137	2020-07-07	15,613,151,033	30,000	75.9220	20,564,713,722	2020-06-30
1138	2020-07-06	15,613,121,033	979,812	75.9219	20,564,713,722	2020-06-30
1139	2020-07-03	15,612,141,221	-98,000	75.9171	20,564,713,722	2020-06-30
1140	2020-07-02	15,612,239,221	1,692,000	75.9176	20,564,713,722	2020-06-30
1141	2020-06-30	15,610,547,221	576,000	75.9094	20,564,713,722	2020-06-30
1142	2020-06-29	15,609,971,221	-470,000	75.9066	20,564,713,722	2020-05-31
1143	2020-06-26	15,610,441,221	-228,000	75.9089	20,564,713,722	2020-05-31
1144	2020-06-24	15,610,669,221	-882,000	75.9100	20,564,713,722	2020-05-31
1145	2020-06-23	15,611,551,221	426,000	75.9143	20,564,713,722	2020-05-31
1146	2020-06-22	15,611,125,221	-1,282,000	75.9122	20,564,713,722	2020-05-31
1147	2020-06-19	15,612,407,221	3,434,000	75.9184	20,564,713,722	2020-05-31
1148	2020-06-18	15,608,973,221	-1,720,000	75.9017	20,564,713,722	2020-05-31
1149	2020-06-17	15,610,693,221	-174,000	75.9101	20,564,713,722	2020-05-31
1150	2020-06-16	15,610,867,221	-2,486,000	75.9109	20,564,713,722	2020-05-31
1151	2020-06-15	15,613,353,221	-1,408,000	75.9230	20,564,713,722	2020-05-31
1152	2020-06-12	15,614,761,221	-642,000	75.9299	20,564,713,722	2020-05-31
1153	2020-06-11	15,615,403,221	-3,212,000	75.9330	20,564,713,722	2020-05-31
1154	2020-06-10	15,618,615,221	-78,081	75.9486	20,564,713,722	2020-05-31
1155	2020-06-09	15,618,693,302	936,000	75.9490	20,564,713,722	2020-05-31
1156	2020-06-08	15,617,757,302	4,928,000	75.9444	20,564,713,722	2020-05-31
1157	2020-06-05	15,612,829,302	2,294,000	75.9205	20,564,713,722	2020-05-31
1158	2020-06-04	15,610,535,302	-162,000	75.9093	20,564,713,722	2020-05-31
1159	2020-06-03	15,610,697,302	-1,500,000	75.9101	20,564,713,722	2020-05-31
1160	2020-06-02	15,612,197,302	-430,000	75.9174	20,564,713,722	2020-05-31
1161	2020-06-01	15,612,627,302	-2,110,000	75.9195	20,564,713,722	2020-05-31
1162	2020-05-29	15,614,737,302	-206,000	75.9298	20,564,713,722	2020-04-30
1163	2020-05-28	15,614,943,302	1,010,000	75.9308	20,564,713,722	2020-04-30
1164	2020-05-27	15,613,933,302	-3,572,000	75.9258	20,564,713,722	2020-04-30
1165	2020-05-26	15,617,505,302	-324,000	75.9432	20,564,713,722	2020-04-30
1166	2020-05-25	15,617,829,302	-1,468,000	75.9448	20,564,713,722	2020-04-30
1167	2020-05-22	15,619,297,302	0	75.9519	20,564,713,722	2020-04-30
1168	2020-05-21	15,619,297,302	-1,996,569	75.9519	20,564,713,722	2020-04-30
1169	2020-05-20	15,621,293,871	-578,000	75.9616	20,564,713,722	2020-04-30
1170	2020-05-19	15,621,871,871	0	75.9645	20,564,713,722	2020-04-30
1171	2020-05-18	15,621,871,871	-2,092,000	75.9645	20,564,713,722	2020-04-30
1172	2020-05-15	15,623,963,871	0	75.9746	20,564,713,722	2020-04-30
1173	2020-05-14	15,623,963,871	0	75.9746	20,564,713,722	2020-04-30
1174	2020-05-13	15,623,963,871	-4,478,733	75.9746	20,564,713,722	2020-04-30
1175	2020-05-12	15,628,442,604	-9,446,000	75.9964	20,564,713,722	2020-04-30
1176	2020-05-11	15,637,888,604	2,000	76.0423	20,564,713,722	2020-04-30
1177	2020-05-08	15,637,886,604	0	76.0423	20,564,713,722	2020-04-30
1178	2020-05-07	15,637,886,604	-1,306,000	76.0423	20,564,713,722	2020-04-30
1179	2020-05-06	15,639,192,604	572,571	76.0487	20,564,713,722	2020-04-30
1180	2020-05-05	15,638,620,033	2,128,000	76.0459	20,564,713,722	2020-04-30
1181	2020-05-04	15,636,492,033	-1,758,000	76.0355	20,564,713,722	2020-04-30
1182	2020-04-29	15,638,250,033	-4,938,000	76.0441	20,564,713,722	2020-03-31
1183	2020-04-28	15,643,188,033	3,112,000	76.0681	20,564,713,722	2020-03-31
1184	2020-04-27	15,640,076,033	-20,000	76.0530	20,564,713,722	2020-03-31
1185	2020-04-24	15,640,096,033	-46,000	76.0531	20,564,713,722	2020-03-31
1186	2020-04-23	15,640,142,033	1,000,000	76.0533	20,564,713,722	2020-03-31
1187	2020-04-22	15,639,142,033	-140,000	76.0484	20,564,713,722	2020-03-31
1188	2020-04-21	15,639,282,033	-1,932,000	76.0491	20,564,713,722	2020-03-31
1189	2020-04-20	15,641,214,033	0	76.0585	20,564,713,722	2020-03-31
1190	2020-04-17	15,641,214,033	-204,571	76.0585	20,564,713,722	2020-03-31
1191	2020-04-16	15,641,418,604	-26,000	76.0595	20,564,713,722	2020-03-31
1192	2020-04-15	15,641,444,604	6,000	76.0596	20,564,713,722	2020-03-31
1193	2020-04-14	15,641,438,604	410,000	76.0596	20,564,713,722	2020-03-31
1194	2020-04-09	15,641,028,604	-10,000	76.0576	20,564,713,722	2020-03-31
1195	2020-04-08	15,641,038,604	146,000	76.0577	20,564,713,722	2020-03-31
1196	2020-04-07	15,640,892,604	540,000	76.0569	20,564,713,722	2020-03-31
1197	2020-04-06	15,640,352,604	-10,000	76.0543	20,564,713,722	2020-03-31
1198	2020-04-03	15,640,362,604	9,934,000	76.0544	20,564,713,722	2020-03-31
1199	2020-04-02	15,630,428,604	-8,000	76.0061	20,564,713,722	2020-03-31
1200	2020-04-01	15,630,436,604	10,000	76.0061	20,564,713,722	2020-03-31
1201	2020-03-31	15,630,426,604	-2,000	76.0061	20,564,713,722	2020-03-31
1202	2020-03-30	15,630,428,604	0	76.0061	20,564,713,722	2020-02-29
1203	2020-03-27	15,630,428,604	2,046,000	76.0061	20,564,713,722	2020-02-29
1204	2020-03-26	15,628,382,604	-78,000	75.9961	20,564,713,722	2020-02-29
1205	2020-03-25	15,628,460,604	3,350,000	75.9965	20,564,713,722	2020-02-29
1206	2020-03-24	15,625,110,604	26,652,000	75.9802	20,564,713,722	2020-02-29
1207	2020-03-23	15,598,458,604	400,158	75.8506	20,564,713,722	2020-02-29
1208	2020-03-20	15,598,058,446	-606,000	75.8487	20,564,713,722	2020-02-29
1209	2020-03-19	15,598,664,446	114,000	75.8516	20,564,713,722	2020-02-29
1210	2020-03-18	15,598,550,446	-574,000	75.8510	20,564,713,722	2020-02-29
1211	2020-03-17	15,599,124,446	1,518,000	75.8538	20,564,713,722	2020-02-29
1212	2020-03-16	15,597,606,446	-344,000	75.8465	20,564,713,722	2020-02-29
1213	2020-03-13	15,597,950,446	-538,000	75.8481	20,564,713,722	2020-02-29
1214	2020-03-12	15,598,488,446	-1,090,000	75.8507	20,564,713,722	2020-02-29
1215	2020-03-11	15,599,578,446	-3,019,163	75.8560	20,564,713,722	2020-02-29
1216	2020-03-10	15,602,597,609	0	75.8707	20,564,713,722	2020-02-29
1217	2020-03-09	15,602,597,609	296,000	75.8707	20,564,713,722	2020-02-29
1218	2020-03-06	15,602,301,609	-104,000	75.8693	20,564,713,722	2020-02-29
1219	2020-03-05	15,602,405,609	-5,180,000	75.8698	20,564,713,722	2020-02-29
1220	2020-03-04	15,607,585,609	-920,000	75.8950	20,564,713,722	2020-02-29
1221	2020-03-03	15,608,505,609	0	75.8995	20,564,713,722	2020-02-29
1222	2020-03-02	15,608,505,609	196,000	75.8995	20,564,713,722	2020-02-29
1223	2020-02-28	15,608,309,609	0	75.8985	20,564,713,722	2020-01-31
1224	2020-02-27	15,608,309,609	-727,428	75.8985	20,564,713,722	2020-01-31
1225	2020-02-26	15,609,037,037	-990,000	75.9020	20,564,713,722	2020-01-31
1226	2020-02-25	15,610,027,037	640,000	75.9069	20,564,713,722	2020-01-31
1227	2020-02-24	15,609,387,037	0	75.9037	20,564,713,722	2020-01-31
1228	2020-02-21	15,609,387,037	-88,000	75.9037	20,564,713,722	2020-01-31
1229	2020-02-20	15,609,475,037	0	75.9042	20,564,713,722	2020-01-31
1230	2020-02-19	15,609,475,037	20,000	75.9042	20,564,713,722	2020-01-31
1231	2020-02-18	15,609,455,037	-698,000	75.9041	20,564,713,722	2020-01-31
1232	2020-02-17	15,610,153,037	-366,000	75.9075	20,564,713,722	2020-01-31
1233	2020-02-14	15,610,519,037	-490,000	75.9092	20,564,713,722	2020-01-31
1234	2020-02-13	15,611,009,037	22,134	75.9116	20,564,713,722	2020-01-31
1235	2020-02-12	15,610,986,903	-144,000	75.9115	20,564,713,722	2020-01-31
1236	2020-02-11	15,611,130,903	-16,000	75.9122	20,564,713,722	2020-01-31
1237	2020-02-10	15,611,146,903	130,000	75.9123	20,564,713,722	2020-01-31
1238	2020-02-07	15,611,016,903	-430,000	75.9117	20,564,713,722	2020-01-31
1239	2020-02-06	15,611,446,903	0	75.9138	20,564,713,722	2020-01-31
1240	2020-02-05	15,611,446,903	-124,000	75.9138	20,564,713,722	2020-01-31
1241	2020-02-04	15,611,570,903	44,000	75.9144	20,564,713,722	2020-01-31
1242	2020-02-03	15,611,526,903	100,000	75.9141	20,564,713,722	2020-01-31
1243	2020-01-31	15,611,426,903	-252,000	75.9137	20,564,713,722	2020-01-31
1244	2020-01-30	15,611,678,903	0	75.9149	20,564,713,722	2019-12-31
1245	2020-01-29	15,611,678,903	98,000	75.9149	20,564,713,722	2019-12-31
1246	2020-01-24	15,611,580,903	100,000	75.9144	20,564,713,722	2019-12-31
1247	2020-01-23	15,611,480,903	198,000	75.9139	20,564,713,722	2019-12-31
1248	2020-01-22	15,611,282,903	1,907,753	75.9130	20,564,713,722	2019-12-31
1249	2020-01-21	15,609,375,150	-76,857	75.9037	20,564,713,722	2019-12-31
1250	2020-01-20	15,609,452,007	-152,000	75.9041	20,564,713,722	2019-12-31
1251	2020-01-17	15,609,604,007	0	75.9048	20,564,713,722	2019-12-31
1252	2020-01-16	15,609,604,007	-50,154	75.9048	20,564,713,722	2019-12-31
1253	2020-01-15	15,609,654,161	-62,000	75.9050	20,564,713,722	2019-12-31
1254	2020-01-14	15,609,716,161	56,000	75.9053	20,564,713,722	2019-12-31
1255	2020-01-13	15,609,660,161	239,669	75.9051	20,564,713,722	2019-12-31
1256	2020-01-10	15,609,420,492	18,000	75.9039	20,564,713,722	2019-12-31
1257	2020-01-09	15,609,402,492	780,670	75.9038	20,564,713,722	2019-12-31
1258	2020-01-08	15,608,621,822	-1,606,000	75.9000	20,564,713,722	2019-12-31
1259	2020-01-07	15,610,227,822	-1,430,000	75.9078	20,564,713,722	2019-12-31
1260	2020-01-06	15,611,657,822	1,076,000	75.9148	20,564,713,722	2019-12-31
1261	2020-01-03	15,610,581,822	-3,495,267	75.9096	20,564,713,722	2019-12-31
1262	2020-01-02	15,614,077,089	-151,428	75.9265	20,564,713,722	2019-12-31
1263	2019-12-31	15,614,228,517	0	75.9273	20,564,713,722	2019-12-31
1264	2019-12-30	15,614,228,517	-282,000	75.9273	20,564,713,722	2019-11-30
1265	2019-12-27	15,614,510,517	-1,420,000	75.9287	20,564,713,722	2019-11-30
1266	2019-12-24	15,615,930,517	0	75.9356	20,564,713,722	2019-11-30
1267	2019-12-23	15,615,930,517	-1,597,582	75.9356	20,564,713,722	2019-11-30
1268	2019-12-20	15,617,528,099	-1,260,000	75.9433	20,564,713,722	2019-11-30
1269	2019-12-19	15,618,788,099	16,000	75.9495	20,564,713,722	2019-11-30
1270	2019-12-18	15,618,772,099	-192,000	75.9494	20,564,713,722	2019-11-30
1271	2019-12-17	15,618,964,099	3,920,000	75.9503	20,564,713,722	2019-11-30
1272	2019-12-16	15,615,044,099	-22,000	75.9312	20,564,713,722	2019-11-30
1273	2019-12-13	15,615,066,099	-680,000	75.9314	20,564,713,722	2019-11-30
1274	2019-12-12	15,615,746,099	-308,000	75.9347	20,564,713,722	2019-11-30
1275	2019-12-11	15,616,054,099	-572,000	75.9362	20,564,713,722	2019-11-30
1276	2019-12-10	15,616,626,099	-190,000	75.9389	20,564,713,722	2019-11-30
1277	2019-12-09	15,616,816,099	-102,000	75.9399	20,564,713,722	2019-11-30
1278	2019-12-06	15,616,918,099	-276,000	75.9404	20,564,713,722	2019-11-30
1279	2019-12-05	15,617,194,099	0	75.9417	20,564,713,722	2019-11-30
1280	2019-12-04	15,617,194,099	-428,000	75.9417	20,564,713,722	2019-11-30
1281	2019-12-03	15,617,622,099	1,320,000	75.9438	20,564,713,722	2019-11-30
1282	2019-12-02	15,616,302,099	446,000	75.9374	20,564,713,722	2019-11-30
1283	2019-11-29	15,615,856,099	910,000	75.9352	20,564,713,722	2019-10-31
1284	2019-11-28	15,614,946,099	558,462	75.9308	20,564,713,722	2019-10-31
1285	2019-11-27	15,614,387,637	0	75.9281	20,564,713,722	2019-10-31
1286	2019-11-26	15,614,387,637	1,249,293	75.9281	20,564,713,722	2019-10-31
1287	2019-11-25	15,613,138,344	-2,462,000	75.9220	20,564,713,722	2019-10-31
1288	2019-11-22	15,615,600,344	502,000	75.9340	20,564,713,722	2019-10-31
1289	2019-11-21	15,615,098,344	-1,316,000	75.9315	20,564,713,722	2019-10-31
1290	2019-11-20	15,616,414,344	-2,338,000	75.9379	20,564,713,722	2019-10-31
1291	2019-11-19	15,618,752,344	1,570,000	75.9493	20,564,713,722	2019-10-31
1292	2019-11-18	15,617,182,344	-56,000	75.9416	20,564,713,722	2019-10-31
1293	2019-11-15	15,617,238,344	60,000	75.9419	20,564,713,722	2019-10-31
1294	2019-11-14	15,617,178,344	0	75.9416	20,564,713,722	2019-10-31
1295	2019-11-13	15,617,178,344	-8,000	75.9416	20,564,713,722	2019-10-31
1296	2019-11-12	15,617,186,344	28,000	75.9417	20,564,713,722	2019-10-31
1297	2019-11-11	15,617,158,344	-343,412	75.9415	20,564,713,722	2019-10-31
1298	2019-11-08	15,617,501,756	-238,000	75.9432	20,564,713,722	2019-10-31
1299	2019-11-07	15,617,739,756	-2,018,000	75.9444	20,564,713,722	2019-10-31
1300	2019-11-06	15,619,757,756	60,000	75.9542	20,564,713,722	2019-10-31
1301	2019-11-05	15,619,697,756	-518,000	75.9539	20,564,713,722	2019-10-31
1302	2019-11-04	15,620,215,756	-1,280,000	75.9564	20,564,713,722	2019-10-31
1303	2019-11-01	15,621,495,756	-18,000	75.9626	20,564,713,722	2019-10-31
1304	2019-10-31	15,621,513,756	-22,000	75.9627	20,564,713,722	2019-10-31
1305	2019-10-30	15,621,535,756	-42,000	75.9628	20,564,713,722	2019-09-30
1306	2019-10-29	15,621,577,756	0	75.9630	20,564,713,722	2019-09-30
1307	2019-10-28	15,621,577,756	82,000	75.9630	20,564,713,722	2019-09-30
1308	2019-10-25	15,621,495,756	-138,000	75.9626	20,564,713,722	2019-09-30
1309	2019-10-24	15,621,633,756	-250,000	75.9633	20,564,713,722	2019-09-30
1310	2019-10-23	15,621,883,756	-3,684,000	75.9645	20,564,713,722	2019-09-30
1311	2019-10-22	15,625,567,756	116,000	75.9824	20,564,713,722	2019-09-30
1312	2019-10-21	15,625,451,756	52,000	75.9819	20,564,713,722	2019-09-30
1313	2019-10-18	15,625,399,756	10,000	75.9816	20,564,713,722	2019-09-30
1314	2019-10-17	15,625,389,756	172,000	75.9816	20,564,713,722	2019-09-30
1315	2019-10-16	15,625,217,756	-384,000	75.9807	20,564,713,722	2019-09-30
1316	2019-10-15	15,625,601,756	3,924	75.9826	20,564,713,722	2019-09-30
1317	2019-10-14	15,625,597,832	-516,000	75.9826	20,564,713,722	2019-09-30
1318	2019-10-11	15,626,113,832	-1,640,000	75.9851	20,564,713,722	2019-09-30
1319	2019-10-10	15,627,753,832	-106,000	75.9931	20,564,713,722	2019-09-30
1320	2019-10-09	15,627,859,832	0	75.9936	20,564,713,722	2019-09-30
1321	2019-10-08	15,627,859,832	0	75.9936	20,564,713,722	2019-09-30
1322	2019-10-04	15,627,859,832	-226,331	75.9936	20,564,713,722	2019-09-30
1323	2019-10-03	15,628,086,163	-10,000	75.9947	20,564,713,722	2019-09-30
1324	2019-10-02	15,628,096,163	0	75.9947	20,564,713,722	2019-09-30
1325	2019-09-30	15,628,096,163	1,238,000	75.9947	20,564,713,722	2019-09-30
1326	2019-09-27	15,626,858,163	-5,106,000	75.9887	20,564,713,722	2019-08-31
1327	2019-09-26	15,631,964,163	222,000	76.0135	20,564,713,722	2019-08-31
1328	2019-09-25	15,631,742,163	-170,000	76.0124	20,564,713,722	2019-08-31
1329	2019-09-24	15,631,912,163	-930,000	76.0133	20,564,713,722	2019-08-31
1330	2019-09-23	15,632,842,163	-426,000	76.0178	20,564,713,722	2019-08-31
1331	2019-09-20	15,633,268,163	36,000	76.0199	20,564,713,722	2019-08-31
1332	2019-09-19	15,633,232,163	28,023	76.0197	20,564,713,722	2019-08-31
1333	2019-09-18	15,633,204,140	-1,756,000	76.0196	20,564,713,722	2019-08-31
1334	2019-09-17	15,634,960,140	430,000	76.0281	20,564,713,722	2019-08-31
1335	2019-09-16	15,634,530,140	-2,383,061	76.0260	20,564,713,722	2019-08-31
1336	2019-09-13	15,636,913,201	5,748,000	76.0376	20,564,713,722	2019-08-31
1337	2019-09-12	15,631,165,201	8,246,000	76.0096	20,564,713,722	2019-08-31
1338	2019-09-11	15,622,919,201	5,238,000	75.9695	20,564,713,722	2019-08-31
1339	2019-09-10	15,617,681,201	-66,000	75.9441	20,564,713,722	2019-08-31
1340	2019-09-09	15,617,747,201	104,000	75.9444	20,564,713,722	2019-08-31
1341	2019-09-06	15,617,643,201	-870,000	75.9439	20,564,713,722	2019-08-31
1342	2019-09-05	15,618,513,201	4,296,000	75.9481	20,564,713,722	2019-08-31
1343	2019-09-04	15,614,217,201	170,000	75.9272	20,564,713,722	2019-08-31
1344	2019-09-03	15,614,047,201	680,000	75.9264	20,564,713,722	2019-08-31
1345	2019-09-02	15,613,367,201	-366,000	75.9231	20,564,713,722	2019-08-31
1346	2019-08-30	15,613,733,201	-6,836,038	75.9249	20,564,713,722	2019-07-31
1347	2019-08-29	15,620,569,239	-8,032,000	75.9581	20,564,713,722	2019-07-31
1348	2019-08-28	15,628,601,239	-5,252,000	75.9972	20,564,713,722	2019-07-31
1349	2019-08-27	15,633,853,239	-726,000	76.0227	20,564,713,722	2019-07-31
1350	2019-08-26	15,634,579,239	-30,000	76.0262	20,564,713,722	2019-07-31
1351	2019-08-23	15,634,609,239	-272,688	76.0264	20,564,713,722	2019-07-31
1352	2019-08-22	15,634,881,927	0	76.0277	20,564,713,722	2019-07-31
1353	2019-08-21	15,634,881,927	0	76.0277	20,564,713,722	2019-07-31
1354	2019-08-20	15,634,881,927	-48,941	76.0277	20,564,713,722	2019-07-31
1355	2019-08-19	15,634,930,868	-172,000	76.0280	20,564,713,722	2019-07-31
1356	2019-08-16	15,635,102,868	183,835	76.0288	20,564,713,722	2019-07-31
1357	2019-08-15	15,634,919,033	-229,142	76.0279	20,564,713,722	2019-07-31
1358	2019-08-14	15,635,148,175	94,000	76.0290	20,564,713,722	2019-07-31
1359	2019-08-13	15,635,054,175	-426,000	76.0286	20,564,713,722	2019-07-31
1360	2019-08-12	15,635,480,175	-60,000	76.0306	20,564,713,722	2019-07-31
1361	2019-08-09	15,635,540,175	-76,000	76.0309	20,564,713,722	2019-07-31
1362	2019-08-08	15,635,616,175	-162,000	76.0313	20,564,713,722	2019-07-31
1363	2019-08-07	15,635,778,175	-42,213	76.0321	20,564,713,722	2019-07-31
1364	2019-08-06	15,635,820,388	-236,000	76.0323	20,564,713,722	2019-07-31
1365	2019-08-05	15,636,056,388	-8,000	76.0334	20,564,713,722	2019-07-31
1366	2019-08-02	15,636,064,388	0	76.0335	20,564,713,722	2019-07-31
1367	2019-08-01	15,636,064,388	-3,286,000	76.0335	20,564,713,722	2019-07-31
1368	2019-07-31	15,639,350,388	-78,000	76.0494	20,564,713,722	2019-07-31
1369	2019-07-30	15,639,428,388	256,000	76.0498	20,564,713,722	2019-06-30
1370	2019-07-29	15,639,172,388	44,000	76.0486	20,564,713,722	2019-06-30
1371	2019-07-26	15,639,128,388	216,000	76.0484	20,564,713,722	2019-06-30
1372	2019-07-25	15,638,912,388	270,000	76.0473	20,564,713,722	2019-06-30
1373	2019-07-24	15,638,642,388	70,000	76.0460	20,564,713,722	2019-06-30
1374	2019-07-23	15,638,572,388	796,000	76.0457	20,564,713,722	2019-06-30
1375	2019-07-22	15,637,776,388	159,428	76.0418	20,564,713,722	2019-06-30
1376	2019-07-19	15,637,616,960	542,000	76.0410	20,564,713,722	2019-06-30
1377	2019-07-18	15,637,074,960	196,000	76.0384	20,564,713,722	2019-06-30
1378	2019-07-17	15,636,878,960	-6,000	76.0374	20,564,713,722	2019-06-30
1379	2019-07-16	15,636,884,960	648,000	76.0375	20,564,713,722	2019-06-30
1380	2019-07-15	15,636,236,960	-178,000	76.0343	20,564,713,722	2019-06-30
1381	2019-07-12	15,636,414,960	452,000	76.0352	20,564,713,722	2019-06-30
1382	2019-07-11	15,635,962,960	382,000	76.0330	20,564,713,722	2019-06-30
1383	2019-07-10	15,635,580,960	385,341	76.0311	20,564,713,722	2019-06-30
1384	2019-07-09	15,635,195,619	170,000	76.0292	20,564,713,722	2019-06-30
1385	2019-07-08	15,635,025,619	678,000	76.0284	20,564,713,722	2019-06-30
1386	2019-07-05	15,634,347,619	-206,000	76.0251	20,564,713,722	2019-06-30
1387	2019-07-04	15,634,553,619	-3,130,000	76.0261	20,564,713,722	2019-06-30
1388	2019-07-03	15,637,683,619	824,000	76.0413	20,564,713,722	2019-06-30
1389	2019-07-02	15,636,859,619	416,000	76.0373	20,564,713,722	2019-06-30
1390	2019-06-28	15,636,443,619	-318,000	76.0353	20,564,713,722	2019-05-31
1391	2019-06-27	15,636,761,619	-4,000	76.0369	20,564,713,722	2019-05-31
1392	2019-06-26	15,636,765,619	-2,612,000	76.0369	20,564,713,722	2019-05-31
1393	2019-06-25	15,639,377,619	-70,000	76.0496	20,564,713,722	2019-05-31
1394	2019-06-24	15,639,447,619	-104,000	76.0499	20,564,713,722	2019-05-31
1395	2019-06-21	15,639,551,619	104,000	76.0504	20,564,713,722	2019-05-31
1396	2019-06-20	15,639,447,619	-454,000	76.0499	20,564,713,722	2019-05-31
1397	2019-06-19	15,639,901,619	-1,072,000	76.0521	20,564,713,722	2019-05-31
1398	2019-06-18	15,640,973,619	16,000	76.0573	20,564,713,722	2019-05-31
1399	2019-06-17	15,640,957,619	0	76.0573	20,564,713,722	2019-05-31
1400	2019-06-14	15,640,957,619	-24,000	76.0573	20,564,713,722	2019-05-31
1401	2019-06-13	15,640,981,619	-30,000	76.0574	20,564,713,722	2019-05-31
1402	2019-06-12	15,641,011,619	174,000	76.0575	20,564,713,722	2019-05-31
1403	2019-06-11	15,640,837,619	-210,000	76.0567	20,564,713,722	2019-05-31
1404	2019-06-10	15,641,047,619	228,000	76.0577	20,564,713,722	2019-05-31
1405	2019-06-06	15,640,819,619	276,000	76.0566	20,564,713,722	2019-05-31
1406	2019-06-05	15,640,543,619	-98,000	76.0552	20,564,713,722	2019-05-31
1407	2019-06-04	15,640,641,619	-1,644,000	76.0557	20,564,713,722	2019-05-31
1408	2019-06-03	15,642,285,619	-1,200,000	76.0637	20,564,713,722	2019-05-31
1409	2019-05-31	15,643,485,619	-866	76.0696	20,564,713,722	2019-05-31
1410	2019-05-30	15,643,486,485	-3,796,000	76.0696	20,564,713,722	2019-04-30
1411	2019-05-29	15,647,282,485	-332,000	76.0880	20,564,713,722	2019-04-30
1412	2019-05-28	15,647,614,485	-2,000	76.0896	20,564,713,722	2019-04-30
1413	2019-05-27	15,647,616,485	1,204,000	76.0896	20,564,713,722	2019-04-30
1414	2019-05-24	15,646,412,485	-214,000	76.0838	20,564,713,722	2019-04-30
1415	2019-05-23	15,646,626,485	1,190,000	76.0848	20,564,713,722	2019-04-30
1416	2019-05-22	15,645,436,485	336,000	76.0790	20,564,713,722	2019-04-30
1417	2019-05-21	15,645,100,485	338,000	76.0774	20,564,713,722	2019-04-30
1418	2019-05-20	15,644,762,485	36,000	76.0758	20,564,713,722	2019-04-30
1419	2019-05-17	15,644,726,485	80,000	76.0756	20,564,713,722	2019-04-30
1420	2019-05-16	15,644,646,485	1,692,000	76.0752	20,564,713,722	2019-04-30
1421	2019-05-15	15,642,954,485	-32,000	76.0670	20,564,713,722	2019-04-30
1422	2019-05-14	15,642,986,485	410,000	76.0671	20,564,713,722	2019-04-30
1423	2019-05-10	15,642,576,485	-302,000	76.0651	20,564,713,722	2019-04-30
1424	2019-05-09	15,642,878,485	-26,000	76.0666	20,564,713,722	2019-04-30
1425	2019-05-08	15,642,904,485	3,710,000	76.0667	20,564,713,722	2019-04-30
1426	2019-05-07	15,639,194,485	-1,336,000	76.0487	20,564,713,722	2019-04-30
1427	2019-05-06	15,640,530,485	16,844	76.0552	20,564,713,722	2019-04-30
1428	2019-05-03	15,640,513,641	812,000	76.0551	20,564,713,722	2019-04-30
1429	2019-05-02	15,639,701,641	696,000	76.0512	20,564,713,722	2019-04-30
1430	2019-04-30	15,639,005,641	426,000	76.0478	20,564,713,722	2019-04-30
1431	2019-04-29	15,638,579,641	-1,442,000	76.0457	20,564,713,722	2019-03-31
1432	2019-04-26	15,640,021,641	728,000	76.0527	20,564,713,722	2019-03-31
1433	2019-04-25	15,639,293,641	3,150,000	76.0492	20,564,713,722	2019-03-31
1434	2019-04-24	15,636,143,641	-1,200,000	76.0339	20,564,713,722	2019-03-31
1435	2019-04-23	15,637,343,641	4,338	76.0397	20,564,713,722	2019-03-31
1436	2019-04-18	15,637,339,303	432,000	76.0397	20,564,713,722	2019-03-31
1437	2019-04-17	15,636,907,303	1,608,000	76.0376	20,564,713,722	2019-03-31
1438	2019-04-16	15,635,299,303	1,286,000	76.0297	20,564,713,722	2019-03-31
1439	2019-04-15	15,634,013,303	994,000	76.0235	20,564,713,722	2019-03-31
1440	2019-04-12	15,633,019,303	670,000	76.0187	20,564,713,722	2019-03-31
1441	2019-04-11	15,632,349,303	-302,000	76.0154	20,564,713,722	2019-03-31
1442	2019-04-10	15,632,651,303	614,000	76.0169	20,564,713,722	2019-03-31
1443	2019-04-09	15,632,037,303	278,572	76.0139	20,564,713,722	2019-03-31
1444	2019-04-08	15,631,758,731	-805,548	76.0125	20,564,713,722	2019-03-31
1445	2019-04-04	15,632,564,279	1,730,000	76.0164	20,564,713,722	2019-03-31
1446	2019-04-03	15,630,834,279	850,000	76.0080	20,564,713,722	2019-03-31
1447	2019-04-02	15,629,984,279	-470,000	76.0039	20,564,713,722	2019-03-31
1448	2019-04-01	15,630,454,279	-76,000	76.0062	20,564,713,722	2019-03-31
1449	2019-03-29	15,630,530,279	-31,201,713	76.0066	20,564,713,722	2019-02-28
1450	2019-03-28	15,661,731,992	-886,000	76.1583	20,564,713,722	2019-02-28
1451	2019-03-27	15,662,617,992	3,151,076	76.1626	20,564,713,722	2019-02-28
1452	2019-03-26	15,659,466,916	-470,000	76.1473	20,564,713,722	2019-02-28
1453	2019-03-25	15,659,936,916	842,000	76.1495	20,564,713,722	2019-02-28
1454	2019-03-22	15,659,094,916	1,606,000	76.1455	20,564,713,722	2019-02-28
1455	2019-03-21	15,657,488,916	62,000	76.1376	20,564,713,722	2019-02-28
1456	2019-03-20	15,657,426,916	-338,000	76.1373	20,564,713,722	2019-02-28
1457	2019-03-19	15,657,764,916	-280,302	76.1390	20,564,713,722	2019-02-28
1458	2019-03-18	15,658,045,218	1,025,096	76.1404	20,564,713,722	2019-02-28
1459	2019-03-15	15,657,020,122	643,059	76.1354	20,564,713,722	2019-02-28
1460	2019-03-14	15,656,377,063	-1,204,000	76.1322	20,564,713,722	2019-02-28
1461	2019-03-13	15,657,581,063	2,066,000	76.1381	20,564,713,722	2019-02-28
1462	2019-03-12	15,655,515,063	932,000	76.1280	20,564,713,722	2019-02-28
1463	2019-03-11	15,654,583,063	426,000	76.1235	20,564,713,722	2019-02-28
1464	2019-03-08	15,654,157,063	-718,188	76.1214	20,564,713,722	2019-02-28
1465	2019-03-07	15,654,875,251	-174,000	76.1249	20,564,713,722	2019-02-28
1466	2019-03-06	15,655,049,251	-46,000	76.1258	20,564,713,722	2019-02-28
1467	2019-03-05	15,655,095,251	538,000	76.1260	20,564,713,722	2019-02-28
1468	2019-03-04	15,654,557,251	1,696,000	76.1234	20,564,713,722	2019-02-28
1469	2019-03-01	15,652,861,251	500,864,000	76.1151	20,564,713,722	2019-02-28
1470	2019-02-28	15,151,997,251	-580,471	73.6796	20,564,713,722	2019-02-28
1471	2019-02-27	15,152,577,722	652,000	73.6824	20,564,713,722	2019-01-31
1472	2019-02-26	15,151,925,722	80,000	73.6792	20,564,713,722	2019-01-31
1473	2019-02-25	15,151,845,722	-780,000	73.6789	20,564,713,722	2019-01-31
1474	2019-02-22	15,152,625,722	-2,404,000	73.6826	20,564,713,722	2019-01-31
1475	2019-02-21	15,155,029,722	-3,618,000	73.6943	20,564,713,722	2019-01-31
1476	2019-02-20	15,158,647,722	-2,060,000	73.7119	20,564,713,722	2019-01-31
1477	2019-02-19	15,160,707,722	1,500,000	73.7219	20,564,713,722	2019-01-31
1478	2019-02-18	15,159,207,722	0	73.7147	20,564,713,722	2019-01-31
1479	2019-02-15	15,159,207,722	46,000	73.7147	20,564,713,722	2019-01-31
1480	2019-02-14	15,159,161,722	5,143	73.7144	20,564,713,722	2019-01-31
1481	2019-02-13	15,159,156,579	-556,000	73.7144	20,564,713,722	2019-01-31
1482	2019-02-12	15,159,712,579	300,000	73.7171	20,564,713,722	2019-01-31
1483	2019-02-11	15,159,412,579	-88,000	73.7157	20,564,713,722	2019-01-31
1484	2019-02-08	15,159,500,579	-962,000	73.7161	20,564,713,722	2019-01-31
1485	2019-02-04	15,160,462,579	0	73.7208	20,564,713,722	2019-01-31
1486	2019-02-01	15,160,462,579	-23,692,000	73.7208	20,564,713,722	2019-01-31
1487	2019-01-31	15,184,154,579	-2,502,000	73.8360	20,564,713,722	2019-01-31
1488	2019-01-30	15,186,656,579	9,006,000	73.8481	20,564,713,722	2018-12-31
1489	2019-01-29	15,177,650,579	1,886,000	73.8043	20,564,713,722	2018-12-31
1490	2019-01-28	15,175,764,579	5,884,000	73.7952	20,564,713,722	2018-12-31
1491	2019-01-25	15,169,880,579	-138,000	73.7666	20,564,713,722	2018-12-31
1492	2019-01-24	15,170,018,579	-418,000	73.7672	20,564,713,722	2018-12-31
1493	2019-01-23	15,170,436,579	-328,000	73.7693	20,564,713,722	2018-12-31
1494	2019-01-22	15,170,764,579	700,106,000	73.7709	20,564,713,722	2018-12-31
1495	2019-01-21	14,470,658,579	-116,000	70.3664	20,564,713,722	2018-12-31
1496	2019-01-18	14,470,774,579	-608,015	70.3670	20,564,713,722	2018-12-31
1497	2019-01-17	14,471,382,594	9,970,000	70.3700	20,564,713,722	2018-12-31
1498	2019-01-16	14,461,412,594	-202,000	70.3215	20,564,713,722	2018-12-31
1499	2019-01-15	14,461,614,594	558,000	70.3225	20,564,713,722	2018-12-31
1500	2019-01-14	14,461,056,594	94,609	70.3198	20,564,713,722	2018-12-31
1501	2019-01-11	14,460,961,985	-236,076	70.3193	20,564,713,722	2018-12-31
1502	2019-01-10	14,461,198,061	10,000	70.3204	20,564,713,722	2018-12-31
1503	2019-01-09	14,461,188,061	-87,428	70.3204	20,564,713,722	2018-12-31
1504	2019-01-08	14,461,275,489	14,620,000	70.3208	20,564,713,722	2018-12-31
1505	2019-01-07	14,446,655,489	76,965	70.2497	20,564,713,722	2018-12-31
1506	2019-01-04	14,446,578,524	-893,000	70.2494	20,564,713,722	2018-12-31
1507	2019-01-03	14,447,471,524	-894,564	70.2537	20,564,713,722	2018-12-31
1508	2019-01-02	14,448,366,088	0	70.2580	20,564,713,722	2018-12-31
1509	2018-12-31	14,448,366,088	0	70.2580	20,564,713,722	2018-12-31
1510	2018-12-28	14,448,366,088	-508,000	70.2580	20,564,713,722	2018-11-30
1511	2018-12-27	14,448,874,088	-124,000	70.2605	20,564,713,722	2018-11-30
1512	2018-12-24	14,448,998,088	0	70.2611	20,564,713,722	2018-11-30
1513	2018-12-21	14,448,998,088	0	70.2611	20,564,713,722	2018-11-30
1514	2018-12-20	14,448,998,088	-52,474	70.2611	20,564,713,722	2018-11-30
1515	2018-12-19	14,449,050,562	-4,076,000	70.2614	20,564,713,722	2018-11-30
1516	2018-12-18	14,453,126,562	-6,624,000	70.2812	20,564,713,722	2018-11-30
1517	2018-12-17	14,459,750,562	-304,000	70.3134	20,564,713,722	2018-11-30
1518	2018-12-14	14,460,054,562	616,000	70.3149	20,564,713,722	2018-11-30
1519	2018-12-13	14,459,438,562	-1,694,857	70.3119	20,564,713,722	2018-11-30
1520	2018-12-12	14,461,133,419	-4,000	70.3201	20,564,713,722	2018-11-30
1521	2018-12-11	14,461,137,419	-68,000	70.3201	20,564,713,722	2018-11-30
1522	2018-12-10	14,461,205,419	172,000	70.3205	20,564,713,722	2018-11-30
1523	2018-12-07	14,461,033,419	240,000	70.3196	20,564,713,722	2018-11-30
1524	2018-12-06	14,460,793,419	472,000	70.3185	20,564,713,722	2018-11-30
1525	2018-12-05	14,460,321,419	4,580,000	70.3162	20,564,713,722	2018-11-30
1526	2018-12-04	14,455,741,419	-25,556,000	70.2939	20,564,713,722	2018-11-30
1527	2018-12-03	14,481,297,419	3,574,000	70.4182	20,564,713,722	2018-11-30
1528	2018-11-30	14,477,723,419	90,000	70.4008	20,564,713,722	2018-11-30
1529	2018-11-29	14,477,633,419	892,000	70.4004	20,564,713,722	2018-10-31
1530	2018-11-28	14,476,741,419	-3,306,000	70.3960	20,564,713,722	2018-10-31
1531	2018-11-27	14,480,047,419	14,044,000	70.4121	20,564,713,722	2018-10-31
1532	2018-11-26	14,466,003,419	1,587,077	70.3438	20,564,713,722	2018-10-31
1533	2018-11-23	14,464,416,342	0	70.3361	20,564,713,722	2018-10-31
1534	2018-11-22	14,464,416,342	28,000	70.3361	20,564,713,722	2018-10-31
1535	2018-11-21	14,464,388,342	-1,738,000	70.3360	20,564,713,722	2018-10-31
1536	2018-11-20	14,466,126,342	-1,144,470	70.3444	20,564,713,722	2018-10-31
1537	2018-11-19	14,467,270,812	-5,712,000	70.3500	20,564,713,722	2018-10-31
1538	2018-11-16	14,472,982,812	1,744,023	70.3778	20,564,713,722	2018-10-31
1539	2018-11-15	14,471,238,789	-2,854,000	70.3693	20,564,713,722	2018-10-31
1540	2018-11-14	14,474,092,789	10,446,000	70.3831	20,564,713,722	2018-10-31
1541	2018-11-13	14,463,646,789	368,000	70.3324	20,564,713,722	2018-10-31
1542	2018-11-12	14,463,278,789	-366,000	70.3306	20,564,713,722	2018-10-31
1543	2018-11-09	14,463,644,789	-114,000	70.3323	20,564,713,722	2018-10-31
1544	2018-11-08	14,463,758,789	249,530	70.3329	20,564,713,722	2018-10-31
1545	2018-11-07	14,463,509,259	522,000	70.3317	20,564,713,722	2018-10-31
1546	2018-11-06	14,462,987,259	-802,000	70.3291	20,564,713,722	2018-10-31
1547	2018-11-05	14,463,789,259	-724,000	70.3330	20,564,713,722	2018-10-31
1548	2018-11-02	14,464,513,259	-120,000	70.3366	20,564,713,722	2018-10-31
1549	2018-11-01	14,464,633,259	-60,000	70.3371	20,564,713,722	2018-10-31
1550	2018-10-31	14,464,693,259	-12,000	70.3374	20,564,713,722	2018-10-31
1551	2018-10-30	14,464,705,259	0	70.3375	20,564,713,722	2018-09-30
1552	2018-10-29	14,464,705,259	-64,000	70.3375	20,564,713,722	2018-09-30
1553	2018-10-26	14,464,769,259	-4,794,000	70.3378	20,564,713,722	2018-09-30
1554	2018-10-25	14,469,563,259	-708,000	70.3611	20,564,713,722	2018-09-30
1555	2018-10-24	14,470,271,259	4,000	70.3646	20,564,713,722	2018-09-30
1556	2018-10-23	14,470,267,259	-116,000	70.3645	20,564,713,722	2018-09-30
1557	2018-10-22	14,470,383,259	-108,858	70.3651	20,564,713,722	2018-09-30
1558	2018-10-19	14,470,492,117	-2,526,000	70.3656	20,564,713,722	2018-09-30
1559	2018-10-18	14,473,018,117	-1,538,000	70.3779	20,564,713,722	2018-09-30
1560	2018-10-16	14,474,556,117	1,918,000	70.3854	20,564,713,722	2018-09-30
1561	2018-10-15	14,472,638,117	1,042,000	70.3761	20,564,713,722	2018-09-30
1562	2018-10-12	14,471,596,117	-89,239	70.3710	20,564,713,722	2018-09-30
1563	2018-10-11	14,471,685,356	188,285	70.3714	20,564,713,722	2018-09-30
1564	2018-10-10	14,471,497,071	-328,000	70.3705	20,564,713,722	2018-09-30
1565	2018-10-09	14,471,825,071	74,000	70.3721	20,564,713,722	2018-09-30
1566	2018-10-08	14,471,751,071	323,649	70.3718	20,564,713,722	2018-09-30
1567	2018-10-05	14,471,427,422	0	70.3702	20,564,713,722	2018-09-30
1568	2018-10-04	14,471,427,422	271,835	70.3702	20,564,713,722	2018-09-30
1569	2018-10-03	14,471,155,587	-1,090,000	70.3689	20,564,713,722	2018-09-30
1570	2018-10-02	14,472,245,587	20,000	70.3742	20,564,713,722	2018-09-30
1571	2018-09-28	14,472,225,587	1,199,944	70.3741	20,564,713,722	2018-08-31
1572	2018-09-27	14,471,025,643	0	70.3682	20,564,713,722	2018-08-31
1573	2018-09-26	14,471,025,643	-2,738,000	70.3682	20,564,713,722	2018-08-31
1574	2018-09-24	14,473,763,643	-209,142	70.3815	20,564,713,722	2018-08-31
1575	2018-09-21	14,473,972,785	-696,000	70.3826	20,564,713,722	2018-08-31
1576	2018-09-20	14,474,668,785	-560,000	70.3859	20,564,713,722	2018-08-31
1577	2018-09-19	14,475,228,785	-42,000	70.3887	20,564,713,722	2018-08-31
1578	2018-09-18	14,475,270,785	100,000	70.3889	20,564,713,722	2018-08-31
1579	2018-09-17	14,475,170,785	44,000	70.3884	20,564,713,722	2018-08-31
1580	2018-09-14	14,475,126,785	-7,148,000	70.3882	20,564,713,722	2018-08-31
1581	2018-09-13	14,482,274,785	-162,000	70.4229	20,564,713,722	2018-08-31
1582	2018-09-12	14,482,436,785	296,000	70.4237	20,564,713,722	2018-08-31
1583	2018-09-11	14,482,140,785	96,000	70.4223	20,564,713,722	2018-08-31
1584	2018-09-10	14,482,044,785	-142,000	70.4218	20,564,713,722	2018-08-31
1585	2018-09-07	14,482,186,785	258,000	70.4225	20,564,713,722	2018-08-31
1586	2018-09-06	14,481,928,785	30,000	70.4213	20,564,713,722	2018-08-31
1587	2018-09-05	14,481,898,785	1,072,000	70.4211	20,564,713,722	2018-08-31
1588	2018-09-04	14,480,826,785	1,598,000	70.4159	20,564,713,722	2018-08-31
1589	2018-09-03	14,479,228,785	86,000	70.4081	20,564,713,722	2018-08-31
1590	2018-08-31	14,479,142,785	-186,000	70.4077	20,564,713,722	2018-08-31
1591	2018-08-30	14,479,328,785	-98,000	70.4086	20,564,713,722	2018-07-31
1592	2018-08-29	14,479,426,785	-698,429	70.4091	20,564,713,722	2018-07-31
1593	2018-08-28	14,480,125,214	-32,000	70.4125	20,564,713,722	2018-07-31
1594	2018-08-27	14,480,157,214	-302,000	70.4126	20,564,713,722	2018-07-31
1595	2018-08-24	14,480,459,214	-1,496,211	70.4141	20,564,713,722	2018-07-31
1596	2018-08-23	14,481,955,425	-3,226,000	70.4214	20,564,713,722	2018-07-31
1597	2018-08-22	14,485,181,425	-1,850,000	70.4371	20,564,713,722	2018-07-31
1598	2018-08-21	14,487,031,425	-790,000	70.4461	20,564,713,722	2018-07-31
1599	2018-08-20	14,487,821,425	-1,214,470	70.4499	20,564,713,722	2018-07-31
1600	2018-08-17	14,489,035,895	742,000	70.4558	20,564,713,722	2018-07-31
1601	2018-08-16	14,488,293,895	-500,000	70.4522	20,564,713,722	2018-07-31
1602	2018-08-15	14,488,793,895	-270,000	70.4546	20,564,713,722	2018-07-31
1603	2018-08-14	14,489,063,895	626,000	70.4559	20,564,713,722	2018-07-31
1604	2018-08-13	14,488,437,895	-400,000	70.4529	20,564,713,722	2018-07-31
1605	2018-08-10	14,488,837,895	-156,000	70.4548	20,564,713,722	2018-07-31
1606	2018-08-09	14,488,993,895	5,225,292	70.4556	20,564,713,722	2018-07-31
1607	2018-08-08	14,483,768,603	345,647	70.4302	20,564,713,722	2018-07-31
1608	2018-08-07	14,483,422,956	2,116,000	70.4285	20,564,713,722	2018-07-31
1609	2018-08-06	14,481,306,956	196,000	70.4182	20,564,713,722	2018-07-31
1610	2018-08-03	14,481,110,956	1,614,000	70.4173	20,564,713,722	2018-07-31
1611	2018-08-02	14,479,496,956	544,000	70.4094	20,564,713,722	2018-07-31
1612	2018-08-01	14,478,952,956	-40,000	70.4068	20,564,713,722	2018-07-31
1613	2018-07-31	14,478,992,956	224,000	70.4070	20,564,713,722	2018-07-31
1614	2018-07-30	14,478,768,956	242,000	70.4059	20,564,713,722	2018-06-30
1615	2018-07-27	14,478,526,956	188,000	70.4047	20,564,713,722	2018-06-30
1616	2018-07-26	14,478,338,956	-2,100,081	70.4038	20,564,713,722	2018-06-30
1617	2018-07-25	14,480,439,037	26,000	70.4140	20,564,713,722	2018-06-30
1618	2018-07-24	14,480,413,037	348,000	70.4139	20,564,713,722	2018-06-30
1619	2018-07-23	14,480,065,037	732,117	70.4122	20,564,713,722	2018-06-30
1620	2018-07-20	14,479,332,920	-638,000	70.4086	20,564,713,722	2018-06-30
1621	2018-07-19	14,479,970,920	-690,000	70.4117	20,564,713,722	2018-06-30
1622	2018-07-18	14,480,660,920	74,000	70.4151	20,564,713,722	2018-06-30
1623	2018-07-17	14,480,586,920	403,059	70.4147	20,564,713,722	2018-06-30
1624	2018-07-16	14,480,183,861	-216,000	70.4128	20,564,713,722	2018-06-30
1625	2018-07-13	14,480,399,861	-696,000	70.4138	20,564,713,722	2018-06-30
1626	2018-07-12	14,481,095,861	-462,000	70.4172	20,564,713,722	2018-06-30
1627	2018-07-11	14,481,557,861	710,000	70.4194	20,564,713,722	2018-06-30
1628	2018-07-10	14,480,847,861	-24,000	70.4160	20,564,713,722	2018-06-30
1629	2018-07-09	14,480,871,861	210,000	70.4161	20,564,713,722	2018-06-30
1630	2018-07-06	14,480,661,861	-1,530,000	70.4151	20,564,713,722	2018-06-30
1631	2018-07-05	14,482,191,861	3,904,000	70.4225	20,564,713,722	2018-06-30
1632	2018-07-04	14,478,287,861	280,000	70.4035	20,564,713,722	2018-06-30
1633	2018-07-03	14,478,007,861	-46,739	70.4022	20,564,713,722	2018-06-30
1634	2018-06-29	14,478,054,600	-664,275	70.4024	20,564,713,722	2018-05-31
1635	2018-06-28	14,478,718,875	156,000	70.4056	20,564,713,722	2018-05-31
1636	2018-06-27	14,478,562,875	1,054,000	70.4049	20,564,713,722	2018-05-31
1637	2018-06-26	14,477,508,875	1,368,000	70.3998	20,564,713,722	2018-05-31
1638	2018-06-25	14,476,140,875	-1,370,000	70.3931	20,564,713,722	2018-05-31
1639	2018-06-22	14,477,510,875	810,000	70.3998	20,564,713,722	2018-05-31
1640	2018-06-21	14,476,700,875	-438,000	70.3958	20,564,713,722	2018-05-31
1641	2018-06-20	14,477,138,875	103,952	70.3980	20,564,713,722	2018-05-31
1642	2018-06-19	14,477,034,923	420,000	70.3975	20,564,713,722	2018-05-31
1643	2018-06-15	14,476,614,923	424,000	70.3954	20,564,713,722	2018-05-31
1644	2018-06-14	14,476,190,923	28,268,000	70.3934	20,564,713,722	2018-05-31
1645	2018-06-13	14,447,922,923	700,000	70.2559	20,564,713,722	2018-05-31
1646	2018-06-12	14,447,222,923	1,980,400	70.2525	20,564,713,722	2018-05-31
1647	2018-06-11	14,445,242,523	-31,989	70.2429	20,564,713,722	2018-05-31
1648	2018-06-08	14,445,274,512	631,232	70.2430	20,564,713,722	2018-05-31
1649	2018-06-07	14,444,643,280	-670,000	70.2399	20,564,713,722	2018-05-31
1650	2018-06-06	14,445,313,280	286,000	70.2432	20,564,713,722	2018-05-31
1651	2018-06-05	14,445,027,280	-1,654,583	70.2418	20,564,713,722	2018-05-31
1652	2018-06-04	14,446,681,863	-6,658,000	70.2499	20,564,713,722	2018-05-31
1653	2018-06-01	14,453,339,863	1,369,143	70.2822	20,564,713,722	2018-05-31
1654	2018-05-31	14,451,970,720	-3,832,000	70.2756	20,564,713,722	2018-05-31
1655	2018-05-30	14,455,802,720	-19,474,000	70.2942	20,564,713,722	2018-04-30
1656	2018-05-29	14,475,276,720	-20,596,400	70.3889	20,564,713,722	2018-04-30
1657	2018-05-28	14,495,873,120	-1,194,000	70.4891	20,564,713,722	2018-04-30
1658	2018-05-25	14,497,067,120	762,000	70.4949	20,564,713,722	2018-04-30
1659	2018-05-24	14,496,305,120	-1,202,000	70.4912	20,564,713,722	2018-04-30
1660	2018-05-23	14,497,507,120	-1,072,000	70.4970	20,564,713,722	2018-04-30
1661	2018-05-21	14,498,579,120	-754,842	70.5022	20,564,713,722	2018-04-30
1662	2018-05-18	14,499,333,962	-234,000	70.5059	20,564,713,722	2018-04-30
1663	2018-05-17	14,499,567,962	-1,162,000	70.5070	20,564,713,722	2018-04-30
1664	2018-05-16	14,500,729,962	894,000	70.5127	20,564,713,722	2018-04-30
1665	2018-05-15	14,499,835,962	514,000	70.5083	20,564,713,722	2018-04-30
1666	2018-05-14	14,499,321,962	42,000	70.5058	20,564,713,722	2018-04-30
1667	2018-05-11	14,499,279,962	1,706,183	70.5056	20,564,713,722	2018-04-30
1668	2018-05-10	14,497,573,779	74,000	70.4973	20,564,713,722	2018-04-30
1669	2018-05-09	14,497,499,779	-396,000	70.4970	20,564,713,722	2018-04-30
1670	2018-05-08	14,497,895,779	-432,000	70.4989	20,564,713,722	2018-04-30
1671	2018-05-07	14,498,327,779	-428,000	70.5010	20,564,713,722	2018-04-30
1672	2018-05-04	14,498,755,779	78,000	70.5031	20,564,713,722	2018-04-30
1673	2018-05-03	14,498,677,779	-1,000,000	70.5027	20,564,713,722	2018-04-30
1674	2018-05-02	14,499,677,779	60,000	70.5076	20,564,713,722	2018-04-30
1675	2018-04-30	14,499,617,779	-464,000	70.5073	20,564,713,722	2018-04-30
1676	2018-04-27	14,500,081,779	2,264,000	70.5095	20,564,713,722	2018-03-31
1677	2018-04-26	14,497,817,779	78,339	70.4985	20,564,713,722	2018-03-31
1678	2018-04-25	14,497,739,440	234,000	70.4981	20,564,713,722	2018-03-31
1679	2018-04-24	14,497,505,440	674,000	70.4970	20,564,713,722	2018-03-31
1680	2018-04-23	14,496,831,440	82,000	70.4937	20,564,713,722	2018-03-31
1681	2018-04-20	14,496,749,440	-232,165	70.4933	20,564,713,722	2018-03-31
1682	2018-04-19	14,496,981,605	-648,000	70.4944	20,564,713,722	2018-03-31
1683	2018-04-18	14,497,629,605	780,000	70.4976	20,564,713,722	2018-03-31
1684	2018-04-17	14,496,849,605	-150,000	70.4938	20,564,713,722	2018-03-31
1685	2018-04-16	14,496,999,605	-202,000	70.4945	20,564,713,722	2018-03-31
1686	2018-04-13	14,497,201,605	64,000	70.4955	20,564,713,722	2018-03-31
1687	2018-04-12	14,497,137,605	626,000	70.4952	20,564,713,722	2018-03-31
1688	2018-04-11	14,496,511,605	750,000	70.4922	20,564,713,722	2018-03-31
1689	2018-04-10	14,495,761,605	-38,000	70.4885	20,564,713,722	2018-03-31
1690	2018-04-09	14,495,799,605	-120,000	70.4887	20,564,713,722	2018-03-31
1691	2018-04-06	14,495,919,605	-1,178,000	70.4893	20,564,713,722	2018-03-31
1692	2018-04-04	14,497,097,605	-806,000	70.4950	20,564,713,722	2018-03-31
1693	2018-04-03	14,497,903,605	1,250,000	70.4989	20,564,713,722	2018-03-31
1694	2018-03-29	14,496,653,605	928,000	70.4929	20,564,713,722	2018-02-28
1695	2018-03-28	14,495,725,605	1,424,000	70.4883	20,564,713,722	2018-02-28
1696	2018-03-27	14,494,301,605	-4,604,000	70.4814	20,564,713,722	2018-02-28
1697	2018-03-26	14,498,905,605	-1,928,000	70.5038	20,564,713,722	2018-02-28
1698	2018-03-23	14,500,833,605	488,000	70.5132	20,564,713,722	2018-02-28
1699	2018-03-22	14,500,345,605	384,406	70.5108	20,564,713,722	2018-02-28
1700	2018-03-21	14,499,961,199	5,206,000	70.5089	20,564,713,722	2018-02-28
1701	2018-03-20	14,494,755,199	-1,254,000	70.4836	20,564,713,722	2018-02-28
1702	2018-03-19	14,496,009,199	-3,954,707	70.4897	20,564,713,722	2018-02-28
1703	2018-03-16	14,499,963,906	754,000	70.5090	20,564,713,722	2018-02-28
1704	2018-03-15	14,499,209,906	-1,201,142	70.5053	20,564,713,722	2018-02-28
1705	2018-03-14	14,500,411,048	668,000	70.5111	20,564,713,722	2018-02-28
1706	2018-03-13	14,499,743,048	-440,000	70.5079	20,564,713,722	2018-02-28
1707	2018-03-12	14,500,183,048	-42,000	70.5100	20,564,713,722	2018-02-28
1708	2018-03-09	14,500,225,048	-2,150,000	70.5102	20,564,713,722	2018-02-28
1709	2018-03-08	14,502,375,048	-164,000	70.5207	20,564,713,722	2018-02-28
1710	2018-03-07	14,502,539,048	1,882,000	70.5215	20,564,713,722	2018-02-28
1711	2018-03-06	14,500,657,048	-618,000	70.5123	20,564,713,722	2018-02-28
1712	2018-03-05	14,501,275,048	2,984,000	70.5153	20,564,713,722	2018-02-28
1713	2018-03-02	14,498,291,048	330,000	70.5008	20,564,713,722	2018-02-28
1714	2018-03-01	14,497,961,048	329,411	70.4992	20,564,713,722	2018-02-28
1715	2018-02-28	14,497,631,637	-4,000	70.4976	20,564,713,722	2018-02-28
1716	2018-02-27	14,497,635,637	-30,000	70.4976	20,564,713,722	2018-01-31
1717	2018-02-26	14,497,665,637	-180,000	70.4978	20,564,713,722	2018-01-31
1718	2018-02-23	14,497,845,637	-152,000	70.4987	20,564,713,722	2018-01-31
1719	2018-02-22	14,497,997,637	1,536,000	70.4994	20,564,713,722	2018-01-31
1720	2018-02-21	14,496,461,637	803,977	70.4919	20,564,713,722	2018-01-31
1721	2018-02-20	14,495,657,660	13,170	70.4880	20,564,713,722	2018-01-31
1722	2018-02-15	14,495,644,490	0	70.4879	20,564,713,722	2018-01-31
1723	2018-02-14	14,495,644,490	586,000	70.4879	20,564,713,722	2018-01-31
1724	2018-02-13	14,495,058,490	-514,000	70.4851	20,564,713,722	2018-01-31
1725	2018-02-12	14,495,572,490	542,000	70.4876	20,564,713,722	2018-01-31
1726	2018-02-09	14,495,030,490	-628,000	70.4850	20,564,713,722	2018-01-31
1727	2018-02-08	14,495,658,490	700,000	70.4880	20,564,713,722	2018-01-31
1728	2018-02-07	14,494,958,490	-776,000	70.4846	20,564,713,722	2018-01-31
1729	2018-02-06	14,495,734,490	205,167	70.4884	20,564,713,722	2018-01-31
1730	2018-02-05	14,495,529,323	-166,000	70.4874	20,564,713,722	2018-01-31
1731	2018-02-02	14,495,695,323	1,644,000	70.4882	20,564,713,722	2018-01-31
1732	2018-02-01	14,494,051,323	820,000	70.4802	20,564,713,722	2018-01-31
1733	2018-01-31	14,493,231,323	1,340,000	70.4762	20,564,713,722	2018-01-31
1734	2018-01-30	14,491,891,323	-842,000	70.4697	20,564,713,722	2017-12-31
1735	2018-01-29	14,492,733,323	7,274,000	70.4738	20,564,713,722	2017-12-31
1736	2018-01-26	14,485,459,323	-3,049,498	70.4384	20,564,713,722	2017-12-31
1737	2018-01-25	14,488,508,821	957,624	70.4532	20,564,713,722	2017-12-31
1738	2018-01-24	14,487,551,197	3,224,000	70.4486	20,564,713,722	2017-12-31
1739	2018-01-23	14,484,327,197	1,024,000	70.4329	20,564,713,722	2017-12-31
1740	2018-01-22	14,483,303,197	1,103,529	70.4279	20,564,713,722	2017-12-31
1741	2018-01-19	14,482,199,668	-2,290,000	70.4226	20,564,713,722	2017-12-31
1742	2018-01-18	14,484,489,668	-614,000	70.4337	20,564,713,722	2017-12-31
1743	2018-01-17	14,485,103,668	458,000	70.4367	20,564,713,722	2017-12-31
1744	2018-01-16	14,484,645,668	-611,863	70.4345	20,564,713,722	2017-12-31
1745	2018-01-15	14,485,257,531	3,630,000	70.4374	20,564,713,722	2017-12-31
1746	2018-01-12	14,481,627,531	-3,891,785	70.4198	20,564,713,722	2017-12-31
1747	2018-01-11	14,485,519,316	1,086,000	70.4387	20,564,713,722	2017-12-31
1748	2018-01-10	14,484,433,316	-389,061	70.4334	20,564,713,722	2017-12-31
1749	2018-01-09	14,484,822,377	-1,730,000	70.4353	20,564,713,722	2017-12-31
1750	2018-01-08	14,486,552,377	-222,857	70.4437	20,564,713,722	2017-12-31
1751	2018-01-05	14,486,775,234	994,000	70.4448	20,564,713,722	2017-12-31
1752	2018-01-04	14,485,781,234	12,499,121,812	70.4400	20,564,713,722	2017-12-31
1753	2018-01-03	1,986,659,422	-487,644	9.6605	20,564,713,722	2017-12-31
1754	2018-01-02	1,987,147,066	98,000	9.6629	20,564,713,722	2017-12-31
1755	2017-12-29	1,987,049,066	-116,000	9.6624	20,564,713,722	2017-11-30
1756	2017-12-28	1,987,165,066	1,684,000	9.6630	20,564,713,722	2017-11-30
1757	2017-12-27	1,985,481,066	-374,000	9.6548	20,564,713,722	2017-11-30
1758	2017-12-22	1,985,855,066	1,500,000	9.6566	20,564,713,722	2017-11-30
1759	2017-12-21	1,984,355,066	-1,820,000	9.6493	20,564,713,722	2017-11-30
1760	2017-12-20	1,986,175,066	-902,000	9.6582	20,564,713,722	2017-11-30
1761	2017-12-19	1,987,077,066	-8,860,740	9.6626	20,564,713,722	2017-11-30
1762	2017-12-18	1,995,937,806	-2,134,000	9.7056	20,564,713,722	2017-11-30
1763	2017-12-15	1,998,071,806	335,996	9.7160	20,564,713,722	2017-11-30
1764	2017-12-14	1,997,735,810	-78,000	9.7144	20,564,713,722	2017-11-30
1765	2017-12-13	1,997,813,810	1,122,000	9.7148	20,564,713,722	2017-11-30
1766	2017-12-12	1,996,691,810	595,835	9.7093	20,564,713,722	2017-11-30
1767	2017-12-11	1,996,095,975	-738,000	9.7064	20,564,713,722	2017-11-30
1768	2017-12-08	1,996,833,975	-1,528,000	9.7100	20,564,713,722	2017-11-30
1769	2017-12-07	1,998,361,975	-308,000	9.7174	20,564,713,722	2017-11-30
1770	2017-12-06	1,998,669,975	-455,415	9.7189	20,564,713,722	2017-11-30
1771	2017-12-05	1,999,125,390	1,515,300	9.7211	20,564,713,722	2017-11-30
1772	2017-12-04	1,997,610,090	2,943,715	9.7138	20,564,713,722	2017-11-30
1773	2017-12-01	1,994,666,375	-1,248,000	9.6995	20,564,713,722	2017-11-30
1774	2017-11-30	1,995,914,375	-780,000	9.7055	20,564,713,722	2017-11-30
1775	2017-11-29	1,996,694,375	-3,044,000	9.7093	20,564,713,722	2017-10-31
1776	2017-11-28	1,999,738,375	449,863	9.7241	20,564,713,722	2017-10-31
1777	2017-11-27	1,999,288,512	297,059	9.7219	20,564,713,722	2017-10-31
1778	2017-11-24	1,998,991,453	114,939	9.7205	20,564,713,722	2017-10-31
1779	2017-11-23	1,998,876,514	-120,000	9.7199	20,564,713,722	2017-10-31
1780	2017-11-22	1,998,996,514	-1,370,000	9.7205	20,564,713,722	2017-10-31
1781	2017-11-21	2,000,366,514	-1,154,000	9.7272	20,564,713,722	2017-10-31
1782	2017-11-20	2,001,520,514	-1,008,000	9.7328	20,564,713,722	2017-10-31
1783	2017-11-17	2,002,528,514	-290,000	9.7377	20,564,713,722	2017-10-31
1784	2017-11-16	2,002,818,514	450,000	9.7391	20,564,713,722	2017-10-31
1785	2017-11-15	2,002,368,514	2,094,000	9.7369	20,564,713,722	2017-10-31
1786	2017-11-14	2,000,274,514	-3,316,000	9.7267	20,564,713,722	2017-10-31
1787	2017-11-13	2,003,590,514	-2,180,000	9.7429	20,564,713,722	2017-10-31
1788	2017-11-10	2,005,770,514	-600,000	9.7535	20,564,713,722	2017-10-31
1789	2017-11-09	2,006,370,514	-1,612,571	9.7564	20,564,713,722	2017-10-31
1790	2017-11-08	2,007,983,085	230,000	9.7642	20,564,713,722	2017-10-31
1791	2017-11-07	2,007,753,085	514,000	9.7631	20,564,713,722	2017-10-31
1792	2017-11-06	2,007,239,085	-3,662,000	9.7606	20,564,713,722	2017-10-31
1793	2017-11-03	2,010,901,085	-1,696,000	9.7784	20,564,713,722	2017-10-31
1794	2017-11-02	2,012,597,085	-378,000	9.7867	20,564,713,722	2017-10-31
1795	2017-11-01	2,012,975,085	-3,080,571	9.7885	20,564,713,722	2017-10-31
1796	2017-10-31	2,016,055,656	-1,594,000	9.8035	20,564,713,722	2017-10-31
1797	2017-10-30	2,017,649,656	-1,590,000	9.8112	20,564,713,722	2017-09-30
1798	2017-10-27	2,019,239,656	-557,428	9.8190	20,564,713,722	2017-09-30
1799	2017-10-26	2,019,797,084	-940,000	9.8217	20,564,713,722	2017-09-30
1800	2017-10-25	2,020,737,084	-376,000	9.8262	20,564,713,722	2017-09-30
1801	2017-10-24	2,021,113,084	-464,000	9.8281	20,564,713,722	2017-09-30
1802	2017-10-23	2,021,577,084	-750,000	9.8303	20,564,713,722	2017-09-30
1803	2017-10-20	2,022,327,084	-1,772,000	9.8340	20,564,713,722	2017-09-30
1804	2017-10-19	2,024,099,084	-2,428,000	9.8426	20,564,713,722	2017-09-30
1805	2017-10-18	2,026,527,084	-1,298,000	9.8544	20,564,713,722	2017-09-30
1806	2017-10-17	2,027,825,084	3,124,000	9.8607	20,564,713,722	2017-09-30
1807	2017-10-16	2,024,701,084	-170,000	9.8455	20,564,713,722	2017-09-30
1808	2017-10-13	2,024,871,084	478,000	9.8463	20,564,713,722	2017-09-30
1809	2017-10-12	2,024,393,084	390,000	9.8440	20,564,713,722	2017-09-30
1810	2017-10-11	2,024,003,084	-1,366,000	9.8421	20,564,713,722	2017-09-30
1811	2017-10-10	2,025,369,084	-3,720,000	9.8488	20,564,713,722	2017-09-30
1812	2017-10-09	2,029,089,084	-2,216,000	9.8668	20,564,713,722	2017-09-30
1813	2017-10-06	2,031,305,084	70,000	9.8776	20,564,713,722	2017-09-30
1814	2017-10-04	2,031,235,084	800,000	9.8773	20,564,713,722	2017-09-30
1815	2017-10-03	2,030,435,084	344,000	9.8734	20,564,713,722	2017-09-30
1816	2017-09-29	2,030,091,084	2,064,000	9.8717	20,564,713,722	2017-08-31
1817	2017-09-28	2,028,027,084	1,150,339	9.8617	20,564,713,722	2017-08-31
1818	2017-09-27	2,026,876,745	-130,000	9.8561	20,564,713,722	2017-08-31
1819	2017-09-26	2,027,006,745	1,280,000	9.8567	20,564,713,722	2017-08-31
1820	2017-09-25	2,025,726,745	-142,000	9.8505	20,564,713,722	2017-08-31
1821	2017-09-22	2,025,868,745	-668,000	9.8512	20,564,713,722	2017-08-31
1822	2017-09-21	2,026,536,745	478,000	9.8544	20,564,713,722	2017-08-31
1823	2017-09-20	2,026,058,745	12,141,812	9.8521	20,564,713,722	2017-08-31
1824	2017-09-19	2,013,916,933	-7,510,857	9.7931	20,564,713,722	2017-08-31
1825	2017-09-18	2,021,427,790	686,000	9.8296	20,564,713,722	2017-08-31
1826	2017-09-15	2,020,741,790	-709,412	9.8263	20,564,713,722	2017-08-31
1827	2017-09-14	2,021,451,202	-1,086,000	9.8297	20,564,713,722	2017-08-31
1828	2017-09-13	2,022,537,202	-230,000	9.8350	20,564,713,722	2017-08-31
1829	2017-09-12	2,022,767,202	1,195,718	9.8361	20,564,713,722	2017-08-31
1830	2017-09-11	2,021,571,484	996,000	9.8303	20,564,713,722	2017-08-31
1831	2017-09-08	2,020,575,484	-202,000	9.8254	20,564,713,722	2017-08-31
1832	2017-09-07	2,020,777,484	3,128,000	9.8264	20,564,713,722	2017-08-31
1833	2017-09-06	2,017,649,484	3,529,635	9.8112	20,564,713,722	2017-08-31
1834	2017-09-05	2,014,119,849	-476,000	9.7941	20,564,713,722	2017-08-31
1835	2017-09-04	2,014,595,849	2,266,000	9.7964	20,564,713,722	2017-08-31
1836	2017-09-01	2,012,329,849	-1,226,000	9.7854	20,564,713,722	2017-08-31
1837	2017-08-31	2,013,555,849	865,003	9.7913	20,564,713,722	2017-08-31
1838	2017-08-30	2,012,690,846	590,699	9.7871	20,564,713,722	2017-07-31
1839	2017-08-29	2,012,100,147	1,716,000	9.7842	20,564,713,722	2017-07-31
1840	2017-08-28	2,010,384,147	44,000	9.7759	20,564,713,722	2017-07-31
1841	2017-08-25	2,010,340,147	-552,000	9.7757	20,564,713,722	2017-07-31
1842	2017-08-24	2,010,892,147	8,242,000	9.7784	20,564,713,722	2017-07-31
1843	2017-08-23	2,002,650,147	0	9.7383	20,564,713,722	2017-07-31
1844	2017-08-22	2,002,650,147	862,000	9.7383	20,564,713,722	2017-07-31
1845	2017-08-21	2,001,788,147	2,898,000	9.7341	20,564,713,722	2017-07-31
1846	2017-08-18	1,998,890,147	9,168,754	9.7200	20,564,713,722	2017-07-31
1847	2017-08-17	1,989,721,393	-1,620,000	9.6754	20,564,713,722	2017-07-31
1848	2017-08-16	1,991,341,393	5,254,000	9.6833	20,564,713,722	2017-07-31
1849	2017-08-15	1,986,087,393	-2,358,000	9.6577	20,564,713,722	2017-07-31
1850	2017-08-14	1,988,445,393	5,776,000	9.6692	20,564,713,722	2017-07-31
1851	2017-08-11	1,982,669,393	4,860,000	9.6411	20,564,713,722	2017-07-31
1852	2017-08-10	1,977,809,393	174,000	9.6175	20,564,713,722	2017-07-31
1853	2017-08-09	1,977,635,393	684,000	9.6166	20,564,713,722	2017-07-31
1854	2017-08-08	1,976,951,393	300,000	9.6133	20,564,713,722	2017-07-31
1855	2017-08-07	1,976,651,393	2,438,000	9.6119	20,564,713,722	2017-07-31
1856	2017-08-04	1,974,213,393	223,607	9.6000	20,564,713,722	2017-07-31
1857	2017-08-03	1,973,989,786	178,000	9.5989	20,564,713,722	2017-07-31
1858	2017-08-02	1,973,811,786	-272,000	9.5981	20,564,713,722	2017-07-31
1859	2017-08-01	1,974,083,786	552,000	9.5994	20,564,713,722	2017-07-31
1860	2017-07-31	1,973,531,786	-74,000	9.5967	20,564,713,722	2017-07-31
1861	2017-07-28	1,973,605,786	765,512	9.5970	20,564,713,722	2017-06-30
1862	2017-07-27	1,972,840,274	-1,232,000	9.5933	20,564,713,722	2017-06-30
1863	2017-07-26	1,974,072,274	55,800	9.5993	20,564,713,722	2017-06-30
1864	2017-07-25	1,974,016,474	1,622,000	9.5990	20,564,713,722	2017-06-30
1865	2017-07-24	1,972,394,474	-84,000	9.5912	20,564,713,722	2017-06-30
1866	2017-07-21	1,972,478,474	-484,000	9.5916	20,564,713,722	2017-06-30
1867	2017-07-20	1,972,962,474	232,342	9.5939	20,564,713,722	2017-06-30
1868	2017-07-19	1,972,730,132	520,000	9.5928	20,564,713,722	2017-06-30
1869	2017-07-18	1,972,210,132	-500,000	9.5903	20,564,713,722	2017-06-30
1870	2017-07-17	1,972,710,132	2,152,000	9.5927	20,564,713,722	2017-06-30
1871	2017-07-14	1,970,558,132	1,004,588	9.5822	20,564,713,722	2017-06-30
1872	2017-07-13	1,969,553,544	-58,000	9.5773	20,564,713,722	2017-06-30
1873	2017-07-12	1,969,611,544	-2,502,000	9.5776	20,564,713,722	2017-06-30
1874	2017-07-11	1,972,113,544	-530,000	9.5898	20,564,713,722	2017-06-30
1875	2017-07-10	1,972,643,544	-10,000	9.5924	20,564,713,722	2017-06-30
1876	2017-07-07	1,972,653,544	614,000	9.5924	20,564,713,722	2017-06-30
1877	2017-07-06	1,972,039,544	-848,000	9.5894	20,564,713,722	2017-06-30
1878	2017-07-05	1,972,887,544	133,647	9.5936	20,564,713,722	2017-06-30
1879	2017-07-04	1,972,753,897	-230,000	9.5929	20,564,713,722	2017-06-30
1880	2017-07-03	1,972,983,897	1,416,000	9.5940	20,564,713,722	2017-06-30
1881	2017-06-30	1,971,567,897	-360,000	9.5871	20,564,713,722	2017-06-30
1882	2017-06-29	1,971,927,897	2,000	9.5889	20,564,713,722	2017-05-31
1883	2017-06-28	1,971,925,897	-974,002	9.5889	20,564,713,722	2017-05-31
1884	2017-06-27	1,972,899,899	138,000	9.5936	20,564,713,722	2017-05-31
1885	2017-06-26	1,972,761,899	1,206,000	9.5929	20,564,713,722	2017-05-31
1886	2017-06-23	1,971,555,899	4,140,000	9.5871	20,564,713,722	2017-05-31
1887	2017-06-22	1,967,415,899	1,360,000	9.5670	20,564,713,722	2017-05-31
1888	2017-06-21	1,966,055,899	15,520,000	9.5603	20,564,713,722	2017-05-31
1889	2017-06-20	1,950,535,899	-183,817	9.4849	20,564,713,722	2017-05-31
1890	2017-06-19	1,950,719,716	1,390,000	9.4858	20,564,713,722	2017-05-31
1891	2017-06-16	1,949,329,716	416,000	9.4790	20,564,713,722	2017-05-31
1892	2017-06-15	1,948,913,716	774,000	9.4770	20,564,713,722	2017-05-31
1893	2017-06-14	1,948,139,716	775,293	9.4732	20,564,713,722	2017-05-31
1894	2017-06-13	1,947,364,423	-4,707	9.4694	20,564,713,722	2017-05-31
1895	2017-06-12	1,947,369,130	-946,000	9.4695	20,564,713,722	2017-05-31
1896	2017-06-09	1,948,315,130	-6,152,000	9.4741	20,564,713,722	2017-05-31
1897	2017-06-08	1,954,467,130	-6,000	9.5040	20,564,713,722	2017-05-31
1898	2017-06-07	1,954,473,130	-20,000	9.5040	20,564,713,722	2017-05-31
1899	2017-06-06	1,954,493,130	1,542,000	9.5041	20,564,713,722	2017-05-31
1900	2017-06-05	1,952,951,130	1,706,000	9.4966	20,564,713,722	2017-05-31
1901	2017-06-02	1,951,245,130	2,833,714	9.4883	20,564,713,722	2017-05-31
1902	2017-06-01	1,948,411,416	4,834,000	9.4745	20,564,713,722	2017-05-31
1903	2017-05-31	1,943,577,416	157,715	9.4510	20,564,713,722	2017-05-31
1904	2017-05-29	1,943,419,701	3,872,776	9.4503	20,564,713,722	2017-04-30
1905	2017-05-26	1,939,546,925	-1,010,571	9.4314	20,564,713,722	2017-04-30
1906	2017-05-25	1,940,557,496	-696,000	9.4363	20,564,713,722	2017-04-30
1907	2017-05-24	1,941,253,496	-290,000	9.4397	20,564,713,722	2017-04-30
1908	2017-05-23	1,941,543,496	4,000,000	9.4411	20,564,713,722	2017-04-30
1909	2017-05-22	1,937,543,496	7,968,000	9.4217	20,564,713,722	2017-04-30
1910	2017-05-19	1,929,575,496	-194,000	9.3829	20,564,713,722	2017-04-30
1911	2017-05-18	1,929,769,496	1,446,000	9.3839	20,564,713,722	2017-04-30
1912	2017-05-17	1,928,323,496	380,000	9.3769	20,564,713,722	2017-04-30
1913	2017-05-16	1,927,943,496	134,000	9.3750	20,564,713,722	2017-04-30
1914	2017-05-15	1,927,809,496	-1,096,000	9.3744	20,564,713,722	2017-04-30
1915	2017-05-12	1,928,905,496	-906,000	9.3797	20,564,713,722	2017-04-30
1916	2017-05-11	1,929,811,496	-2,710,000	9.3841	20,564,713,722	2017-04-30
1917	2017-05-10	1,932,521,496	394,000	9.3973	20,564,713,722	2017-04-30
1918	2017-05-09	1,932,127,496	274,000	9.3954	20,564,713,722	2017-04-30
1919	2017-05-08	1,931,853,496	-1,056,165	9.3940	20,564,713,722	2017-04-30
1920	2017-05-05	1,932,909,661	-200,000	9.3992	20,564,713,722	2017-04-30
1921	2017-05-04	1,933,109,661	786,000	9.4001	20,564,713,722	2017-04-30
1922	2017-05-02	1,932,323,661	-284,000	9.3963	20,564,713,722	2017-04-30
1923	2017-04-28	1,932,607,661	426,000	9.3977	20,564,713,722	2017-03-31
1924	2017-04-27	1,932,181,661	284,000	9.3956	20,564,713,722	2017-03-31
1925	2017-04-26	1,931,897,661	912,000	9.3942	20,564,713,722	2017-03-31
1926	2017-04-25	1,930,985,661	-980,000	9.3898	20,564,713,722	2017-03-31
1927	2017-04-24	1,931,965,661	794,000	9.3946	20,564,713,722	2017-03-31
1928	2017-04-21	1,931,171,661	2,486,000	9.3907	20,564,713,722	2017-03-31
1929	2017-04-20	1,928,685,661	3,556,000	9.3786	20,564,713,722	2017-03-31
1930	2017-04-19	1,925,129,661	1,058,000	9.3613	20,564,713,722	2017-03-31
1931	2017-04-18	1,924,071,661	416,000	9.3562	20,564,713,722	2017-03-31
1932	2017-04-13	1,923,655,661	188,890	9.3542	20,564,713,722	2017-03-31
1933	2017-04-12	1,923,466,771	-1,196,000	9.3532	20,564,713,722	2017-03-31
1934	2017-04-11	1,924,662,771	2,248,772	9.3591	20,564,713,722	2017-03-31
1935	2017-04-10	1,922,413,999	-150,772	9.3481	20,564,713,722	2017-03-31
1936	2017-04-07	1,922,564,771	-344,000	9.3489	20,564,713,722	2017-03-31
1937	2017-04-06	1,922,908,771	794,000	9.3505	20,564,713,722	2017-03-31
1938	2017-04-05	1,922,114,771	1,624,000	9.3467	20,564,713,722	2017-03-31
1939	2017-04-03	1,920,490,771	1,338,000	9.3388	20,564,713,722	2017-03-31
1940	2017-03-31	1,919,152,771	390,000	9.3323	20,564,713,722	2017-03-31
1941	2017-03-30	1,918,762,771	20,000	9.3304	20,564,713,722	2017-02-28
1942	2017-03-29	1,918,742,771	-1,035,614	9.3303	20,564,713,722	2017-02-28
1943	2017-03-28	1,919,778,385	836,000	9.3353	20,564,713,722	2017-02-28
1944	2017-03-27	1,918,942,385	-1,400,000	9.3312	20,564,713,722	2017-02-28
1945	2017-03-24	1,920,342,385	436,117	9.3380	20,564,713,722	2017-02-28
1946	2017-03-23	1,919,906,268	786,670	9.3359	20,564,713,722	2017-02-28
1947	2017-03-22	1,919,119,598	1,765,342	9.3321	20,564,713,722	2017-02-28
1948	2017-03-21	1,917,354,256	3,240,000	9.3235	20,564,713,722	2017-02-28
1949	2017-03-20	1,914,114,256	-136,000	9.3078	20,564,713,722	2017-02-28
1950	2017-03-17	1,914,250,256	-44,000	9.3084	20,564,713,722	2017-02-28
1951	2017-03-16	1,914,294,256	2,704,000	9.3086	20,564,713,722	2017-02-28
1952	2017-03-15	1,911,590,256	-2,434,000	9.2955	20,564,713,722	2017-02-28
1953	2017-03-14	1,914,024,256	-1,008,000	9.3073	20,564,713,722	2017-02-28
1954	2017-03-13	1,915,032,256	550,000	9.3122	20,564,713,722	2017-02-28
1955	2017-03-10	1,914,482,256	32,000	9.3095	20,564,713,722	2017-02-28
1956	2017-03-09	1,914,450,256	402,000	9.3094	20,564,713,722	2017-02-28
1957	2017-03-08	1,914,048,256	-70,000	9.3074	20,564,713,722	2017-02-28
1958	2017-03-07	1,914,118,256	-727,500	9.3078	20,564,713,722	2017-02-28
1959	2017-03-06	1,914,845,756	-278,000	9.3113	20,564,713,722	2017-02-28
1960	2017-03-03	1,915,123,756	-610,000	9.3127	20,564,713,722	2017-02-28
1961	2017-03-02	1,915,733,756	-46,000	9.3156	20,564,713,722	2017-02-28
1962	2017-03-01	1,915,779,756	-220,237	9.3159	20,564,713,722	2017-02-28
1963	2017-02-28	1,915,999,993	-314,000	9.3169	20,564,713,722	2017-02-28
1964	2017-02-27	1,916,313,993	-652,000	9.3185	20,564,713,722	2017-01-31
1965	2017-02-24	1,916,965,993	378,000	9.3216	20,564,713,722	2017-01-31
1966	2017-02-23	1,916,587,993	-208,000	9.3198	20,564,713,722	2017-01-31
1967	2017-02-22	1,916,795,993	491,997	9.3208	20,564,713,722	2017-01-31
1968	2017-02-21	1,916,303,996	69,715	9.3184	20,564,713,722	2017-01-31
1969	2017-02-20	1,916,234,281	-2,392,000	9.3181	20,564,713,722	2017-01-31
1970	2017-02-17	1,918,626,281	-100,000	9.3297	20,564,713,722	2017-01-31
1971	2017-02-16	1,918,726,281	-172,000	9.3302	20,564,713,722	2017-01-31
1972	2017-02-15	1,918,898,281	2,083,500	9.3310	20,564,713,722	2017-01-31
1973	2017-02-14	1,916,814,781	910,000	9.3209	20,564,713,722	2017-01-31
1974	2017-02-13	1,915,904,781	22,661,190	9.3165	20,564,713,722	2017-01-31
1975	2017-02-10	1,893,243,591	-4,188,000	9.2063	20,564,713,722	2017-01-31
1976	2017-02-09	1,897,431,591	30,000	9.2266	20,564,713,722	2017-01-31
1977	2017-02-08	1,897,401,591	-18,000	9.2265	20,564,713,722	2017-01-31
1978	2017-02-07	1,897,419,591	276,100	9.2266	20,564,713,722	2017-01-31
1979	2017-02-06	1,897,143,491	836,000	9.2252	20,564,713,722	2017-01-31
1980	2017-02-03	1,896,307,491	504,000	9.2212	20,564,713,722	2017-01-31
1981	2017-02-02	1,895,803,491	107,985	9.2187	20,564,713,722	2017-01-31
1982	2017-02-01	1,895,695,506	-104,000	9.2182	20,564,713,722	2017-01-31
1983	2017-01-27	1,895,799,506	0	9.2187	20,564,713,722	2016-12-31
1984	2017-01-26	1,895,799,506	-334,000	9.2187	20,564,713,722	2016-12-31
1985	2017-01-25	1,896,133,506	882,000	9.2203	20,564,713,722	2016-12-31
1986	2017-01-24	1,895,251,506	-279,883	9.2160	20,564,713,722	2016-12-31
1987	2017-01-23	1,895,531,389	8,446,000	9.2174	20,564,713,722	2016-12-31
1988	2017-01-20	1,887,085,389	8,152,000	9.1763	20,564,713,722	2016-12-31
1989	2017-01-19	1,878,933,389	12,597,647	9.1367	20,564,713,722	2016-12-31
1990	2017-01-18	1,866,335,742	10,100,000	9.0754	20,564,713,722	2016-12-31
1991	2017-01-17	1,856,235,742	34,000	9.0263	20,564,713,722	2016-12-31
1992	2017-01-16	1,856,201,742	5,008,000	9.0261	20,564,713,722	2016-12-31
1993	2017-01-13	1,851,193,742	-6,769,415	9.0018	20,564,713,722	2016-12-31
1994	2017-01-12	1,857,963,157	514,000	9.0347	20,564,713,722	2016-12-31
1995	2017-01-11	1,857,449,157	-396,000	9.0322	20,564,713,722	2016-12-31
1996	2017-01-10	1,857,845,157	958,000	9.0341	20,564,713,722	2016-12-31
1997	2017-01-09	1,856,887,157	6,130,200	9.0295	20,564,713,722	2016-12-31
1998	2017-01-06	1,850,756,957	-409,800	8.9997	20,564,713,722	2016-12-31
1999	2017-01-05	1,851,166,757	1,558,000	9.0017	20,564,713,722	2016-12-31
2000	2017-01-04	1,849,608,757	10,858,000	8.9941	20,564,713,722	2016-12-31
2001	2017-01-03	1,838,750,757	13,398,000	8.9413	20,564,713,722	2016-12-31
2002	2016-12-30	1,825,352,757	-1,983,999	8.8761	20,564,713,722	2016-11-30
2003	2016-12-29	1,827,336,756	-5,621,997	8.8858	20,564,713,722	2016-11-30
2004	2016-12-28	1,832,958,753	-6,676,000	8.9131	20,564,713,722	2016-11-30
2005	2016-12-23	1,839,634,753	-6,708,237	8.9456	20,564,713,722	2016-11-30
2006	2016-12-22	1,846,342,990	70,000	8.9782	20,564,713,722	2016-11-30
2007	2016-12-21	1,846,272,990	-186,000	8.9779	20,564,713,722	2016-11-30
2008	2016-12-20	1,846,458,990	174,000	8.9788	20,564,713,722	2016-11-30
2009	2016-12-19	1,846,284,990	-1,440,000	8.9779	20,564,713,722	2016-11-30
2010	2016-12-16	1,847,724,990	1,236,000	8.9849	20,564,713,722	2016-11-30
2011	2016-12-15	1,846,488,990	-574,000	8.9789	20,564,713,722	2016-11-30
2012	2016-12-14	1,847,062,990	1,860,000	8.9817	20,564,713,722	2016-11-30
2013	2016-12-13	1,845,202,990	-261,000	8.9727	20,564,713,722	2016-11-30
2014	2016-12-12	1,845,463,990	8,813,530	8.9739	20,564,713,722	2016-11-30
2015	2016-12-09	1,836,650,460	-220,000	8.9311	20,564,713,722	2016-11-30
2016	2016-12-08	1,836,870,460	6,748,000	8.9321	20,564,713,722	2016-11-30
2017	2016-12-07	1,830,122,460	1,631,000	8.8993	20,564,713,722	2016-11-30
2018	2016-12-06	1,828,491,460	1,608,000	8.8914	20,564,713,722	2016-11-30
2019	2016-12-05	1,826,883,460	8,408,000	8.8836	20,564,713,722	2016-11-30
2020	2016-12-02	1,818,475,460	1,606,000	8.8427	20,564,713,722	2016-11-30
2021	2016-12-01	1,816,869,460	-390,000	8.8349	20,564,713,722	2016-11-30
2022	2016-11-30	1,817,259,460	-1,338,000	8.8368	20,564,713,722	2016-11-30
2023	2016-11-29	1,818,597,460	-544,000	8.8433	20,564,713,722	2016-10-31
2024	2016-11-28	1,819,141,460	96,000	8.8459	20,564,713,722	2016-10-31
2025	2016-11-25	1,819,045,460	40,000	8.8455	20,564,713,722	2016-10-31
2026	2016-11-24	1,819,005,460	-174,000	8.8453	20,564,713,722	2016-10-31
2027	2016-11-23	1,819,179,460	4,252,000	8.8461	20,564,713,722	2016-10-31
2028	2016-11-22	1,814,927,460	-80,000	8.8254	20,564,713,722	2016-10-31
2029	2016-11-21	1,815,007,460	-1,512,000	8.8258	20,564,713,722	2016-10-31
2030	2016-11-18	1,816,519,460	1,750,000	8.8332	20,564,713,722	2016-10-31
2031	2016-11-17	1,814,769,460	2,242,000	8.8247	20,564,713,722	2016-10-31
2032	2016-11-16	1,812,527,460	1,762,682	8.8138	20,564,713,722	2016-10-31
2033	2016-11-15	1,810,764,778	722,000	8.8052	20,564,713,722	2016-10-31
2034	2016-11-14	1,810,042,778	1,006,000	8.8017	20,564,713,722	2016-10-31
2035	2016-11-11	1,809,036,778	1,474,000	8.7968	20,564,713,722	2016-10-31
2036	2016-11-10	1,807,562,778	242,401	8.7896	20,564,713,722	2016-10-31
2037	2016-11-09	1,807,320,377	990,000	8.7885	20,564,713,722	2016-10-31
2038	2016-11-08	1,806,330,377	786,000	8.7836	20,564,713,722	2016-10-31
2039	2016-11-07	1,805,544,377	548,000	8.7798	20,564,713,722	2016-10-31
2040	2016-11-04	1,804,996,377	198,000	8.7772	20,564,713,722	2016-10-31
2041	2016-11-03	1,804,798,377	2,064,000	8.7762	20,564,713,722	2016-10-31
2042	2016-11-02	1,802,734,377	-478,000	8.7662	20,564,713,722	2016-10-31
2043	2016-11-01	1,803,212,377	84,000	8.7685	20,564,713,722	2016-10-31
2044	2016-10-31	1,803,128,377	2,254,000	8.7681	20,564,713,722	2016-10-31
2045	2016-10-28	1,800,874,377	756,000	8.7571	20,564,713,722	2016-09-30
2046	2016-10-27	1,800,118,377	1,498,000	8.7534	20,564,713,722	2016-09-30
2047	2016-10-26	1,798,620,377	1,129,669	8.7461	20,564,713,722	2016-09-30
2048	2016-10-25	1,797,490,708	93,856	8.7407	20,564,713,722	2016-09-30
2049	2016-10-24	1,797,396,852	754,000	8.7402	20,564,713,722	2016-09-30
2050	2016-10-21	1,796,642,852	0	8.7365	20,564,713,722	2016-09-30
2051	2016-10-20	1,796,642,852	448,000	8.7365	20,564,713,722	2016-09-30
2052	2016-10-19	1,796,194,852	882,000	8.7344	20,564,713,722	2016-09-30
2053	2016-10-18	1,795,312,852	544,388	8.7301	20,564,713,722	2016-09-30
2054	2016-10-17	1,794,768,464	-430,000	8.7274	20,564,713,722	2016-09-30
2055	2016-10-14	1,795,198,464	-174,000	8.7295	20,564,713,722	2016-09-30
2056	2016-10-13	1,795,372,464	50,000	8.7304	20,564,713,722	2016-09-30
2057	2016-10-12	1,795,322,464	-514,000	8.7301	20,564,713,722	2016-09-30
2058	2016-10-11	1,795,836,464	-10,000	8.7326	20,564,713,722	2016-09-30
2059	2016-10-07	1,795,846,464	-310,000	8.7327	20,564,713,722	2016-09-30
2060	2016-10-06	1,796,156,464	-40,488,874	8.7342	20,564,713,722	2016-09-30
2061	2016-10-05	1,836,645,338	-136,000	8.9311	20,564,713,722	2016-09-30
2062	2016-10-04	1,836,781,338	-100,000	8.9317	20,564,713,722	2016-09-30
2063	2016-10-03	1,836,881,338	-7,009,616	8.9322	20,564,713,722	2016-09-30
2064	2016-09-30	1,843,890,954	-254,000	8.9663	20,564,713,722	2016-09-30
2065	2016-09-29	1,844,144,954	-3,713,510	8.9675	20,564,713,722	2016-08-31
2066	2016-09-28	1,847,858,464	-256,000	8.9856	20,564,713,722	2016-08-31
2067	2016-09-27	1,848,114,464	54,411,735	8.9868	20,564,713,722	2016-08-31
2068	2016-09-26	1,793,702,729	1,320,000	8.7222	20,564,713,722	2016-08-31
2069	2016-09-23	1,792,382,729	1,500,000	8.7158	20,564,713,722	2016-08-31
2070	2016-09-22	1,790,882,729	10,198,000	8.7085	20,564,713,722	2016-08-31
2071	2016-09-21	1,780,684,729	-1,360,000	8.6589	20,564,713,722	2016-08-31
2072	2016-09-20	1,782,044,729	898,000	8.6655	20,564,713,722	2016-08-31
2073	2016-09-19	1,781,146,729	438,566	8.6612	20,564,713,722	2016-08-31
2074	2016-09-15	1,780,708,163	460,000	8.6590	20,564,713,722	2016-08-31
2075	2016-09-14	1,780,248,163	-286,000	8.6568	20,564,713,722	2016-08-31
2076	2016-09-13	1,780,534,163	-2,868,376	8.6582	20,564,713,722	2016-08-31
2077	2016-09-12	1,783,402,539	148,000	8.6721	20,564,713,722	2016-08-31
2078	2016-09-09	1,783,254,539	140,000	8.6714	20,564,713,722	2016-08-31
2079	2016-09-08	1,783,114,539	1,117,719	8.6707	20,564,713,722	2016-08-31
2080	2016-09-07	1,781,996,820	734,000	8.6653	20,564,713,722	2016-08-31
2081	2016-09-06	1,781,262,820	4,974,000	8.6617	20,564,713,722	2016-08-31
2082	2016-09-05	1,776,288,820	-480,285	8.6376	20,564,713,722	2016-08-31
2083	2016-09-02	1,776,769,105	-528,000	8.6399	20,564,713,722	2016-08-31
2084	2016-09-01	1,777,297,105	68,000	8.6425	20,564,713,722	2016-08-31
2085	2016-08-31	1,777,229,105	-212,000	8.6421	20,564,713,722	2016-08-31
2086	2016-08-30	1,777,441,105	366,234	8.6432	20,564,713,722	2016-07-31
2087	2016-08-29	1,777,074,871	2,052,000	8.6414	20,564,713,722	2016-07-31
2088	2016-08-26	1,775,022,871	568,000	8.6314	20,564,713,722	2016-07-31
2089	2016-08-25	1,774,454,871	-284,585	8.6286	20,564,713,722	2016-07-31
2090	2016-08-24	1,774,739,456	830,000	8.6300	20,564,713,722	2016-07-31
2091	2016-08-23	1,773,909,456	852,000	8.6260	20,564,713,722	2016-07-31
2092	2016-08-22	1,773,057,456	5,710,293	8.6218	20,564,713,722	2016-07-31
2093	2016-08-19	1,767,347,163	392,006	8.5941	20,564,713,722	2016-07-31
2094	2016-08-18	1,766,955,157	174,000	8.5922	20,564,713,722	2016-07-31
2095	2016-08-17	1,766,781,157	-906,000	8.5913	20,564,713,722	2016-07-31
2096	2016-08-16	1,767,687,157	-688,000	8.5957	20,564,713,722	2016-07-31
2097	2016-08-15	1,768,375,157	-4,645,000	8.5991	20,564,713,722	2016-07-31
2098	2016-08-12	1,773,020,157	0	8.6217	20,564,713,722	2016-07-31
2099	2016-08-11	1,773,020,157	204,000	8.6217	20,564,713,722	2016-07-31
2100	2016-08-10	1,772,816,157	-272,000	8.6207	20,564,713,722	2016-07-31
2101	2016-08-09	1,773,088,157	-2,000	8.6220	20,564,713,722	2016-07-31
2102	2016-08-08	1,773,090,157	-661,883	8.6220	20,564,713,722	2016-07-31
2103	2016-08-05	1,773,752,040	196,000	8.6252	20,564,713,722	2016-07-31
2104	2016-08-04	1,773,556,040	-376,000	8.6243	20,564,713,722	2016-07-31
2105	2016-08-03	1,773,932,040	-498,104	8.6261	20,564,713,722	2016-07-31
2106	2016-08-02	1,774,430,144	0	8.6285	20,564,713,722	2016-07-31
2107	2016-08-01	1,774,430,144	-578,000	8.6285	20,564,713,722	2016-07-31
2108	2016-07-29	1,775,008,144	-172,000	8.6313	20,564,713,722	2016-06-30
2109	2016-07-28	1,775,180,144	-935,742	8.6322	20,564,713,722	2016-06-30
2110	2016-07-27	1,776,115,886	1,112,286	8.6367	20,564,713,722	2016-06-30
2111	2016-07-26	1,775,003,600	-340,000	8.6313	20,564,713,722	2016-06-30
2112	2016-07-25	1,775,343,600	-2,078,000	8.6330	20,564,713,722	2016-06-30
2113	2016-07-22	1,777,421,600	732,000	8.6431	20,564,713,722	2016-06-30
2114	2016-07-21	1,776,689,600	-51,589,994	8.6395	20,564,713,722	2016-06-30
2115	2016-07-20	1,828,279,594	378,000	8.8904	20,564,713,722	2016-06-30
2116	2016-07-19	1,827,901,594	-78,000	8.8885	20,564,713,722	2016-06-30
2117	2016-07-18	1,827,979,594	-624,000	8.8889	20,564,713,722	2016-06-30
2118	2016-07-15	1,828,603,594	54,166,000	8.8919	20,564,713,722	2016-06-30
2119	2016-07-14	1,774,437,594	-6,000	8.6286	20,564,713,722	2016-06-30
2120	2016-07-13	1,774,443,594	-1,754,000	8.6286	20,564,713,722	2016-06-30
2121	2016-07-12	1,776,197,594	284,000	8.6371	20,564,713,722	2016-06-30
2122	2016-07-11	1,775,913,594	-1,406,000	8.6357	20,564,713,722	2016-06-30
2123	2016-07-08	1,777,319,594	1,372,000	8.6426	20,564,713,722	2016-06-30
2124	2016-07-07	1,775,947,594	-3,171,478	8.6359	20,564,713,722	2016-06-30
2125	2016-07-06	1,779,119,072	-888,286	8.6513	20,564,713,722	2016-06-30
2126	2016-07-05	1,780,007,358	-4,000	8.6556	20,564,713,722	2016-06-30
2127	2016-07-04	1,780,011,358	30,000	8.6557	20,564,713,722	2016-06-30
2128	2016-06-30	1,779,981,358	307,747	8.6555	20,564,713,722	2016-06-30
2129	2016-06-29	1,779,673,611	-394,571	8.6540	20,564,713,722	2016-05-31
2130	2016-06-28	1,780,068,182	332,000	8.6559	20,564,713,722	2016-05-31
2131	2016-06-27	1,779,736,182	38,000	8.6543	20,564,713,722	2016-05-31
2132	2016-06-24	1,779,698,182	272,000	8.6541	20,564,713,722	2016-05-31
2133	2016-06-23	1,779,426,182	464,000	8.6528	20,564,713,722	2016-05-31
2134	2016-06-22	1,778,962,182	1,376,000	8.6506	20,564,713,722	2016-05-31
2135	2016-06-21	1,777,586,182	2,640,000	8.6439	20,564,713,722	2016-05-31
2136	2016-06-20	1,774,946,182	-974,000	8.6310	20,564,713,722	2016-05-31
2137	2016-06-17	1,775,920,182	488,000	8.6358	20,564,713,722	2016-05-31
2138	2016-06-16	1,775,432,182	-110,000	8.6334	20,564,713,722	2016-05-31
2139	2016-06-15	1,775,542,182	-508,002	8.6339	20,564,713,722	2016-05-31
2140	2016-06-14	1,776,050,184	-352,000	8.6364	20,564,713,722	2016-05-31
2141	2016-06-13	1,776,402,184	1,012,001	8.6381	20,564,713,722	2016-05-31
2142	2016-06-10	1,775,390,183	866,000	8.6332	20,564,713,722	2016-05-31
2143	2016-06-08	1,774,524,183	-2,766,616	8.6290	20,564,713,722	2016-05-31
2144	2016-06-07	1,777,290,799	-269,995	8.6424	20,564,713,722	2016-05-31
2145	2016-06-06	1,777,560,794	-407,983	8.6437	20,564,713,722	2016-05-31
2146	2016-06-03	1,777,968,777	892,000	8.6457	20,564,713,722	2016-05-31
2147	2016-06-02	1,777,076,777	-610,000	8.6414	20,564,713,722	2016-05-31
2148	2016-06-01	1,777,686,777	-50,569,405	8.6444	20,564,713,722	2016-05-31
2149	2016-05-31	1,828,256,182	200,000	8.8903	20,564,713,722	2016-05-31
2150	2016-05-30	1,828,056,182	116,000	8.8893	20,564,713,722	2016-04-30
2151	2016-05-27	1,827,940,182	51,962,000	8.8887	20,564,713,722	2016-04-30
2152	2016-05-26	1,775,978,182	590,000	8.6360	20,564,713,722	2016-04-30
2153	2016-05-25	1,775,388,182	-200,000	8.6332	20,564,713,722	2016-04-30
2154	2016-05-24	1,775,588,182	80,000	8.6341	20,564,713,722	2016-04-30
2155	2016-05-23	1,775,508,182	-92,000	8.6338	20,564,713,722	2016-04-30
2156	2016-05-20	1,775,600,182	16,134	8.6342	20,564,713,722	2016-04-30
2157	2016-05-19	1,775,584,048	-378,000	8.6341	20,564,713,722	2016-04-30
2158	2016-05-18	1,775,962,048	2,779,429	8.6360	20,564,713,722	2016-04-30
2159	2016-05-17	1,773,182,619	1,104,000	8.6225	20,564,713,722	2016-04-30
2160	2016-05-16	1,772,078,619	218,000	8.6171	20,564,713,722	2016-04-30
2161	2016-05-13	1,771,860,619	70,000	8.6160	20,564,713,722	2016-04-30
2162	2016-05-12	1,771,790,619	124,000	8.6157	20,564,713,722	2016-04-30
2163	2016-05-11	1,771,666,619	-212,571	8.6151	20,564,713,722	2016-04-30
2164	2016-05-10	1,771,879,190	116,000	8.6161	20,564,713,722	2016-04-30
2165	2016-05-09	1,771,763,190	100,000	8.6155	20,564,713,722	2016-04-30
2166	2016-05-06	1,771,663,190	456,000	8.6151	20,564,713,722	2016-04-30
2167	2016-05-05	1,771,207,190	732,000	8.6128	20,564,713,722	2016-04-30
2168	2016-05-04	1,770,475,190	-666,000	8.6093	20,564,713,722	2016-04-30
2169	2016-05-03	1,771,141,190	-514,000	8.6125	20,564,713,722	2016-04-30
2170	2016-04-29	1,771,655,190	-53,337,333	8.6150	20,564,713,722	2016-03-31
2171	2016-04-28	1,824,992,523	1,372,000	8.8744	20,564,713,722	2016-03-31
2172	2016-04-27	1,823,620,523	53,125,999	8.8677	20,564,713,722	2016-03-31
2173	2016-04-26	1,770,494,524	-9,143	8.6094	20,564,713,722	2016-03-31
2174	2016-04-25	1,770,503,667	1,734,000	8.6094	20,564,713,722	2016-03-31
2175	2016-04-22	1,768,769,667	-1,592,000	8.6010	20,564,713,722	2016-03-31
2176	2016-04-21	1,770,361,667	-1,492,000	8.6087	20,564,713,722	2016-03-31
2177	2016-04-20	1,771,853,667	-880,000	8.6160	20,564,713,722	2016-03-31
2178	2016-04-19	1,772,733,667	19,995,153	8.6203	20,564,713,722	2016-03-31
2179	2016-04-18	1,752,738,514	228,609	8.5230	20,564,713,722	2016-03-31
2180	2016-04-15	1,752,509,905	-320,000	8.5219	20,564,713,722	2016-03-31
2181	2016-04-14	1,752,829,905	-1,160,000	8.5235	20,564,713,722	2016-03-31
2182	2016-04-13	1,753,989,905	536,000	8.5291	20,564,713,722	2016-03-31
2183	2016-04-12	1,753,453,905	-64,000	8.5265	20,564,713,722	2016-03-31
2184	2016-04-11	1,753,517,905	918,000	8.5268	20,564,713,722	2016-03-31
2185	2016-04-08	1,752,599,905	3,290,140	8.5224	20,564,713,722	2016-03-31
2186	2016-04-07	1,749,309,765	1,420,000	8.5064	20,564,713,722	2016-03-31
2187	2016-04-06	1,747,889,765	-578,000	8.4995	20,564,713,722	2016-03-31
2188	2016-04-05	1,748,467,765	990,000	8.5023	20,564,713,722	2016-03-31
2189	2016-04-01	1,747,477,765	-92,989	8.4975	20,564,713,722	2016-03-31
2190	2016-03-31	1,747,570,754	-34,442,527	8.4979	20,564,713,722	2016-03-31
2191	2016-03-30	1,782,013,281	36,313,517	8.6654	20,564,713,722	2016-02-29
2192	2016-03-29	1,745,699,764	-2,044,000	8.4888	20,564,713,722	2016-02-29
2193	2016-03-24	1,747,743,764	-728,000	8.4988	20,564,713,722	2016-02-29
2194	2016-03-23	1,748,471,764	7,608,000	8.5023	20,564,713,722	2016-02-29
2195	2016-03-22	1,740,863,764	3,396,000	8.4653	20,564,713,722	2016-02-29
2196	2016-03-21	1,737,467,764	726,000	8.4488	20,564,713,722	2016-02-29
2197	2016-03-18	1,736,741,764	503,232,000	8.4453	20,564,713,722	2016-02-29
2198	2016-03-17	1,233,509,764	1,930,000	5.9982	20,564,713,722	2016-02-29
2199	2016-03-16	1,231,579,764	16,866,000	5.9888	20,564,713,722	2016-02-29
2200	2016-03-15	1,214,713,764	-772,000	5.9068	20,564,713,722	2016-02-29
2201	2016-03-14	1,215,485,764	-258,000	5.9105	20,564,713,722	2016-02-29
2202	2016-03-11	1,215,743,764	-228,000	5.9118	20,564,713,722	2016-02-29
2203	2016-03-10	1,215,971,764	-814,000	5.9129	20,564,713,722	2016-02-29
2204	2016-03-09	1,216,785,764	-821,229	5.9169	20,564,713,722	2016-02-29
2205	2016-03-08	1,217,606,993	626,000	5.9209	20,564,713,722	2016-02-29
2206	2016-03-07	1,216,980,993	2,072,000	5.9178	20,564,713,722	2016-02-29
2207	2016-03-04	1,214,908,993	1,312,000	5.9077	20,564,713,722	2016-02-29
2208	2016-03-03	1,213,596,993	-348,000	5.9014	20,564,713,722	2016-02-29
2209	2016-03-02	1,213,944,993	7,411,333	5.9030	20,564,713,722	2016-02-29
2210	2016-03-01	1,206,533,660	4,186,000	5.8670	20,564,713,722	2016-02-29
2211	2016-02-29	1,202,347,660	2,068,000	5.8467	20,564,713,722	2016-02-29
2212	2016-02-26	1,200,279,660	6,390,000	5.8366	20,564,713,722	2016-01-31
2213	2016-02-25	1,193,889,660	1,894,000	5.8055	20,564,713,722	2016-01-31
2214	2016-02-24	1,191,995,660	2,076,000	5.7963	20,564,713,722	2016-01-31
2215	2016-02-23	1,189,919,660	3,356,000	5.7862	20,564,713,722	2016-01-31
2216	2016-02-22	1,186,563,660	1,478,000	5.7699	20,564,713,722	2016-01-31
2217	2016-02-19	1,185,085,660	498,000	5.7627	20,564,713,722	2016-01-31
2218	2016-02-18	1,184,587,660	2,328,000	5.7603	20,564,713,722	2016-01-31
2219	2016-02-17	1,182,259,660	418,000	5.7490	20,564,713,722	2016-01-31
2220	2016-02-16	1,181,841,660	932,000	5.7469	20,564,713,722	2016-01-31
2221	2016-02-15	1,180,909,660	752,000	5.7424	20,564,713,722	2016-01-31
2222	2016-02-12	1,180,157,660	3,634,000	5.7388	20,564,713,722	2016-01-31
2223	2016-02-11	1,176,523,660	5,262,000	5.7211	20,564,713,722	2016-01-31
2224	2016-02-05	1,171,261,660	1,272,000	5.6955	20,564,713,722	2016-01-31
2225	2016-02-04	1,169,989,660	184,399	5.6893	20,564,713,722	2016-01-31
2226	2016-02-03	1,169,805,261	118,000	5.6884	20,564,713,722	2016-01-31
2227	2016-02-02	1,169,687,261	228,000	5.6878	20,564,713,722	2016-01-31
2228	2016-02-01	1,169,459,261	26,000	5.6867	20,564,713,722	2016-01-31
2229	2016-01-29	1,169,433,261	968,000	5.6866	20,564,713,722	2015-12-31
2230	2016-01-28	1,168,465,261	-292,000	5.6819	20,564,713,722	2015-12-31
2231	2016-01-27	1,168,757,261	-704,000	5.6833	20,564,713,722	2015-12-31
2232	2016-01-26	1,169,461,261	1,570,000	5.6867	20,564,713,722	2015-12-31
2233	2016-01-25	1,167,891,261	3,606,000	5.6791	20,564,713,722	2015-12-31
2234	2016-01-22	1,164,285,261	2,600,000	5.6616	20,564,713,722	2015-12-31
2235	2016-01-21	1,161,685,261	66,000	5.6489	20,564,713,722	2015-12-31
2236	2016-01-20	1,161,619,261	166,000	5.6486	20,564,713,722	2015-12-31
2237	2016-01-19	1,161,453,261	-4,480,000	5.6478	20,564,713,722	2015-12-31
2238	2016-01-18	1,165,933,261	350,000	5.6696	20,564,713,722	2015-12-31
2239	2016-01-15	1,165,583,261	384,000	5.6679	20,564,713,722	2015-12-31
2240	2016-01-14	1,165,199,261	794,000	5.6660	20,564,713,722	2015-12-31
2241	2016-01-13	1,164,405,261	943,000	5.6622	20,564,713,722	2015-12-31
2242	2016-01-12	1,163,462,261	236,000	5.6576	20,564,713,722	2015-12-31
2243	2016-01-11	1,163,226,261	-1,328,000	5.6564	20,564,713,722	2015-12-31
2244	2016-01-08	1,164,554,261	290,000	5.6629	20,564,713,722	2015-12-31
2245	2016-01-07	1,164,264,261	-3,132,941	5.6615	20,564,713,722	2015-12-31
2246	2016-01-06	1,167,397,202	-5,384,000	5.6767	20,564,713,722	2015-12-31
2247	2016-01-05	1,172,781,202	-7,792,000	5.7029	20,564,713,722	2015-12-31
2248	2016-01-04	1,180,573,202	-4,484,000	5.7408	20,564,713,722	2015-12-31
2249	2015-12-31	1,185,057,202	0	5.7626	20,564,713,722	2015-12-31
2250	2015-12-30	1,185,057,202	-2,044,142	5.7626	20,564,713,722	2015-12-04
2251	2015-12-29	1,187,101,344	464,000	5.7725	20,564,713,722	2015-12-04
2252	2015-12-28	1,186,637,344	846,000	5.7703	20,564,713,722	2015-12-04
2253	2015-12-24	1,185,791,344	0	5.7661	20,564,713,722	2015-12-04
2254	2015-12-23	1,185,791,344	-4,204,905	5.7661	20,564,713,722	2015-12-04
2255	2015-12-22	1,189,996,249	4,522,117	5.7866	20,564,713,722	2015-12-04
2256	2015-12-21	1,185,474,132	1,592,000	5.7646	20,564,713,722	2015-12-04
2257	2015-12-18	1,183,882,132	6,022,000	5.7569	20,564,713,722	2015-12-04
2258	2015-12-17	1,177,860,132	-50,000	5.7276	20,564,713,722	2015-12-04
2259	2015-12-16	1,177,910,132	190,000	5.7278	20,564,713,722	2015-12-04
2260	2015-12-15	1,177,720,132	375,247	5.7269	20,564,713,722	2015-12-04
2261	2015-12-14	1,177,344,885	-390,000	5.7251	20,564,713,722	2015-12-04
2262	2015-12-11	1,177,734,885	652,572	5.7270	20,564,713,722	2015-12-04
2263	2015-12-10	1,177,082,313	114,000	5.7238	20,564,713,722	2015-12-04
2264	2015-12-09	1,176,968,313	1,882,000	5.7232	20,564,713,722	2015-12-04
2265	2015-12-08	1,175,086,313	-4,046,000	5.7141	20,564,713,722	2015-12-04
2266	2015-12-07	1,179,132,313	-1,162,000	5.7338	20,564,713,722	2015-12-04
2267	2015-12-04	1,180,294,313	-2,147,428	5.7394	20,564,713,722	2015-12-04
2268	2015-12-03	1,182,441,741	-406,000	20.8738	5,664,713,722	2015-11-30
2269	2015-12-02	1,182,847,741	7,271,608	20.8810	5,664,713,722	2015-11-30
2270	2015-12-01	1,175,576,133	1,534,000	20.7526	5,664,713,722	2015-11-30
2271	2015-11-30	1,174,042,133	1,054,000	20.7255	5,664,713,722	2015-11-30
2272	2015-11-27	1,172,988,133	1,268,000	20.7069	5,664,713,722	2015-10-31
2273	2015-11-26	1,171,720,133	782,000	20.6845	5,664,713,722	2015-10-31
2274	2015-11-25	1,170,938,133	6,364,000	20.6707	5,664,713,722	2015-10-31
2275	2015-11-24	1,164,574,133	480,339	20.5584	5,664,713,722	2015-10-31
2276	2015-11-23	1,164,093,794	1,166,000	20.5499	5,664,713,722	2015-10-31
2277	2015-11-20	1,162,927,794	984,000	20.5293	5,664,713,722	2015-10-31
2278	2015-11-19	1,161,943,794	1,066,000	20.5120	5,664,713,722	2015-10-31
2279	2015-11-18	1,160,877,794	798,000	20.4931	5,664,713,722	2015-10-31
2280	2015-11-17	1,160,079,794	1,994,000	20.4791	5,664,713,722	2015-10-31
2281	2015-11-16	1,158,085,794	106,000	20.4439	5,664,713,722	2015-10-31
2282	2015-11-13	1,157,979,794	-51,284,285	20.4420	5,664,713,722	2015-10-31
2283	2015-11-12	1,209,264,079	14,677,900	21.3473	5,664,713,722	2015-10-31
2284	2015-11-11	1,194,586,179	22,204,643	21.0882	5,664,713,722	2015-10-31
2285	2015-11-10	1,172,381,536	-40,187,039	20.6962	5,664,713,722	2015-10-31
2286	2015-11-09	1,212,568,575	10,075,527	21.4056	5,664,713,722	2015-10-31
2287	2015-11-06	1,202,493,048	-22,341,306	21.2278	5,664,713,722	2015-10-31
2288	2015-11-05	1,224,834,354	0	21.6222	5,664,713,722	2015-10-31
2289	2015-11-04	1,224,834,354	0	21.6222	5,664,713,722	2015-10-31
2290	2015-11-03	1,224,834,354	0	21.6222	5,664,713,722	2015-10-31
2291	2015-11-02	1,224,834,354	0	21.6222	5,664,713,722	2015-10-31
2292	2015-10-30	1,224,834,354	0	21.6222	5,664,713,722	2015-09-30
2293	2015-10-29	1,224,834,354	0	21.6222	5,664,713,722	2015-09-30
2294	2015-10-28	1,224,834,354	0	21.6222	5,664,713,722	2015-09-30
2295	2015-10-27	1,224,834,354	0	21.6222	5,664,713,722	2015-09-30
2296	2015-10-26	1,224,834,354	3,533,717	21.6222	5,664,713,722	2015-09-30
2297	2015-10-23	1,221,300,637	14,000	21.5598	5,664,713,722	2015-09-30
2298	2015-10-22	1,221,286,637	0	21.5595	5,664,713,722	2015-09-30
2299	2015-10-20	1,221,286,637	-3,733,717	21.5595	5,664,713,722	2015-09-30
2300	2015-10-19	1,225,020,354	0	21.6255	5,664,713,722	2015-09-30
2301	2015-10-16	1,225,020,354	0	21.6255	5,664,713,722	2015-09-30
2302	2015-10-15	1,225,020,354	52,999,998	21.6255	5,664,713,722	2015-09-30
2303	2015-10-14	1,172,020,356	-52,567,998	20.6898	5,664,713,722	2015-09-30
2304	2015-10-13	1,224,588,354	0	21.6178	5,664,713,722	2015-09-30
2305	2015-10-12	1,224,588,354	0	21.6178	5,664,713,722	2015-09-30
2306	2015-10-09	1,224,588,354	0	21.6178	5,664,713,722	2015-09-30
2307	2015-10-08	1,224,588,354	0	21.6178	5,664,713,722	2015-09-30
2308	2015-10-07	1,224,588,354	-1,816,000	21.6178	5,664,713,722	2015-09-30
2309	2015-10-06	1,226,404,354	0	21.6499	5,664,713,722	2015-09-30
2310	2015-10-05	1,226,404,354	0	21.6499	5,664,713,722	2015-09-30
2311	2015-10-02	1,226,404,354	-14,000	21.6499	5,664,713,722	2015-09-30
2312	2015-09-30	1,226,418,354	0	21.6501	5,664,713,722	2015-09-30
2313	2015-09-29	1,226,418,354	0	21.6501	5,664,713,722	2015-08-31
2314	2015-09-25	1,226,418,354	0	21.6501	5,664,713,722	2015-08-31
2315	2015-09-24	1,226,418,354	0	21.6501	5,664,713,722	2015-08-31
2316	2015-09-23	1,226,418,354	-8,194,000	21.6501	5,664,713,722	2015-08-31
2317	2015-09-22	1,234,612,354	10,808,000	21.7948	5,664,713,722	2015-08-31
2318	2015-09-21	1,223,804,354	4,986,000	21.6040	5,664,713,722	2015-08-31
2319	2015-09-18	1,218,818,354	-1,947,078	21.5160	5,664,713,722	2015-08-31
2320	2015-09-17	1,220,765,432	45,337,078	21.5503	5,664,713,722	2015-08-31
2321	2015-09-16	1,175,428,354	0	20.7500	5,664,713,722	2015-08-31
2322	2015-09-15	1,175,428,354	3,267,530	20.7500	5,664,713,722	2015-08-31
2323	2015-09-14	1,172,160,824	1,066,000	20.6923	5,664,713,722	2015-08-31
2324	2015-09-11	1,171,094,824	-4,792,000	20.6735	5,664,713,722	2015-08-31
2325	2015-09-10	1,175,886,824	-754,001	20.7581	5,664,713,722	2015-08-31
2326	2015-09-09	1,176,640,825	3,471,304	20.7714	5,664,713,722	2015-08-31
2327	2015-09-08	1,173,169,521	1,422,000	20.7101	5,664,713,722	2015-08-31
2328	2015-09-07	1,171,747,521	3,548,694	20.6850	5,664,713,722	2015-08-31
2329	2015-09-04	1,168,198,827	-2,716,857	20.6224	5,664,713,722	2015-08-31
2330	2015-09-02	1,170,915,684	5,025,428	20.6703	5,664,713,722	2015-08-31
2331	2015-09-01	1,165,890,256	-1,880,000	20.5816	5,664,713,722	2015-08-31
2332	2015-08-31	1,167,770,256	-16,985,627	20.6148	5,664,713,722	2015-08-31
2333	2015-08-28	1,184,755,883	11,387,299	20.9147	5,664,713,722	2015-07-31
2334	2015-08-27	1,173,368,584	-52,017,999	20.7136	5,664,713,722	2015-07-31
2335	2015-08-26	1,225,386,583	-4,864,000	21.6319	5,664,713,722	2015-07-31
2336	2015-08-25	1,230,250,583	-4,524,000	21.7178	5,664,713,722	2015-07-31
2337	2015-08-24	1,234,774,583	-654,000	21.7977	5,664,713,722	2015-07-31
2338	2015-08-21	1,235,428,583	-9,048,000	21.8092	5,664,713,722	2015-07-31
2339	2015-08-20	1,244,476,583	-2,608,000	21.9689	5,664,713,722	2015-07-31
2340	2015-08-19	1,247,084,583	44,353,463	22.0150	5,664,713,722	2015-07-31
2341	2015-08-18	1,202,731,120	-5,059,750	21.2320	5,664,713,722	2015-07-31
2342	2015-08-17	1,207,790,870	-44,911,468	21.3213	5,664,713,722	2015-07-31
2343	2015-08-14	1,252,702,338	850,000	22.1141	5,664,713,722	2015-07-31
2344	2015-08-13	1,251,852,338	90,000	22.0991	5,664,713,722	2015-07-31
2345	2015-08-12	1,251,762,338	1,815,796	22.0975	5,664,713,722	2015-07-31
2346	2015-08-11	1,249,946,542	2,080,000	22.0655	5,664,713,722	2015-07-31
2347	2015-08-10	1,247,866,542	-12,000	22.0288	5,664,713,722	2015-07-31
2348	2015-08-07	1,247,878,542	2,863,952	22.0290	5,664,713,722	2015-07-31
2349	2015-08-06	1,245,014,590	5,860,000	21.9784	5,664,713,722	2015-07-31
2350	2015-08-05	1,239,154,590	2,429,217	21.8750	5,664,713,722	2015-07-31
2351	2015-08-04	1,236,725,373	820,000	21.8321	5,664,713,722	2015-07-31
2352	2015-08-03	1,235,905,373	858	21.8176	5,664,713,722	2015-07-31
2353	2015-07-31	1,235,904,515	3,438,000	21.8176	5,664,713,722	2015-07-31
2354	2015-07-30	1,232,466,515	3,626,000	21.7569	5,664,713,722	2015-06-30
2355	2015-07-29	1,228,840,515	51,342,000	21.6929	5,664,713,722	2015-06-30
2356	2015-07-28	1,177,498,515	1,976,931	20.7865	5,664,713,722	2015-06-30
2357	2015-07-27	1,175,521,584	3,072,000	20.7517	5,664,713,722	2015-06-30
2358	2015-07-24	1,172,449,584	4,988,000	20.6974	5,664,713,722	2015-06-30
2359	2015-07-23	1,167,461,584	6,588,000	20.6094	5,664,713,722	2015-06-30
2360	2015-07-22	1,160,873,584	-4,704,000	20.4931	5,664,713,722	2015-06-30
2361	2015-07-21	1,165,577,584	-5,032,000	20.5761	5,664,713,722	2015-06-30
2362	2015-07-20	1,170,609,584	-8,092,000	20.6649	5,664,713,722	2015-06-30
2363	2015-07-17	1,178,701,584	-3,852,571	20.8078	5,664,713,722	2015-06-30
2364	2015-07-16	1,182,554,155	-18,144,473	20.8758	5,664,713,722	2015-06-30
2365	2015-07-15	1,200,698,628	4,482,000	21.1961	5,664,713,722	2015-06-30
2366	2015-07-14	1,196,216,628	-34,779,358	21.1170	5,664,713,722	2015-06-30
2367	2015-07-13	1,230,995,986	8,044,640	21.7309	5,664,713,722	2015-06-30
2368	2015-07-10	1,222,951,346	26,303,360	21.5889	5,664,713,722	2015-06-30
2369	2015-07-09	1,196,647,986	6,552,351	21.1246	5,664,713,722	2015-06-30
2370	2015-07-08	1,190,095,635	11,788,000	21.0089	5,664,713,722	2015-06-30
2371	2015-07-07	1,178,307,635	-3,394,000	20.8008	5,664,713,722	2015-06-30
2372	2015-07-06	1,181,701,635	-328,860	20.8607	5,664,713,722	2015-06-30
2373	2015-07-03	1,182,030,495	24,459,707	20.8666	5,664,713,722	2015-06-30
2374	2015-07-02	1,157,570,788	48,564,032	20.4348	5,664,713,722	2015-06-30
2375	2015-06-30	1,109,006,756	1,253,346	19.5775	5,664,713,722	2015-06-30
2376	2015-06-29	1,107,753,410	46,839,896	19.5553	5,664,713,722	2015-05-31
2377	2015-06-26	1,060,913,514	-8,083,394	18.7285	5,664,713,722	2015-05-31
2378	2015-06-25	1,068,996,908	-25,966,413	18.8712	5,664,713,722	2015-05-31
2379	2015-06-24	1,094,963,321	5,036,240	19.3295	5,664,713,722	2015-05-31
2380	2015-06-23	1,089,927,081	56,007,000	19.2406	5,664,713,722	2015-05-31
2381	2015-06-22	1,033,920,081	-1,353,303	18.2519	5,664,713,722	2015-05-31
2382	2015-06-19	1,035,273,384	-19,984,580	18.2758	5,664,713,722	2015-05-31
2383	2015-06-18	1,055,257,964	-2,280,071	18.6286	5,664,713,722	2015-05-31
2384	2015-06-17	1,057,538,035	-3,512,835	18.6689	5,664,713,722	2015-05-31
2385	2015-06-16	1,061,050,870	20,217,277	18.7309	5,664,713,722	2015-05-31
2386	2015-06-15	1,040,833,593	-31,460,830	18.3740	5,664,713,722	2015-05-31
2387	2015-06-12	1,072,294,423	-40,326,373	18.9294	5,664,713,722	2015-05-31
2388	2015-06-11	1,112,620,796	-36,656,000	19.6413	5,664,713,722	2015-05-31
2389	2015-06-10	1,149,276,796	0	20.2883	5,664,713,722	2015-05-31
2390	2015-06-09	1,149,276,796	-1,500,000	20.2883	5,664,713,722	2015-05-31
2391	2015-06-08	1,150,776,796	12,912,803	20.3148	5,664,713,722	2015-05-31
2392	2015-06-05	1,137,863,993	-43,551,859	20.0869	5,664,713,722	2015-05-31
2393	2015-06-04	1,181,415,852	33,153,646	20.8557	5,664,713,722	2015-05-31
2394	2015-06-03	1,148,262,206	4,490,514	20.2704	5,664,713,722	2015-05-31
2395	2015-06-02	1,143,771,692	61,959,087	20.1912	5,664,713,722	2015-05-31
2396	2015-06-01	1,081,812,605	-20,557,024	19.0974	5,664,713,722	2015-05-31
2397	2015-05-29	1,102,369,629	32,231,530	19.4603	5,664,713,722	2015-04-30
2398	2015-05-28	1,070,138,099	-31,002,000	18.8913	5,664,713,722	2015-04-30
2399	2015-05-27	1,101,140,099	1,821,157	19.4386	5,664,713,722	2015-04-30
2400	2015-05-26	1,099,318,942	-74,997,427	19.4064	5,664,713,722	2015-04-30
2401	2015-05-22	1,174,316,369	-4,244,026	20.7304	5,664,713,722	2015-04-30
2402	2015-05-21	1,178,560,395	6,950,209	20.8053	5,664,713,722	2015-04-30
2403	2015-05-20	1,171,610,186	-25,179,224	20.6826	5,664,713,722	2015-04-30
2404	2015-05-19	1,196,789,410	447,619	21.1271	5,664,713,722	2015-04-30
2405	2015-05-18	1,196,341,791	-73,409,004	21.1192	5,664,713,722	2015-04-30
2406	2015-05-15	1,269,750,795	-10,752,940	22.4151	5,664,713,722	2015-04-30
2407	2015-05-14	1,280,503,735	-31,410,803	22.6049	5,664,713,722	2015-04-30
2408	2015-05-13	1,311,914,538	25,802,683	23.1594	5,664,713,722	2015-04-30
2409	2015-05-12	1,286,111,855	-23,928,052	22.7039	5,664,713,722	2015-04-30
2410	2015-05-11	1,310,039,907	-31,072,707	23.1263	5,664,713,722	2015-04-30
2411	2015-05-08	1,341,112,614	-24,620,818	23.6749	5,664,713,722	2015-04-30
2412	2015-05-07	1,365,733,432	60,809,142	24.1095	5,664,713,722	2015-04-30
2413	2015-05-06	1,304,924,290	-72,838,479	23.0360	5,664,713,722	2015-04-30
2414	2015-05-05	1,377,762,769	20,000	24.3218	5,664,713,722	2015-04-30
2415	2015-05-04	1,377,742,769	0	24.3215	5,664,713,722	2015-04-30
2416	2015-04-30	1,377,742,769	-15,317,210	24.3215	5,664,713,722	2015-04-30
2417	2015-04-29	1,393,059,979	14,469,598	24.5919	5,664,713,722	2015-03-31
2418	2015-04-28	1,378,590,381	39,831,606	24.3365	5,664,713,722	2015-03-31
2419	2015-04-27	1,338,758,775	-26,622,755	23.6333	5,664,713,722	2015-03-31
2420	2015-04-24	1,365,381,530	-11,409,604	24.1033	5,664,713,722	2015-03-31
2421	2015-04-23	1,376,791,134	31,987,935	24.3047	5,664,713,722	2015-03-31
2422	2015-04-22	1,344,803,199	-25,362,353	23.7400	5,664,713,722	2015-03-31
2423	2015-04-21	1,370,165,552	1,996,000	24.1877	5,664,713,722	2015-03-31
2424	2015-04-20	1,368,169,552	-3,915	24.1525	5,664,713,722	2015-03-31
2425	2015-04-17	1,368,173,467	1,623,870	24.1526	5,664,713,722	2015-03-31
2426	2015-04-16	1,366,549,597	970,000	24.1239	5,664,713,722	2015-03-31
2427	2015-04-15	1,365,579,597	26,532,633	24.1068	5,664,713,722	2015-03-31
2428	2015-04-14	1,339,046,964	-4,788,470	23.6384	5,664,713,722	2015-03-31
2429	2015-04-13	1,343,835,434	-1,695,405	23.7229	5,664,713,722	2015-03-31
2430	2015-04-10	1,345,530,839	-7,704,824	23.7528	5,664,713,722	2015-03-31
2431	2015-04-09	1,353,235,663	677,694	23.8889	5,664,713,722	2015-03-31
2432	2015-04-08	1,352,557,969	-160,000	23.8769	5,664,713,722	2015-03-31
2433	2015-04-02	1,352,717,969	-2,788,356	23.8797	5,664,713,722	2015-03-31
2434	2015-04-01	1,355,506,325	-3,392,665	23.9289	5,664,713,722	2015-03-31
2435	2015-03-31	1,358,898,990	-4,027,114	23.9888	5,664,713,722	2015-03-31
2436	2015-03-30	1,362,926,104	-2,710,000	24.0599	5,664,713,722	2015-02-28
2437	2015-03-27	1,365,636,104	-1,340,000	24.1078	5,664,713,722	2015-02-28
2438	2015-03-26	1,366,976,104	376,000	24.1314	5,664,713,722	2015-02-28
2439	2015-03-25	1,366,600,104	65,435	24.1248	5,664,713,722	2015-02-28
2440	2015-03-24	1,366,534,669	192,000	24.1236	5,664,713,722	2015-02-28
2441	2015-03-23	1,366,342,669	-1,366,000	24.1202	5,664,713,722	2015-02-28
2442	2015-03-20	1,367,708,669	-2,750,000	24.1444	5,664,713,722	2015-02-28
2443	2015-03-19	1,370,458,669	78,000	24.1929	5,664,713,722	2015-02-28
2444	2015-03-18	1,370,380,669	-140,000	24.1915	5,664,713,722	2015-02-28
2445	2015-03-17	1,370,520,669	-480,000	24.1940	5,664,713,722	2015-02-28
2446	2015-03-16	1,371,000,669	-31,064	24.2025	5,664,713,722	2015-02-28
2447	2015-03-13	1,371,031,733	316,000	24.2030	5,664,713,722	2015-02-28
2448	2015-03-12	1,370,715,733	250,000	24.1974	5,664,713,722	2015-02-28
2449	2015-03-11	1,370,465,733	-50,000	24.1930	5,664,713,722	2015-02-28
2450	2015-03-10	1,370,515,733	3,060,000	24.1939	5,664,713,722	2015-02-28
2451	2015-03-09	1,367,455,733	-206,000	24.1399	5,664,713,722	2015-02-28
2452	2015-03-06	1,367,661,733	-24,000	24.1435	5,664,713,722	2015-02-28
2453	2015-03-05	1,367,685,733	-8,000	24.1440	5,664,713,722	2015-02-28
2454	2015-03-04	1,367,693,733	-352,094	24.1441	5,664,713,722	2015-02-28
2455	2015-03-03	1,368,045,827	-14,000	24.1503	5,664,713,722	2015-02-28
2456	2015-03-02	1,368,059,827	-1,433,600	24.1506	5,664,713,722	2015-02-28
2457	2015-02-27	1,369,493,427	8,100,000	24.1759	5,664,713,722	2015-01-31
2458	2015-02-26	1,361,393,427	2,000	24.0329	5,664,713,722	2015-01-31
2459	2015-02-25	1,361,391,427	-40,000	24.0328	5,664,713,722	2015-01-31
2460	2015-02-24	1,361,431,427	-700,000	24.0335	5,664,713,722	2015-01-31
2461	2015-02-23	1,362,131,427	-490,387	24.0459	5,664,713,722	2015-01-31
2462	2015-02-18	1,362,621,814	0	24.0546	5,664,713,722	2015-01-31
2463	2015-02-17	1,362,621,814	-866,000	24.0546	5,664,713,722	2015-01-31
2464	2015-02-16	1,363,487,814	-624,000	24.0698	5,664,713,722	2015-01-31
2465	2015-02-13	1,364,111,814	-372,000	24.0809	5,664,713,722	2015-01-31
2466	2015-02-12	1,364,483,814	268,000	24.0874	5,664,713,722	2015-01-31
2467	2015-02-11	1,364,215,814	-50,000	24.0827	5,664,713,722	2015-01-31
2468	2015-02-10	1,364,265,814	-1,826,000	24.0836	5,664,713,722	2015-01-31
2469	2015-02-09	1,366,091,814	-188,000	24.1158	5,664,713,722	2015-01-31
2470	2015-02-06	1,366,279,814	66,000	24.1191	5,664,713,722	2015-01-31
2471	2015-02-05	1,366,213,814	-4,000	24.1180	5,664,713,722	2015-01-31
2472	2015-02-04	1,366,217,814	-94,000	24.1180	5,664,713,722	2015-01-31
2473	2015-02-03	1,366,311,814	-198,707	24.1197	5,664,713,722	2015-01-31
2474	2015-02-02	1,366,510,521	-310,000	24.1232	5,664,713,722	2015-01-31
2475	2015-01-30	1,366,820,521	494,000	24.1287	5,664,713,722	2014-12-31
2476	2015-01-29	1,366,326,521	602,000	24.1200	5,664,713,722	2014-12-31
2477	2015-01-28	1,365,724,521	-228,353	24.1093	5,664,713,722	2014-12-31
2478	2015-01-27	1,365,952,874	-287,538	24.1134	5,664,713,722	2014-12-31
2479	2015-01-26	1,366,240,412	926,000	24.1184	5,664,713,722	2014-12-31
2480	2015-01-23	1,365,314,412	371,220	24.1021	5,664,713,722	2014-12-31
2481	2015-01-22	1,364,943,192	647,715	24.0955	5,664,713,722	2014-12-31
2482	2015-01-21	1,364,295,477	322,000	24.0841	5,664,713,722	2014-12-31
2483	2015-01-20	1,363,973,477	1,452,000	24.0784	5,664,713,722	2014-12-31
2484	2015-01-19	1,362,521,477	-147,600	24.0528	5,664,713,722	2014-12-31
2485	2015-01-16	1,362,669,077	-110,000	24.0554	5,664,713,722	2014-12-31
2486	2015-01-15	1,362,779,077	520,000	24.0573	5,664,713,722	2014-12-31
2487	2015-01-14	1,362,259,077	-580,000	24.0482	5,664,713,722	2014-12-31
2488	2015-01-13	1,362,839,077	-111,844	24.0584	5,664,713,722	2014-12-31
2489	2015-01-12	1,362,950,921	-862,000	24.0604	5,664,713,722	2014-12-31
2490	2015-01-09	1,363,812,921	-246,000	24.0756	5,664,713,722	2014-12-31
2491	2015-01-08	1,364,058,921	-148,785	24.0799	5,664,713,722	2014-12-31
2492	2015-01-07	1,364,207,706	-1,256,830	24.0826	5,664,713,722	2014-12-31
2493	2015-01-06	1,365,464,536	-798,000	24.1047	5,664,713,722	2014-12-31
2494	2015-01-05	1,366,262,536	-476,000	24.1188	5,664,713,722	2014-12-31
2495	2015-01-02	1,366,738,536	-110,000	24.1272	5,664,713,722	2014-12-31
2496	2014-12-31	1,366,848,536	0	24.1292	5,664,713,722	2014-12-31
2497	2014-12-30	1,366,848,536	282,000	24.1292	5,664,713,722	2014-11-30
2498	2014-12-29	1,366,566,536	490,000	24.1242	5,664,713,722	2014-11-30
2499	2014-12-24	1,366,076,536	0	24.1155	5,664,713,722	2014-11-30
2500	2014-12-23	1,366,076,536	-718,000	24.1155	5,664,713,722	2014-11-30
2501	2014-12-22	1,366,794,536	-96,000	24.1282	5,664,713,722	2014-11-30
2502	2014-12-19	1,366,890,536	920,000	24.1299	5,664,713,722	2014-11-30
2503	2014-12-18	1,365,970,536	24,000	24.1137	5,664,713,722	2014-11-30
2504	2014-12-17	1,365,946,536	-594,002	24.1132	5,664,713,722	2014-11-30
2505	2014-12-16	1,366,540,538	132,000	24.1237	5,664,713,722	2014-11-30
2506	2014-12-15	1,366,408,538	-396,000	24.1214	5,664,713,722	2014-11-30
2507	2014-12-12	1,366,804,538	-351,113	24.1284	5,664,713,722	2014-11-30
2508	2014-12-11	1,367,155,651	-536,000	24.1346	5,664,713,722	2014-11-30
2509	2014-12-10	1,367,691,651	228,588	24.1441	5,664,713,722	2014-11-30
2510	2014-12-09	1,367,463,063	-844,000	24.1400	5,664,713,722	2014-11-30
2511	2014-12-08	1,368,307,063	-706,285	24.1549	5,664,713,722	2014-11-30
2512	2014-12-05	1,369,013,348	-910,000	24.1674	5,664,713,722	2014-11-30
2513	2014-12-04	1,369,923,348	-758,941	24.1835	5,664,713,722	2014-11-30
2514	2014-12-03	1,370,682,289	-2,024,000	24.1969	5,664,713,722	2014-11-30
2515	2014-12-02	1,372,706,289	-3,470,000	24.2326	5,664,713,722	2014-11-30
2516	2014-12-01	1,376,176,289	-1,770,000	24.2938	5,664,713,722	2014-11-30
2517	2014-11-28	1,377,946,289	-40,000	24.3251	5,664,713,722	2014-10-31
2518	2014-11-27	1,377,986,289	680,000	24.3258	5,664,713,722	2014-10-31
2519	2014-11-26	1,377,306,289	-46,668,000	24.3138	5,664,713,722	2014-10-31
2520	2014-11-25	1,423,974,289	3,272,361	25.1376	5,664,713,722	2014-10-31
2521	2014-11-24	1,420,701,928	1,892,000	25.0799	5,664,713,722	2014-10-31
2522	2014-11-21	1,418,809,928	-150,000	25.0465	5,664,713,722	2014-10-31
2523	2014-11-20	1,418,959,928	90,000	25.0491	5,664,713,722	2014-10-31
2524	2014-11-19	1,418,869,928	-2,635,428	25.0475	5,664,713,722	2014-10-31
2525	2014-11-18	1,421,505,356	-1,404,832	25.0940	5,664,713,722	2014-10-31
2526	2014-11-17	1,422,910,188	-310,899	25.1188	5,664,713,722	2014-10-31
2527	2014-11-14	1,423,221,087	-528,000	25.1243	5,664,713,722	2014-10-31
2528	2014-11-13	1,423,749,087	-4,404,000	25.1336	5,664,713,722	2014-10-31
2529	2014-11-12	1,428,153,087	-1,925,000	25.2114	5,664,713,722	2014-10-31
2530	2014-11-11	1,430,078,087	-439,110	25.2454	5,664,713,722	2014-10-31
2531	2014-11-10	1,430,517,197	222,286	25.2531	5,664,713,722	2014-10-31
2532	2014-11-07	1,430,294,911	914,000	25.2492	5,664,713,722	2014-10-31
2533	2014-11-06	1,429,380,911	1,266,000	25.2331	5,664,713,722	2014-10-31
2534	2014-11-05	1,428,114,911	-140,000	25.2107	5,664,713,722	2014-10-31
2535	2014-11-04	1,428,254,911	-630,000	25.2132	5,664,713,722	2014-10-31
2536	2014-11-03	1,428,884,911	334,513	25.2243	5,664,713,722	2014-10-31
2537	2014-10-31	1,428,550,398	128,000	25.2184	5,664,713,722	2014-10-31
2538	2014-10-30	1,428,422,398	-2,110,000	25.2161	5,664,713,722	2014-09-30
2539	2014-10-29	1,430,532,398	-274,000	25.2534	5,664,713,722	2014-09-30
2540	2014-10-28	1,430,806,398	-493,714	25.2582	5,664,713,722	2014-09-30
2541	2014-10-27	1,431,300,112	2,000	25.2669	5,664,713,722	2014-09-30
2542	2014-10-24	1,431,298,112	280,000	25.2669	5,664,713,722	2014-09-30
2543	2014-10-23	1,431,018,112	-410,000	25.2620	5,664,713,722	2014-09-30
2544	2014-10-22	1,431,428,112	-6,000	25.2692	5,664,713,722	2014-09-30
2545	2014-10-21	1,431,434,112	-11,000	25.2693	5,664,713,722	2014-09-30
2546	2014-10-20	1,431,445,112	56,000	25.2695	5,664,713,722	2014-09-30
2547	2014-10-17	1,431,389,112	-838,000	25.2685	5,664,713,722	2014-09-30
2548	2014-10-16	1,432,227,112	524,000	25.2833	5,664,713,722	2014-09-30
2549	2014-10-15	1,431,703,112	36,000	25.2741	5,664,713,722	2014-09-30
2550	2014-10-14	1,431,667,112	1,160,000	25.2734	5,664,713,722	2014-09-30
2551	2014-10-13	1,430,507,112	1,498,000	25.2529	5,664,713,722	2014-09-30
2552	2014-10-10	1,429,009,112	566,000	25.2265	5,664,713,722	2014-09-30
2553	2014-10-09	1,428,443,112	320,000	25.2165	5,664,713,722	2014-09-30
2554	2014-10-08	1,428,123,112	-238,712	25.2109	5,664,713,722	2014-09-30
2555	2014-10-07	1,428,361,824	-2,314,000	25.2151	5,664,713,722	2014-09-30
2556	2014-10-06	1,430,675,824	-596,000	25.2559	5,664,713,722	2014-09-30
2557	2014-10-03	1,431,271,824	-244,000	25.2664	5,664,713,722	2014-09-30
2558	2014-09-30	1,431,515,824	-2,055,538	25.2708	5,664,713,722	2014-09-30
2559	2014-09-29	1,433,571,362	-551,077	25.3070	5,664,713,722	2014-08-31
2560	2014-09-26	1,434,122,439	875,688	25.3168	5,664,713,722	2014-08-31
2561	2014-09-25	1,433,246,751	304,000	25.3013	5,664,713,722	2014-08-31
2562	2014-09-24	1,432,942,751	-22,000	25.2959	5,664,713,722	2014-08-31
2563	2014-09-23	1,432,964,751	1,359,779	25.2963	5,664,713,722	2014-08-31
2564	2014-09-22	1,431,604,972	1,082,000	25.2723	5,664,713,722	2014-08-31
2565	2014-09-19	1,430,522,972	-666,000	25.2532	5,664,713,722	2014-08-31
2566	2014-09-18	1,431,188,972	-472,470	25.2650	5,664,713,722	2014-08-31
2567	2014-09-17	1,431,661,442	84,000	25.2733	5,664,713,722	2014-08-31
2568	2014-09-16	1,431,577,442	-848,000	25.2718	5,664,713,722	2014-08-31
2569	2014-09-15	1,432,425,442	-772,000	25.2868	5,664,713,722	2014-08-31
2570	2014-09-12	1,433,197,442	374,000	25.3004	5,664,713,722	2014-08-31
2571	2014-09-11	1,432,823,442	972,000	25.2938	5,664,713,722	2014-08-31
2572	2014-09-10	1,431,851,442	-48,000	25.2767	5,664,713,722	2014-08-31
2573	2014-09-08	1,431,899,442	-20,178,974	25.2775	5,664,713,722	2014-08-31
2574	2014-09-05	1,452,078,416	578,000	25.6337	5,664,713,722	2014-08-31
2575	2014-09-04	1,451,500,416	-38,000	25.6235	5,664,713,722	2014-08-31
2576	2014-09-03	1,451,538,416	508,000	25.6242	5,664,713,722	2014-08-31
2577	2014-09-02	1,451,030,416	-2,184,000	25.6152	5,664,713,722	2014-08-31
2578	2014-09-01	1,453,214,416	-118,000	25.6538	5,664,713,722	2014-08-31
2579	2014-08-29	1,453,332,416	-2,144,000	25.6559	5,664,713,722	2014-07-31
2580	2014-08-28	1,455,476,416	312,000	25.6937	5,664,713,722	2014-07-31
2581	2014-08-27	1,455,164,416	-40,000	25.6882	5,664,713,722	2014-07-31
2582	2014-08-26	1,455,204,416	408,000	25.6889	5,664,713,722	2014-07-31
2583	2014-08-25	1,454,796,416	334,000	25.6817	5,664,713,722	2014-07-31
2584	2014-08-22	1,454,462,416	634,000	25.6758	5,664,713,722	2014-07-31
2585	2014-08-21	1,453,828,416	-90,000	25.6646	5,664,713,722	2014-07-31
2586	2014-08-20	1,453,918,416	1,421,683	25.6662	5,664,713,722	2014-07-31
2587	2014-08-19	1,452,496,733	-25,318	25.6411	5,664,713,722	2014-07-31
2588	2014-08-18	1,452,522,051	776,000	25.6416	5,664,713,722	2014-07-31
2589	2014-08-15	1,451,746,051	517,173	25.6279	5,664,713,722	2014-07-31
2590	2014-08-14	1,451,228,878	631,172	25.6188	5,664,713,722	2014-07-31
2591	2014-08-13	1,450,597,706	-63,295	25.6076	5,664,713,722	2014-07-31
2592	2014-08-12	1,450,661,001	210,000	25.6087	5,664,713,722	2014-07-31
2593	2014-08-11	1,450,451,001	520,000	25.6050	5,664,713,722	2014-07-31
2594	2014-08-08	1,449,931,001	246,000	25.5958	5,664,713,722	2014-07-31
2595	2014-08-07	1,449,685,001	640,923	25.5915	5,664,713,722	2014-07-31
2596	2014-08-06	1,449,044,078	370,000	25.5802	5,664,713,722	2014-07-31
2597	2014-08-05	1,448,674,078	668,000	25.5737	5,664,713,722	2014-07-31
2598	2014-08-04	1,448,006,078	746,000	25.5619	5,664,713,722	2014-07-31
2599	2014-08-01	1,447,260,078	204,000	25.5487	5,664,713,722	2014-07-31
2600	2014-07-31	1,447,056,078	-162,000	25.5451	5,664,713,722	2014-07-31
2601	2014-07-30	1,447,218,078	-1,611,441	25.5479	5,664,713,722	2014-06-30
2602	2014-07-29	1,448,829,519	1,194,000	25.5764	5,664,713,722	2014-06-30
2603	2014-07-28	1,447,635,519	801,788	25.5553	5,664,713,722	2014-06-30
2604	2014-07-25	1,446,833,731	63,530	25.5412	5,664,713,722	2014-06-30
2605	2014-07-24	1,446,770,201	43,059	25.5400	5,664,713,722	2014-06-30
2606	2014-07-23	1,446,727,142	234,588	25.5393	5,664,713,722	2014-06-30
2607	2014-07-22	1,446,492,554	-222,056	25.5351	5,664,713,722	2014-06-30
2608	2014-07-21	1,446,714,610	318,000	25.5391	5,664,713,722	2014-06-30
2609	2014-07-18	1,446,396,610	168,000	25.5334	5,664,713,722	2014-06-30
2610	2014-07-17	1,446,228,610	82,000	25.5305	5,664,713,722	2014-06-30
2611	2014-07-16	1,446,146,610	1,303,976	25.5290	5,664,713,722	2014-06-30
2612	2014-07-15	1,444,842,634	994,000	25.5060	5,664,713,722	2014-06-30
2613	2014-07-14	1,443,848,634	100,000	25.4885	5,664,713,722	2014-06-30
2614	2014-07-11	1,443,748,634	47,804,000	25.4867	5,664,713,722	2014-06-30
2615	2014-07-10	1,395,944,634	394,000	24.6428	5,664,713,722	2014-06-30
2616	2014-07-09	1,395,550,634	427,647	24.6359	5,664,713,722	2014-06-30
2617	2014-07-08	1,395,122,987	-46,792,000	24.6283	5,664,713,722	2014-06-30
2618	2014-07-07	1,441,914,987	48,530,000	25.4543	5,664,713,722	2014-06-30
2619	2014-07-04	1,393,384,987	892,000	24.5976	5,664,713,722	2014-06-30
2620	2014-07-03	1,392,492,987	0	24.5819	5,664,713,722	2014-06-30
2621	2014-07-02	1,392,492,987	1,350,000	24.5819	5,664,713,722	2014-06-30
2622	2014-06-30	1,391,142,987	459,312	24.5580	5,664,713,722	2014-06-30
2623	2014-06-27	1,390,683,675	1,150,000	24.5499	5,664,713,722	2014-05-31
2624	2014-06-26	1,389,533,675	828,000	24.5296	5,664,713,722	2014-05-31
2625	2014-06-25	1,388,705,675	-246,000	24.5150	5,664,713,722	2014-05-31
2626	2014-06-24	1,388,951,675	-303,486	24.5194	5,664,713,722	2014-05-31
2627	2014-06-23	1,389,255,161	0	24.5247	5,664,713,722	2014-05-31
2628	2014-06-20	1,389,255,161	-124,000	24.5247	5,664,713,722	2014-05-31
2629	2014-06-19	1,389,379,161	742,285	24.5269	5,664,713,722	2014-05-31
2630	2014-06-18	1,388,636,876	110,000	24.5138	5,664,713,722	2014-05-31
2631	2014-06-17	1,388,526,876	814,000	24.5119	5,664,713,722	2014-05-31
2632	2014-06-16	1,387,712,876	1,170,000	24.4975	5,664,713,722	2014-05-31
2633	2014-06-13	1,386,542,876	600,000	24.4768	5,664,713,722	2014-05-31
2634	2014-06-12	1,385,942,876	2,770,000	24.4662	5,664,713,722	2014-05-31
2635	2014-06-11	1,383,172,876	722,000	24.4173	5,664,713,722	2014-05-31
2636	2014-06-10	1,382,450,876	428,145	24.4046	5,664,713,722	2014-05-31
2637	2014-06-09	1,382,022,731	-571,628	24.3970	5,664,713,722	2014-05-31
2638	2014-06-06	1,382,594,359	-862,000	24.4071	5,664,713,722	2014-05-31
2639	2014-06-05	1,383,456,359	1,507,715	24.4224	5,664,713,722	2014-05-31
2640	2014-06-04	1,381,948,644	-557,399	24.3957	5,664,713,722	2014-05-31
2641	2014-06-03	1,382,506,043	184,000	24.4056	5,664,713,722	2014-05-31
2642	2014-05-30	1,382,322,043	-254,000	24.4023	5,664,713,722	2014-04-30
2643	2014-05-29	1,382,576,043	22,110	24.4068	5,664,713,722	2014-04-30
2644	2014-05-28	1,382,553,933	-256,664	24.4064	5,664,713,722	2014-04-30
2645	2014-05-27	1,382,810,597	330,000	24.4110	5,664,713,722	2014-04-30
2646	2014-05-26	1,382,480,597	110,000	24.4051	5,664,713,722	2014-04-30
2647	2014-05-23	1,382,370,597	1,701,059	24.4032	5,664,713,722	2014-04-30
2648	2014-05-22	1,380,669,538	526,000	24.3732	5,664,713,722	2014-04-30
2649	2014-05-21	1,380,143,538	-200,000	24.3639	5,664,713,722	2014-04-30
2650	2014-05-20	1,380,343,538	368,000	24.3674	5,664,713,722	2014-04-30
2651	2014-05-19	1,379,975,538	16,934	24.3609	5,664,713,722	2014-04-30
2652	2014-05-16	1,379,958,604	192,000	24.3606	5,664,713,722	2014-04-30
2653	2014-05-15	1,379,766,604	806,000	24.3572	5,664,713,722	2014-04-30
2654	2014-05-14	1,378,960,604	579,176	24.3430	5,664,713,722	2014-04-30
2655	2014-05-13	1,378,381,428	3,956,000	24.3328	5,664,713,722	2014-04-30
2656	2014-05-12	1,374,425,428	2,238,000	24.2629	5,664,713,722	2014-04-30
2657	2014-05-10	1,372,187,428	0	24.2234	5,664,713,722	2014-04-30
2658	2014-05-09	1,372,187,428	2,016,000	24.2234	5,664,713,722	2014-04-30
2659	2014-05-08	1,370,171,428	-88,000	24.1878	5,664,713,722	2014-04-30
2660	2014-05-07	1,370,259,428	-26,000	24.1894	5,664,713,722	2014-04-30
2661	2014-05-05	1,370,285,428	1,571,401	24.1898	5,664,713,722	2014-04-30
2662	2014-05-02	1,368,714,027	1,322,000	24.1621	5,664,713,722	2014-04-30
2663	2014-04-30	1,367,392,027	3,148,858	24.1388	5,664,713,722	2014-04-30
2664	2014-04-29	1,364,243,169	-282,000	24.0832	5,664,713,722	2014-03-31
2665	2014-04-28	1,364,525,169	410,000	24.0882	5,664,713,722	2014-03-31
2666	2014-04-25	1,364,115,169	1,952,000	24.0809	5,664,713,722	2014-03-31
2667	2014-04-24	1,362,163,169	2,328,000	24.0465	5,664,713,722	2014-03-31
2668	2014-04-23	1,359,835,169	360,000	24.0054	5,664,713,722	2014-03-31
2669	2014-04-22	1,359,475,169	736,000	23.9990	5,664,713,722	2014-03-31
2670	2014-04-17	1,358,739,169	304,000	23.9860	5,664,713,722	2014-03-31
2671	2014-04-16	1,358,435,169	258,000	23.9806	5,664,713,722	2014-03-31
2672	2014-04-15	1,358,177,169	768,000	23.9761	5,664,713,722	2014-03-31
2673	2014-04-14	1,357,409,169	-1,279,661	23.9625	5,664,713,722	2014-03-31
2674	2014-04-11	1,358,688,830	134,000	23.9851	5,664,713,722	2014-03-31
2675	2014-04-10	1,358,554,830	4,350,000	23.9828	5,664,713,722	2014-03-31
2676	2014-04-09	1,354,204,830	186,000	23.9060	5,664,713,722	2014-03-31
2677	2014-04-08	1,354,018,830	870,000	23.9027	5,664,713,722	2014-03-31
2678	2014-04-07	1,353,148,830	1,220,000	23.8873	5,664,713,722	2014-03-31
2679	2014-04-04	1,351,928,830	2,398,572	23.8658	5,664,713,722	2014-03-31
2680	2014-04-03	1,349,530,258	856,000	23.8235	5,664,713,722	2014-03-31
2681	2014-04-02	1,348,674,258	1,161,715	23.8083	5,664,713,722	2014-03-31
2682	2014-04-01	1,347,512,543	-232,000	23.7878	5,664,713,722	2014-03-31
2683	2014-03-31	1,347,744,543	-50,568,000	23.7919	5,664,713,722	2014-03-31
2684	2014-03-28	1,398,312,543	1,604,000	24.6846	5,664,713,722	2014-02-28
2685	2014-03-27	1,396,708,543	-32,000	24.6563	5,664,713,722	2014-02-28
2686	2014-03-26	1,396,740,543	-286,997	24.6569	5,664,713,722	2014-02-28
2687	2014-03-25	1,397,027,540	-1,854,000	24.6619	5,664,713,722	2014-02-28
2688	2014-03-24	1,398,881,540	-170,000	24.6947	5,664,713,722	2014-02-28
2689	2014-03-21	1,399,051,540	82,000	24.6977	5,664,713,722	2014-02-28
2690	2014-03-20	1,398,969,540	-36,000	24.6962	5,664,713,722	2014-02-28
2691	2014-03-19	1,399,005,540	830,000	24.6968	5,664,713,722	2014-02-28
2692	2014-03-18	1,398,175,540	-114,052	24.6822	5,664,713,722	2014-02-28
2693	2014-03-17	1,398,289,592	217,948	24.6842	5,664,713,722	2014-02-28
2694	2014-03-14	1,398,071,644	1,509,087	24.6804	5,664,713,722	2014-02-28
2695	2014-03-13	1,396,562,557	-402,000	24.6537	5,664,713,722	2014-02-28
2696	2014-03-12	1,396,964,557	-4,738,700	24.6608	5,664,713,722	2014-02-28
2697	2014-03-11	1,401,703,257	459,776	24.7445	5,664,713,722	2014-02-28
2698	2014-03-10	1,401,243,481	410,000	24.7364	5,664,713,722	2014-02-28
2699	2014-03-07	1,400,833,481	-181,883	24.7291	5,664,713,722	2014-02-28
2700	2014-03-06	1,401,015,364	-424,076	24.7323	5,664,713,722	2014-02-28
2701	2014-03-05	1,401,439,440	-348,000	24.7398	5,664,713,722	2014-02-28
2702	2014-03-04	1,401,787,440	-596,000	24.7460	5,664,713,722	2014-02-28
2703	2014-03-03	1,402,383,440	486,000	24.7565	5,664,713,722	2014-02-28
2704	2014-02-28	1,401,897,440	411,059	24.7479	5,664,713,722	2014-02-28
2705	2014-02-27	1,401,486,381	-32,000	24.7406	5,664,713,722	2014-01-31
2706	2014-02-26	1,401,518,381	-687,883	24.7412	5,664,713,722	2014-01-31
2707	2014-02-25	1,402,206,264	762,846	24.7533	5,664,713,722	2014-01-31
2708	2014-02-24	1,401,443,418	723,948	24.7399	5,664,713,722	2014-01-31
2709	2014-02-21	1,400,719,470	-116,000	24.7271	5,664,713,722	2014-01-31
2710	2014-02-20	1,400,835,470	910,000	24.7291	5,664,713,722	2014-01-31
2711	2014-02-19	1,399,925,470	1,762,000	24.7131	5,664,713,722	2014-01-31
2712	2014-02-18	1,398,163,470	218,000	24.6820	5,664,713,722	2014-01-31
2713	2014-02-17	1,397,945,470	-274,000	24.6781	5,664,713,722	2014-01-31
2714	2014-02-14	1,398,219,470	1,326,212	24.6830	5,664,713,722	2014-01-31
2715	2014-02-13	1,396,893,258	728,000	24.6596	5,664,713,722	2014-01-31
2716	2014-02-12	1,396,165,258	543,984	24.6467	5,664,713,722	2014-01-31
2717	2014-02-11	1,395,621,274	532,000	24.6371	5,664,713,722	2014-01-31
2718	2014-02-10	1,395,089,274	68,728	24.6277	5,664,713,722	2014-01-31
2719	2014-02-07	1,395,020,546	616,000	24.6265	5,664,713,722	2014-01-31
2720	2014-02-06	1,394,404,546	-1,526,000	24.6156	5,664,713,722	2014-01-31
2721	2014-02-05	1,395,930,546	1,659,159	24.6426	5,664,713,722	2014-01-31
2722	2014-02-04	1,394,271,387	-6,000	24.6133	5,664,713,722	2014-01-31
2723	2014-01-30	1,394,277,387	0	24.6134	5,664,713,722	2013-12-31
2724	2014-01-29	1,394,277,387	2,242,117	24.6134	5,664,713,722	2013-12-31
2725	2014-01-28	1,392,035,270	356,572	24.5738	5,664,713,722	2013-12-31
2726	2014-01-27	1,391,678,698	130,000	24.5675	5,664,713,722	2013-12-31
2727	2014-01-24	1,391,548,698	1,760,000	24.5652	5,664,713,722	2013-12-31
2728	2014-01-23	1,389,788,698	-272,000	24.5341	5,664,713,722	2013-12-31
2729	2014-01-22	1,390,060,698	-360,000	24.5389	5,664,713,722	2013-12-31
2730	2014-01-21	1,390,420,698	2,686,000	24.5453	5,664,713,722	2013-12-31
2731	2014-01-20	1,387,734,698	708,000	24.4979	5,664,713,722	2013-12-31
2732	2014-01-17	1,387,026,698	376,212	24.4854	5,664,713,722	2013-12-31
2733	2014-01-16	1,386,650,486	-108,000	24.4787	5,664,713,722	2013-12-31
2734	2014-01-15	1,386,758,486	-380,123	24.4806	5,664,713,722	2013-12-31
2735	2014-01-14	1,387,138,609	1,026,000	24.4874	5,664,713,722	2013-12-31
2736	2014-01-13	1,386,112,609	-594,707	24.4692	5,664,713,722	2013-12-31
2737	2014-01-10	1,386,707,316	900,000	24.4797	5,664,713,722	2013-12-31
2738	2014-01-09	1,385,807,316	238,000	24.4639	5,664,713,722	2013-12-31
2739	2014-01-08	1,385,569,316	50,086,000	24.4597	5,664,713,722	2013-12-31
2740	2014-01-07	1,335,483,316	430,000	23.5755	5,664,713,722	2013-12-31
2741	2014-01-06	1,335,053,316	-1,162,000	23.5679	5,664,713,722	2013-12-31
2742	2014-01-03	1,336,215,316	133,105	23.5884	5,664,713,722	2013-12-31
2743	2014-01-02	1,336,082,211	18,000	23.5861	5,664,713,722	2013-12-31
2744	2013-12-31	1,336,064,211	0	23.5857	5,664,713,722	2013-12-31
2745	2013-12-30	1,336,064,211	-508,000	23.5857	5,664,713,722	2013-11-30
2746	2013-12-27	1,336,572,211	-2,207,412	23.5947	5,664,713,722	2013-11-30
2747	2013-12-24	1,338,779,623	0	23.6337	5,664,713,722	2013-11-30
2748	2013-12-23	1,338,779,623	-115,142	23.6337	5,664,713,722	2013-11-30
2749	2013-12-20	1,338,894,765	-539,580	23.6357	5,664,713,722	2013-11-30
2750	2013-12-19	1,339,434,345	-59,698	23.6452	5,664,713,722	2013-11-30
2751	2013-12-18	1,339,494,043	2,692,000	23.6463	5,664,713,722	2013-11-30
2752	2013-12-17	1,336,802,043	490,000	23.5988	5,664,713,722	2013-11-30
2753	2013-12-16	1,336,312,043	5,477,059	23.5901	5,664,713,722	2013-11-30
2754	2013-12-13	1,330,834,984	2,440,000	23.4934	5,664,713,722	2013-11-30
2755	2013-12-12	1,328,394,984	432,059	23.4503	5,664,713,722	2013-11-30
2756	2013-12-11	1,327,962,925	-385,892	23.4427	5,664,713,722	2013-11-30
2757	2013-12-10	1,328,348,817	2,670,000	23.4495	5,664,713,722	2013-11-30
2758	2013-12-09	1,325,678,817	-368,000	23.4024	5,664,713,722	2013-11-30
2759	2013-12-06	1,326,046,817	1,676,000	23.4089	5,664,713,722	2013-11-30
2760	2013-12-05	1,324,370,817	-1,879,642	23.3793	5,664,713,722	2013-11-30
2761	2013-12-04	1,326,250,459	2,422,000	23.4125	5,664,713,722	2013-11-30
2762	2013-12-03	1,323,828,459	2,384,000	23.3697	5,664,713,722	2013-11-30
2763	2013-12-02	1,321,444,459	391,530	23.3276	5,664,713,722	2013-11-30
2764	2013-11-29	1,321,052,929	2,204,000	23.3207	5,664,713,722	2013-10-31
2765	2013-11-28	1,318,848,929	938,527	23.2818	5,664,713,722	2013-10-31
2766	2013-11-27	1,317,910,402	1,347,999	23.2653	5,664,713,722	2013-10-31
2767	2013-11-26	1,316,562,403	-136,000	23.2415	5,664,713,722	2013-10-31
2768	2013-11-25	1,316,698,403	-692,000	23.2439	5,664,713,722	2013-10-31
2769	2013-11-22	1,317,390,403	-1,969,412	23.2561	5,664,713,722	2013-10-31
2770	2013-11-21	1,319,359,815	-856,369	23.2908	5,664,713,722	2013-10-31
2771	2013-11-20	1,320,216,184	-7,391,326	23.3060	5,664,713,722	2013-10-31
2772	2013-11-19	1,327,607,510	-258,000	23.4364	5,664,713,722	2013-10-31
2773	2013-11-18	1,327,865,510	640,000	23.4410	5,664,713,722	2013-10-31
2774	2013-11-15	1,327,225,510	401,947	23.4297	5,664,713,722	2013-10-31
2775	2013-11-14	1,326,823,563	402,000	23.4226	5,664,713,722	2013-10-31
2776	2013-11-13	1,326,421,563	2,698,000	23.4155	5,664,713,722	2013-10-31
2777	2013-11-12	1,323,723,563	922,000	23.3679	5,664,713,722	2013-10-31
2778	2013-11-11	1,322,801,563	-536,916	23.3516	5,664,713,722	2013-10-31
2779	2013-11-08	1,323,338,479	2,952,000	23.3611	5,664,713,722	2013-10-31
2780	2013-11-07	1,320,386,479	464,000	23.3090	5,664,713,722	2013-10-31
2781	2013-11-06	1,319,922,479	854,000	23.3008	5,664,713,722	2013-10-31
2782	2013-11-05	1,319,068,479	-2,693,357	23.2857	5,664,713,722	2013-10-31
2783	2013-11-04	1,321,761,836	-886,000	23.3333	5,664,713,722	2013-10-31
2784	2013-11-01	1,322,647,836	-580,083	23.3489	5,664,713,722	2013-10-31
2785	2013-10-31	1,323,227,919	2,682,588	23.3591	5,664,713,722	2013-10-31
2786	2013-10-30	1,320,545,331	578,000	23.3118	5,664,713,722	2013-09-30
2787	2013-10-29	1,319,967,331	2,072,000	23.3016	5,664,713,722	2013-09-30
2788	2013-10-28	1,317,895,331	2,740,000	23.2650	5,664,713,722	2013-09-30
2789	2013-10-25	1,315,155,331	4,390,000	23.2166	5,664,713,722	2013-09-30
2790	2013-10-24	1,310,765,331	-1,413,589	23.1391	5,664,713,722	2013-09-30
2791	2013-10-23	1,312,178,920	129,530	23.1641	5,664,713,722	2013-09-30
2792	2013-10-22	1,312,049,390	954,000	23.1618	5,664,713,722	2013-09-30
2793	2013-10-21	1,311,095,390	4,693,293	23.1450	5,664,713,722	2013-09-30
2794	2013-10-18	1,306,402,097	523,763	23.0621	5,664,713,722	2013-09-30
2795	2013-10-17	1,305,878,334	-6,058,000	23.0529	5,664,713,722	2013-09-30
2796	2013-10-16	1,311,936,334	9,193,056	23.1598	5,664,713,722	2013-09-30
2797	2013-10-15	1,302,743,278	-1,620,000	22.9975	5,664,713,722	2013-09-30
2798	2013-10-11	1,304,363,278	-15,332,470	23.0261	5,664,713,722	2013-09-30
2799	2013-10-10	1,319,695,748	712,000	23.2968	5,664,713,722	2013-09-30
2800	2013-10-09	1,318,983,748	-1,532,871	23.2842	5,664,713,722	2013-09-30
2801	2013-10-08	1,320,516,619	-2,416,000	23.3113	5,664,713,722	2013-09-30
2802	2013-10-07	1,322,932,619	-512,000	23.3539	5,664,713,722	2013-09-30
2803	2013-10-04	1,323,444,619	1,735,804	23.3630	5,664,713,722	2013-09-30
2804	2013-10-03	1,321,708,815	252,000	23.3323	5,664,713,722	2013-09-30
2805	2013-10-02	1,321,456,815	163,753	23.3279	5,664,713,722	2013-09-30
2806	2013-09-30	1,321,293,062	113,429	23.3250	5,664,713,722	2013-09-30
2807	2013-09-27	1,321,179,633	287,929	23.3230	5,664,713,722	2013-08-31
2808	2013-09-26	1,320,891,704	782,000	23.3179	5,664,713,722	2013-08-31
2809	2013-09-25	1,320,109,704	690,000	23.3041	5,664,713,722	2013-08-31
2810	2013-09-24	1,319,419,704	-2,398,217	23.2919	5,664,713,722	2013-08-31
2811	2013-09-23	1,321,817,921	-674,000	23.3342	5,664,713,722	2013-08-31
2812	2013-09-19	1,322,491,921	768,353	23.3461	5,664,713,722	2013-08-31
2813	2013-09-18	1,321,723,568	573,804	23.3326	5,664,713,722	2013-08-31
2814	2013-09-17	1,321,149,764	-389,415	23.3224	5,664,713,722	2013-08-31
2815	2013-09-16	1,321,539,179	174,000	23.3293	5,664,713,722	2013-08-31
2816	2013-09-13	1,321,365,179	-308,000	23.3262	5,664,713,722	2013-08-31
2817	2013-09-12	1,321,673,179	-1,387,098	23.3317	5,664,713,722	2013-08-31
2818	2013-09-11	1,323,060,277	-1,642,000	23.3562	5,664,713,722	2013-08-31
2819	2013-09-10	1,324,702,277	1,002,000	23.3852	5,664,713,722	2013-08-31
2820	2013-09-09	1,323,700,277	114,799	23.3675	5,664,713,722	2013-08-31
2821	2013-09-06	1,323,585,478	300,000	23.3654	5,664,713,722	2013-08-31
2822	2013-09-05	1,323,285,478	180,000	23.3601	5,664,713,722	2013-08-31
2823	2013-09-04	1,323,105,478	-60,000	23.3570	5,664,713,722	2013-08-31
2824	2013-09-03	1,323,165,478	-1,794,000	23.3580	5,664,713,722	2013-08-31
2825	2013-09-02	1,324,959,478	198,000	23.3897	5,664,713,722	2013-08-31
2826	2013-08-30	1,324,761,478	166,000	23.3862	5,664,713,722	2013-07-31
2827	2013-08-29	1,324,595,478	-160,000	23.3833	5,664,713,722	2013-07-31
2828	2013-08-28	1,324,755,478	-290,000	23.3861	5,664,713,722	2013-07-31
2829	2013-08-27	1,325,045,478	74,142	23.3912	5,664,713,722	2013-07-31
2830	2013-08-26	1,324,971,336	20,000	23.3899	5,664,713,722	2013-07-31
2831	2013-08-23	1,324,951,336	160,000	23.3896	5,664,713,722	2013-07-31
2832	2013-08-22	1,324,791,336	263,549	23.3867	5,664,713,722	2013-07-31
2833	2013-08-21	1,324,527,787	-780,941	23.3821	5,664,713,722	2013-07-31
2834	2013-08-20	1,325,308,728	74,000	23.3959	5,664,713,722	2013-07-31
2835	2013-08-19	1,325,234,728	928,000	23.3946	5,664,713,722	2013-07-31
2836	2013-08-16	1,324,306,728	-229,910	23.3782	5,664,713,722	2013-07-31
2837	2013-08-15	1,324,536,638	-784,324	23.3822	5,664,713,722	2013-07-31
2838	2013-08-14	1,325,320,962	0	23.3961	5,664,713,722	2013-07-31
2839	2013-08-13	1,325,320,962	-1,166,487	23.3961	5,664,713,722	2013-07-31
2840	2013-08-12	1,326,487,449	596,000	23.4167	5,664,713,722	2013-07-31
2841	2013-08-09	1,325,891,449	1,108,000	23.4062	5,664,713,722	2013-07-31
2842	2013-08-08	1,324,783,449	-94,000	23.3866	5,664,713,722	2013-07-31
2843	2013-08-07	1,324,877,449	-1,022,000	23.3883	5,664,713,722	2013-07-31
2844	2013-08-06	1,325,899,449	-272,000	23.4063	5,664,713,722	2013-07-31
2845	2013-08-05	1,326,171,449	-132,000	23.4111	5,664,713,722	2013-07-31
2846	2013-08-02	1,326,303,449	866,000	23.4134	5,664,713,722	2013-07-31
2847	2013-08-01	1,325,437,449	167,804	23.3981	5,664,713,722	2013-07-31
2848	2013-07-31	1,325,269,645	-771,077	23.3952	5,664,713,722	2013-07-31
2849	2013-07-30	1,326,040,722	104,000	23.4088	5,664,713,722	2013-06-30
2850	2013-07-29	1,325,936,722	-2,884,056	23.4070	5,664,713,722	2013-06-30
2851	2013-07-26	1,328,820,778	-1,050,000	23.4579	5,664,713,722	2013-06-30
2852	2013-07-25	1,329,870,778	187,858	23.4764	5,664,713,722	2013-06-30
2853	2013-07-24	1,329,682,920	-70,000	23.4731	5,664,713,722	2013-06-30
2854	2013-07-23	1,329,752,920	116,514	23.4743	5,664,713,722	2013-06-30
2855	2013-07-22	1,329,636,406	8,000	23.4723	5,664,713,722	2013-06-30
2856	2013-07-19	1,329,628,406	-90,000	23.4721	5,664,713,722	2013-06-30
2857	2013-07-18	1,329,718,406	-214,000	23.4737	5,664,713,722	2013-06-30
2858	2013-07-17	1,329,932,406	628,000	23.4775	5,664,713,722	2013-06-30
2859	2013-07-16	1,329,304,406	158,094	23.4664	5,664,713,722	2013-06-30
2860	2013-07-15	1,329,146,312	54,572	23.4636	5,664,713,722	2013-06-30
2861	2013-07-12	1,329,091,740	63,966	23.4626	5,664,713,722	2013-06-30
2862	2013-07-11	1,329,027,774	346,000	23.4615	5,664,713,722	2013-06-30
2863	2013-07-10	1,328,681,774	14,000	23.4554	5,664,713,722	2013-06-30
2864	2013-07-09	1,328,667,774	640,000	23.4552	5,664,713,722	2013-06-30
2865	2013-07-08	1,328,027,774	966,000	23.4439	5,664,713,722	2013-06-30
2866	2013-07-05	1,327,061,774	1,262,000	23.4268	5,664,713,722	2013-06-30
2867	2013-07-04	1,325,799,774	1,467,804	23.4045	5,664,713,722	2013-06-30
2868	2013-07-03	1,324,331,970	8,776,000	23.3786	5,664,713,722	2013-06-30
2869	2013-07-02	1,315,555,970	6,442,000	23.2237	5,664,713,722	2013-06-30
2870	2013-06-28	1,309,113,970	264,000	23.1100	5,664,713,722	2013-05-31
2871	2013-06-27	1,308,849,970	-1,784,397	23.1053	5,664,713,722	2013-05-31
2872	2013-06-26	1,310,634,367	384,000	23.1368	5,664,713,722	2013-05-31
2873	2013-06-25	1,310,250,367	10,000	23.1300	5,664,713,722	2013-05-31
2874	2013-06-24	1,310,240,367	486,000	23.1299	5,664,713,722	2013-05-31
2875	2013-06-21	1,309,754,367	-604,438	23.1213	5,664,713,722	2013-05-31
2876	2013-06-20	1,310,358,805	672,000	23.1320	5,664,713,722	2013-05-31
2877	2013-06-19	1,309,686,805	206,000	23.1201	5,664,713,722	2013-05-31
2878	2013-06-18	1,309,480,805	-232,000	23.1165	5,664,713,722	2013-05-31
2879	2013-06-17	1,309,712,805	1,442,000	23.1205	5,664,713,722	2013-05-31
2880	2013-06-14	1,308,270,805	2,666,000	23.0951	5,664,713,722	2013-05-31
2881	2013-06-13	1,305,604,805	-18,000	23.0480	5,664,713,722	2013-05-31
2882	2013-06-11	1,305,622,805	-60,282	23.0483	5,664,713,722	2013-05-31
2883	2013-06-10	1,305,683,087	-1,950,000	23.0494	5,664,713,722	2013-05-31
2884	2013-06-07	1,307,633,087	102,381	23.0838	5,664,713,722	2013-05-31
2885	2013-06-06	1,307,530,706	509,720	23.0820	5,664,713,722	2013-05-31
2886	2013-06-05	1,307,020,986	248,000	23.0730	5,664,713,722	2013-05-31
2887	2013-06-04	1,306,772,986	-743,069	23.0687	5,664,713,722	2013-05-31
2888	2013-06-03	1,307,516,055	-698,000	23.0818	5,664,713,722	2013-05-31
2889	2013-05-31	1,308,214,055	596,000	23.0941	5,664,713,722	2013-05-31
2890	2013-05-30	1,307,618,055	262,000	23.0836	5,664,713,722	2013-04-30
2891	2013-05-29	1,307,356,055	-438,000	23.0789	5,664,713,722	2013-04-30
2892	2013-05-28	1,307,794,055	508,000	23.0867	5,664,713,722	2013-04-30
2893	2013-05-27	1,307,286,055	2,532,924	23.0777	5,664,713,722	2013-04-30
2894	2013-05-24	1,304,753,131	2,288,000	23.0330	5,664,713,722	2013-04-30
2895	2013-05-23	1,302,465,131	702,000	22.9926	5,664,713,722	2013-04-30
2896	2013-05-22	1,301,763,131	-485,228	22.9802	5,664,713,722	2013-04-30
2897	2013-05-21	1,302,248,359	912,000	22.9888	5,664,713,722	2013-04-30
2898	2013-05-20	1,301,336,359	54,000	22.9727	5,664,713,722	2013-04-30
2899	2013-05-16	1,301,282,359	-110,000	22.9717	5,664,713,722	2013-04-30
2900	2013-05-15	1,301,392,359	780,353	22.9737	5,664,713,722	2013-04-30
2901	2013-05-14	1,300,612,006	360,000	22.9599	5,664,713,722	2013-04-30
2902	2013-05-13	1,300,252,006	-2,818,048	22.9535	5,664,713,722	2013-04-30
2903	2013-05-10	1,303,070,054	147,982	23.0033	5,664,713,722	2013-04-30
2904	2013-05-09	1,302,922,072	164,129	23.0007	5,664,713,722	2013-04-30
2905	2013-05-08	1,302,757,943	636,000	22.9978	5,664,713,722	2013-04-30
2906	2013-05-07	1,302,121,943	474,353	22.9865	5,664,713,722	2013-04-30
2907	2013-05-06	1,301,647,590	415,265	22.9782	5,664,713,722	2013-04-30
2908	2013-05-03	1,301,232,325	20,000	22.9708	5,664,713,722	2013-04-30
2909	2013-05-02	1,301,212,325	-96,000	22.9705	5,664,713,722	2013-04-30
2910	2013-04-30	1,301,308,325	636,605	22.9722	5,664,713,722	2013-04-30
2911	2013-04-29	1,300,671,720	-510,000	22.9609	5,664,713,722	2013-03-31
2912	2013-04-26	1,301,181,720	236,000	22.9699	5,664,713,722	2013-03-31
2913	2013-04-25	1,300,945,720	796,000	22.9658	5,664,713,722	2013-03-31
2914	2013-04-24	1,300,149,720	-1,802,000	22.9517	5,664,713,722	2013-03-31
2915	2013-04-23	1,301,951,720	966,001	22.9835	5,664,713,722	2013-03-31
2916	2013-04-22	1,300,985,719	1,590,000	22.9665	5,664,713,722	2013-03-31
2917	2013-04-19	1,299,395,719	18,000	22.9384	5,664,713,722	2013-03-31
2918	2013-04-18	1,299,377,719	365,059	22.9381	5,664,713,722	2013-03-31
2919	2013-04-17	1,299,012,660	-32,000	22.9317	5,664,713,722	2013-03-31
2920	2013-04-16	1,299,044,660	322,000	22.9322	5,664,713,722	2013-03-31
2921	2013-04-15	1,298,722,660	-874,000	22.9265	5,664,713,722	2013-03-31
2922	2013-04-12	1,299,596,660	266,000	22.9420	5,664,713,722	2013-03-31
2923	2013-04-11	1,299,330,660	543,429	22.9373	5,664,713,722	2013-03-31
2924	2013-04-10	1,298,787,231	1,798,899	22.9277	5,664,713,722	2013-03-31
2925	2013-04-09	1,296,988,332	238,000	22.8959	5,664,713,722	2013-03-31
2926	2013-04-08	1,296,750,332	1,574,000	22.8917	5,664,713,722	2013-03-31
2927	2013-04-05	1,295,176,332	532,000	22.8639	5,664,713,722	2013-03-31
2928	2013-04-03	1,294,644,332	-122,000	22.8545	5,664,713,722	2013-03-31
2929	2013-04-02	1,294,766,332	1,784,000	22.8567	5,664,713,722	2013-03-31
2930	2013-03-28	1,292,982,332	-88,000	22.8252	5,664,713,722	2013-02-28
2931	2013-03-27	1,293,070,332	1,833,090	22.8268	5,664,713,722	2013-02-28
2932	2013-03-26	1,291,237,242	-670,000	22.7944	5,664,713,722	2013-02-28
2933	2013-03-25	1,291,907,242	650,368	22.8062	5,664,713,722	2013-02-28
2934	2013-03-22	1,291,256,874	-2,189,428	22.7947	5,664,713,722	2013-02-28
2935	2013-03-21	1,293,446,302	7,274,000	22.8334	5,664,713,722	2013-02-28
2936	2013-03-20	1,286,172,302	1,061,958	22.7050	5,664,713,722	2013-02-28
2937	2013-03-19	1,285,110,344	4,583,386	22.6862	5,664,713,722	2013-02-28
2938	2013-03-18	1,280,526,958	-2,602,156	22.6053	5,664,713,722	2013-02-28
2939	2013-03-15	1,283,129,114	580,000	22.6513	5,664,713,722	2013-02-28
2940	2013-03-14	1,282,549,114	1,612,000	22.6410	5,664,713,722	2013-02-28
2941	2013-03-13	1,280,937,114	-2,292,327	22.6126	5,664,713,722	2013-02-28
2942	2013-03-12	1,283,229,441	-3,275,883	22.6530	5,664,713,722	2013-02-28
2943	2013-03-11	1,286,505,324	872,000	22.7109	5,664,713,722	2013-02-28
2944	2013-03-08	1,285,633,324	1,522,000	22.6955	5,664,713,722	2013-02-28
2945	2013-03-07	1,284,111,324	990,000	22.6686	5,664,713,722	2013-02-28
2946	2013-03-06	1,283,121,324	258,000	22.6511	5,664,713,722	2013-02-28
2947	2013-03-05	1,282,863,324	234,000	22.6466	5,664,713,722	2013-02-28
2948	2013-03-04	1,282,629,324	-124,000	22.6424	5,664,713,722	2013-02-28
2949	2013-03-01	1,282,753,324	882,000	22.6446	5,664,713,722	2013-02-28
2950	2013-02-28	1,281,871,324	-222,000	22.6291	5,664,713,722	2013-02-28
2951	2013-02-27	1,282,093,324	923,800	22.6330	5,664,713,722	2013-01-31
2952	2013-02-26	1,281,169,524	3,492,000	22.6167	5,664,713,722	2013-01-31
2953	2013-02-25	1,277,677,524	1,813,715	22.5550	5,664,713,722	2013-01-31
2954	2013-02-22	1,275,863,809	2,977,288	22.5230	5,664,713,722	2013-01-31
2955	2013-02-21	1,272,886,521	-2,424,000	22.4704	5,664,713,722	2013-01-31
2956	2013-02-20	1,275,310,521	8,438,000	22.5132	5,664,713,722	2013-01-31
2957	2013-02-19	1,266,872,521	5,609,320	22.3643	5,664,713,722	2013-01-31
2958	2013-02-18	1,261,263,201	3,398,000	22.2653	5,664,713,722	2013-01-31
2959	2013-02-15	1,257,865,201	2,392,000	22.2053	5,664,713,722	2013-01-31
2960	2013-02-14	1,255,473,201	-6,826,857	22.1630	5,664,713,722	2013-01-31
2961	2013-02-08	1,262,300,058	23,985,507	22.2836	5,664,713,722	2013-01-31
2962	2013-02-07	1,238,314,551	-13,861,252	21.8601	5,664,713,722	2013-01-31
2963	2013-02-06	1,252,175,803	-1,656,000	22.1048	5,664,713,722	2013-01-31
2964	2013-02-05	1,253,831,803	9,638,000	22.1341	5,664,713,722	2013-01-31
2965	2013-02-04	1,244,193,803	1,165,087	21.9639	5,664,713,722	2013-01-31
2966	2013-02-01	1,243,028,716	-1,850,000	21.9434	5,664,713,722	2013-01-31
2967	2013-01-31	1,244,878,716	-15,654,771	21.9760	5,664,713,722	2013-01-31
2968	2013-01-30	1,260,533,487	3,515,227	22.2524	5,664,713,722	2012-12-31
2969	2013-01-29	1,257,018,260	6,350,908	22.1903	5,664,713,722	2012-12-31
2970	2013-01-28	1,250,667,352	4,807,059	22.0782	5,664,713,722	2012-12-31
2971	2013-01-25	1,245,860,293	26,512,011	21.9933	5,664,713,722	2012-12-31
2972	2013-01-24	1,219,348,282	6,112,427	21.5253	5,664,713,722	2012-12-31
2973	2013-01-23	1,213,235,855	-16,017,752	21.4174	5,664,713,722	2012-12-31
2974	2013-01-22	1,229,253,607	13,880,429	21.7002	5,664,713,722	2012-12-31
2975	2013-01-21	1,215,373,178	5,044,000	21.4552	5,664,713,722	2012-12-31
2976	2013-01-18	1,210,329,178	3,280,752	21.3661	5,664,713,722	2012-12-31
2977	2013-01-17	1,207,048,426	6,535,407	21.3082	5,664,713,722	2012-12-31
2978	2013-01-16	1,200,513,019	874,593	21.1928	5,664,713,722	2012-12-31
2979	2013-01-15	1,199,638,426	8,094,937	21.1774	5,664,713,722	2012-12-31
2980	2013-01-14	1,191,543,489	2,422,593	21.0345	5,664,713,722	2012-12-31
2981	2013-01-11	1,189,120,896	4,597,407	20.9917	5,664,713,722	2012-12-31
2982	2013-01-10	1,184,523,489	-1,293,733	20.9106	5,664,713,722	2012-12-31
2983	2013-01-09	1,185,817,222	-5,320,000	20.9334	5,664,713,722	2012-12-31
2984	2013-01-08	1,191,137,222	3,265,000	21.0273	5,664,713,722	2012-12-31
2985	2013-01-07	1,187,872,222	12,630,532	20.9697	5,664,713,722	2012-12-31
2986	2013-01-04	1,175,241,690	-1,042,941	20.7467	5,664,713,722	2012-12-31
2987	2013-01-03	1,176,284,631	600,014	20.7651	5,664,713,722	2012-12-31
2988	2013-01-02	1,175,684,617	358,682	20.7545	5,664,713,722	2012-12-31
2989	2012-12-31	1,175,325,935	0	20.7482	5,664,713,722	2012-12-31
2990	2012-12-28	1,175,325,935	230,710	20.7482	5,664,713,722	2012-11-30
2991	2012-12-27	1,175,095,225	6,647,295	20.7441	5,664,713,722	2012-11-30
2992	2012-12-24	1,168,447,930	0	20.6268	5,664,713,722	2012-11-30
2993	2012-12-21	1,168,447,930	298,000	20.6268	5,664,713,722	2012-11-30
2994	2012-12-20	1,168,149,930	-4,452,231	20.6215	5,664,713,722	2012-11-30
2995	2012-12-19	1,172,602,161	-1,318,000	20.7001	5,664,713,722	2012-11-30
2996	2012-12-18	1,173,920,161	6,684,000	20.7234	5,664,713,722	2012-11-30
2997	2012-12-17	1,167,236,161	-2,030,590	20.6054	5,664,713,722	2012-11-30
2998	2012-12-14	1,169,266,751	-18,776,000	20.6412	5,664,713,722	2012-11-30
2999	2012-12-13	1,188,042,751	13,370,000	20.9727	5,664,713,722	2012-11-30
3000	2012-12-12	1,174,672,751	-55,995,849	20.7367	5,664,713,722	2012-11-30
3001	2012-12-11	1,230,668,600	12,506,000	21.7252	5,664,713,722	2012-11-30
3002	2012-12-10	1,218,162,600	-8,424,000	21.5044	5,664,713,722	2012-11-30
3003	2012-12-07	1,226,586,600	5,312,000	21.6531	5,664,713,722	2012-11-30
3004	2012-12-06	1,221,274,600	-172,000	21.5593	5,664,713,722	2012-11-30
3005	2012-12-05	1,221,446,600	-21,466,707	21.5624	5,664,713,722	2012-11-30
3006	2012-12-04	1,242,913,307	31,844,585	21.9413	5,664,713,722	2012-11-30
3007	2012-12-03	1,211,068,722	-29,380,087	21.3792	5,664,713,722	2012-11-30
3008	2012-11-30	1,240,448,809	-58,000	21.8978	5,664,713,722	2012-11-30
3009	2012-11-29	1,240,506,809	-774,571	21.8988	5,664,713,722	2012-10-31
3010	2012-11-28	1,241,281,380	727,288	21.9125	5,664,713,722	2012-10-31
3011	2012-11-27	1,240,554,092	1,180,257	21.8997	5,664,713,722	2012-10-31
3012	2012-11-26	1,239,373,835	1,466,510	21.8788	5,664,713,722	2012-10-31
3013	2012-11-23	1,237,907,325	158,144	21.8530	5,664,713,722	2012-10-31
3014	2012-11-22	1,237,749,181	698,000	21.8502	5,664,713,722	2012-10-31
3015	2012-11-21	1,237,051,181	-482,000	21.8378	5,664,713,722	2012-10-31
3016	2012-11-20	1,237,533,181	5,305,819	21.8463	5,664,713,722	2012-10-31
3017	2012-11-19	1,232,227,362	1,914,000	21.7527	5,664,713,722	2012-10-31
3018	2012-11-16	1,230,313,362	532,000	21.7189	5,664,713,722	2012-10-31
3019	2012-11-15	1,229,781,362	-40,702,659	21.7095	5,664,713,722	2012-10-31
3020	2012-11-14	1,270,484,021	984,000	22.4280	5,664,713,722	2012-10-31
3021	2012-11-13	1,269,500,021	3,750,000	22.4107	5,664,713,722	2012-10-31
3022	2012-11-12	1,265,750,021	184,000	22.3445	5,664,713,722	2012-10-31
3023	2012-11-09	1,265,566,021	-3,694,000	22.3412	5,664,713,722	2012-10-31
3024	2012-11-08	1,269,260,021	5,260,728	22.4064	5,664,713,722	2012-10-31
3025	2012-11-07	1,263,999,293	-6,863,769	22.3136	5,664,713,722	2012-10-31
3026	2012-11-06	1,270,863,062	11,625,388	22.4347	5,664,713,722	2012-10-31
3027	2012-11-05	1,259,237,674	7,423,891	22.2295	5,664,713,722	2012-10-31
3028	2012-11-02	1,251,813,783	11,600,000	22.0984	5,664,713,722	2012-10-31
3029	2012-11-01	1,240,213,783	-9,343,714	21.8937	5,664,713,722	2012-10-31
3030	2012-10-31	1,249,557,497	8,548,102	22.0586	5,664,713,722	2012-10-31
3031	2012-10-30	1,241,009,395	24,259,287	21.9077	5,664,713,722	2012-09-30
3032	2012-10-29	1,216,750,108	7,858,117	21.4795	5,664,713,722	2012-09-30
3033	2012-10-26	1,208,891,991	-6,107,276	21.3407	5,664,713,722	2012-09-30
3034	2012-10-25	1,214,999,267	1,198,257	21.4486	5,664,713,722	2012-09-30
3035	2012-10-24	1,213,801,010	2,617,362	21.4274	5,664,713,722	2012-09-30
3036	2012-10-22	1,211,183,648	5,907,239	21.3812	5,664,713,722	2012-09-30
3037	2012-10-19	1,205,276,409	-4,261,443	21.2769	5,664,713,722	2012-09-30
3038	2012-10-18	1,209,537,852	-416,081	21.3521	5,664,713,722	2012-09-30
3039	2012-10-17	1,209,953,933	-8,275,325	21.3595	5,664,713,722	2012-09-30
3040	2012-10-16	1,218,229,258	14,498,767	21.5056	5,664,713,722	2012-09-30
3041	2012-10-15	1,203,730,491	-16,737,058	21.2496	5,664,713,722	2012-09-30
3042	2012-10-12	1,220,467,549	-1,367,142	21.5451	5,664,713,722	2012-09-30
3043	2012-10-11	1,221,834,691	-1,620,623	21.5692	5,664,713,722	2012-09-30
3044	2012-10-10	1,223,455,314	-40,000	21.5978	5,664,713,722	2012-09-30
3045	2012-10-09	1,223,495,314	-74,938	21.5985	5,664,713,722	2012-09-30
3046	2012-10-08	1,223,570,252	-7,920,942	21.5999	5,664,713,722	2012-09-30
3047	2012-10-05	1,231,491,194	-1,404,000	21.7397	5,664,713,722	2012-09-30
3048	2012-10-04	1,232,895,194	5,460,000	21.7645	5,664,713,722	2012-09-30
3049	2012-10-03	1,227,435,194	21,508,000	21.6681	5,664,713,722	2012-09-30
3050	2012-09-28	1,205,927,194	8,426,000	21.2884	5,664,713,722	2012-08-31
3051	2012-09-27	1,197,501,194	8,139,165	21.1397	5,664,713,722	2012-08-31
3052	2012-09-26	1,189,362,029	1,743,633	20.9960	5,664,713,722	2012-08-31
3053	2012-09-25	1,187,618,396	774,001	20.9652	5,664,713,722	2012-08-31
3054	2012-09-24	1,186,844,395	1,302,000	20.9515	5,664,713,722	2012-08-31
3055	2012-09-21	1,185,542,395	1,268,000	20.9285	5,664,713,722	2012-08-31
3056	2012-09-20	1,184,274,395	-326,000	20.9062	5,664,713,722	2012-08-31
3057	2012-09-19	1,184,600,395	-188,000	20.9119	5,664,713,722	2012-08-31
3058	2012-09-18	1,184,788,395	3,294,000	20.9152	5,664,713,722	2012-08-31
3059	2012-09-17	1,181,494,395	1,490,000	20.8571	5,664,713,722	2012-08-31
3060	2012-09-14	1,180,004,395	2,803,145	20.8308	5,664,713,722	2012-08-31
3061	2012-09-13	1,177,201,250	785,681	20.7813	5,664,713,722	2012-08-31
3062	2012-09-12	1,176,415,569	564,000	20.7674	5,664,713,722	2012-08-31
3063	2012-09-11	1,175,851,569	1,340,000	20.7575	5,664,713,722	2012-08-31
3064	2012-09-10	1,174,511,569	773,143	20.7338	5,664,713,722	2012-08-31
3065	2012-09-07	1,173,738,426	192,000	20.7202	5,664,713,722	2012-08-31
3066	2012-09-06	1,173,546,426	1,952,000	20.7168	5,664,713,722	2012-08-31
3067	2012-09-05	1,171,594,426	3,012,000	20.6823	5,664,713,722	2012-08-31
3068	2012-09-04	1,168,582,426	-68,000	20.6292	5,664,713,722	2012-08-31
3069	2012-09-03	1,168,650,426	-88,000	20.6304	5,664,713,722	2012-08-31
3070	2012-08-31	1,168,738,426	-544,000	20.6319	5,664,713,722	2012-08-31
3071	2012-08-30	1,169,282,426	-908,000	20.6415	5,664,713,722	2012-07-31
3072	2012-08-29	1,170,190,426	78,648	20.6575	5,664,713,722	2012-07-31
3073	2012-08-28	1,170,111,778	-2,078,000	20.6562	5,664,713,722	2012-07-31
3074	2012-08-27	1,172,189,778	-1,276,000	20.6928	5,664,713,722	2012-07-31
3075	2012-08-24	1,173,465,778	520,000	20.7154	5,664,713,722	2012-07-31
3076	2012-08-23	1,172,945,778	259,771	20.7062	5,664,713,722	2012-07-31
3077	2012-08-22	1,172,686,007	-140,000	20.7016	5,664,713,722	2012-07-31
3078	2012-08-21	1,172,826,007	-124,000	20.7041	5,664,713,722	2012-07-31
3079	2012-08-20	1,172,950,007	168,000	20.7063	5,664,713,722	2012-07-31
3080	2012-08-17	1,172,782,007	-376,000	20.7033	5,664,713,722	2012-07-31
3081	2012-08-16	1,173,158,007	373,288	20.7099	5,664,713,722	2012-07-31
3082	2012-08-15	1,172,784,719	602,858	20.7033	5,664,713,722	2012-07-31
3083	2012-08-14	1,172,181,861	-344,720	20.6927	5,664,713,722	2012-07-31
3084	2012-08-13	1,172,526,581	292,000	20.6988	5,664,713,722	2012-07-31
3085	2012-08-10	1,172,234,581	199,789	20.6936	5,664,713,722	2012-07-31
3086	2012-08-09	1,172,034,792	244,286	20.6901	5,664,713,722	2012-07-31
3087	2012-08-08	1,171,790,506	579,877	20.6858	5,664,713,722	2012-07-31
3088	2012-08-07	1,171,210,629	156,000	20.6755	5,664,713,722	2012-07-31
3089	2012-08-06	1,171,054,629	400,000	20.6728	5,664,713,722	2012-07-31
3090	2012-08-03	1,170,654,629	426,000	20.6657	5,664,713,722	2012-07-31
3091	2012-08-02	1,170,228,629	424,000	20.6582	5,664,713,722	2012-07-31
3092	2012-08-01	1,169,804,629	931,143	20.6507	5,664,713,722	2012-07-31
3093	2012-07-31	1,168,873,486	162,000	20.6343	5,664,713,722	2012-07-31
3094	2012-07-30	1,168,711,486	-25,914,000	20.6314	5,664,713,722	2012-06-30
3095	2012-07-27	1,194,625,486	145,001	21.0889	5,664,713,722	2012-06-30
3096	2012-07-26	1,194,480,485	-482,000	21.0863	5,664,713,722	2012-06-30
3097	2012-07-25	1,194,962,485	352,000	21.0948	5,664,713,722	2012-06-30
3098	2012-07-24	1,194,610,485	54,000	21.0886	5,664,713,722	2012-06-30
3099	2012-07-23	1,194,556,485	-31,415	21.0877	5,664,713,722	2012-06-30
3100	2012-07-20	1,194,587,900	128,000	21.0882	5,664,713,722	2012-06-30
3101	2012-07-19	1,194,459,900	-250,000	21.0860	5,664,713,722	2012-06-30
3102	2012-07-18	1,194,709,900	-100,988	21.0904	5,664,713,722	2012-06-30
3103	2012-07-17	1,194,810,888	-70,000	21.0922	5,664,713,722	2012-06-30
3104	2012-07-16	1,194,880,888	-296,000	21.0934	5,664,713,722	2012-06-30
3105	2012-07-13	1,195,176,888	2,484,000	21.0986	5,664,713,722	2012-06-30
3106	2012-07-12	1,192,692,888	138,000	21.0548	5,664,713,722	2012-06-30
3107	2012-07-11	1,192,554,888	884,000	21.0523	5,664,713,722	2012-06-30
3108	2012-07-10	1,191,670,888	-1,208,000	21.0367	5,664,713,722	2012-06-30
3109	2012-07-09	1,192,878,888	146,000	21.0581	5,664,713,722	2012-06-30
3110	2012-07-06	1,192,732,888	324,000	21.0555	5,664,713,722	2012-06-30
3111	2012-07-05	1,192,408,888	21,029	21.0498	5,664,713,722	2012-06-30
3112	2012-07-04	1,192,387,859	410,000	21.0494	5,664,713,722	2012-06-30
3113	2012-07-03	1,191,977,859	478,571	21.0422	5,664,713,722	2012-06-30
3114	2012-06-29	1,191,499,288	-616,000	21.0337	5,664,713,722	2012-06-11
3115	2012-06-28	1,192,115,288	625,530	21.0446	5,664,713,722	2012-06-11
3116	2012-06-27	1,191,489,758	2,616,000	21.0335	5,664,713,722	2012-06-11
3117	2012-06-26	1,188,873,758	2,482,000	20.9874	5,664,713,722	2012-06-11
3118	2012-06-25	1,186,391,758	-2,216,000	20.9435	5,664,713,722	2012-06-11
3119	2012-06-22	1,188,607,758	48,000	20.9827	5,664,713,722	2012-06-11
3120	2012-06-21	1,188,559,758	8,782,612	20.9818	5,664,713,722	2012-06-11
3121	2012-06-20	1,179,777,146	1,920,000	20.8268	5,664,713,722	2012-06-11
3122	2012-06-19	1,177,857,146	2,764,588	20.7929	5,664,713,722	2012-06-11
3123	2012-06-18	1,175,092,558	6,152,000	20.7441	5,664,713,722	2012-06-11
3124	2012-06-15	1,168,940,558	-52,000	20.6355	5,664,713,722	2012-06-11
3125	2012-06-14	1,168,992,558	1,768,094	20.6364	5,664,713,722	2012-06-11
3126	2012-06-13	1,167,224,464	-94,571	20.6052	5,664,713,722	2012-06-11
3127	2012-06-12	1,167,319,035	-500,659	20.6068	5,664,713,722	2012-06-11
3128	2012-06-11	1,167,819,694	84,903,573	20.6157	5,664,713,722	2012-06-11
3129	2012-06-08	1,082,916,121	1,098,000	21.8479	4,956,624,507	2012-05-31
3130	2012-06-07	1,081,818,121	73,293	21.8257	4,956,624,507	2012-05-31
3131	2012-06-06	1,081,744,828	2,834,000	21.8242	4,956,624,507	2012-05-31
3132	2012-06-05	1,078,910,828	124,000	21.7670	4,956,624,507	2012-05-31
3133	2012-06-04	1,078,786,828	794,447	21.7645	4,956,624,507	2012-05-31
3134	2012-06-01	1,077,992,381	316,000	21.7485	4,956,624,507	2012-05-31
3135	2012-05-31	1,077,676,381	27,716,000	21.7421	4,956,624,507	2012-05-31
3136	2012-05-30	1,049,960,381	-842,000	21.1830	4,956,624,507	2012-04-30
3137	2012-05-29	1,050,802,381	16,000	21.2000	4,956,624,507	2012-04-30
3138	2012-05-28	1,050,786,381	-844,000	21.1996	4,956,624,507	2012-04-30
3139	2012-05-25	1,051,630,381	350,235	21.2167	4,956,624,507	2012-04-30
3140	2012-05-24	1,051,280,146	-632,470	21.2096	4,956,624,507	2012-04-30
3141	2012-05-23	1,051,912,616	6,150,000	21.2224	4,956,624,507	2012-04-30
3142	2012-05-22	1,045,762,616	-128,000	21.0983	4,956,624,507	2012-04-30
3143	2012-05-21	1,045,890,616	7,875,648	21.1009	4,956,624,507	2012-04-30
3144	2012-05-18	1,038,014,968	2,808,000	20.9420	4,956,624,507	2012-04-30
3145	2012-05-17	1,035,206,968	34,000	20.8853	4,956,624,507	2012-04-30
3146	2012-05-16	1,035,172,968	848,000	20.8846	4,956,624,507	2012-04-30
3147	2012-05-15	1,034,324,968	976,000	20.8675	4,956,624,507	2012-04-30
3148	2012-05-14	1,033,348,968	-33,120,000	20.8478	4,956,624,507	2012-04-30
3149	2012-05-11	1,066,468,968	-257,002	21.5160	4,956,624,507	2012-04-30
3150	2012-05-10	1,066,725,970	7,066,064	21.5212	4,956,624,507	2012-04-30
3151	2012-05-09	1,059,659,906	4,112,318	21.3787	4,956,624,507	2012-04-30
3152	2012-05-08	1,055,547,588	3,840,432	21.2957	4,956,624,507	2012-04-30
3153	2012-05-07	1,051,707,156	-75,982,417	21.2182	4,956,624,507	2012-04-30
3154	2012-05-04	1,127,689,573	-9,309,144	22.7512	4,956,624,507	2012-04-30
3155	2012-05-03	1,136,998,717	2,738,276	22.9390	4,956,624,507	2012-04-30
3156	2012-05-02	1,134,260,441	98,000	22.8837	4,956,624,507	2012-04-30
3157	2012-04-30	1,134,162,441	464,000	22.8818	4,956,624,507	2012-04-30
3158	2012-04-27	1,133,698,441	310,000	22.8724	4,956,624,507	2012-03-31
3159	2012-04-26	1,133,388,441	392,000	22.8661	4,956,624,507	2012-03-31
3160	2012-04-25	1,132,996,441	140,000	22.8582	4,956,624,507	2012-03-31
3161	2012-04-24	1,132,856,441	550,000	22.8554	4,956,624,507	2012-03-31
3162	2012-04-23	1,132,306,441	1,002,000	22.8443	4,956,624,507	2012-03-31
3163	2012-04-20	1,131,304,441	-282,000	22.8241	4,956,624,507	2012-03-31
3164	2012-04-19	1,131,586,441	692,000	22.8298	4,956,624,507	2012-03-31
3165	2012-04-18	1,130,894,441	-1,368,000	22.8158	4,956,624,507	2012-03-31
3166	2012-04-17	1,132,262,441	2,366,000	22.8434	4,956,624,507	2012-03-31
3167	2012-04-16	1,129,896,441	-1,474,000	22.7957	4,956,624,507	2012-03-31
3168	2012-04-13	1,131,370,441	-432,470	22.8254	4,956,624,507	2012-03-31
3169	2012-04-12	1,131,802,911	355,530	22.8341	4,956,624,507	2012-03-31
3170	2012-04-11	1,131,447,381	2,794,000	22.8270	4,956,624,507	2012-03-31
3171	2012-04-10	1,128,653,381	1,492,000	22.7706	4,956,624,507	2012-03-31
3172	2012-04-05	1,127,161,381	-12,000	22.7405	4,956,624,507	2012-03-31
3173	2012-04-03	1,127,173,381	-466,000	22.7407	4,956,624,507	2012-03-31
3174	2012-04-02	1,127,639,381	-74,000	22.7501	4,956,624,507	2012-03-31
3175	2012-03-30	1,127,713,381	-11,330,000	22.7516	4,956,624,507	2012-02-29
3176	2012-03-29	1,139,043,381	12,381,300	22.9802	4,956,624,507	2012-02-29
3177	2012-03-28	1,126,662,081	369,718	22.7304	4,956,624,507	2012-02-29
3178	2012-03-27	1,126,292,363	111,529	22.7230	4,956,624,507	2012-02-29
3179	2012-03-26	1,126,180,834	888,000	22.7207	4,956,624,507	2012-02-29
3180	2012-03-23	1,125,292,834	268,000	22.7028	4,956,624,507	2012-02-29
3181	2012-03-22	1,125,024,834	-32,000	22.6974	4,956,624,507	2012-02-29
3182	2012-03-21	1,125,056,834	1,311,470	22.6980	4,956,624,507	2012-02-29
3183	2012-03-20	1,123,745,364	1,544,001	22.6716	4,956,624,507	2012-02-29
3184	2012-03-19	1,122,201,363	-328,000	22.6404	4,956,624,507	2012-02-29
3185	2012-03-16	1,122,529,363	-1,150,000	22.6471	4,956,624,507	2012-02-29
3186	2012-03-15	1,123,679,363	5,116,900	22.6703	4,956,624,507	2012-02-29
3187	2012-03-14	1,118,562,463	-1,087,163	22.5670	4,956,624,507	2012-02-29
3188	2012-03-13	1,119,649,626	758,000	22.5890	4,956,624,507	2012-02-29
3189	2012-03-12	1,118,891,626	958,000	22.5737	4,956,624,507	2012-02-29
3190	2012-03-09	1,117,933,626	-2,212,353	22.5543	4,956,624,507	2012-02-29
3191	2012-03-08	1,120,145,979	27,247	22.5990	4,956,624,507	2012-02-29
3192	2012-03-07	1,120,118,732	-1,478,123	22.5984	4,956,624,507	2012-02-29
3193	2012-03-06	1,121,596,855	438,585	22.6282	4,956,624,507	2012-02-29
3194	2012-03-05	1,121,158,270	-6,000	22.6194	4,956,624,507	2012-02-29
3195	2012-03-02	1,121,164,270	3,990,000	22.6195	4,956,624,507	2012-02-29
3196	2012-03-01	1,117,174,270	-1,613,695	22.5390	4,956,624,507	2012-02-29
3197	2012-02-29	1,118,787,965	-1,800,945	22.5716	4,956,624,507	2012-02-29
3198	2012-02-28	1,120,588,910	58,665,602	22.6079	4,956,624,507	2012-01-31
3199	2012-02-27	1,061,923,308	-13,324,000	21.4243	4,956,624,507	2012-01-31
3200	2012-02-24	1,075,247,308	-282,000	21.6931	4,956,624,507	2012-01-31
3201	2012-02-23	1,075,529,308	154,000	21.6988	4,956,624,507	2012-01-31
3202	2012-02-22	1,075,375,308	36,150,000	21.6957	4,956,624,507	2012-01-31
3203	2012-02-21	1,039,225,308	-39,980,000	20.9664	4,956,624,507	2012-01-31
3204	2012-02-20	1,079,205,308	476,000	21.7730	4,956,624,507	2012-01-31
3205	2012-02-17	1,078,729,308	-4,500,470	21.7634	4,956,624,507	2012-01-31
3206	2012-02-16	1,083,229,778	-430,000	21.8542	4,956,624,507	2012-01-31
3207	2012-02-15	1,083,659,778	446,000	21.8629	4,956,624,507	2012-01-31
3208	2012-02-14	1,083,213,778	-388,000	21.8539	4,956,624,507	2012-01-31
3209	2012-02-13	1,083,601,778	995,647	21.8617	4,956,624,507	2012-01-31
3210	2012-02-10	1,082,606,131	600,000	21.8416	4,956,624,507	2012-01-31
3211	2012-02-09	1,082,006,131	120,000	21.8295	4,956,624,507	2012-01-31
3212	2012-02-08	1,081,886,131	1,658,000	21.8271	4,956,624,507	2012-01-31
3213	2012-02-07	1,080,228,131	1,720,565	21.7936	4,956,624,507	2012-01-31
3214	2012-02-06	1,078,507,566	-794,000	21.7589	4,956,624,507	2012-01-31
3215	2012-02-03	1,079,301,566	64,000	21.7749	4,956,624,507	2012-01-31
3216	2012-02-02	1,079,237,566	-151,766	21.7736	4,956,624,507	2012-01-31
3217	2012-02-01	1,079,389,332	471,883	21.7767	4,956,624,507	2012-01-31
3218	2012-01-31	1,078,917,449	794,000	21.7672	4,956,624,507	2012-01-31
3219	2012-01-30	1,078,123,449	8,370,000	21.7512	4,956,624,507	2011-12-31
3220	2012-01-27	1,069,753,449	-6,403,129	21.5823	4,956,624,507	2011-12-31
3221	2012-01-26	1,076,156,578	-760,753	21.7115	4,956,624,507	2011-12-31
3222	2012-01-20	1,076,917,331	-75,006,301	21.7268	4,956,624,507	2011-12-31
3223	2012-01-19	1,151,923,632	217,647	23.2401	4,956,624,507	2011-12-31
3224	2012-01-18	1,151,705,985	-58,000	23.2357	4,956,624,507	2011-12-31
3225	2012-01-17	1,151,763,985	112,000	23.2369	4,956,624,507	2011-12-31
3226	2012-01-16	1,151,651,985	-124,000	23.2346	4,956,624,507	2011-12-31
3227	2012-01-13	1,151,775,985	84,000	23.2371	4,956,624,507	2011-12-31
3228	2012-01-12	1,151,691,985	-132,000	23.2354	4,956,624,507	2011-12-31
3229	2012-01-11	1,151,823,985	-226,353	23.2381	4,956,624,507	2011-12-31
3230	2012-01-10	1,152,050,338	204,000	23.2426	4,956,624,507	2011-12-31
3231	2012-01-09	1,151,846,338	-118,000	23.2385	4,956,624,507	2011-12-31
3232	2012-01-06	1,151,964,338	-98,000	23.2409	4,956,624,507	2011-12-31
3233	2012-01-05	1,152,062,338	-48,000	23.2429	4,956,624,507	2011-12-31
3234	2012-01-04	1,152,110,338	-166,000	23.2438	4,956,624,507	2011-12-31
3235	2012-01-03	1,152,276,338	376,000	23.2472	4,956,624,507	2011-12-31
3236	2011-12-30	1,151,900,338	24,874,000	23.2396	4,956,624,507	2011-11-30
3237	2011-12-29	1,127,026,338	90,117	22.7378	4,956,624,507	2011-11-30
3238	2011-12-28	1,126,936,221	5,272,000	22.7360	4,956,624,507	2011-11-30
3239	2011-12-23	1,121,664,221	50,000	22.6296	4,956,624,507	2011-11-30
3240	2011-12-22	1,121,614,221	-90,000	22.6286	4,956,624,507	2011-11-30
3241	2011-12-21	1,121,704,221	-1,052,000	22.6304	4,956,624,507	2011-11-30
3242	2011-12-20	1,122,756,221	306,000	22.6516	4,956,624,507	2011-11-30
3243	2011-12-19	1,122,450,221	372,000	22.6455	4,956,624,507	2011-11-30
3244	2011-12-16	1,122,078,221	3,550,843	22.6380	4,956,624,507	2011-11-30
3245	2011-12-15	1,118,527,378	382,000	22.5663	4,956,624,507	2011-11-30
3246	2011-12-14	1,118,145,378	-84,000	22.5586	4,956,624,507	2011-11-30
3247	2011-12-13	1,118,229,378	-192,000	22.5603	4,956,624,507	2011-11-30
3248	2011-12-12	1,118,421,378	674,000	22.5642	4,956,624,507	2011-11-30
3249	2011-12-09	1,117,747,378	274,000	22.5506	4,956,624,507	2011-11-30
3250	2011-12-08	1,117,473,378	-78,000	22.5450	4,956,624,507	2011-11-30
3251	2011-12-07	1,117,551,378	-50,000	22.5466	4,956,624,507	2011-11-30
3252	2011-12-06	1,117,601,378	-468,000	22.5476	4,956,624,507	2011-11-30
3253	2011-12-05	1,118,069,378	1,622,000	22.5571	4,956,624,507	2011-11-30
3254	2011-12-02	1,116,447,378	107,000	22.5243	4,956,624,507	2011-11-30
3255	2011-12-01	1,116,340,378	352,000	22.5222	4,956,624,507	2011-11-30
3256	2011-11-30	1,115,988,378	-20,000	22.5151	4,956,624,507	2011-11-30
3257	2011-11-29	1,116,008,378	213,647	22.5155	4,956,624,507	2011-11-10
3258	2011-11-28	1,115,794,731	-1,238,000	22.5112	4,956,624,507	2011-11-10
3259	2011-11-25	1,117,032,731	4,078,000	22.5362	4,956,624,507	2011-11-10
3260	2011-11-24	1,112,954,731	-4,164,000	22.4539	4,956,624,507	2011-11-10
3261	2011-11-23	1,117,118,731	-64,000	22.5379	4,956,624,507	2011-11-10
3262	2011-11-22	1,117,182,731	296,000	22.5392	4,956,624,507	2011-11-10
3263	2011-11-21	1,116,886,731	402,000	22.5332	4,956,624,507	2011-11-10
3264	2011-11-18	1,116,484,731	274,000	22.5251	4,956,624,507	2011-11-10
3265	2011-11-17	1,116,210,731	94,000	22.5196	4,956,624,507	2011-11-10
3266	2011-11-16	1,116,116,731	-96,000	22.5177	4,956,624,507	2011-11-10
3267	2011-11-15	1,116,212,731	-139,412	22.5196	4,956,624,507	2011-11-10
3268	2011-11-14	1,116,352,143	600,000	22.5224	4,956,624,507	2011-11-10
3269	2011-11-11	1,115,752,143	-335,648	22.5103	4,956,624,507	2011-11-10
3270	2011-11-10	1,116,087,791	1,863,610	22.5171	4,956,624,507	2011-11-10
3271	2011-11-09	1,114,224,181	216,000	25.2852	4,406,624,507	2011-10-31
3272	2011-11-08	1,114,008,181	648,000	25.2803	4,406,624,507	2011-10-31
3273	2011-11-07	1,113,360,181	247,000	25.2656	4,406,624,507	2011-10-31
3274	2011-11-04	1,113,113,181	9,606,000	25.2600	4,406,624,507	2011-10-31
3275	2011-11-03	1,103,507,181	-137,184	25.0420	4,406,624,507	2011-10-31
3276	2011-11-02	1,103,644,365	770,000	25.0451	4,406,624,507	2011-10-31
3277	2011-11-01	1,102,874,365	-1,695,649	25.0276	4,406,624,507	2011-10-31
3278	2011-10-31	1,104,570,014	-194,000	25.0661	4,406,624,507	2011-10-31
3279	2011-10-28	1,104,764,014	755,540	25.0705	4,406,624,507	2011-09-30
3280	2011-10-27	1,104,008,474	156,000	25.0534	4,406,624,507	2011-09-30
3281	2011-10-26	1,103,852,474	998,694	25.0498	4,406,624,507	2011-09-30
3282	2011-10-25	1,102,853,780	476,000	25.0272	4,406,624,507	2011-09-30
3283	2011-10-24	1,102,377,780	-501,722	25.0164	4,406,624,507	2011-09-30
3284	2011-10-21	1,102,879,502	412,000	25.0278	4,406,624,507	2011-09-30
3285	2011-10-20	1,102,467,502	-214,000	25.0184	4,406,624,507	2011-09-30
3286	2011-10-19	1,102,681,502	312,000	25.0233	4,406,624,507	2011-09-30
3287	2011-10-18	1,102,369,502	3,861,471	25.0162	4,406,624,507	2011-09-30
3288	2011-10-17	1,098,508,031	-2,121,471	24.9286	4,406,624,507	2011-09-30
3289	2011-10-14	1,100,629,502	-282,000	24.9767	4,406,624,507	2011-09-30
3290	2011-10-13	1,100,911,502	477,247	24.9831	4,406,624,507	2011-09-30
3291	2011-10-12	1,100,434,255	33,530	24.9723	4,406,624,507	2011-09-30
3292	2011-10-11	1,100,400,725	602,000	24.9715	4,406,624,507	2011-09-30
3293	2011-10-10	1,099,798,725	12,095,157	24.9578	4,406,624,507	2011-09-30
3294	2011-10-07	1,087,703,568	201,530	24.6834	4,406,624,507	2011-09-30
3295	2011-10-06	1,087,502,038	1,677,588	24.6788	4,406,624,507	2011-09-30
3296	2011-10-04	1,085,824,450	6,440,470	24.6407	4,406,624,507	2011-09-30
3297	2011-10-03	1,079,383,980	665,303	24.4946	4,406,624,507	2011-09-30
3298	2011-09-30	1,078,718,677	-238,000	24.4795	4,406,624,507	2011-09-30
3299	2011-09-29	1,078,956,677	0	24.4849	4,406,624,507	2011-08-31
3300	2011-09-28	1,078,956,677	-2,034,000	24.4849	4,406,624,507	2011-08-31
3301	2011-09-27	1,080,990,677	3,062,000	24.5310	4,406,624,507	2011-08-31
3302	2011-09-26	1,077,928,677	3,212,000	24.4616	4,406,624,507	2011-08-31
3303	2011-09-23	1,074,716,677	1,374,234	24.3887	4,406,624,507	2011-08-31
3304	2011-09-22	1,073,342,443	2,883,769	24.3575	4,406,624,507	2011-08-31
3305	2011-09-21	1,070,458,674	530,000	24.2920	4,406,624,507	2011-08-31
3306	2011-09-20	1,069,928,674	-232,000	24.2800	4,406,624,507	2011-08-31
3307	2011-09-19	1,070,160,674	-230,000	24.2853	4,406,624,507	2011-08-31
3308	2011-09-16	1,070,390,674	-284,000	24.2905	4,406,624,507	2011-08-31
3309	2011-09-15	1,070,674,674	503,718	24.2969	4,406,624,507	2011-08-31
3310	2011-09-14	1,070,170,956	-1,100,000	24.2855	4,406,624,507	2011-08-31
3311	2011-09-12	1,071,270,956	4,197,059	24.3105	4,406,624,507	2011-08-31
3312	2011-09-09	1,067,073,897	9,769,356	24.2152	4,406,624,507	2011-08-31
3313	2011-09-08	1,057,304,541	-1,166,101	23.9935	4,406,624,507	2011-08-31
3314	2011-09-07	1,058,470,642	-688,753	24.0200	4,406,624,507	2011-08-31
3315	2011-09-06	1,059,159,395	3,478,000	24.0356	4,406,624,507	2011-08-31
3316	2011-09-05	1,055,681,395	-18,440,355	23.9567	4,406,624,507	2011-08-31
3317	2011-09-02	1,074,121,750	926,000	24.3752	4,406,624,507	2011-08-31
3318	2011-09-01	1,073,195,750	-374,000	24.3541	4,406,624,507	2011-08-31
3319	2011-08-31	1,073,569,750	-4,045,726	24.3626	4,406,624,507	2011-08-31
3320	2011-08-30	1,077,615,476	-776,000	24.4544	4,406,624,507	2011-07-31
3321	2011-08-29	1,078,391,476	-604,377	24.4721	4,406,624,507	2011-07-31
3322	2011-08-26	1,078,995,853	-696,000	24.4858	4,406,624,507	2011-07-31
3323	2011-08-25	1,079,691,853	30,416,780	24.5016	4,406,624,507	2011-07-31
3324	2011-08-24	1,049,275,073	-44,940,853	23.8113	4,406,624,507	2011-07-31
3325	2011-08-23	1,094,215,926	-1,281,828	24.8312	4,406,624,507	2011-07-31
3326	2011-08-22	1,095,497,754	-588,000	24.8602	4,406,624,507	2011-07-31
3327	2011-08-19	1,096,085,754	-116,288	24.8736	4,406,624,507	2011-07-31
3328	2011-08-18	1,096,202,042	-848,000	24.8762	4,406,624,507	2011-07-31
3329	2011-08-17	1,097,050,042	6,598,000	24.8955	4,406,624,507	2011-07-31
3330	2011-08-16	1,090,452,042	30,000	24.7457	4,406,624,507	2011-07-31
3331	2011-08-15	1,090,422,042	-1,424,000	24.7451	4,406,624,507	2011-07-31
3332	2011-08-12	1,091,846,042	2,795,647	24.7774	4,406,624,507	2011-07-31
3333	2011-08-11	1,089,050,395	-152,048	24.7139	4,406,624,507	2011-07-31
3334	2011-08-10	1,089,202,443	817,647	24.7174	4,406,624,507	2011-07-31
3335	2011-08-09	1,088,384,796	34,000	24.6988	4,406,624,507	2011-07-31
3336	2011-08-08	1,088,350,796	9,184,000	24.6981	4,406,624,507	2011-07-31
3337	2011-08-05	1,079,166,796	-47,883	24.4896	4,406,624,507	2011-07-31
3338	2011-08-04	1,079,214,679	299,985	24.4907	4,406,624,507	2011-07-31
3339	2011-08-03	1,078,914,694	223,857	24.4839	4,406,624,507	2011-07-31
3340	2011-08-02	1,078,690,837	-164,000	24.4788	4,406,624,507	2011-07-31
3341	2011-08-01	1,078,854,837	-426,000	24.4826	4,406,624,507	2011-07-31
3342	2011-07-29	1,079,280,837	63,293	24.4922	4,406,624,507	2011-06-30
3343	2011-07-28	1,079,217,544	-7,116,025	24.4908	4,406,624,507	2011-06-30
3344	2011-07-27	1,086,333,569	2,037,523	24.6523	4,406,624,507	2011-06-30
3345	2011-07-26	1,084,296,046	333,839	24.6060	4,406,624,507	2011-06-30
3346	2011-07-25	1,083,962,207	9,035,615	24.5985	4,406,624,507	2011-06-30
3347	2011-07-22	1,074,926,592	6,524,000	24.3934	4,406,624,507	2011-06-30
3348	2011-07-21	1,068,402,592	-56,941	24.2454	4,406,624,507	2011-06-30
3349	2011-07-20	1,068,459,533	-416,000	24.2467	4,406,624,507	2011-06-30
3350	2011-07-19	1,068,875,533	-337,412	24.2561	4,406,624,507	2011-06-30
3351	2011-07-18	1,069,212,945	-864,000	24.2638	4,406,624,507	2011-06-30
3352	2011-07-15	1,070,076,945	-280,000	24.2834	4,406,624,507	2011-06-30
3353	2011-07-14	1,070,356,945	285,080	24.2897	4,406,624,507	2011-06-30
3354	2011-07-13	1,070,071,865	-542,828	24.2833	4,406,624,507	2011-06-30
3355	2011-07-12	1,070,614,693	-2,228,353	24.2956	4,406,624,507	2011-06-30
3356	2011-07-11	1,072,843,046	-136,000	24.3461	4,406,624,507	2011-06-30
3357	2011-07-08	1,072,979,046	1,920,306	24.3492	4,406,624,507	2011-06-30
3358	2011-07-07	1,071,058,740	60,924,816	24.3057	4,406,624,507	2011-06-30
3359	2011-07-06	1,010,133,924	-2,785,881	22.9231	4,406,624,507	2011-06-30
3360	2011-07-05	1,012,919,805	48,000	22.9863	4,406,624,507	2011-06-30
3361	2011-07-04	1,012,871,805	-1,332,602	22.9852	4,406,624,507	2011-06-30
3362	2011-06-30	1,014,204,407	10,627,615	23.0154	4,406,624,507	2011-06-30
3363	2011-06-29	1,003,576,792	-918,000	23.3179	4,303,881,194	2011-05-31
3364	2011-06-28	1,004,494,792	-1,470,000	23.3393	4,303,881,194	2011-05-31
3365	2011-06-27	1,005,964,792	1,522,000	23.3734	4,303,881,194	2011-05-31
3366	2011-06-24	1,004,442,792	1,176,000	23.3381	4,303,881,194	2011-05-31
3367	2011-06-23	1,003,266,792	-26,000	23.3107	4,303,881,194	2011-05-31
3368	2011-06-22	1,003,292,792	1,276,000	23.3113	4,303,881,194	2011-05-31
3369	2011-06-21	1,002,016,792	-512,000	23.2817	4,303,881,194	2011-05-31
3370	2011-06-20	1,002,528,792	860,000	23.2936	4,303,881,194	2011-05-31
3371	2011-06-17	1,001,668,792	504,326	23.2736	4,303,881,194	2011-05-31
3372	2011-06-16	1,001,164,466	698,000	23.2619	4,303,881,194	2011-05-31
3373	2011-06-15	1,000,466,466	160,000	23.2457	4,303,881,194	2011-05-31
3374	2011-06-14	1,000,306,466	-166,000	23.2420	4,303,881,194	2011-05-31
3375	2011-06-13	1,000,472,466	920,000	23.2458	4,303,881,194	2011-05-31
3376	2011-06-10	999,552,466	1,120,000	23.2244	4,303,881,194	2011-05-31
3377	2011-06-09	998,432,466	-310,000	23.1984	4,303,881,194	2011-05-31
3378	2011-06-08	998,742,466	-604,000	23.2056	4,303,881,194	2011-05-31
3379	2011-06-07	999,346,466	110,000	23.2197	4,303,881,194	2011-05-31
3380	2011-06-03	999,236,466	-676,000	23.2171	4,303,881,194	2011-05-31
3381	2011-06-02	999,912,466	1,172,000	23.2328	4,303,881,194	2011-05-31
3382	2011-06-01	998,740,466	8,942,000	23.2056	4,303,881,194	2011-05-31
3383	2011-05-31	989,798,466	648,000	22.9978	4,303,881,194	2011-05-31
3384	2011-05-30	989,150,466	-9,910,000	22.9828	4,303,881,194	2011-04-30
3385	2011-05-27	999,060,466	930,000	23.2130	4,303,881,194	2011-04-30
3386	2011-05-26	998,130,466	7,114,000	23.1914	4,303,881,194	2011-04-30
3387	2011-05-25	991,016,466	-4,145,765	23.0261	4,303,881,194	2011-04-30
3388	2011-05-24	995,162,231	3,160,000	23.1224	4,303,881,194	2011-04-30
3389	2011-05-23	992,002,231	-3,286,000	23.0490	4,303,881,194	2011-04-30
3390	2011-05-20	995,288,231	-63,786,121	23.1254	4,303,881,194	2011-04-30
3391	2011-05-19	1,059,074,352	8,618,000	24.6074	4,303,881,194	2011-04-30
3392	2011-05-18	1,050,456,352	-344,000	24.4072	4,303,881,194	2011-04-30
3393	2011-05-17	1,050,800,352	24,579,523	24.4152	4,303,881,194	2011-04-30
3394	2011-05-16	1,026,220,829	-23,648,000	23.8441	4,303,881,194	2011-04-30
3395	2011-05-13	1,049,868,829	-728,000	24.3935	4,303,881,194	2011-04-30
3396	2011-05-12	1,050,596,829	-818,046	24.4105	4,303,881,194	2011-04-30
3397	2011-05-11	1,051,414,875	422,000	24.4295	4,303,881,194	2011-04-30
3398	2011-05-09	1,050,992,875	150,236	24.4197	4,303,881,194	2011-04-30
3399	2011-05-06	1,050,842,639	488,000	24.4162	4,303,881,194	2011-04-30
3400	2011-05-05	1,050,354,639	368,000	24.4048	4,303,881,194	2011-04-30
3401	2011-05-04	1,049,986,639	6,570,000	24.3963	4,303,881,194	2011-04-30
3402	2011-05-03	1,043,416,639	-444,000	24.2436	4,303,881,194	2011-04-30
3403	2011-04-29	1,043,860,639	2,142,000	24.2539	4,303,881,194	2011-03-31
3404	2011-04-28	1,041,718,639	-841,376	24.2042	4,303,881,194	2011-03-31
3405	2011-04-27	1,042,560,015	4,348,000	24.2237	4,303,881,194	2011-03-31
3406	2011-04-26	1,038,212,015	523,312	24.1227	4,303,881,194	2011-03-31
3407	2011-04-21	1,037,688,703	-512,000	24.1105	4,303,881,194	2011-03-31
3408	2011-04-20	1,038,200,703	-534,000	24.1224	4,303,881,194	2011-03-31
3409	2011-04-19	1,038,734,703	1,480,000	24.1348	4,303,881,194	2011-03-31
3410	2011-04-18	1,037,254,703	-5,780,000	24.1004	4,303,881,194	2011-03-31
3411	2011-04-15	1,043,034,703	-326,000	24.2347	4,303,881,194	2011-03-31
3412	2011-04-14	1,043,360,703	537,922	24.2423	4,303,881,194	2011-03-31
3413	2011-04-13	1,042,822,781	9,595,030	24.2298	4,303,881,194	2011-03-31
3414	2011-04-12	1,033,227,751	392,000	24.0069	4,303,881,194	2011-03-31
3415	2011-04-11	1,032,835,751	-682,000	23.9978	4,303,881,194	2011-03-31
3416	2011-04-08	1,033,517,751	478,000	24.0136	4,303,881,194	2011-03-31
3417	2011-04-07	1,033,039,751	3,872,546	24.0025	4,303,881,194	2011-03-31
3418	2011-04-06	1,029,167,205	3,150,000	23.9125	4,303,881,194	2011-03-31
3419	2011-04-04	1,026,017,205	1,500,000	23.8393	4,303,881,194	2011-03-31
3420	2011-04-01	1,024,517,205	2,351,312	23.8045	4,303,881,194	2011-03-31
3421	2011-03-31	1,022,165,893	1,192,000	23.7499	4,303,881,194	2011-03-31
3422	2011-03-30	1,020,973,893	1,092,000	23.7222	4,303,881,194	2011-02-28
3423	2011-03-29	1,019,881,893	-2,524,000	23.6968	4,303,881,194	2011-02-28
3424	2011-03-28	1,022,405,893	4,774,000	23.7554	4,303,881,194	2011-02-28
3425	2011-03-25	1,017,631,893	-638,000	23.6445	4,303,881,194	2011-02-28
3426	2011-03-24	1,018,269,893	21,412,000	23.6593	4,303,881,194	2011-02-28
3427	2011-03-23	996,857,893	-2,980,068	23.1618	4,303,881,194	2011-02-28
3428	2011-03-22	999,837,961	1,888,000	23.2311	4,303,881,194	2011-02-28
3429	2011-03-21	997,949,961	-1,038,000	23.1872	4,303,881,194	2011-02-28
3430	2011-03-18	998,987,961	-1,580,000	23.2113	4,303,881,194	2011-02-28
3431	2011-03-17	1,000,567,961	-23,215,377	23.2480	4,303,881,194	2011-02-28
3432	2011-03-16	1,023,783,338	21,624,000	23.7874	4,303,881,194	2011-02-28
3433	2011-03-15	1,002,159,338	-705,501	23.2850	4,303,881,194	2011-02-28
3434	2011-03-14	1,002,864,839	-1,234,000	23.3014	4,303,881,194	2011-02-28
3435	2011-03-11	1,004,098,839	114,000	23.3301	4,303,881,194	2011-02-28
3436	2011-03-10	1,003,984,839	347,452	23.3274	4,303,881,194	2011-02-28
3437	2011-03-09	1,003,637,387	618,000	23.3194	4,303,881,194	2011-02-28
3438	2011-03-08	1,003,019,387	-120,000	23.3050	4,303,881,194	2011-02-28
3439	2011-03-07	1,003,139,387	-428,000	23.3078	4,303,881,194	2011-02-28
3440	2011-03-04	1,003,567,387	868,000	23.3177	4,303,881,194	2011-02-28
3441	2011-03-03	1,002,699,387	82,000	23.2976	4,303,881,194	2011-02-28
3442	2011-03-02	1,002,617,387	3,014,000	23.2957	4,303,881,194	2011-02-28
3443	2011-03-01	999,603,387	118,000	23.2256	4,303,881,194	2011-02-28
3444	2011-02-28	999,485,387	-1,716,063	23.2229	4,303,881,194	2011-02-28
3445	2011-02-25	1,001,201,450	3,451,450	27.7812	3,603,881,194	2011-01-31
3446	2011-02-24	997,750,000	-2,028,000	27.6854	3,603,881,194	2011-01-31
3447	2011-02-23	999,778,000	250,000	27.7417	3,603,881,194	2011-01-31
3448	2011-02-22	999,528,000	2,173,000	27.7348	3,603,881,194	2011-01-31
3449	2011-02-21	997,355,000	-1,876,000	27.6745	3,603,881,194	2011-01-31
3450	2011-02-18	999,231,000	-1,128,000	27.7265	3,603,881,194	2011-01-31
3451	2011-02-17	1,000,359,000	-796,000	27.7578	3,603,881,194	2011-01-31
3452	2011-02-16	1,001,155,000	-1,229,560	27.7799	3,603,881,194	2011-01-31
3453	2011-02-15	1,002,384,560	322,000	27.8140	3,603,881,194	2011-01-31
3454	2011-02-14	1,002,062,560	116,000	27.8051	3,603,881,194	2011-01-31
3455	2011-02-11	1,001,946,560	194,000	27.8019	3,603,881,194	2011-01-31
3456	2011-02-10	1,001,752,560	-3,038,107	27.7965	3,603,881,194	2011-01-31
3457	2011-02-09	1,004,790,667	-578,400	27.8808	3,603,881,194	2011-01-31
3458	2011-02-08	1,005,369,067	1,234,554	27.8968	3,603,881,194	2011-01-31
3459	2011-02-07	1,004,134,513	-13,676,000	27.8626	3,603,881,194	2011-01-31
3460	2011-02-02	1,017,810,513	624,000	28.2421	3,603,881,194	2011-01-31
3461	2011-02-01	1,017,186,513	-8,726,000	28.2248	3,603,881,194	2011-01-31
3462	2011-01-31	1,025,912,513	1,660,000	28.4669	3,603,881,194	2011-01-31
3463	2011-01-28	1,024,252,513	11,383,898	28.4208	3,603,881,194	2010-12-31
3464	2011-01-27	1,012,868,615	4,088,000	28.1049	3,603,881,194	2010-12-31
3465	2011-01-26	1,008,780,615	-1,150,396	27.9915	3,603,881,194	2010-12-31
3466	2011-01-25	1,009,931,011	-364,000	28.0234	3,603,881,194	2010-12-31
3467	2011-01-24	1,010,295,011	-2,264,000	28.0335	3,603,881,194	2010-12-31
3468	2011-01-21	1,012,559,011	-4,092,000	28.0963	3,603,881,194	2010-12-31
3469	2011-01-20	1,016,651,011	-3,118,000	28.2099	3,603,881,194	2010-12-31
3470	2011-01-19	1,019,769,011	-10,382,000	28.2964	3,603,881,194	2010-12-31
3471	2011-01-18	1,030,151,011	-126,000	28.5845	3,603,881,194	2010-12-31
3472	2011-01-17	1,030,277,011	4,554,000	28.5880	3,603,881,194	2010-12-31
3473	2011-01-14	1,025,723,011	1,616,000	28.4616	3,603,881,194	2010-12-31
3474	2011-01-13	1,024,107,011	261,171	28.4168	3,603,881,194	2010-12-31
3475	2011-01-12	1,023,845,840	3,192,465	28.4095	3,603,881,194	2010-12-31
3476	2011-01-11	1,020,653,375	13,539,589	28.3209	3,603,881,194	2010-12-31
3477	2011-01-10	1,007,113,786	4,498,000	27.9453	3,603,881,194	2010-12-31
3478	2011-01-07	1,002,615,786	-3,158,859	27.8204	3,603,881,194	2010-12-31
3479	2011-01-06	1,005,774,645	1,308,000	27.9081	3,603,881,194	2010-12-31
3480	2011-01-05	1,004,466,645	-58,000	27.8718	3,603,881,194	2010-12-31
3481	2011-01-04	1,004,524,645	2,783,280	27.8734	3,603,881,194	2010-12-31
3482	2011-01-03	1,001,741,365	23,578,000	27.7962	3,603,881,194	2010-12-31
3483	2010-12-31	978,163,365	0	27.1419	3,603,881,194	2010-12-31
3484	2010-12-30	978,163,365	-1,050,000	27.1419	3,603,881,194	2010-11-30
3485	2010-12-29	979,213,365	1,318,000	27.1711	3,603,881,194	2010-11-30
3486	2010-12-28	977,895,365	1,424,600	27.1345	3,603,881,194	2010-11-30
3487	2010-12-24	976,470,765	0	27.0950	3,603,881,194	2010-11-30
3488	2010-12-23	976,470,765	-3,340,000	27.0950	3,603,881,194	2010-11-30
3489	2010-12-22	979,810,765	5,736,000	27.1877	3,603,881,194	2010-11-30
3490	2010-12-21	974,074,765	-332,000	27.0285	3,603,881,194	2010-11-30
3491	2010-12-20	974,406,765	2,775,111	27.0377	3,603,881,194	2010-11-30
3492	2010-12-17	971,631,654	-6,744,000	26.9607	3,603,881,194	2010-11-30
3493	2010-12-16	978,375,654	4,829,882	27.1478	3,603,881,194	2010-11-30
3494	2010-12-15	973,545,772	824,000	27.0138	3,603,881,194	2010-11-30
3495	2010-12-14	972,721,772	-4,011,776	26.9910	3,603,881,194	2010-11-30
3496	2010-12-13	976,733,548	-770,000	27.1023	3,603,881,194	2010-11-30
3497	2010-12-10	977,503,548	-19,226,000	27.1236	3,603,881,194	2010-11-30
3498	2010-12-09	996,729,548	-758,046	27.6571	3,603,881,194	2010-11-30
3499	2010-12-08	997,487,594	2,077,449	27.6781	3,603,881,194	2010-11-30
3500	2010-12-07	995,410,145	-982,000	27.6205	3,603,881,194	2010-11-30
3501	2010-12-06	996,392,145	7,369,000	27.6478	3,603,881,194	2010-11-30
3502	2010-12-03	989,023,145	1,464,000	27.4433	3,603,881,194	2010-11-30
3503	2010-12-02	987,559,145	3,776,000	27.4027	3,603,881,194	2010-11-30
3504	2010-12-01	983,783,145	1,516,000	27.2979	3,603,881,194	2010-11-30
3505	2010-11-30	982,267,145	483,656	27.2558	3,603,881,194	2010-11-30
3506	2010-11-29	981,783,489	-973,000	27.2424	3,603,881,194	2010-10-31
3507	2010-11-26	982,756,489	2,207,920	27.2694	3,603,881,194	2010-10-31
3508	2010-11-25	980,548,569	-1,890,551	27.2081	3,603,881,194	2010-10-31
3509	2010-11-24	982,439,120	3,692,000	27.2606	3,603,881,194	2010-10-31
3510	2010-11-23	978,747,120	-4,096,000	27.1581	3,603,881,194	2010-10-31
3511	2010-11-22	982,843,120	-561,000	27.2718	3,603,881,194	2010-10-31
3512	2010-11-19	983,404,120	-3,799,000	27.2874	3,603,881,194	2010-10-31
3513	2010-11-18	987,203,120	-577,923	27.3928	3,603,881,194	2010-10-31
3514	2010-11-17	987,781,043	-3,520,000	27.4088	3,603,881,194	2010-10-31
3515	2010-11-16	991,301,043	-5,648,448	27.5065	3,603,881,194	2010-10-31
3516	2010-11-15	996,949,491	-766,000	27.6632	3,603,881,194	2010-10-31
3517	2010-11-12	997,715,491	-6,336,000	27.6845	3,603,881,194	2010-10-31
3518	2010-11-11	1,004,051,491	10,415,920	27.8603	3,603,881,194	2010-10-31
3519	2010-11-10	993,635,571	14,040,266	27.5713	3,603,881,194	2010-10-31
3520	2010-11-09	979,595,305	26,510,572	27.1817	3,603,881,194	2010-10-31
3521	2010-11-08	953,084,733	4,797,842	26.4461	3,603,881,194	2010-10-31
3522	2010-11-05	948,286,891	-2,885,702	26.3129	3,603,881,194	2010-10-31
3523	2010-11-04	951,172,593	-1,336,000	26.3930	3,603,881,194	2010-10-31
3524	2010-11-03	952,508,593	-26,000	26.4301	3,603,881,194	2010-10-31
3525	2010-11-02	952,534,593	696,000	26.4308	3,603,881,194	2010-10-31
3526	2010-11-01	951,838,593	247,450	26.4115	3,603,881,194	2010-10-31
3527	2010-10-29	951,591,143	1,629,564	26.4046	3,603,881,194	2010-09-30
3528	2010-10-28	949,961,579	3,798,000	26.3594	3,603,881,194	2010-09-30
3529	2010-10-27	946,163,579	-88,000	26.2540	3,603,881,194	2010-09-30
3530	2010-10-26	946,251,579	-4,393,642	26.2565	3,603,881,194	2010-09-30
3531	2010-10-25	950,645,221	-827,551	26.3784	3,603,881,194	2010-09-30
3532	2010-10-22	951,472,772	399,932	26.4013	3,603,881,194	2010-09-30
3533	2010-10-21	951,072,840	2,198,628	26.3902	3,603,881,194	2010-09-30
3534	2010-10-20	948,874,212	3,032,000	26.3292	3,603,881,194	2010-09-30
3535	2010-10-19	945,842,212	-6,276,344	26.2451	3,603,881,194	2010-09-30
3536	2010-10-18	952,118,556	2,352,000	26.4193	3,603,881,194	2010-09-30
3537	2010-10-15	949,766,556	-8,001,000	26.3540	3,603,881,194	2010-09-30
3538	2010-10-14	957,767,556	5,610,000	26.5760	3,603,881,194	2010-09-30
3539	2010-10-13	952,157,556	-32,074,000	26.4203	3,603,881,194	2010-09-30
3540	2010-10-12	984,231,556	-6,118,137	27.3103	3,603,881,194	2010-09-30
3541	2010-10-11	990,349,693	-5,034,000	27.4801	3,603,881,194	2010-09-30
3542	2010-10-08	995,383,693	-44,000	27.6198	3,603,881,194	2010-09-30
3543	2010-10-07	995,427,693	-2,234,000	27.6210	3,603,881,194	2010-09-30
3544	2010-10-06	997,661,693	-744,000	27.6830	3,603,881,194	2010-09-30
3545	2010-10-05	998,405,693	-4,708,000	27.7036	3,603,881,194	2010-09-30
3546	2010-10-04	1,003,113,693	-3,266,000	27.8343	3,603,881,194	2010-09-30
3547	2010-09-30	1,006,379,693	8,999,384	27.9249	3,603,881,194	2010-09-30
3548	2010-09-29	997,380,309	1,952,769	27.6752	3,603,881,194	2010-08-31
3549	2010-09-28	995,427,540	-142,000	27.6210	3,603,881,194	2010-08-31
3550	2010-09-27	995,569,540	-3,828,000	27.6249	3,603,881,194	2010-08-31
3551	2010-09-24	999,397,540	-596,000	27.7311	3,603,881,194	2010-08-31
3552	2010-09-22	999,993,540	1,717,024	27.7477	3,603,881,194	2010-08-31
3553	2010-09-21	998,276,516	4,092,000	27.7000	3,603,881,194	2010-08-31
3554	2010-09-20	994,184,516	6,062,000	27.5865	3,603,881,194	2010-08-31
3555	2010-09-17	988,122,516	-3,322,000	27.4183	3,603,881,194	2010-08-31
3556	2010-09-16	991,444,516	-7,388,525	27.5105	3,603,881,194	2010-08-31
3557	2010-09-15	998,833,041	-6,446,829	27.7155	3,603,881,194	2010-08-31
3558	2010-09-14	1,005,279,870	-54,000	27.8944	3,603,881,194	2010-08-31
3559	2010-09-13	1,005,333,870	3,273,932	27.8959	3,603,881,194	2010-08-31
3560	2010-09-10	1,002,059,938	-4,473,654	27.8050	3,603,881,194	2010-08-31
3561	2010-09-09	1,006,533,592	258,000	27.9292	3,603,881,194	2010-08-31
3562	2010-09-08	1,006,275,592	-630,000	27.9220	3,603,881,194	2010-08-31
3563	2010-09-07	1,006,905,592	-1,168,000	27.9395	3,603,881,194	2010-08-31
3564	2010-09-06	1,008,073,592	-426,000	27.9719	3,603,881,194	2010-08-31
3565	2010-09-03	1,008,499,592	546,000	27.9837	3,603,881,194	2010-08-31
3566	2010-09-02	1,007,953,592	2,336,000	27.9686	3,603,881,194	2010-08-31
3567	2010-09-01	1,005,617,592	-1,639,000	27.9037	3,603,881,194	2010-08-31
3568	2010-08-31	1,007,256,592	-2,090,000	27.9492	3,603,881,194	2010-08-31
3569	2010-08-30	1,009,346,592	-712,000	28.0072	3,603,881,194	2010-07-31
3570	2010-08-27	1,010,058,592	1,510,000	28.0270	3,603,881,194	2010-07-31
3571	2010-08-26	1,008,548,592	-294,000	27.9851	3,603,881,194	2010-07-31
3572	2010-08-25	1,008,842,592	2,426,000	27.9932	3,603,881,194	2010-07-31
3573	2010-08-24	1,006,416,592	-1,656,000	27.9259	3,603,881,194	2010-07-31
3574	2010-08-23	1,008,072,592	82,000	27.9719	3,603,881,194	2010-07-31
3575	2010-08-20	1,007,990,592	1,354,000	27.9696	3,603,881,194	2010-07-31
3576	2010-08-19	1,006,636,592	-260,000	27.9320	3,603,881,194	2010-07-31
3577	2010-08-18	1,006,896,592	-9,856,000	27.9392	3,603,881,194	2010-07-31
3578	2010-08-17	1,016,752,592	-7,806,000	28.2127	3,603,881,194	2010-07-31
3579	2010-08-16	1,024,558,592	1,516,000	28.4293	3,603,881,194	2010-07-31
3580	2010-08-13	1,023,042,592	2,080,000	28.3872	3,603,881,194	2010-07-31
3581	2010-08-12	1,020,962,592	2,218,000	28.3295	3,603,881,194	2010-07-31
3582	2010-08-11	1,018,744,592	-2,209,230	28.2680	3,603,881,194	2010-07-31
3583	2010-08-10	1,020,953,822	2,760,900	28.3293	3,603,881,194	2010-07-31
3584	2010-08-09	1,018,192,922	1,482,000	28.2527	3,603,881,194	2010-07-31
3585	2010-08-06	1,016,710,922	5,534,000	28.2116	3,603,881,194	2010-07-31
3586	2010-08-05	1,011,176,922	1,094,000	28.0580	3,603,881,194	2010-07-31
3587	2010-08-04	1,010,082,922	-774,000	28.0276	3,603,881,194	2010-07-31
3588	2010-08-03	1,010,856,922	-38,000	28.0491	3,603,881,194	2010-07-31
3589	2010-08-02	1,010,894,922	90,000	28.0502	3,603,881,194	2010-07-31
3590	2010-07-30	1,010,804,922	-6,156,000	28.0477	3,603,881,194	2010-06-30
3591	2010-07-29	1,016,960,922	-3,320,466	28.2185	3,603,881,194	2010-06-30
3592	2010-07-28	1,020,281,388	-1,064,000	28.3106	3,603,881,194	2010-06-30
3593	2010-07-27	1,021,345,388	-2,094,000	28.3402	3,603,881,194	2010-06-30
3594	2010-07-26	1,023,439,388	804,000	28.3983	3,603,881,194	2010-06-30
3595	2010-07-23	1,022,635,388	1,148,000	28.3759	3,603,881,194	2010-06-30
3596	2010-07-22	1,021,487,388	-601,627	28.3441	3,603,881,194	2010-06-30
3597	2010-07-21	1,022,089,015	-362,068	28.3608	3,603,881,194	2010-06-30
3598	2010-07-20	1,022,451,083	700,000	28.3708	3,603,881,194	2010-06-30
3599	2010-07-19	1,021,751,083	2,018,000	28.3514	3,603,881,194	2010-06-30
3600	2010-07-16	1,019,733,083	2,251,617	28.2954	3,603,881,194	2010-06-30
3601	2010-07-15	1,017,481,466	-470,000	28.2329	3,603,881,194	2010-06-30
3602	2010-07-14	1,017,951,466	430,000	28.2460	3,603,881,194	2010-06-30
3603	2010-07-13	1,017,521,466	-1,002,600	28.2340	3,603,881,194	2010-06-30
3604	2010-07-12	1,018,524,066	-1,994,000	28.2619	3,603,881,194	2010-06-30
3605	2010-07-09	1,020,518,066	2,756,000	28.3172	3,603,881,194	2010-06-30
3606	2010-07-08	1,017,762,066	-934,000	28.2407	3,603,881,194	2010-06-30
3607	2010-07-07	1,018,696,066	610,000	28.2666	3,603,881,194	2010-06-30
3608	2010-07-06	1,018,086,066	-412,000	28.2497	3,603,881,194	2010-06-30
3609	2010-07-05	1,018,498,066	10,588,000	28.2611	3,603,881,194	2010-06-30
3610	2010-07-02	1,007,910,066	-3,224,000	27.9673	3,603,881,194	2010-06-30
3611	2010-06-30	1,011,134,066	-6,006,000	28.0568	3,603,881,194	2010-06-30
3612	2010-06-29	1,017,140,066	7,193,000	28.2235	3,603,881,194	2010-05-31
3613	2010-06-28	1,009,947,066	1,374,000	28.0239	3,603,881,194	2010-05-31
3614	2010-06-25	1,008,573,066	-6,646,000	27.9857	3,603,881,194	2010-05-31
3615	2010-06-24	1,015,219,066	-1,268,000	28.1702	3,603,881,194	2010-05-31
3616	2010-06-23	1,016,487,066	-5,022,000	28.2053	3,603,881,194	2010-05-31
3617	2010-06-22	1,021,509,066	9,628,700	28.3447	3,603,881,194	2010-05-31
3618	2010-06-21	1,011,880,366	-2,282,000	28.0775	3,603,881,194	2010-05-31
3619	2010-06-18	1,014,162,366	-842,000	28.1408	3,603,881,194	2010-05-31
3620	2010-06-17	1,015,004,366	1,506,000	28.1642	3,603,881,194	2010-05-31
3621	2010-06-15	1,013,498,366	34,166,400	28.1224	3,603,881,194	2010-05-31
3622	2010-06-14	979,331,966	-352,046	27.1744	3,603,881,194	2010-05-31
3623	2010-06-11	979,684,012	-896,344	27.1841	3,603,881,194	2010-05-31
3624	2010-06-10	980,580,356	-328,000	27.2090	3,603,881,194	2010-05-31
3625	2010-06-09	980,908,356	642,000	27.2181	3,603,881,194	2010-05-31
3626	2010-06-08	980,266,356	-512,000	27.2003	3,603,881,194	2010-05-31
3627	2010-06-07	980,778,356	-10,708,000	27.2145	3,603,881,194	2010-05-31
3628	2010-06-04	991,486,356	-9,986,000	27.5116	3,603,881,194	2010-05-31
3629	2010-06-03	1,001,472,356	900,000	27.7887	3,603,881,194	2010-05-31
3630	2010-06-02	1,000,572,356	-974,000	27.7637	3,603,881,194	2010-05-31
3631	2010-06-01	1,001,546,356	-630,000	27.7908	3,603,881,194	2010-05-31
3632	2010-05-31	1,002,176,356	712,000	27.8083	3,603,881,194	2010-05-31
3633	2010-05-28	1,001,464,356	7,058,000	27.7885	3,603,881,194	2010-04-30
3634	2010-05-27	994,406,356	2,876,000	27.5927	3,603,881,194	2010-04-30
3635	2010-05-26	991,530,356	990,000	27.5128	3,603,881,194	2010-04-30
3636	2010-05-25	990,540,356	-32,145,401	27.4854	3,603,881,194	2010-04-30
3637	2010-05-24	1,022,685,757	22,552,000	28.3773	3,603,881,194	2010-04-30
3638	2010-05-20	1,000,133,757	-116,000	27.7516	3,603,881,194	2010-04-30
3639	2010-05-19	1,000,249,757	1,877,992	27.7548	3,603,881,194	2010-04-30
3640	2010-05-18	998,371,765	-1,172,000	27.7027	3,603,881,194	2010-04-30
3641	2010-05-17	999,543,765	2,713,000	27.7352	3,603,881,194	2010-04-30
3642	2010-05-14	996,830,765	-794,000	27.6599	3,603,881,194	2010-04-30
3643	2010-05-13	997,624,765	282,000	27.6820	3,603,881,194	2010-04-30
3644	2010-05-12	997,342,765	-1,336,000	27.6741	3,603,881,194	2010-04-30
3645	2010-05-11	998,678,765	-12,902,000	27.7112	3,603,881,194	2010-04-30
3646	2010-05-10	1,011,580,765	-785,000	28.0692	3,603,881,194	2010-04-30
3647	2010-05-07	1,012,365,765	-1,080,000	28.0910	3,603,881,194	2010-04-30
3648	2010-05-06	1,013,445,765	-140,000	28.1210	3,603,881,194	2010-04-30
3649	2010-05-05	1,013,585,765	362,000	28.1248	3,603,881,194	2010-04-30
3650	2010-05-04	1,013,223,765	-3,400,000	28.1148	3,603,881,194	2010-04-30
3651	2010-05-03	1,016,623,765	1,416,000	28.2091	3,603,881,194	2010-04-30
3652	2010-04-30	1,015,207,765	-2,318,000	28.1698	3,603,881,194	2010-04-30
3653	2010-04-29	1,017,525,765	-1,990,000	28.2342	3,603,881,194	2010-03-31
3654	2010-04-28	1,019,515,765	-3,685,000	28.2894	3,603,881,194	2010-03-31
3655	2010-04-27	1,023,200,765	-2,818,000	28.3916	3,603,881,194	2010-03-31
3656	2010-04-26	1,026,018,765	-8,008,000	28.4698	3,603,881,194	2010-03-31
3657	2010-04-23	1,034,026,765	-2,428,000	28.6920	3,603,881,194	2010-03-31
3658	2010-04-22	1,036,454,765	3,602,759	28.7594	3,603,881,194	2010-03-31
3659	2010-04-21	1,032,852,006	-5,352,000	28.6594	3,603,881,194	2010-03-31
3660	2010-04-20	1,038,204,006	-254,137	28.8079	3,603,881,194	2010-03-31
3661	2010-04-19	1,038,458,143	4,142,833	28.8150	3,603,881,194	2010-03-31
3662	2010-04-16	1,034,315,310	-17,784,000	28.7000	3,603,881,194	2010-03-31
3663	2010-04-15	1,052,099,310	-4,778,000	29.1935	3,603,881,194	2010-03-31
3664	2010-04-14	1,056,877,310	2,620,000	29.3261	3,603,881,194	2010-03-31
3665	2010-04-13	1,054,257,310	990,000	29.2534	3,603,881,194	2010-03-31
3666	2010-04-12	1,053,267,310	-1,469,000	29.2259	3,603,881,194	2010-03-31
3667	2010-04-09	1,054,736,310	-5,008,000	29.2667	3,603,881,194	2010-03-31
3668	2010-04-08	1,059,744,310	11,686,223	29.4056	3,603,881,194	2010-03-31
3669	2010-04-07	1,048,058,087	-5,754,000	29.0814	3,603,881,194	2010-03-31
3670	2010-04-01	1,053,812,087	-708,000	29.2410	3,603,881,194	2010-03-31
3671	2010-03-31	1,054,520,087	-5,290,400	29.2607	3,603,881,194	2010-03-31
3672	2010-03-30	1,059,810,487	3,403,000	29.4075	3,603,881,194	2010-02-28
3673	2010-03-29	1,056,407,487	-4,346,000	29.3130	3,603,881,194	2010-02-28
3674	2010-03-26	1,060,753,487	23,083,601	29.4336	3,603,881,194	2010-02-28
3675	2010-03-25	1,037,669,886	-12,110,000	28.7931	3,603,881,194	2010-02-28
3676	2010-03-24	1,049,779,886	-270,000	29.1291	3,603,881,194	2010-02-28
3677	2010-03-23	1,050,049,886	-1,198,000	29.1366	3,603,881,194	2010-02-28
3678	2010-03-22	1,051,247,886	963,448	29.1699	3,603,881,194	2010-02-28
3679	2010-03-19	1,050,284,438	-848,000	29.1431	3,603,881,194	2010-02-28
3680	2010-03-18	1,051,132,438	668,601	29.1667	3,603,881,194	2010-02-28
3681	2010-03-17	1,050,463,837	-674,000	29.1481	3,603,881,194	2010-02-28
3682	2010-03-16	1,051,137,837	3,222,000	29.1668	3,603,881,194	2010-02-28
3683	2010-03-15	1,047,915,837	7,597,794	29.0774	3,603,881,194	2010-02-28
3684	2010-03-12	1,040,318,043	2,591,032	28.8666	3,603,881,194	2010-02-28
3685	2010-03-11	1,037,727,011	638,000	28.7947	3,603,881,194	2010-02-28
3686	2010-03-10	1,037,089,011	1,186,000	28.7770	3,603,881,194	2010-02-28
3687	2010-03-09	1,035,903,011	-4,390,000	28.7441	3,603,881,194	2010-02-28
3688	2010-03-08	1,040,293,011	10,608,000	28.8659	3,603,881,194	2010-02-28
3689	2010-03-05	1,029,685,011	2,076,000	28.5716	3,603,881,194	2010-02-28
3690	2010-03-04	1,027,609,011	2,508,000	28.5140	3,603,881,194	2010-02-28
3691	2010-03-03	1,025,101,011	625,167	28.4444	3,603,881,194	2010-02-28
3692	2010-03-02	1,024,475,844	874,000	28.4270	3,603,881,194	2010-02-28
3693	2010-03-01	1,023,601,844	-2,714,773	28.4028	3,603,881,194	2010-02-28
3694	2010-02-26	1,026,316,617	-374,000	28.4781	3,603,881,194	2010-01-31
3695	2010-02-25	1,026,690,617	-227,643	28.4885	3,603,881,194	2010-01-31
3696	2010-02-24	1,026,918,260	-426,000	28.4948	3,603,881,194	2010-01-31
3697	2010-02-23	1,027,344,260	266,000	28.5066	3,603,881,194	2010-01-31
3698	2010-02-22	1,027,078,260	2,218,000	28.4992	3,603,881,194	2010-01-31
3699	2010-02-19	1,024,860,260	-430,000	28.4377	3,603,881,194	2010-01-31
3700	2010-02-18	1,025,290,260	813,900	28.4496	3,603,881,194	2010-01-31
3701	2010-02-17	1,024,476,360	-632,000	28.4270	3,603,881,194	2010-01-31
3702	2010-02-12	1,025,108,360	-2,408,000	28.4446	3,603,881,194	2010-01-31
3703	2010-02-11	1,027,516,360	-1,556,000	28.5114	3,603,881,194	2010-01-31
3704	2010-02-10	1,029,072,360	1,406,000	28.5546	3,603,881,194	2010-01-31
3705	2010-02-09	1,027,666,360	624,000	28.5155	3,603,881,194	2010-01-31
3706	2010-02-08	1,027,042,360	948,000	28.4982	3,603,881,194	2010-01-31
3707	2010-02-05	1,026,094,360	278,000	28.4719	3,603,881,194	2010-01-31
3708	2010-02-04	1,025,816,360	140,000	28.4642	3,603,881,194	2010-01-31
3709	2010-02-03	1,025,676,360	-2,398,000	28.4603	3,603,881,194	2010-01-31
3710	2010-02-02	1,028,074,360	-2,246,000	28.5269	3,603,881,194	2010-01-31
3711	2010-02-01	1,030,320,360	-6,008,000	28.5892	3,603,881,194	2010-01-31
3712	2010-01-29	1,036,328,360	-2,770,000	28.7559	3,603,881,194	2009-12-31
3713	2010-01-28	1,039,098,360	1,392,000	28.8328	3,603,881,194	2009-12-31
3714	2010-01-27	1,037,706,360	-14,210,000	28.7941	3,603,881,194	2009-12-31
3715	2010-01-26	1,051,916,360	-5,063,769	29.1884	3,603,881,194	2009-12-31
3716	2010-01-25	1,056,980,129	5,016,000	29.3289	3,603,881,194	2009-12-31
3717	2010-01-22	1,051,964,129	128,000	29.1898	3,603,881,194	2009-12-31
3718	2010-01-21	1,051,836,129	-418,066	29.1862	3,603,881,194	2009-12-31
3719	2010-01-20	1,052,254,195	4,068,000	29.1978	3,603,881,194	2009-12-31
3720	2010-01-19	1,048,186,195	-1,298,000	29.0849	3,603,881,194	2009-12-31
3721	2010-01-18	1,049,484,195	1,586,000	29.1209	3,603,881,194	2009-12-31
3722	2010-01-15	1,047,898,195	-4,716,000	29.0769	3,603,881,194	2009-12-31
3723	2010-01-14	1,052,614,195	1,330,000	29.2078	3,603,881,194	2009-12-31
3724	2010-01-13	1,051,284,195	-4,473,079	29.1709	3,603,881,194	2009-12-31
3725	2010-01-12	1,055,757,274	2,744,000	29.2950	3,603,881,194	2009-12-31
3726	2010-01-11	1,053,013,274	7,164,000	29.2189	3,603,881,194	2009-12-31
3727	2010-01-08	1,045,849,274	-2,797,639	29.0201	3,603,881,194	2009-12-31
3728	2010-01-07	1,048,646,913	-1,179,368	29.0977	3,603,881,194	2009-12-31
3729	2010-01-06	1,049,826,281	7,474,312	29.1304	3,603,881,194	2009-12-31
3730	2010-01-05	1,042,351,969	-1,574,688	28.9230	3,603,881,194	2009-12-31
3731	2010-01-04	1,043,926,657	728,000	28.9667	3,603,881,194	2009-12-31
3732	2009-12-31	1,043,198,657	0	28.9465	3,603,881,194	2009-12-31
3733	2009-12-30	1,043,198,657	3,256,000	28.9465	3,603,881,194	2009-11-30
3734	2009-12-29	1,039,942,657	1,364,900	28.8562	3,603,881,194	2009-11-30
3735	2009-12-28	1,038,577,757	-5,352,206	28.8183	3,603,881,194	2009-11-30
3736	2009-12-24	1,043,929,963	0	28.9668	3,603,881,194	2009-11-30
3737	2009-12-23	1,043,929,963	-2,796,000	28.9668	3,603,881,194	2009-11-30
3738	2009-12-22	1,046,725,963	-2,352,000	29.0444	3,603,881,194	2009-11-30
3739	2009-12-21	1,049,077,963	-1,209,000	29.1097	3,603,881,194	2009-11-30
3740	2009-12-18	1,050,286,963	-1,698,000	29.1432	3,603,881,194	2009-11-30
3741	2009-12-17	1,051,984,963	8,693,312	29.1903	3,603,881,194	2009-11-30
3742	2009-12-16	1,043,291,651	5,334,000	28.9491	3,603,881,194	2009-11-30
3743	2009-12-15	1,037,957,651	-1,331,192	28.8011	3,603,881,194	2009-11-30
3744	2009-12-14	1,039,288,843	1,168,000	28.8380	3,603,881,194	2009-11-30
3745	2009-12-11	1,038,120,843	-11,656,000	28.8056	3,603,881,194	2009-11-30
3746	2009-12-10	1,049,776,843	1,764,000	29.1291	3,603,881,194	2009-11-30
3747	2009-12-09	1,048,012,843	-304,000	29.0801	3,603,881,194	2009-11-30
3748	2009-12-08	1,048,316,843	2,184,000	29.0886	3,603,881,194	2009-11-30
3749	2009-12-07	1,046,132,843	-1,288,000	29.0280	3,603,881,194	2009-11-30
3750	2009-12-04	1,047,420,843	-10,326,000	29.0637	3,603,881,194	2009-11-30
3751	2009-12-03	1,057,746,843	-1,049,502	29.3502	3,603,881,194	2009-11-30
3752	2009-12-02	1,058,796,345	3,532,000	29.3793	3,603,881,194	2009-11-30
3753	2009-12-01	1,055,264,345	4,930,489	29.2813	3,603,881,194	2009-11-30
3754	2009-11-30	1,050,333,856	2,338,364	29.1445	3,603,881,194	2009-11-30
3755	2009-11-27	1,047,995,492	-3,039,364	29.0796	3,603,881,194	2009-10-31
3756	2009-11-26	1,051,034,856	21,880,000	29.1640	3,603,881,194	2009-10-31
3757	2009-11-25	1,029,154,856	1,246,971	28.5568	3,603,881,194	2009-10-31
3758	2009-11-24	1,027,907,885	-8,174,500	28.5222	3,603,881,194	2009-10-31
3759	2009-11-23	1,036,082,385	6,202,000	28.7491	3,603,881,194	2009-10-31
3760	2009-11-20	1,029,880,385	11,278,000	28.5770	3,603,881,194	2009-10-31
3761	2009-11-19	1,018,602,385	2,830,000	28.2640	3,603,881,194	2009-10-31
3762	2009-11-18	1,015,772,385	-1,218,000	28.1855	3,603,881,194	2009-10-31
3763	2009-11-17	1,016,990,385	-1,288,000	28.2193	3,603,881,194	2009-10-31
3764	2009-11-16	1,018,278,385	510,764	28.2550	3,603,881,194	2009-10-31
3765	2009-11-13	1,017,767,621	-4,718,006	28.2409	3,603,881,194	2009-10-31
3766	2009-11-12	1,022,485,627	2,294,000	28.3718	3,603,881,194	2009-10-31
3767	2009-11-11	1,020,191,627	-25,103,609	28.3081	3,603,881,194	2009-10-31
3768	2009-11-10	1,045,295,236	9,761,231	29.0047	3,603,881,194	2009-10-31
3769	2009-11-09	1,035,534,005	-13,504,000	28.7339	3,603,881,194	2009-10-31
3770	2009-11-06	1,049,038,005	6,011,449	29.1086	3,603,881,194	2009-10-31
3771	2009-11-05	1,043,026,556	908,006	28.9418	3,603,881,194	2009-10-31
3772	2009-11-04	1,042,118,550	-5,902,826	28.9166	3,603,881,194	2009-10-31
3773	2009-11-03	1,048,021,376	7,469,769	29.0804	3,603,881,194	2009-10-31
3774	2009-11-02	1,040,551,607	4,982,000	28.8731	3,603,881,194	2009-10-31
3775	2009-10-30	1,035,569,607	2,423,556	28.7348	3,603,881,194	2009-09-30
3776	2009-10-29	1,033,146,051	384,000	28.6676	3,603,881,194	2009-09-30
3777	2009-10-28	1,032,762,051	7,812,000	28.6569	3,603,881,194	2009-09-30
3778	2009-10-27	1,024,950,051	-10,146,000	28.4402	3,603,881,194	2009-09-30
3779	2009-10-23	1,035,096,051	9,717,278	28.7217	3,603,881,194	2009-09-30
3780	2009-10-22	1,025,378,773	14,315,538	28.4521	3,603,881,194	2009-09-30
3781	2009-10-21	1,011,063,235	-676,000	28.0548	3,603,881,194	2009-09-30
3782	2009-10-20	1,011,739,235	2,027,641	28.0736	3,603,881,194	2009-09-30
3783	2009-10-19	1,009,711,594	-1,241,000	28.0173	3,603,881,194	2009-09-30
3784	2009-10-16	1,010,952,594	3,393,184	28.0518	3,603,881,194	2009-09-30
3785	2009-10-15	1,007,559,410	-734,000	27.9576	3,603,881,194	2009-09-30
3786	2009-10-14	1,008,293,410	-680,000	27.9780	3,603,881,194	2009-09-30
3787	2009-10-13	1,008,973,410	2,667,000	27.9969	3,603,881,194	2009-09-30
3788	2009-10-12	1,006,306,410	-1,356,000	27.9229	3,603,881,194	2009-09-30
3789	2009-10-09	1,007,662,410	-1,348,581	27.9605	3,603,881,194	2009-09-30
3790	2009-10-08	1,009,010,991	-10,630,000	27.9979	3,603,881,194	2009-09-30
3791	2009-10-07	1,019,640,991	-427,900	28.2929	3,603,881,194	2009-09-30
3792	2009-10-06	1,020,068,891	-3,548,688	28.3047	3,603,881,194	2009-09-30
3793	2009-10-05	1,023,617,579	-3,274,227	28.4032	3,603,881,194	2009-09-30
3794	2009-10-02	1,026,891,806	-2,611,338	28.4941	3,603,881,194	2009-09-30
3795	2009-09-30	1,029,503,144	6,851,656	28.5665	3,603,881,194	2009-09-30
3796	2009-09-29	1,022,651,488	327,656	28.3764	3,603,881,194	2009-08-31
3797	2009-09-28	1,022,323,832	-3,078,000	28.3673	3,603,881,194	2009-08-31
3798	2009-09-25	1,025,401,832	-2,090,344	28.4527	3,603,881,194	2009-08-31
3799	2009-09-24	1,027,492,176	2,122,000	28.5107	3,603,881,194	2009-08-31
3800	2009-09-23	1,025,370,176	1,793,946	28.4518	3,603,881,194	2009-08-31
3801	2009-09-22	1,023,576,230	27,774,000	28.4021	3,603,881,194	2009-08-31
3802	2009-09-21	995,802,230	1,210,000	27.6314	3,603,881,194	2009-08-31
3803	2009-09-18	994,592,230	470,000	27.5978	3,603,881,194	2009-08-31
3804	2009-09-17	994,122,230	-996,000	27.5848	3,603,881,194	2009-08-31
3805	2009-09-16	995,118,230	-833,725	27.6124	3,603,881,194	2009-08-31
3806	2009-09-15	995,951,955	2,492,000	27.6355	3,603,881,194	2009-08-31
3807	2009-09-14	993,459,955	4,508,000	27.5664	3,603,881,194	2009-08-31
3808	2009-09-11	988,951,955	3,800,000	27.4413	3,603,881,194	2009-08-31
3809	2009-09-10	985,151,955	6,914,000	27.3359	3,603,881,194	2009-08-31
3810	2009-09-09	978,237,955	12,060,000	27.1440	3,603,881,194	2009-08-31
3811	2009-09-08	966,177,955	-2,396,000	26.8094	3,603,881,194	2009-08-31
3812	2009-09-07	968,573,955	-18,188,000	26.8759	3,603,881,194	2009-08-31
3813	2009-09-04	986,761,955	-27,272,000	27.3805	3,603,881,194	2009-08-31
3814	2009-09-03	1,014,033,955	928,000	28.1373	3,603,881,194	2009-08-31
3815	2009-09-02	1,013,105,955	960,000	28.1115	3,603,881,194	2009-08-31
3816	2009-09-01	1,012,145,955	-3,152,000	28.0849	3,603,881,194	2009-08-31
3817	2009-08-31	1,015,297,955	-3,724,000	28.1723	3,603,881,194	2009-08-31
3818	2009-08-28	1,019,021,955	-4,036,166	28.2757	3,603,881,194	2009-07-31
3819	2009-08-27	1,023,058,121	4,500,769	28.3877	3,603,881,194	2009-07-31
3820	2009-08-26	1,018,557,352	-1,090,000	28.2628	3,603,881,194	2009-07-31
3821	2009-08-25	1,019,647,352	1,261,464	28.2930	3,603,881,194	2009-07-31
3822	2009-08-24	1,018,385,888	-8,673,769	28.2580	3,603,881,194	2009-07-31
3823	2009-08-21	1,027,059,657	-5,048,765	28.4987	3,603,881,194	2009-07-31
3824	2009-08-20	1,032,108,422	-3,570,000	28.6388	3,603,881,194	2009-07-31
3825	2009-08-19	1,035,678,422	-3,248,000	28.7379	3,603,881,194	2009-07-31
3826	2009-08-18	1,038,926,422	10,665,258	28.8280	3,603,881,194	2009-07-31
3827	2009-08-17	1,028,261,164	6,177,000	28.5320	3,603,881,194	2009-07-31
3828	2009-08-14	1,022,084,164	-4,206,000	28.3607	3,603,881,194	2009-07-31
3829	2009-08-13	1,026,290,164	-27,384,500	28.4774	3,603,881,194	2009-07-31
3830	2009-08-12	1,053,674,664	-2,086,000	29.2372	3,603,881,194	2009-07-31
3831	2009-08-11	1,055,760,664	-8,360,232	29.2951	3,603,881,194	2009-07-31
3832	2009-08-10	1,064,120,896	-9,722,000	29.5271	3,603,881,194	2009-07-31
3833	2009-08-07	1,073,842,896	58,673,500	29.7968	3,603,881,194	2009-07-31
3834	2009-08-06	1,015,169,396	-666,000	28.1688	3,603,881,194	2009-07-31
3835	2009-08-05	1,015,835,396	-24,573,620	28.1873	3,603,881,194	2009-07-31
3836	2009-08-04	1,040,409,016	1,961,000	28.8691	3,603,881,194	2009-07-31
3837	2009-08-03	1,038,448,016	1,231,000	28.8147	3,603,881,194	2009-07-31
3838	2009-07-31	1,037,217,016	3,090,915	28.7806	3,603,881,194	2009-07-31
3839	2009-07-30	1,034,126,101	15,455,074	28.6948	3,603,881,194	2009-07-09
3840	2009-07-29	1,018,671,027	-2,737,157	28.2659	3,603,881,194	2009-07-09
3841	2009-07-28	1,021,408,184	1,858,646	28.3419	3,603,881,194	2009-07-09
3842	2009-07-27	1,019,549,538	1,354,000	28.2903	3,603,881,194	2009-07-09
3843	2009-07-24	1,018,195,538	15,477,526	28.2527	3,603,881,194	2009-07-09
3844	2009-07-23	1,002,718,012	-17,568,688	27.8233	3,603,881,194	2009-07-09
3845	2009-07-22	1,020,286,700	-10,917,444	28.3108	3,603,881,194	2009-07-09
3846	2009-07-21	1,031,204,144	6,982,967	28.6137	3,603,881,194	2009-07-09
3847	2009-07-20	1,024,221,177	2,748,584	28.4199	3,603,881,194	2009-07-09
3848	2009-07-17	1,021,472,593	-9,270,000	28.3437	3,603,881,194	2009-07-09
3849	2009-07-16	1,030,742,593	16,953,536	28.6009	3,603,881,194	2009-07-09
3850	2009-07-15	1,013,789,057	252,851	28.1305	3,603,881,194	2009-07-09
3851	2009-07-14	1,013,536,206	-2,975,000	28.1235	3,603,881,194	2009-07-09
3852	2009-07-13	1,016,511,206	-8,642,615	28.2060	3,603,881,194	2009-07-09
3853	2009-07-10	1,025,153,821	-852,000	28.4458	3,603,881,194	2009-07-09
3854	2009-07-09	1,026,005,821	-23,660,473	28.4695	3,603,881,194	2009-07-09
3855	2009-07-08	1,049,666,294	-11,649,033	34.0372	3,083,881,194	2009-07-07
3856	2009-07-07	1,061,315,327	21,384,954	34.4149	3,083,881,194	2009-07-07
3857	2009-07-06	1,039,930,373	8,750,768	35.4456	2,933,881,195	2009-06-30
3858	2009-07-03	1,031,179,605	323,802,705	35.1473	2,933,881,195	2009-06-30
3859	2009-07-02	707,376,900	28,956,401	24.1106	2,933,881,195	2009-06-30
3860	2009-06-30	678,420,499	-13,993,011	23.1237	2,933,881,195	2009-06-30
3861	2009-06-29	692,413,510	21,948,000	23.6006	2,933,881,195	2009-05-31
3862	2009-06-26	670,465,510	-106,158	22.8525	2,933,881,195	2009-05-31
3863	2009-06-25	670,571,668	-1,166,000	22.8561	2,933,881,195	2009-05-31
3864	2009-06-24	671,737,668	353,000	22.8959	2,933,881,195	2009-05-31
3865	2009-06-23	671,384,668	-10,094,827	22.8838	2,933,881,195	2009-05-31
3866	2009-06-22	681,479,495	-12,077,005	23.2279	2,933,881,195	2009-05-31
3867	2009-06-19	693,556,500	-15,395,000	23.6396	2,933,881,195	2009-05-31
3868	2009-06-18	708,951,500	-6,738,000	24.1643	2,933,881,195	2009-05-31
3869	2009-06-17	715,689,500	375,955	24.3939	2,933,881,195	2009-05-31
3870	2009-06-16	715,313,545	-5,246,000	24.3811	2,933,881,195	2009-05-31
3871	2009-06-15	720,559,545	6,024,000	24.5599	2,933,881,195	2009-05-31
3872	2009-06-12	714,535,545	-11,102,000	24.3546	2,933,881,195	2009-05-31
3873	2009-06-11	725,637,545	9,820,000	24.7330	2,933,881,195	2009-05-31
3874	2009-06-10	715,817,545	8,764,715	24.3983	2,933,881,195	2009-05-31
3875	2009-06-09	707,052,830	15,779,312	24.0996	2,933,881,195	2009-05-31
3876	2009-06-08	691,273,518	-5,326,000	23.5617	2,933,881,195	2009-05-31
3877	2009-06-05	696,599,518	-2,348,000	23.7433	2,933,881,195	2009-05-31
3878	2009-06-04	698,947,518	2,392,107	23.8233	2,933,881,195	2009-05-31
3879	2009-06-03	696,555,411	-7,620,251	23.7418	2,933,881,195	2009-05-31
3880	2009-06-02	704,175,662	5,645,800	24.0015	2,933,881,195	2009-05-31
3881	2009-06-01	698,529,862	9,410,000	23.8091	2,933,881,195	2009-05-31
3882	2009-05-29	689,119,862	-16,588,665	23.4883	2,933,881,195	2009-05-21
3883	2009-05-27	705,708,527	19,480,258	24.0538	2,933,881,195	2009-05-21
3884	2009-05-26	686,228,269	-19,990,776	23.3898	2,933,881,195	2009-05-21
3885	2009-05-25	706,219,045	-127,545	24.0712	2,933,881,195	2009-05-21
3886	2009-05-22	706,346,590	27,720,776	24.0755	2,933,881,195	2009-05-21
3887	2009-05-21	678,625,814	-7,093,304	23.1307	2,933,881,195	2009-05-21
3888	2009-05-20	685,719,118	7,171,640	24.6318	2,783,881,197	2009-04-30
3889	2009-05-19	678,547,478	10,189,768	24.3742	2,783,881,197	2009-04-30
3890	2009-05-18	668,357,710	-66,407,396	24.0081	2,783,881,197	2009-04-30
3891	2009-05-15	734,765,106	-47,330,145	26.3936	2,783,881,197	2009-04-30
3892	2009-05-14	782,095,251	14,536,717	28.0937	2,783,881,197	2009-04-30
3893	2009-05-13	767,558,534	-9,663,134	27.5715	2,783,881,197	2009-04-30
3894	2009-05-12	777,221,668	2,843,633	27.9186	2,783,881,197	2009-04-30
3895	2009-05-11	774,378,035	-740,158	27.8165	2,783,881,197	2009-04-30
3896	2009-05-08	775,118,193	2,145,000	27.8431	2,783,881,197	2009-04-30
3897	2009-05-07	772,973,193	88,232	27.7660	2,783,881,197	2009-04-30
3898	2009-05-06	772,884,961	-4,746,232	27.7629	2,783,881,197	2009-04-30
3899	2009-05-05	777,631,193	-4,298,000	27.9333	2,783,881,197	2009-04-30
3900	2009-05-04	781,929,193	-7,408,000	28.0877	2,783,881,197	2009-04-30
3901	2009-04-30	789,337,193	-3,812,275	28.3538	2,783,881,197	2009-04-30
3902	2009-04-29	793,149,468	2,230,000	28.4908	2,783,881,197	2009-03-31
3903	2009-04-28	790,919,468	-2,432,000	28.4107	2,783,881,197	2009-03-31
3904	2009-04-27	793,351,468	-10,122,000	28.4980	2,783,881,197	2009-03-31
3905	2009-04-24	803,473,468	6,029,519	28.8616	2,783,881,197	2009-03-31
3906	2009-04-23	797,443,949	12,826,000	28.6450	2,783,881,197	2009-03-31
3907	2009-04-22	784,617,949	2,718,232	28.1843	2,783,881,197	2009-03-31
3908	2009-04-21	781,899,717	-3,818,232	28.0867	2,783,881,197	2009-03-31
3909	2009-04-20	785,717,949	-6,040,031	28.2238	2,783,881,197	2009-03-31
3910	2009-04-17	791,757,980	-4,424,000	28.4408	2,783,881,197	2009-03-31
3911	2009-04-16	796,181,980	3,782,000	28.5997	2,783,881,197	2009-03-31
3912	2009-04-15	792,399,980	-9,556,000	28.4639	2,783,881,197	2009-03-31
3913	2009-04-14	801,955,980	11,842,000	28.8071	2,783,881,197	2009-03-31
3914	2009-04-09	790,113,980	3,440,000	28.3817	2,783,881,197	2009-03-31
3915	2009-04-08	786,673,980	13,240,000	28.2582	2,783,881,197	2009-03-31
3916	2009-04-07	773,433,980	13,992,212	27.7826	2,783,881,197	2009-03-31
3917	2009-04-06	759,441,768	-2,044,084	27.2800	2,783,881,197	2009-03-31
3918	2009-04-03	761,485,852	-5,746,001	27.3534	2,783,881,197	2009-03-31
3919	2009-04-02	767,231,853	510,872	27.5598	2,783,881,197	2009-03-31
3920	2009-04-01	766,720,981	3,604,000	27.5414	2,783,881,197	2009-03-31
3921	2009-03-31	763,116,981	-5,662,887	27.4120	2,783,881,197	2009-03-31
3922	2009-03-30	768,779,868	-4,982,000	27.6154	2,783,881,197	2009-02-28
3923	2009-03-27	773,761,868	233,840	27.7944	2,783,881,197	2009-02-28
3924	2009-03-26	773,528,028	-3,472,000	27.7860	2,783,881,197	2009-02-28
3925	2009-03-25	777,000,028	-3,052,147	27.9107	2,783,881,197	2009-02-28
3926	2009-03-24	780,052,175	-1,838,608	28.0203	2,783,881,197	2009-02-28
3927	2009-03-23	781,890,783	-5,863,000	28.0864	2,783,881,197	2009-02-28
3928	2009-03-20	787,753,783	-420,000	28.2970	2,783,881,197	2009-02-28
3929	2009-03-19	788,173,783	419,969	28.3120	2,783,881,197	2009-02-28
3930	2009-03-18	787,753,814	-582,000	28.2970	2,783,881,197	2009-02-28
3931	2009-03-17	788,335,814	1,945,309	28.3179	2,783,881,197	2009-02-28
3932	2009-03-16	786,390,505	-488,000	28.2480	2,783,881,197	2009-02-28
3933	2009-03-13	786,878,505	812,000	28.2655	2,783,881,197	2009-02-28
3934	2009-03-12	786,066,505	814,000	28.2364	2,783,881,197	2009-02-28
3935	2009-03-11	785,252,505	159,245	28.2071	2,783,881,197	2009-02-28
3936	2009-03-10	785,093,260	933,656	28.2014	2,783,881,197	2009-02-28
3937	2009-03-09	784,159,604	2,646,000	28.1679	2,783,881,197	2009-02-28
3938	2009-03-06	781,513,604	-320,000	28.0728	2,783,881,197	2009-02-28
3939	2009-03-05	781,833,604	4,019,295	28.0843	2,783,881,197	2009-02-28
3940	2009-03-04	777,814,309	-434,000	27.9399	2,783,881,197	2009-02-28
3941	2009-03-03	778,248,309	6,000	27.9555	2,783,881,197	2009-02-28
3942	2009-03-02	778,242,309	324,079	27.9553	2,783,881,197	2009-02-28
3943	2009-02-27	777,918,230	-360,000	27.9437	2,783,881,197	2009-01-31
3944	2009-02-26	778,278,230	396,000	27.9566	2,783,881,197	2009-01-31
3945	2009-02-25	777,882,230	964,000	27.9424	2,783,881,197	2009-01-31
3946	2009-02-24	776,918,230	1,649,610	27.9077	2,783,881,197	2009-01-31
3947	2009-02-23	775,268,620	-30,598,201	27.8485	2,783,881,197	2009-01-31
3948	2009-02-20	805,866,821	1,278,000	28.9476	2,783,881,197	2009-01-31
3949	2009-02-19	804,588,821	-13,557,678	28.9017	2,783,881,197	2009-01-31
3950	2009-02-18	818,146,499	15,896,999	29.3887	2,783,881,197	2009-01-31
3951	2009-02-17	802,249,500	-1,805,000	28.8177	2,783,881,197	2009-01-31
3952	2009-02-16	804,054,500	586,000	28.8825	2,783,881,197	2009-01-31
3953	2009-02-13	803,468,500	376,000	28.8615	2,783,881,197	2009-01-31
3954	2009-02-12	803,092,500	3,163,656	28.8479	2,783,881,197	2009-01-31
3955	2009-02-11	799,928,844	4,937,867	28.7343	2,783,881,197	2009-01-31
3956	2009-02-10	794,990,977	-3,150,000	28.5569	2,783,881,197	2009-01-31
3957	2009-02-09	798,140,977	-564,000	28.6701	2,783,881,197	2009-01-31
3958	2009-02-06	798,704,977	-648,000	28.6903	2,783,881,197	2009-01-31
3959	2009-02-05	799,352,977	-122,000	28.7136	2,783,881,197	2009-01-31
3960	2009-02-04	799,474,977	-1,272,000	28.7180	2,783,881,197	2009-01-31
3961	2009-02-03	800,746,977	-1,536,000	28.7637	2,783,881,197	2009-01-31
3962	2009-02-02	802,282,977	224,000	28.8189	2,783,881,197	2009-01-31
3963	2009-01-30	802,058,977	2,250,000	28.8108	2,783,881,197	2008-12-31
3964	2009-01-29	799,808,977	238,000	28.7300	2,783,881,197	2008-12-31
3965	2009-01-23	799,570,977	-118,000	28.7214	2,783,881,197	2008-12-31
3966	2009-01-22	799,688,977	1,264,000	28.7257	2,783,881,197	2008-12-31
3967	2009-01-21	798,424,977	-968,000	28.6803	2,783,881,197	2008-12-31
3968	2009-01-20	799,392,977	-2,058,000	28.7151	2,783,881,197	2008-12-31
3969	2009-01-19	801,450,977	-3,854,000	28.7890	2,783,881,197	2008-12-31
3970	2009-01-16	805,304,977	-2,354,396	28.9274	2,783,881,197	2008-12-31
3971	2009-01-15	807,659,373	4,965,478	29.0120	2,783,881,197	2008-12-31
3972	2009-01-14	802,693,895	9,677,074	28.8336	2,783,881,197	2008-12-31
3973	2009-01-13	793,016,821	1,246,000	28.4860	2,783,881,197	2008-12-31
3974	2009-01-12	791,770,821	194,967	28.4413	2,783,881,197	2008-12-31
3975	2009-01-09	791,575,854	-9,720,889	28.4343	2,783,881,197	2008-12-31
3976	2009-01-08	801,296,743	-4,800,000	28.7834	2,783,881,197	2008-12-31
3977	2009-01-07	806,096,743	5,161,313	28.9559	2,783,881,197	2008-12-31
3978	2009-01-06	800,935,430	1,438,000	28.7705	2,783,881,197	2008-12-31
3979	2009-01-05	799,497,430	3,196,494	28.7188	2,783,881,197	2008-12-31
3980	2009-01-02	796,300,936	-9,844,345	28.6040	2,783,881,197	2008-12-31
3981	2008-12-30	806,145,281	-10,506,411	28.9576	2,783,881,197	2008-11-30
3982	2008-12-29	816,651,692	46,022,390	29.3350	2,783,881,197	2008-11-30
3983	2008-12-23	770,629,302	-3,151,768	27.6818	2,783,881,197	2008-11-30
3984	2008-12-22	773,781,070	8,619,770	27.7950	2,783,881,197	2008-11-30
3985	2008-12-19	765,161,300	15,442,961	27.4854	2,783,881,197	2008-11-30
3986	2008-12-18	749,718,339	5,744,000	26.9307	2,783,881,197	2008-11-30
3987	2008-12-17	743,974,339	-128,000	26.7244	2,783,881,197	2008-11-30
3988	2008-12-16	744,102,339	-4,886,068	26.7290	2,783,881,197	2008-11-30
3989	2008-12-15	748,988,407	-9,548,000	26.9045	2,783,881,197	2008-11-30
3990	2008-12-12	758,536,407	0	27.2474	2,783,881,197	2008-11-30
3991	2008-12-11	758,536,407	1,270,000	27.2474	2,783,881,197	2008-11-30
3992	2008-12-10	757,266,407	0	27.2018	2,783,881,197	2008-11-30
3993	2008-12-09	757,266,407	-13,107,444	27.2018	2,783,881,197	2008-11-30
3994	2008-12-08	770,373,851	-66,697,158	27.6727	2,783,881,197	2008-11-30
3995	2008-12-05	837,071,009	-792,755	30.0685	2,783,881,197	2008-11-30
3996	2008-12-04	837,863,764	118,000	30.0970	2,783,881,197	2008-11-30
3997	2008-12-03	837,745,764	2,132,000	30.0927	2,783,881,197	2008-11-30
3998	2008-12-02	835,613,764	-6,395,000	30.0161	2,783,881,197	2008-11-30
3999	2008-12-01	842,008,764	-10,033,246	30.2459	2,783,881,197	2008-11-30
4000	2008-11-28	852,042,010	2,262,000	30.6063	2,783,881,197	2008-10-31
4001	2008-11-27	849,780,010	-1,134,000	30.5250	2,783,881,197	2008-10-31
4002	2008-11-26	850,914,010	93,066,000	30.5657	2,783,881,197	2008-10-31
4003	2008-11-25	757,848,010	-4,726,000	27.2227	2,783,881,197	2008-10-31
4004	2008-11-24	762,574,010	-8,942,000	27.3925	2,783,881,197	2008-10-31
4005	2008-11-21	771,516,010	-2,779,959	27.7137	2,783,881,197	2008-10-31
4006	2008-11-20	774,295,969	230,000	27.8135	2,783,881,197	2008-10-31
4007	2008-11-19	774,065,969	296,967	27.8053	2,783,881,197	2008-10-31
4008	2008-11-18	773,769,002	-264,000	27.7946	2,783,881,197	2008-10-31
4009	2008-11-17	774,033,002	674,000	27.8041	2,783,881,197	2008-10-31
4010	2008-11-14	773,359,002	3,963,000	27.7799	2,783,881,197	2008-10-31
4011	2008-11-13	769,396,002	1,023,000	27.6375	2,783,881,197	2008-10-31
4012	2008-11-12	768,373,002	-256,000	27.6008	2,783,881,197	2008-10-31
4013	2008-11-11	768,629,002	1,939,451	27.6100	2,783,881,197	2008-10-31
4014	2008-11-10	766,689,551	144,000	27.5403	2,783,881,197	2008-10-31
4015	2008-11-07	766,545,551	436,137	27.5351	2,783,881,197	2008-10-31
4016	2008-11-06	766,109,414	-99,176,000	27.5195	2,783,881,197	2008-10-31
4017	2008-11-05	865,285,414	-1,580,000	31.0820	2,783,881,197	2008-10-31
4018	2008-11-04	866,865,414	-2,530,413	31.1387	2,783,881,197	2008-10-31
4019	2008-11-03	869,395,827	-3,219,820	31.2296	2,783,881,197	2008-10-31
4020	2008-10-31	872,615,647	-1,335,164	31.3453	2,783,881,197	2008-10-31
4021	2008-10-30	873,950,811	-2,738,160	31.3933	2,783,881,197	2008-09-30
4022	2008-10-29	876,688,971	1,218,000	31.4916	2,783,881,197	2008-09-30
4023	2008-10-28	875,470,971	506,584	31.4479	2,783,881,197	2008-09-30
4024	2008-10-27	874,964,387	-5,771,444	31.4297	2,783,881,197	2008-09-30
4025	2008-10-24	880,735,831	826,000	31.6370	2,783,881,197	2008-09-30
4026	2008-10-23	879,909,831	1,076,000	31.6073	2,783,881,197	2008-09-30
4027	2008-10-22	878,833,831	4,608,000	31.5687	2,783,881,197	2008-09-30
4028	2008-10-21	874,225,831	14,000	31.4031	2,783,881,197	2008-09-30
4029	2008-10-20	874,211,831	1,192,000	31.4026	2,783,881,197	2008-09-30
4030	2008-10-17	873,019,831	691,072	31.3598	2,783,881,197	2008-09-30
4031	2008-10-16	872,328,759	-3,520,275	31.3350	2,783,881,197	2008-09-30
4032	2008-10-15	875,849,034	296,015	31.4614	2,783,881,197	2008-09-30
4033	2008-10-14	875,553,019	-965,000	31.4508	2,783,881,197	2008-09-30
4034	2008-10-13	876,518,019	22,491	31.4855	2,783,881,197	2008-09-30
4035	2008-10-10	876,495,528	22,168	31.4847	2,783,881,197	2008-09-30
4036	2008-10-09	876,473,360	534,000	31.4839	2,783,881,197	2008-09-30
4037	2008-10-08	875,939,360	-896,000	31.4647	2,783,881,197	2008-09-30
4038	2008-10-06	876,835,360	-5,594,000	31.4969	2,783,881,197	2008-09-30
4039	2008-10-03	882,429,360	27,794	31.6978	2,783,881,197	2008-09-30
4040	2008-10-02	882,401,566	994,000	31.6968	2,783,881,197	2008-09-30
4041	2008-09-30	881,407,566	-2,246,000	31.6611	2,783,881,197	2008-09-30
4042	2008-09-29	883,653,566	-1,644,000	31.7418	2,783,881,197	2008-08-31
4043	2008-09-26	885,297,566	394,000	31.8008	2,783,881,197	2008-08-31
4044	2008-09-25	884,903,566	84,000	31.7867	2,783,881,197	2008-08-31
4045	2008-09-24	884,819,566	77,452,000	31.7837	2,783,881,197	2008-08-31
4046	2008-09-23	807,367,566	37,775,863	29.0015	2,783,881,197	2008-08-31
4047	2008-09-22	769,591,703	-498,000	27.6446	2,783,881,197	2008-08-31
4048	2008-09-19	770,089,703	-431,344	27.6624	2,783,881,197	2008-08-31
4049	2008-09-18	770,521,047	1,928,000	27.6779	2,783,881,197	2008-08-31
4050	2008-09-17	768,593,047	1,776,000	27.6087	2,783,881,197	2008-08-31
4051	2008-09-16	766,817,047	-370,000	27.5449	2,783,881,197	2008-08-31
4052	2008-09-12	767,187,047	-1,366,000	27.5582	2,783,881,197	2008-08-31
4053	2008-09-11	768,553,047	-802,000	27.6073	2,783,881,197	2008-08-31
4054	2008-09-10	769,355,047	-588,405	27.6361	2,783,881,197	2008-08-31
4055	2008-09-09	769,943,452	386,000	27.6572	2,783,881,197	2008-08-31
4056	2008-09-08	769,557,452	-1,272,000	27.6433	2,783,881,197	2008-08-31
4057	2008-09-05	770,829,452	-656,000	27.6890	2,783,881,197	2008-08-31
4058	2008-09-04	771,485,452	286,000	27.7126	2,783,881,197	2008-08-31
4059	2008-09-03	771,199,452	576,000	27.7023	2,783,881,197	2008-08-31
4060	2008-09-02	770,623,452	-167,788	27.6816	2,783,881,197	2008-08-31
4061	2008-09-01	770,791,240	-208,000	27.6876	2,783,881,197	2008-08-31
4062	2008-08-29	770,999,240	-454,000	27.6951	2,783,881,197	2008-07-31
4063	2008-08-28	771,453,240	543,449	27.7114	2,783,881,197	2008-07-31
4064	2008-08-27	770,909,791	-42,000	27.6919	2,783,881,197	2008-07-31
4065	2008-08-26	770,951,791	14,000	27.6934	2,783,881,197	2008-07-31
4066	2008-08-25	770,937,791	45,704	27.6929	2,783,881,197	2008-07-31
4067	2008-08-21	770,892,087	338,000	27.6913	2,783,881,197	2008-07-31
4068	2008-08-20	770,554,087	-46,649,450	27.6791	2,783,881,197	2008-07-31
4069	2008-08-19	817,203,537	-997,377	29.3548	2,783,881,197	2008-07-31
4070	2008-08-18	818,200,914	-676,131	29.3907	2,783,881,197	2008-07-31
4071	2008-08-15	818,877,045	-1,082,334	29.4149	2,783,881,197	2008-07-31
4072	2008-08-14	819,959,379	3,704,000	29.4538	2,783,881,197	2008-07-31
4073	2008-08-13	816,255,379	-310,687	29.3208	2,783,881,197	2008-07-31
4074	2008-08-12	816,566,066	569,656	29.3319	2,783,881,197	2008-07-31
4075	2008-08-11	815,996,410	1,602,161	29.3115	2,783,881,197	2008-07-31
4076	2008-08-08	814,394,249	224,000	29.2539	2,783,881,197	2008-07-31
4077	2008-08-07	814,170,249	2,846,000	29.2459	2,783,881,197	2008-07-31
4078	2008-08-05	811,324,249	-68,000	29.1436	2,783,881,197	2008-07-31
4079	2008-08-04	811,392,249	443,214	29.1461	2,783,881,197	2008-07-31
4080	2008-08-01	810,949,035	-3,344,176	29.1302	2,783,881,197	2008-07-31
4081	2008-07-31	814,293,211	-562,000	29.2503	2,783,881,197	2008-07-31
4082	2008-07-30	814,855,211	156,000	29.7627	2,737,844,121	2008-06-30
4083	2008-07-29	814,699,211	1,024,000	29.7570	2,737,844,121	2008-06-30
4084	2008-07-28	813,675,211	1,368,672	29.7196	2,737,844,121	2008-06-30
4085	2008-07-25	812,306,539	-45,891	29.6696	2,737,844,121	2008-06-30
4086	2008-07-24	812,352,430	98,000	29.6712	2,737,844,121	2008-06-30
4087	2008-07-23	812,254,430	-868,000	29.6677	2,737,844,121	2008-06-30
4088	2008-07-22	813,122,430	-301,702	29.6994	2,737,844,121	2008-06-30
4089	2008-07-21	813,424,132	32,000	29.7104	2,737,844,121	2008-06-30
4090	2008-07-18	813,392,132	422,000	29.7092	2,737,844,121	2008-06-30
4091	2008-07-17	812,970,132	612,000	29.6938	2,737,844,121	2008-06-30
4092	2008-07-16	812,358,132	5,194,000	29.6715	2,737,844,121	2008-06-30
4093	2008-07-15	807,164,132	-730,000	29.4817	2,737,844,121	2008-06-30
4094	2008-07-14	807,894,132	1,559,969	29.5084	2,737,844,121	2008-06-30
4095	2008-07-11	806,334,163	-1,948,000	29.4514	2,737,844,121	2008-06-30
4096	2008-07-10	808,282,163	-18,000	29.5226	2,737,844,121	2008-06-30
4097	2008-07-09	808,300,163	4,374,000	29.5232	2,737,844,121	2008-06-30
4098	2008-07-08	803,926,163	-5,042,966	29.3635	2,737,844,121	2008-06-30
4099	2008-07-07	808,969,129	-2,424,000	29.5477	2,737,844,121	2008-06-30
4100	2008-07-04	811,393,129	-10,932,153	29.6362	2,737,844,121	2008-06-30
4101	2008-07-03	822,325,282	-572,180	30.0355	2,737,844,121	2008-06-30
4102	2008-07-02	822,897,462	-4,446,000	30.0564	2,737,844,121	2008-06-30
4103	2008-06-30	827,343,462	-426,000	30.2188	2,737,844,121	2008-06-30
4104	2008-06-27	827,769,462	338,000	30.2344	2,737,844,121	2008-05-31
4105	2008-06-26	827,431,462	-1,268,121	30.2220	2,737,844,121	2008-05-31
4106	2008-06-25	828,699,583	-112,000	30.2683	2,737,844,121	2008-05-31
4107	2008-06-24	828,811,583	-3,272,000	30.2724	2,737,844,121	2008-05-31
4108	2008-06-23	832,083,583	-1,946,000	30.3919	2,737,844,121	2008-05-31
4109	2008-06-20	834,029,583	-1,310,000	30.4630	2,737,844,121	2008-05-31
4110	2008-06-19	835,339,583	838,000	30.5109	2,737,844,121	2008-05-31
4111	2008-06-18	834,501,583	-7,976,000	30.4802	2,737,844,121	2008-05-31
4112	2008-06-17	842,477,583	-1,157	30.7716	2,737,844,121	2008-05-31
4113	2008-06-16	842,478,740	-4,262,000	30.7716	2,737,844,121	2008-05-31
4114	2008-06-13	846,740,740	-4,054,000	30.9273	2,737,844,121	2008-05-31
4115	2008-06-12	850,794,740	-3,178,076	31.0754	2,737,844,121	2008-05-31
4116	2008-06-11	853,972,816	-8,612,000	31.1914	2,737,844,121	2008-05-31
4117	2008-06-10	862,584,816	-2,518,940	31.5060	2,737,844,121	2008-05-31
4118	2008-06-06	865,103,756	-1,681,060	31.5980	2,737,844,121	2008-05-31
4119	2008-06-05	866,784,816	-1,236,000	31.6594	2,737,844,121	2008-05-31
4120	2008-06-04	868,020,816	-2,472,000	31.7045	2,737,844,121	2008-05-31
4121	2008-06-03	870,492,816	-4,974,000	31.7948	2,737,844,121	2008-05-31
4122	2008-06-02	875,466,816	-1,230,000	31.9765	2,737,844,121	2008-05-31
4123	2008-05-30	876,696,816	-2,834,000	32.0214	2,737,844,121	2008-04-30
4124	2008-05-29	879,530,816	4,226,000	32.1249	2,737,844,121	2008-04-30
4125	2008-05-28	875,304,816	3,228,940	31.9706	2,737,844,121	2008-04-30
4126	2008-05-27	872,075,876	-2,510,000	31.8526	2,737,844,121	2008-04-30
4127	2008-05-26	874,585,876	1,549,004	31.9443	2,737,844,121	2008-04-30
4128	2008-05-23	873,036,872	62,405,060	31.8877	2,737,844,121	2008-04-30
4129	2008-05-22	810,631,812	-1,576,000	29.6084	2,737,844,121	2008-04-30
4130	2008-05-21	812,207,812	198,000	29.6660	2,737,844,121	2008-04-30
4131	2008-05-20	812,009,812	1,394,940	29.6587	2,737,844,121	2008-04-30
4132	2008-05-19	810,614,872	-38,000	29.6078	2,737,844,121	2008-04-30
4133	2008-05-16	810,652,872	-4,914,000	29.6092	2,737,844,121	2008-04-30
4134	2008-05-15	815,566,872	-2,538,940	29.7887	2,737,844,121	2008-04-30
4135	2008-05-14	818,105,812	86,000	29.8814	2,737,844,121	2008-04-30
4136	2008-05-13	818,019,812	-58,462,000	29.8782	2,737,844,121	2008-04-30
4137	2008-05-09	876,481,812	-1,799,060	32.0136	2,737,844,121	2008-04-30
4138	2008-05-08	878,280,872	-4,612,000	32.0793	2,737,844,121	2008-04-30
4139	2008-05-07	882,892,872	-1,458,000	32.2477	2,737,844,121	2008-04-30
4140	2008-05-06	884,350,872	-1,860,940	32.3010	2,737,844,121	2008-04-30
4141	2008-05-05	886,211,812	-3,044,766	32.3690	2,737,844,121	2008-04-30
4142	2008-05-02	889,256,578	-6,804,298	32.4802	2,737,844,121	2008-04-30
4143	2008-04-30	896,060,876	5,286,940	32.7287	2,737,844,121	2008-04-30
4144	2008-04-29	890,773,936	-924,000	32.5356	2,737,844,121	2008-03-31
4145	2008-04-28	891,697,936	-3,192,940	32.5693	2,737,844,121	2008-03-31
4146	2008-04-25	894,890,876	-4,977,808	32.6860	2,737,844,121	2008-03-31
4147	2008-04-24	899,868,684	-4,474,000	32.8678	2,737,844,121	2008-03-31
4148	2008-04-23	904,342,684	-1,268,000	33.0312	2,737,844,121	2008-03-31
4149	2008-04-22	905,610,684	-148,000	33.0775	2,737,844,121	2008-03-31
4150	2008-04-21	905,758,684	-17,046,076	33.0829	2,737,844,121	2008-03-31
4151	2008-04-18	922,804,760	-1,770,000	33.7055	2,737,844,121	2008-03-31
4152	2008-04-17	924,574,760	3,122,000	33.7702	2,737,844,121	2008-03-31
4153	2008-04-16	921,452,760	7,816,000	33.6561	2,737,844,121	2008-03-31
4154	2008-04-15	913,636,760	4,859,299	33.3707	2,737,844,121	2008-03-31
4155	2008-04-14	908,777,461	4,984,533	33.1932	2,737,844,121	2008-03-31
4156	2008-04-11	903,792,928	2,462,000	33.0111	2,737,844,121	2008-03-31
4157	2008-04-10	901,330,928	6,020,000	32.9212	2,737,844,121	2008-03-31
4158	2008-04-09	895,310,928	608,949	32.7013	2,737,844,121	2008-03-31
4159	2008-04-08	894,701,979	-2,656,766	32.6791	2,737,844,121	2008-03-31
4160	2008-04-07	897,358,745	-3,450,000	32.7761	2,737,844,121	2008-03-31
4161	2008-04-03	900,808,745	-629,042	32.9021	2,737,844,121	2008-03-31
4162	2008-04-02	901,437,787	978,000	32.9251	2,737,844,121	2008-03-31
4163	2008-04-01	900,459,787	424,000	32.8894	2,737,844,121	2008-03-31
4164	2008-03-31	900,035,787	-3,586,000	32.8739	2,737,844,121	2008-03-31
4165	2008-03-28	903,621,787	-296,000	33.0049	2,737,844,121	2008-02-29
4166	2008-03-27	903,917,787	-366,000	33.0157	2,737,844,121	2008-02-29
4167	2008-03-26	904,283,787	11,168,000	33.0290	2,737,844,121	2008-02-29
4168	2008-03-25	893,115,787	-1,268,000	32.6211	2,737,844,121	2008-02-29
4169	2008-03-20	894,383,787	-2,321,000	32.6674	2,737,844,121	2008-02-29
4170	2008-03-19	896,704,787	7,412,000	32.7522	2,737,844,121	2008-02-29
4171	2008-03-18	889,292,787	7,971,817	32.4815	2,737,844,121	2008-02-29
4172	2008-03-17	881,320,970	1,802,000	32.1903	2,737,844,121	2008-02-29
4173	2008-03-14	879,518,970	1,429,000	32.1245	2,737,844,121	2008-02-29
4174	2008-03-13	878,089,970	388,000	32.0723	2,737,844,121	2008-02-29
4175	2008-03-12	877,701,970	854,000	32.0581	2,737,844,121	2008-02-29
4176	2008-03-11	876,847,970	319,000	32.0270	2,737,844,121	2008-02-29
4177	2008-03-10	876,528,970	115,000	32.0153	2,737,844,121	2008-02-29
4178	2008-03-07	876,413,970	281,701	32.0111	2,737,844,121	2008-02-29
4179	2008-03-06	876,132,269	514,000	32.0008	2,737,844,121	2008-02-29
4180	2008-03-05	875,618,269	15,644,000	31.9820	2,737,844,121	2008-02-29
4181	2008-03-04	859,974,269	-17,520,000	31.4106	2,737,844,121	2008-02-29
4182	2008-03-03	877,494,269	-1,464,651	32.0506	2,737,844,121	2008-02-29
4183	2008-02-29	878,958,920	-1,606,000	32.1041	2,737,844,121	2008-02-29
4184	2008-02-28	880,564,920	-6,000,000	32.1627	2,737,844,121	2008-01-31
4185	2008-02-27	886,564,920	-494,000	32.3819	2,737,844,121	2008-01-31
4186	2008-02-26	887,058,920	-246,000	32.3999	2,737,844,121	2008-01-31
4187	2008-02-25	887,304,920	160,000	32.4089	2,737,844,121	2008-01-31
4188	2008-02-22	887,144,920	813,679	32.4030	2,737,844,121	2008-01-31
4189	2008-02-21	886,331,241	-1,556,000	32.3733	2,737,844,121	2008-01-31
4190	2008-02-20	887,887,241	46,826,000	32.4302	2,737,844,121	2008-01-31
4191	2008-02-19	841,061,241	-1,084,000	30.7198	2,737,844,121	2008-01-31
4192	2008-02-18	842,145,241	-191,138,915	30.7594	2,737,844,121	2008-01-31
4193	2008-02-15	1,033,284,156	-15,228,000	37.7408	2,737,844,121	2008-01-31
4194	2008-02-14	1,048,512,156	-12,584,000	38.2970	2,737,844,121	2008-01-31
4195	2008-02-13	1,061,096,156	-4,065,999	38.7566	2,737,844,121	2008-01-31
4196	2008-02-12	1,065,162,155	-13,367,134	38.9051	2,737,844,121	2008-01-31
4197	2008-02-11	1,078,529,289	-3,250	39.3934	2,737,844,121	2008-01-31
4198	2008-02-06	1,078,532,539	0	39.3935	2,737,844,121	2008-01-31
4199	2008-02-05	1,078,532,539	-1,552,000	39.3935	2,737,844,121	2008-01-31
4200	2008-02-04	1,080,084,539	-4,924,000	39.4502	2,737,844,121	2008-01-31
4201	2008-02-01	1,085,008,539	-10,082,000	39.6300	2,737,844,121	2008-01-31
4202	2008-01-31	1,095,090,539	-1,898,000	39.9983	2,737,844,121	2008-01-31
4203	2008-01-30	1,096,988,539	-4,876,091	40.0676	2,737,844,121	2007-12-31
4204	2008-01-29	1,101,864,630	-3,820,000	40.2457	2,737,844,121	2007-12-31
4205	2008-01-28	1,105,684,630	-5,154,000	40.3852	2,737,844,121	2007-12-31
4206	2008-01-25	1,110,838,630	-2,984,000	40.5735	2,737,844,121	2007-12-31
4207	2008-01-24	1,113,822,630	3,598,000	40.6825	2,737,844,121	2007-12-31
4208	2008-01-23	1,110,224,630	-2,168,000	40.5511	2,737,844,121	2007-12-31
4209	2008-01-22	1,112,392,630	-370,000	40.6302	2,737,844,121	2007-12-31
4210	2008-01-21	1,112,762,630	249,000	40.6438	2,737,844,121	2007-12-31
4211	2008-01-18	1,112,513,630	8,302,000	40.6347	2,737,844,121	2007-12-31
4212	2008-01-17	1,104,211,630	1,322,000	40.3314	2,737,844,121	2007-12-31
4213	2008-01-16	1,102,889,630	-499,088	40.2831	2,737,844,121	2007-12-31
4214	2008-01-15	1,103,388,718	-1,680,000	40.3014	2,737,844,121	2007-12-31
4215	2008-01-14	1,105,068,718	-894,000	40.3627	2,737,844,121	2007-12-31
4216	2008-01-11	1,105,962,718	-968,076	40.3954	2,737,844,121	2007-12-31
4217	2008-01-10	1,106,930,794	188,000	40.4307	2,737,844,121	2007-12-31
4218	2008-01-09	1,106,742,794	610,000	40.4239	2,737,844,121	2007-12-31
4219	2008-01-08	1,106,132,794	-552,000	40.4016	2,737,844,121	2007-12-31
4220	2008-01-07	1,106,684,794	1,299,985	40.4218	2,737,844,121	2007-12-31
4221	2008-01-04	1,105,384,809	8,294,000	40.3743	2,737,844,121	2007-12-31
4222	2008-01-03	1,097,090,809	40,000	40.0713	2,737,844,121	2007-12-31
4223	2008-01-02	1,097,050,809	530,000	40.0699	2,737,844,121	2007-12-31
4224	2007-12-31	1,096,520,809	0	40.0505	2,737,844,121	2007-12-31
4225	2007-12-28	1,096,520,809	402,000	40.0505	2,737,844,121	2007-11-30
4226	2007-12-27	1,096,118,809	424,000	40.0358	2,737,844,121	2007-11-30
4227	2007-12-24	1,095,694,809	0	40.0204	2,737,844,121	2007-11-30
4228	2007-12-21	1,095,694,809	-1,154,000	40.0204	2,737,844,121	2007-11-30
4229	2007-12-20	1,096,848,809	-7,172,425	40.0625	2,737,844,121	2007-11-30
4230	2007-12-19	1,104,021,234	-1,648,000	40.3245	2,737,844,121	2007-11-30
4231	2007-12-18	1,105,669,234	-4,948,000	40.3847	2,737,844,121	2007-11-30
4232	2007-12-17	1,110,617,234	-5,641,753	40.5654	2,737,844,121	2007-11-30
4233	2007-12-14	1,116,258,987	-3,248,749	40.7715	2,737,844,121	2007-11-30
4234	2007-12-13	1,119,507,736	592,000	40.8901	2,737,844,121	2007-11-30
4235	2007-12-12	1,118,915,736	-36,000	40.8685	2,737,844,121	2007-11-30
4236	2007-12-11	1,118,951,736	-440,512	40.8698	2,737,844,121	2007-11-30
4237	2007-12-10	1,119,392,248	1,063,057	40.8859	2,737,844,121	2007-11-30
4238	2007-12-07	1,118,329,191	890,000	40.8471	2,737,844,121	2007-11-30
4239	2007-12-06	1,117,439,191	-68,000	40.8146	2,737,844,121	2007-11-30
4240	2007-12-05	1,117,507,191	-101,518	40.8170	2,737,844,121	2007-11-30
4241	2007-12-04	1,117,608,709	3,853,771	40.8208	2,737,844,121	2007-11-30
4242	2007-12-03	1,113,754,938	635,541	40.6800	2,737,844,121	2007-11-30
4243	2007-11-30	1,113,119,397	17,817	40.6568	2,737,844,121	2007-11-30
4244	2007-11-29	1,113,101,580	458,000	40.6561	2,737,844,121	2007-10-31
4245	2007-11-28	1,112,643,580	156,269	40.6394	2,737,844,121	2007-10-31
4246	2007-11-27	1,112,487,311	1,374,000	40.6337	2,737,844,121	2007-10-31
4247	2007-11-26	1,111,113,311	2,760,000	40.5835	2,737,844,121	2007-10-31
4248	2007-11-23	1,108,353,311	-443,623	40.4827	2,737,844,121	2007-10-31
4249	2007-11-22	1,108,796,934	524,000	40.4989	2,737,844,121	2007-10-31
4250	2007-11-21	1,108,272,934	116,000	40.4798	2,737,844,121	2007-10-31
4251	2007-11-20	1,108,156,934	6,664,000	40.4755	2,737,844,121	2007-10-31
4252	2007-11-19	1,101,492,934	-1,082,000	40.2321	2,737,844,121	2007-10-31
4253	2007-11-16	1,102,574,934	-1,102,000	40.2716	2,737,844,121	2007-10-31
4254	2007-11-15	1,103,676,934	-220,000	40.3119	2,737,844,121	2007-10-31
4255	2007-11-14	1,103,896,934	-4,097,000	40.3199	2,737,844,121	2007-10-31
4256	2007-11-13	1,107,993,934	-893,371	40.4696	2,737,844,121	2007-10-31
4257	2007-11-12	1,108,887,305	2,711,371	40.5022	2,737,844,121	2007-10-31
4258	2007-11-09	1,106,175,934	204,320	40.4032	2,737,844,121	2007-10-31
4259	2007-11-08	1,105,971,614	-580,597	40.3957	2,737,844,121	2007-10-31
4260	2007-11-07	1,106,552,211	-753,318	40.4169	2,737,844,121	2007-10-31
4261	2007-11-06	1,107,305,529	430,112	40.4444	2,737,844,121	2007-10-31
4262	2007-11-05	1,106,875,417	1,441,573	40.4287	2,737,844,121	2007-10-31
4263	2007-11-02	1,105,433,844	7,752,000	40.3761	2,737,844,121	2007-10-31
4264	2007-11-01	1,097,681,844	-4,040,535	40.0929	2,737,844,121	2007-10-31
4265	2007-10-31	1,101,722,379	4,759,924	40.2405	2,737,844,121	2007-10-31
4266	2007-10-30	1,096,962,455	-6,566,000	40.0667	2,737,844,121	2007-09-30
4267	2007-10-29	1,103,528,455	-2,476,825	40.3065	2,737,844,121	2007-09-30
4268	2007-10-26	1,106,005,280	-1,684,000	40.3969	2,737,844,121	2007-09-30
4269	2007-10-25	1,107,689,280	-2,138,072	40.4584	2,737,844,121	2007-09-30
4270	2007-10-24	1,109,827,352	851,191	40.5365	2,737,844,121	2007-09-30
4271	2007-10-23	1,108,976,161	-3,177,500	40.5055	2,737,844,121	2007-09-30
4272	2007-10-22	1,112,153,661	471,955	40.6215	2,737,844,121	2007-09-30
4273	2007-10-18	1,111,681,706	-870,332	40.6043	2,737,844,121	2007-09-30
4274	2007-10-17	1,112,552,038	7,177,847	40.6361	2,737,844,121	2007-09-30
4275	2007-10-16	1,105,374,191	-1,518,183	40.3739	2,737,844,121	2007-09-30
4276	2007-10-15	1,106,892,374	-3,327,950	40.4293	2,737,844,121	2007-09-30
4277	2007-10-12	1,110,220,324	6,440,847	40.5509	2,737,844,121	2007-09-30
4278	2007-10-11	1,103,779,477	-4,721,000	40.3156	2,737,844,121	2007-09-30
4279	2007-10-10	1,108,500,477	-3,233,734	40.4881	2,737,844,121	2007-09-30
4280	2007-10-09	1,111,734,211	-4,058,000	40.6062	2,737,844,121	2007-09-30
4281	2007-10-08	1,115,792,211	253,617	40.7544	2,737,844,121	2007-09-30
4282	2007-10-05	1,115,538,594	-1,050,306	40.7451	2,737,844,121	2007-09-30
4283	2007-10-04	1,116,588,900	-4,648,860	40.7835	2,737,844,121	2007-09-30
4284	2007-10-03	1,121,237,760	496,709	40.9533	2,737,844,121	2007-09-30
4285	2007-10-02	1,120,741,051	-676,000	40.9352	2,737,844,121	2007-09-30
4286	2007-09-28	1,121,417,051	-2,364,000	50.7078	2,211,528,332	2007-08-31
4287	2007-09-27	1,123,781,051	-6,049,225	50.8147	2,211,528,332	2007-08-31
4288	2007-09-25	1,129,830,276	909,269	51.0882	2,211,528,332	2007-08-31
4289	2007-09-24	1,128,921,007	745,573	51.0471	2,211,528,332	2007-08-31
4290	2007-09-21	1,128,175,434	-1,514,000	51.0134	2,211,528,332	2007-08-31
4291	2007-09-20	1,129,689,434	2,827,785	51.0818	2,211,528,332	2007-08-31
4292	2007-09-19	1,126,861,649	-1,562,153	50.9540	2,211,528,332	2007-08-31
4293	2007-09-18	1,128,423,802	-908,000	51.0246	2,211,528,332	2007-08-31
4294	2007-09-17	1,129,331,802	3,861,384	51.0657	2,211,528,332	2007-08-31
4295	2007-09-14	1,125,470,418	6,307,710	50.8911	2,211,528,332	2007-08-31
4296	2007-09-13	1,119,162,708	92,000	50.6058	2,211,528,332	2007-08-31
4297	2007-09-12	1,119,070,708	-1,120,000	50.6017	2,211,528,332	2007-08-31
4298	2007-09-11	1,120,190,708	248,000	50.6523	2,211,528,332	2007-08-31
4299	2007-09-10	1,119,942,708	-1,270,000	50.6411	2,211,528,332	2007-08-31
4300	2007-09-07	1,121,212,708	2,628,000	50.6985	2,211,528,332	2007-08-31
4301	2007-09-06	1,118,584,708	171,840	50.5797	2,211,528,332	2007-08-31
4302	2007-09-05	1,118,412,868	1,069,955	50.5719	2,211,528,332	2007-08-31
4303	2007-09-04	1,117,342,913	-2,489,442	50.5236	2,211,528,332	2007-08-31
4304	2007-09-03	1,119,832,355	9,851,808	50.6361	2,211,528,332	2007-08-31
4305	2007-08-31	1,109,980,547	-4,328,766	50.1907	2,211,528,332	2007-08-31
4306	2007-08-30	1,114,309,313	185,648	50.3864	2,211,528,332	2007-07-31
4307	2007-08-29	1,114,123,665	2,538,392	50.3780	2,211,528,332	2007-07-31
4308	2007-08-28	1,111,585,273	-10,082,219	50.2632	2,211,528,332	2007-07-31
4309	2007-08-27	1,121,667,492	9,433,101	50.7191	2,211,528,332	2007-07-31
4310	2007-08-24	1,112,234,391	-6,060,091	50.2926	2,211,528,332	2007-07-31
4311	2007-08-23	1,118,294,482	-5,268,459	50.5666	2,211,528,332	2007-07-31
4312	2007-08-22	1,123,562,941	-9,481,224	50.8048	2,211,528,332	2007-07-31
4313	2007-08-21	1,133,044,165	20,000	51.2335	2,211,528,332	2007-07-31
4314	2007-08-20	1,133,024,165	-2,330,000	51.2326	2,211,528,332	2007-07-31
4315	2007-08-17	1,135,354,165	1,459,924	51.3380	2,211,528,332	2007-07-31
4316	2007-08-16	1,133,894,241	2,163,158	51.2720	2,211,528,332	2007-07-31
4317	2007-08-15	1,131,731,083	-1,062,000	51.1742	2,211,528,332	2007-07-31
4318	2007-08-14	1,132,793,083	-1,712,373	51.2222	2,211,528,332	2007-07-31
4319	2007-08-13	1,134,505,456	-1,273,467	51.2996	2,211,528,332	2007-07-31
4320	2007-08-10	1,135,778,923	-1,612,076	51.3572	2,211,528,332	2007-07-31
4321	2007-08-09	1,137,390,999	-2,457,242	51.4301	2,211,528,332	2007-07-31
4322	2007-08-08	1,139,848,241	-263,776	51.5412	2,211,528,332	2007-07-31
4323	2007-08-07	1,140,112,017	-2,168,383	51.5531	2,211,528,332	2007-07-31
4324	2007-08-06	1,142,280,400	-1,632,005	51.6512	2,211,528,332	2007-07-31
4325	2007-08-03	1,143,912,405	-2,056,000	51.7250	2,211,528,332	2007-07-31
4326	2007-08-02	1,145,968,405	-1,819,314	51.8179	2,211,528,332	2007-07-31
4327	2007-08-01	1,147,787,719	-5,507,732	51.9002	2,211,528,332	2007-07-31
4328	2007-07-31	1,153,295,451	-9,256,000	52.1493	2,211,528,332	2007-07-31
4329	2007-07-30	1,162,551,451	-5,552,077	52.7444	2,204,120,925	2007-06-30
4330	2007-07-27	1,168,103,528	-7,029,076	52.9963	2,204,120,925	2007-06-30
4331	2007-07-26	1,175,132,604	-6,132,183	53.3153	2,204,120,925	2007-06-30
4332	2007-07-25	1,181,264,787	-8,253,669	53.5935	2,204,120,925	2007-06-30
4333	2007-07-24	1,189,518,456	-1,784,000	53.9679	2,204,120,925	2007-06-30
4334	2007-07-23	1,191,302,456	-2,874,306	54.0489	2,204,120,925	2007-06-30
4335	2007-07-20	1,194,176,762	2,772,890	54.1793	2,204,120,925	2007-06-30
4336	2007-07-19	1,191,403,872	2,509,280	54.0535	2,204,120,925	2007-06-30
4337	2007-07-18	1,188,894,592	-940,076	53.9396	2,204,120,925	2007-06-30
4338	2007-07-17	1,189,834,668	11,945,725	53.9823	2,204,120,925	2007-06-30
4339	2007-07-16	1,177,888,943	-10,666,000	53.4403	2,204,120,925	2007-06-30
4340	2007-07-13	1,188,554,943	-446,144	53.9242	2,204,120,925	2007-06-30
4341	2007-07-12	1,189,001,087	2,688,222	53.9445	2,204,120,925	2007-06-30
4342	2007-07-11	1,186,312,865	420,848	53.8225	2,204,120,925	2007-06-30
4343	2007-07-10	1,185,892,017	393,099	53.8034	2,204,120,925	2007-06-30
4344	2007-07-09	1,185,498,918	-1,113,674	53.7856	2,204,120,925	2007-06-30
4345	2007-07-06	1,186,612,592	-3,550	53.8361	2,204,120,925	2007-06-30
4346	2007-07-05	1,186,616,142	843,426	53.8363	2,204,120,925	2007-06-30
4347	2007-07-04	1,185,772,716	3,334,704	53.7980	2,204,120,925	2007-06-30
4348	2007-07-03	1,182,438,012	3,494,000	53.6467	2,204,120,925	2007-06-30
4349	2007-06-29	1,178,944,012	4,462,747	53.8908	2,187,652,881	2007-05-31
4350	2007-06-28	1,174,481,265	-402,000	53.6868	2,187,652,881	2007-05-31
4351	2007-06-27	1,174,883,265	484,000	53.7052	2,187,652,881	2007-05-31
4352	2007-06-26	1,174,399,265		53.6831	2,187,652,881	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---