SRE Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01207  1999-12-10  2023-03-31  2025-02-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-02-19 4,752,079,191 -250,000 23.1079 20,564,713,722 2025-01-31
2 2025-02-18 4,752,329,191 -3,642,857 23.1091 20,564,713,722 2025-01-31
3 2025-02-17 4,755,972,048 0 23.1269 20,564,713,722 2025-01-31
4 2025-02-14 4,755,972,048 -20,000 23.1269 20,564,713,722 2025-01-31
5 2025-02-13 4,755,992,048 0 23.1270 20,564,713,722 2025-01-31
6 2025-02-12 4,755,992,048 0 23.1270 20,564,713,722 2025-01-31
7 2025-02-11 4,755,992,048 0 23.1270 20,564,713,722 2025-01-31
8 2025-02-10 4,755,992,048 0 23.1270 20,564,713,722 2025-01-31
9 2025-02-07 4,755,992,048 -50,000 23.1270 20,564,713,722 2025-01-31
10 2025-02-06 4,756,042,048 0 23.1272 20,564,713,722 2025-01-31
11 2025-02-05 4,756,042,048 0 23.1272 20,564,713,722 2025-01-31
12 2025-02-04 4,756,042,048 -50,000 23.1272 20,564,713,722 2025-01-31
13 2025-02-03 4,756,092,048 0 23.1274 20,564,713,722 2025-01-31
14 2025-01-28 4,756,092,048 0 23.1274 20,564,713,722 2024-12-31
15 2025-01-27 4,756,092,048 0 23.1274 20,564,713,722 2024-12-31
16 2025-01-24 4,756,092,048 0 23.1274 20,564,713,722 2024-12-31
17 2025-01-23 4,756,092,048 0 23.1274 20,564,713,722 2024-12-31
18 2025-01-22 4,756,092,048 -40,000 23.1274 20,564,713,722 2024-12-31
19 2025-01-21 4,756,132,048 0 23.1276 20,564,713,722 2024-12-31
20 2025-01-20 4,756,132,048 0 23.1276 20,564,713,722 2024-12-31
21 2025-01-17 4,756,132,048 0 23.1276 20,564,713,722 2024-12-31
22 2025-01-16 4,756,132,048 31,412 23.1276 20,564,713,722 2024-12-31
23 2025-01-15 4,756,100,636 0 23.1275 20,564,713,722 2024-12-31
24 2025-01-14 4,756,100,636 2,094 23.1275 20,564,713,722 2024-12-31
25 2025-01-13 4,756,098,542 0 23.1275 20,564,713,722 2024-12-31
26 2025-01-10 4,756,098,542 -20,000 23.1275 20,564,713,722 2024-12-31
27 2025-01-09 4,756,118,542 0 23.1276 20,564,713,722 2024-12-31
28 2025-01-08 4,756,118,542 0 23.1276 20,564,713,722 2024-12-31
29 2025-01-07 4,756,118,542 0 23.1276 20,564,713,722 2024-12-31
30 2025-01-06 4,756,118,542 0 23.1276 20,564,713,722 2024-12-31
31 2025-01-03 4,756,118,542 0 23.1276 20,564,713,722 2024-12-31
32 2025-01-02 4,756,118,542 0 23.1276 20,564,713,722 2024-12-31
33 2024-12-31 4,756,118,542 0 23.1276 20,564,713,722 2024-12-31
34 2024-12-30 4,756,118,542 0 23.1276 20,564,713,722 2024-11-30
35 2024-12-27 4,756,118,542 -20,000 23.1276 20,564,713,722 2024-11-30
36 2024-12-24 4,756,138,542 0 23.1277 20,564,713,722 2024-11-30
37 2024-12-23 4,756,138,542 0 23.1277 20,564,713,722 2024-11-30
38 2024-12-20 4,756,138,542 0 23.1277 20,564,713,722 2024-11-30
39 2024-12-19 4,756,138,542 0 23.1277 20,564,713,722 2024-11-30
40 2024-12-18 4,756,138,542 -60,000 23.1277 20,564,713,722 2024-11-30
41 2024-12-17 4,756,198,542 0 23.1280 20,564,713,722 2024-11-30
42 2024-12-16 4,756,198,542 0 23.1280 20,564,713,722 2024-11-30
43 2024-12-13 4,756,198,542 -20,000 23.1280 20,564,713,722 2024-11-30
44 2024-12-12 4,756,218,542 0 23.1281 20,564,713,722 2024-11-30
45 2024-12-11 4,756,218,542 0 23.1281 20,564,713,722 2024-11-30
46 2024-12-10 4,756,218,542 0 23.1281 20,564,713,722 2024-11-30
47 2024-12-09 4,756,218,542 0 23.1281 20,564,713,722 2024-11-30
48 2024-12-06 4,756,218,542 -10,000 23.1281 20,564,713,722 2024-11-30
49 2024-12-05 4,756,228,542 0 23.1281 20,564,713,722 2024-11-30
50 2024-12-04 4,756,228,542 0 23.1281 20,564,713,722 2024-11-30
51 2024-12-03 4,756,228,542 0 23.1281 20,564,713,722 2024-11-30
52 2024-12-02 4,756,228,542 0 23.1281 20,564,713,722 2024-11-30
53 2024-11-29 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
54 2024-11-28 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
55 2024-11-27 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
56 2024-11-26 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
57 2024-11-25 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
58 2024-11-22 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
59 2024-11-21 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
60 2024-11-20 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
61 2024-11-19 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
62 2024-11-18 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
63 2024-11-15 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
64 2024-11-14 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
65 2024-11-13 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
66 2024-11-12 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
67 2024-11-11 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
68 2024-11-08 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
69 2024-11-07 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
70 2024-11-06 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
71 2024-11-05 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
72 2024-11-04 4,756,228,542 0 23.1281 20,564,713,722 2024-10-31
73 2024-11-01 4,756,228,542 -30,000 23.1281 20,564,713,722 2024-10-31
74 2024-10-31 4,756,258,542 0 23.1283 20,564,713,722 2024-10-31
75 2024-10-30 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
76 2024-10-29 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
77 2024-10-28 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
78 2024-10-25 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
79 2024-10-24 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
80 2024-10-23 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
81 2024-10-22 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
82 2024-10-21 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
83 2024-10-18 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
84 2024-10-17 4,756,258,542 -200,000 23.1283 20,564,713,722 2024-09-30
85 2024-10-16 4,756,458,542 0 23.1292 20,564,713,722 2024-09-30
86 2024-10-15 4,756,458,542 0 23.1292 20,564,713,722 2024-09-30
87 2024-10-14 4,756,458,542 0 23.1292 20,564,713,722 2024-09-30
88 2024-10-10 4,756,458,542 0 23.1292 20,564,713,722 2024-09-30
89 2024-10-09 4,756,458,542 0 23.1292 20,564,713,722 2024-09-30
90 2024-10-08 4,756,458,542 0 23.1292 20,564,713,722 2024-09-30
91 2024-10-07 4,756,458,542 200,000 23.1292 20,564,713,722 2024-09-30
92 2024-10-04 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
93 2024-10-03 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
94 2024-10-02 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
95 2024-09-30 4,756,258,542 0 23.1283 20,564,713,722 2024-09-30
96 2024-09-27 4,756,258,542 0 23.1283 20,564,713,722 2024-08-31
97 2024-09-26 4,756,258,542 0 23.1283 20,564,713,722 2024-08-31
98 2024-09-25 4,756,258,542 0 23.1283 20,564,713,722 2024-08-31
99 2024-09-24 4,756,258,542 0 23.1283 20,564,713,722 2024-08-31
100 2024-09-23 4,756,258,542 0 23.1283 20,564,713,722 2024-08-31
101 2024-09-20 4,756,258,542 -64,000 23.1283 20,564,713,722 2024-08-31
102 2024-09-19 4,756,322,542 -40,000 23.1286 20,564,713,722 2024-08-31
103 2024-09-17 4,756,362,542 0 23.1288 20,564,713,722 2024-08-31
104 2024-09-16 4,756,362,542 0 23.1288 20,564,713,722 2024-08-31
105 2024-09-13 4,756,362,542 -30,000 23.1288 20,564,713,722 2024-08-31
106 2024-09-12 4,756,392,542 0 23.1289 20,564,713,722 2024-08-31
107 2024-09-11 4,756,392,542 0 23.1289 20,564,713,722 2024-08-31
108 2024-09-10 4,756,392,542 0 23.1289 20,564,713,722 2024-08-31
109 2024-09-09 4,756,392,542 0 23.1289 20,564,713,722 2024-08-31
110 2024-09-05 4,756,392,542 0 23.1289 20,564,713,722 2024-08-31
111 2024-09-04 4,756,392,542 0 23.1289 20,564,713,722 2024-08-31
112 2024-09-03 4,756,392,542 0 23.1289 20,564,713,722 2024-08-31
113 2024-09-02 4,756,392,542 0 23.1289 20,564,713,722 2024-08-31
114 2024-08-30 4,756,392,542 0 23.1289 20,564,713,722 2024-07-31
115 2024-08-29 4,756,392,542 0 23.1289 20,564,713,722 2024-07-31
116 2024-08-28 4,756,392,542 0 23.1289 20,564,713,722 2024-07-31
117 2024-08-27 4,756,392,542 0 23.1289 20,564,713,722 2024-07-31
118 2024-08-26 4,756,392,542 -79 23.1289 20,564,713,722 2024-07-31
119 2024-08-23 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
120 2024-08-22 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
121 2024-08-21 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
122 2024-08-20 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
123 2024-08-19 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
124 2024-08-16 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
125 2024-08-15 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
126 2024-08-14 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
127 2024-08-13 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
128 2024-08-12 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
129 2024-08-09 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
130 2024-08-08 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
131 2024-08-07 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
132 2024-08-06 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
133 2024-08-05 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
134 2024-08-02 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
135 2024-08-01 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
136 2024-07-31 4,756,392,621 0 23.1289 20,564,713,722 2024-07-31
137 2024-07-30 4,756,392,621 0 23.1289 20,564,713,722 2024-06-30
138 2024-07-29 4,756,392,621 -430,000 23.1289 20,564,713,722 2024-06-30
139 2024-07-26 4,756,822,621 0 23.1310 20,564,713,722 2024-06-30
140 2024-07-25 4,756,822,621 0 23.1310 20,564,713,722 2024-06-30
141 2024-07-24 4,756,822,621 -140,000 23.1310 20,564,713,722 2024-06-30
142 2024-07-23 4,756,962,621 0 23.1317 20,564,713,722 2024-06-30
143 2024-07-22 4,756,962,621 0 23.1317 20,564,713,722 2024-06-30
144 2024-07-19 4,756,962,621 0 23.1317 20,564,713,722 2024-06-30
145 2024-07-18 4,756,962,621 0 23.1317 20,564,713,722 2024-06-30
146 2024-07-17 4,756,962,621 0 23.1317 20,564,713,722 2024-06-30
147 2024-07-16 4,756,962,621 0 23.1317 20,564,713,722 2024-06-30
148 2024-07-15 4,756,962,621 0 23.1317 20,564,713,722 2024-06-30
149 2024-07-12 4,756,962,621 0 23.1317 20,564,713,722 2024-06-30
150 2024-07-11 4,756,962,621 -2,000 23.1317 20,564,713,722 2024-06-30
151 2024-07-10 4,756,964,621 0 23.1317 20,564,713,722 2024-06-30
152 2024-07-09 4,756,964,621 0 23.1317 20,564,713,722 2024-06-30
153 2024-07-08 4,756,964,621 0 23.1317 20,564,713,722 2024-06-30
154 2024-07-05 4,756,964,621 -36,000,000 23.1317 20,564,713,722 2024-06-30
155 2024-07-04 4,792,964,621 0 23.3067 20,564,713,722 2024-06-30
156 2024-07-03 4,792,964,621 -1,500,000 23.3067 20,564,713,722 2024-06-30
157 2024-07-02 4,794,464,621 0 23.3140 20,564,713,722 2024-06-30
158 2024-06-28 4,794,464,621 0 23.3140 20,564,713,722 2024-05-31
159 2024-06-27 4,794,464,621 0 23.3140 20,564,713,722 2024-05-31
160 2024-06-26 4,794,464,621 0 23.3140 20,564,713,722 2024-05-31
161 2024-06-25 4,794,464,621 178,571 23.3140 20,564,713,722 2024-05-31
162 2024-06-24 4,794,286,050 0 23.3132 20,564,713,722 2024-05-31
163 2024-06-21 4,794,286,050 0 23.3132 20,564,713,722 2024-05-31
164 2024-06-20 4,794,286,050 0 23.3132 20,564,713,722 2024-05-31
165 2024-06-19 4,794,286,050 -40,000 23.3132 20,564,713,722 2024-05-31
166 2024-06-18 4,794,326,050 0 23.3134 20,564,713,722 2024-05-31
167 2024-06-17 4,794,326,050 0 23.3134 20,564,713,722 2024-05-31
168 2024-06-14 4,794,326,050 -10,000 23.3134 20,564,713,722 2024-05-31
169 2024-06-13 4,794,336,050 -10,000 23.3134 20,564,713,722 2024-05-31
170 2024-06-12 4,794,346,050 0 23.3135 20,564,713,722 2024-05-31
171 2024-06-11 4,794,346,050 -70,000 23.3135 20,564,713,722 2024-05-31
172 2024-06-07 4,794,416,050 0 23.3138 20,564,713,722 2024-05-31
173 2024-06-06 4,794,416,050 -20,941 23.3138 20,564,713,722 2024-05-31
174 2024-06-05 4,794,436,991 0 23.3139 20,564,713,722 2024-05-31
175 2024-06-04 4,794,436,991 0 23.3139 20,564,713,722 2024-05-31
176 2024-06-03 4,794,436,991 0 23.3139 20,564,713,722 2024-05-31
177 2024-05-31 4,794,436,991 0 23.3139 20,564,713,722 2024-05-31
178 2024-05-30 4,794,436,991 -60,000 23.3139 20,564,713,722 2024-04-30
179 2024-05-29 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
180 2024-05-28 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
181 2024-05-27 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
182 2024-05-24 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
183 2024-05-23 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
184 2024-05-22 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
185 2024-05-21 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
186 2024-05-20 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
187 2024-05-17 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
188 2024-05-16 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
189 2024-05-14 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
190 2024-05-13 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
191 2024-05-10 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
192 2024-05-09 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
193 2024-05-08 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
194 2024-05-07 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
195 2024-05-06 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
196 2024-05-03 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
197 2024-05-02 4,794,496,991 0 23.3142 20,564,713,722 2024-04-30
198 2024-04-30 4,794,496,991 -30,000 23.3142 20,564,713,722 2024-04-30
199 2024-04-29 4,794,526,991 0 23.3143 20,564,713,722 2024-03-31
200 2024-04-26 4,794,526,991 0 23.3143 20,564,713,722 2024-03-31
201 2024-04-25 4,794,526,991 0 23.3143 20,564,713,722 2024-03-31
202 2024-04-24 4,794,526,991 31,182,715 23.3143 20,564,713,722 2024-03-31
203 2024-04-23 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
204 2024-04-22 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
205 2024-04-19 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
206 2024-04-18 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
207 2024-04-17 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
208 2024-04-16 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
209 2024-04-15 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
210 2024-04-12 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
211 2024-04-11 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
212 2024-04-10 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
213 2024-04-09 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
214 2024-04-08 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
215 2024-04-05 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
216 2024-04-03 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
217 2024-04-02 4,763,344,276 0 23.1627 20,564,713,722 2024-03-31
218 2024-03-28 4,763,344,276 0 23.1627 20,564,713,722 2024-02-29
219 2024-03-27 4,763,344,276 0 23.1627 20,564,713,722 2024-02-29
220 2024-03-26 4,763,344,276 0 23.1627 20,564,713,722 2024-02-29
221 2024-03-25 4,763,344,276 -28,000 23.1627 20,564,713,722 2024-02-29
222 2024-03-22 4,763,372,276 0 23.1628 20,564,713,722 2024-02-29
223 2024-03-21 4,763,372,276 0 23.1628 20,564,713,722 2024-02-29
224 2024-03-20 4,763,372,276 0 23.1628 20,564,713,722 2024-02-29
225 2024-03-19 4,763,372,276 0 23.1628 20,564,713,722 2024-02-29
226 2024-03-18 4,763,372,276 -30,000 23.1628 20,564,713,722 2024-02-29
227 2024-03-15 4,763,402,276 -2,208,000 23.1630 20,564,713,722 2024-02-29
228 2024-03-14 4,765,610,276 0 23.1737 20,564,713,722 2024-02-29
229 2024-03-13 4,765,610,276 0 23.1737 20,564,713,722 2024-02-29
230 2024-03-12 4,765,610,276 0 23.1737 20,564,713,722 2024-02-29
231 2024-03-11 4,765,610,276 0 23.1737 20,564,713,722 2024-02-29
232 2024-03-08 4,765,610,276 0 23.1737 20,564,713,722 2024-02-29
233 2024-03-07 4,765,610,276 0 23.1737 20,564,713,722 2024-02-29
234 2024-03-06 4,765,610,276 0 23.1737 20,564,713,722 2024-02-29
235 2024-03-05 4,765,610,276 0 23.1737 20,564,713,722 2024-02-29
236 2024-03-04 4,765,610,276 0 23.1737 20,564,713,722 2024-02-29
237 2024-03-01 4,765,610,276 0 23.1737 20,564,713,722 2024-02-29
238 2024-02-29 4,765,610,276 0 23.1737 20,564,713,722 2024-02-29
239 2024-02-28 4,765,610,276 0 23.1737 20,564,713,722 2024-01-31
240 2024-02-27 4,765,610,276 0 23.1737 20,564,713,722 2024-01-31
241 2024-02-26 4,765,610,276 0 23.1737 20,564,713,722 2024-01-31
242 2024-02-23 4,765,610,276 -334,285 23.1737 20,564,713,722 2024-01-31
243 2024-02-22 4,765,944,561 0 23.1754 20,564,713,722 2024-01-31
244 2024-02-21 4,765,944,561 0 23.1754 20,564,713,722 2024-01-31
245 2024-02-20 4,765,944,561 0 23.1754 20,564,713,722 2024-01-31
246 2024-02-19 4,765,944,561 0 23.1754 20,564,713,722 2024-01-31
247 2024-02-16 4,765,944,561 0 23.1754 20,564,713,722 2024-01-31
248 2024-02-15 4,765,944,561 0 23.1754 20,564,713,722 2024-01-31
249 2024-02-14 4,765,944,561 0 23.1754 20,564,713,722 2024-01-31
250 2024-02-09 4,765,944,561 0 23.1754 20,564,713,722 2024-01-31
251 2024-02-08 4,765,944,561 -12,000 23.1754 20,564,713,722 2024-01-31
252 2024-02-07 4,765,956,561 0 23.1754 20,564,713,722 2024-01-31
253 2024-02-06 4,765,956,561 0 23.1754 20,564,713,722 2024-01-31
254 2024-02-05 4,765,956,561 0 23.1754 20,564,713,722 2024-01-31
255 2024-02-02 4,765,956,561 0 23.1754 20,564,713,722 2024-01-31
256 2024-02-01 4,765,956,561 0 23.1754 20,564,713,722 2024-01-31
257 2024-01-31 4,765,956,561 0 23.1754 20,564,713,722 2024-01-31
258 2024-01-30 4,765,956,561 0 23.1754 20,564,713,722 2023-12-31
259 2024-01-29 4,765,956,561 0 23.1754 20,564,713,722 2023-12-31
260 2024-01-26 4,765,956,561 0 23.1754 20,564,713,722 2023-12-31
261 2024-01-25 4,765,956,561 0 23.1754 20,564,713,722 2023-12-31
262 2024-01-24 4,765,956,561 0 23.1754 20,564,713,722 2023-12-31
263 2024-01-23 4,765,956,561 0 23.1754 20,564,713,722 2023-12-31
264 2024-01-22 4,765,956,561 0 23.1754 20,564,713,722 2023-12-31
265 2024-01-19 4,765,956,561 0 23.1754 20,564,713,722 2023-12-31
266 2024-01-18 4,765,956,561 0 23.1754 20,564,713,722 2023-12-31
267 2024-01-17 4,765,956,561 742,354 23.1754 20,564,713,722 2023-12-31
268 2024-01-16 4,765,214,207 -20,000 23.1718 20,564,713,722 2023-12-31
269 2024-01-15 4,765,234,207 0 23.1719 20,564,713,722 2023-12-31
270 2024-01-12 4,765,234,207 0 23.1719 20,564,713,722 2023-12-31
271 2024-01-11 4,765,234,207 0 23.1719 20,564,713,722 2023-12-31
272 2024-01-10 4,765,234,207 0 23.1719 20,564,713,722 2023-12-31
273 2024-01-09 4,765,234,207 0 23.1719 20,564,713,722 2023-12-31
274 2024-01-08 4,765,234,207 0 23.1719 20,564,713,722 2023-12-31
275 2024-01-05 4,765,234,207 0 23.1719 20,564,713,722 2023-12-31
276 2024-01-04 4,765,234,207 0 23.1719 20,564,713,722 2023-12-31
277 2024-01-03 4,765,234,207 0 23.1719 20,564,713,722 2023-12-31
278 2024-01-02 4,765,234,207 0 23.1719 20,564,713,722 2023-12-31
279 2023-12-29 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
280 2023-12-28 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
281 2023-12-27 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
282 2023-12-22 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
283 2023-12-21 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
284 2023-12-20 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
285 2023-12-19 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
286 2023-12-18 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
287 2023-12-15 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
288 2023-12-14 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
289 2023-12-13 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
290 2023-12-12 4,765,234,207 0 23.1719 20,564,713,722 2023-11-30
291 2023-12-11 4,765,234,207 300,000 23.1719 20,564,713,722 2023-11-30
292 2023-12-08 4,764,934,207 360,000 23.1704 20,564,713,722 2023-11-30
293 2023-12-07 4,764,574,207 0 23.1687 20,564,713,722 2023-11-30
294 2023-12-06 4,764,574,207 0 23.1687 20,564,713,722 2023-11-30
295 2023-12-05 4,764,574,207 0 23.1687 20,564,713,722 2023-11-30
296 2023-12-04 4,764,574,207 0 23.1687 20,564,713,722 2023-11-30
297 2023-12-01 4,764,574,207 0 23.1687 20,564,713,722 2023-11-30
298 2023-11-30 4,764,574,207 -50,000 23.1687 20,564,713,722 2023-11-30
299 2023-11-29 4,764,624,207 0 23.1689 20,564,713,722 2023-10-31
300 2023-11-28 4,764,624,207 -200 23.1689 20,564,713,722 2023-10-31
301 2023-11-27 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
302 2023-11-24 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
303 2023-11-23 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
304 2023-11-22 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
305 2023-11-21 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
306 2023-11-20 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
307 2023-11-17 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
308 2023-11-16 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
309 2023-11-15 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
310 2023-11-14 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
311 2023-11-13 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
312 2023-11-10 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
313 2023-11-09 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
314 2023-11-08 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
315 2023-11-07 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
316 2023-11-06 4,764,624,407 0 23.1689 20,564,713,722 2023-10-31
317 2023-11-03 4,764,624,407 -520,000 23.1689 20,564,713,722 2023-10-31
318 2023-11-02 4,765,144,407 0 23.1715 20,564,713,722 2023-10-31
319 2023-11-01 4,765,144,407 0 23.1715 20,564,713,722 2023-10-31
320 2023-10-31 4,765,144,407 0 23.1715 20,564,713,722 2023-10-31
321 2023-10-30 4,765,144,407 0 23.1715 20,564,713,722 2023-09-30
322 2023-10-27 4,765,144,407 0 23.1715 20,564,713,722 2023-09-30
323 2023-10-26 4,765,144,407 -10,000 23.1715 20,564,713,722 2023-09-30
324 2023-10-25 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
325 2023-10-24 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
326 2023-10-20 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
327 2023-10-19 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
328 2023-10-18 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
329 2023-10-17 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
330 2023-10-16 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
331 2023-10-13 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
332 2023-10-12 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
333 2023-10-11 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
334 2023-10-10 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
335 2023-10-09 4,765,154,407 0 23.1715 20,564,713,722 2023-09-30
336 2023-10-06 4,765,154,407 200 23.1715 20,564,713,722 2023-09-30
337 2023-10-05 4,765,154,207 0 23.1715 20,564,713,722 2023-09-30
338 2023-10-04 4,765,154,207 0 23.1715 20,564,713,722 2023-09-30
339 2023-10-03 4,765,154,207 0 23.1715 20,564,713,722 2023-09-30
340 2023-09-29 4,765,154,207 0 23.1715 20,564,713,722 2023-08-31
341 2023-09-28 4,765,154,207 0 23.1715 20,564,713,722 2023-08-31
342 2023-09-27 4,765,154,207 0 23.1715 20,564,713,722 2023-08-31
343 2023-09-26 4,765,154,207 0 23.1715 20,564,713,722 2023-08-31
344 2023-09-25 4,765,154,207 0 23.1715 20,564,713,722 2023-08-31
345 2023-09-22 4,765,154,207 0 23.1715 20,564,713,722 2023-08-31
346 2023-09-21 4,765,154,207 -46,000 23.1715 20,564,713,722 2023-08-31
347 2023-09-20 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
348 2023-09-19 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
349 2023-09-18 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
350 2023-09-15 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
351 2023-09-14 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
352 2023-09-13 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
353 2023-09-12 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
354 2023-09-11 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
355 2023-09-07 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
356 2023-09-06 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
357 2023-09-05 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
358 2023-09-04 4,765,200,207 0 23.1717 20,564,713,722 2023-08-31
359 2023-08-31 4,765,200,207 -60,000 23.1717 20,564,713,722 2023-08-31
360 2023-08-30 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
361 2023-08-29 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
362 2023-08-28 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
363 2023-08-25 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
364 2023-08-24 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
365 2023-08-23 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
366 2023-08-22 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
367 2023-08-21 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
368 2023-08-18 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
369 2023-08-17 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
370 2023-08-16 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
371 2023-08-15 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
372 2023-08-14 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
373 2023-08-11 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
374 2023-08-10 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
375 2023-08-09 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
376 2023-08-08 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
377 2023-08-07 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
378 2023-08-04 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
379 2023-08-03 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
380 2023-08-02 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
381 2023-08-01 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
382 2023-07-31 4,765,260,207 0 23.1720 20,564,713,722 2023-07-31
383 2023-07-28 4,765,260,207 0 23.1720 20,564,713,722 2023-06-30
384 2023-07-27 4,765,260,207 0 23.1720 20,564,713,722 2023-06-30
385 2023-07-26 4,765,260,207 0 23.1720 20,564,713,722 2023-06-30
386 2023-07-25 4,765,260,207 0 23.1720 20,564,713,722 2023-06-30
387 2023-07-24 4,765,260,207 0 23.1720 20,564,713,722 2023-06-30
388 2023-07-21 4,765,260,207 0 23.1720 20,564,713,722 2023-06-30
389 2023-07-20 4,765,260,207 -20,000 23.1720 20,564,713,722 2023-06-30
390 2023-07-19 4,765,280,207 0 23.1721 20,564,713,722 2023-06-30
391 2023-07-18 4,765,280,207 0 23.1721 20,564,713,722 2023-06-30
392 2023-07-14 4,765,280,207 -14,000 23.1721 20,564,713,722 2023-06-30
393 2023-07-13 4,765,294,207 0 23.1722 20,564,713,722 2023-06-30
394 2023-07-12 4,765,294,207 0 23.1722 20,564,713,722 2023-06-30
395 2023-07-11 4,765,294,207 0 23.1722 20,564,713,722 2023-06-30
396 2023-07-10 4,765,294,207 0 23.1722 20,564,713,722 2023-06-30
397 2023-07-07 4,765,294,207 0 23.1722 20,564,713,722 2023-06-30
398 2023-07-06 4,765,294,207 0 23.1722 20,564,713,722 2023-06-30
399 2023-07-05 4,765,294,207 0 23.1722 20,564,713,722 2023-06-30
400 2023-07-04 4,765,294,207 0 23.1722 20,564,713,722 2023-06-30
401 2023-07-03 4,765,294,207 0 23.1722 20,564,713,722 2023-06-30
402 2023-06-30 4,765,294,207 0 23.1722 20,564,713,722 2023-06-30
403 2023-06-29 4,765,294,207 0 23.1722 20,564,713,722 2023-05-31
404 2023-06-28 4,765,294,207 0 23.1722 20,564,713,722 2023-05-31
405 2023-06-27 4,765,294,207 0 23.1722 20,564,713,722 2023-05-31
406 2023-06-26 4,765,294,207 0 23.1722 20,564,713,722 2023-05-31
407 2023-06-23 4,765,294,207 0 23.1722 20,564,713,722 2023-05-31
408 2023-06-21 4,765,294,207 0 23.1722 20,564,713,722 2023-05-31
409 2023-06-20 4,765,294,207 0 23.1722 20,564,713,722 2023-05-31
410 2023-06-19 4,765,294,207 0 23.1722 20,564,713,722 2023-05-31
411 2023-06-16 4,765,294,207 0 23.1722 20,564,713,722 2023-05-31
412 2023-06-15 4,765,294,207 -100,000 23.1722 20,564,713,722 2023-05-31
413 2023-06-14 4,765,394,207 0 23.1727 20,564,713,722 2023-05-31
414 2023-06-13 4,765,394,207 0 23.1727 20,564,713,722 2023-05-31
415 2023-06-12 4,765,394,207 0 23.1727 20,564,713,722 2023-05-31
416 2023-06-09 4,765,394,207 0 23.1727 20,564,713,722 2023-05-31
417 2023-06-08 4,765,394,207 0 23.1727 20,564,713,722 2023-05-31
418 2023-06-07 4,765,394,207 0 23.1727 20,564,713,722 2023-05-31
419 2023-06-06 4,765,394,207 0 23.1727 20,564,713,722 2023-05-31
420 2023-06-05 4,765,394,207 0 23.1727 20,564,713,722 2023-05-31
421 2023-06-02 4,765,394,207 0 23.1727 20,564,713,722 2023-05-31
422 2023-06-01 4,765,394,207 0 23.1727 20,564,713,722 2023-05-31
423 2023-05-31 4,765,394,207 0 23.1727 20,564,713,722 2023-05-31
424 2023-05-30 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
425 2023-05-29 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
426 2023-05-25 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
427 2023-05-24 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
428 2023-05-23 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
429 2023-05-22 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
430 2023-05-19 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
431 2023-05-18 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
432 2023-05-17 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
433 2023-05-16 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
434 2023-05-15 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
435 2023-05-12 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
436 2023-05-11 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
437 2023-05-10 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
438 2023-05-09 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
439 2023-05-08 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
440 2023-05-05 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
441 2023-05-04 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
442 2023-05-03 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
443 2023-05-02 4,765,394,207 0 23.1727 20,564,713,722 2023-04-30
444 2023-04-28 4,765,394,207 0 23.1727 20,564,713,722 2023-03-31
445 2023-04-27 4,765,394,207 0 23.1727 20,564,713,722 2023-03-31
446 2023-04-26 4,765,394,207 0 23.1727 20,564,713,722 2023-03-31
447 2023-04-25 4,765,394,207 0 23.1727 20,564,713,722 2023-03-31
448 2023-04-24 4,765,394,207 0 23.1727 20,564,713,722 2023-03-31
449 2023-04-21 4,765,394,207 0 23.1727 20,564,713,722 2023-03-31
450 2023-04-20 4,765,394,207 0 23.1727 20,564,713,722 2023-03-31
451 2023-04-19 4,765,394,207 0 23.1727 20,564,713,722 2023-03-31
452 2023-04-18 4,765,394,207 0 23.1727 20,564,713,722 2023-03-31
453 2023-04-17 4,765,394,207 0 23.1727 20,564,713,722 2023-03-31
454 2023-04-14 4,765,394,207 -300,000 23.1727 20,564,713,722 2023-03-31
455 2023-04-13 4,765,694,207 0 23.1741 20,564,713,722 2023-03-31
456 2023-04-12 4,765,694,207 0 23.1741 20,564,713,722 2023-03-31
457 2023-04-11 4,765,694,207 0 23.1741 20,564,713,722 2023-03-31
458 2023-04-06 4,765,694,207 0 23.1741 20,564,713,722 2023-03-31
459 2023-04-04 4,765,694,207 -27,729,059 23.1741 20,564,713,722 2023-03-31
460 2023-04-03 4,793,423,266 2,312,285 23.3090 20,564,713,722 2023-03-31
461 2023-03-31 4,791,110,981 -485,059 23.2977 20,564,713,722 2023-03-31
462 2023-03-30 4,791,596,040 74,000 23.3001 20,564,713,722 2023-02-28
463 2023-03-29 4,791,522,040 -868,000 23.2997 20,564,713,722 2023-02-28
464 2023-03-28 4,792,390,040 44,036 23.3039 20,564,713,722 2023-02-28
465 2023-03-27 4,792,346,004 110,000 23.3037 20,564,713,722 2023-02-28
466 2023-03-24 4,792,236,004 306,711 23.3032 20,564,713,722 2023-02-28
467 2023-03-23 4,791,929,293 230,000 23.3017 20,564,713,722 2023-02-28
468 2023-03-22 4,791,699,293 -4,542,000 23.3006 20,564,713,722 2023-02-28
469 2023-03-21 4,796,241,293 50,000 23.3227 20,564,713,722 2023-02-28
470 2023-03-20 4,796,191,293 -1,712,000 23.3224 20,564,713,722 2023-02-28
471 2023-03-17 4,797,903,293 -184,000 23.3308 20,564,713,722 2023-02-28
472 2023-03-16 4,798,087,293 -5,808,000 23.3317 20,564,713,722 2023-02-28
473 2023-03-15 4,803,895,293 0 23.3599 20,564,713,722 2023-02-28
474 2023-03-14 4,803,895,293 -282,000 23.3599 20,564,713,722 2023-02-28
475 2023-03-13 4,804,177,293 -98,000 23.3613 20,564,713,722 2023-02-28
476 2023-03-10 4,804,275,293 -254,000 23.3617 20,564,713,722 2023-02-28
477 2023-03-09 4,804,529,293 10,000 23.3630 20,564,713,722 2023-02-28
478 2023-03-08 4,804,519,293 -10,000 23.3629 20,564,713,722 2023-02-28
479 2023-03-07 4,804,529,293 -4,084,000 23.3630 20,564,713,722 2023-02-28
480 2023-03-06 4,808,613,293 10,000 23.3828 20,564,713,722 2023-02-28
481 2023-03-03 4,808,603,293 1,620,000 23.3828 20,564,713,722 2023-02-28
482 2023-03-02 4,806,983,293 -80,000 23.3749 20,564,713,722 2023-02-28
483 2023-03-01 4,807,063,293 0 23.3753 20,564,713,722 2023-02-28
484 2023-02-28 4,807,063,293 -312,000 23.3753 20,564,713,722 2023-02-28
485 2023-02-27 4,807,375,293 -1,678,000 23.3768 20,564,713,722 2023-01-31
486 2023-02-24 4,809,053,293 -2,000 23.3850 20,564,713,722 2023-01-31
487 2023-02-23 4,809,055,293 58,000 23.3850 20,564,713,722 2023-01-31
488 2023-02-22 4,808,997,293 -632,000 23.3847 20,564,713,722 2023-01-31
489 2023-02-21 4,809,629,293 0 23.3878 20,564,713,722 2023-01-31
490 2023-02-20 4,809,629,293 0 23.3878 20,564,713,722 2023-01-31
491 2023-02-17 4,809,629,293 6,000 23.3878 20,564,713,722 2023-01-31
492 2023-02-16 4,809,623,293 1,082,000 23.3877 20,564,713,722 2023-01-31
493 2023-02-15 4,808,541,293 2,024,000 23.3825 20,564,713,722 2023-01-31
494 2023-02-14 4,806,517,293 0 23.3726 20,564,713,722 2023-01-31
495 2023-02-13 4,806,517,293 -694,000 23.3726 20,564,713,722 2023-01-31
496 2023-02-10 4,807,211,293 -72,000 23.3760 20,564,713,722 2023-01-31
497 2023-02-09 4,807,283,293 2,000 23.3764 20,564,713,722 2023-01-31
498 2023-02-08 4,807,281,293 114,000 23.3764 20,564,713,722 2023-01-31
499 2023-02-07 4,807,167,293 152,000 23.3758 20,564,713,722 2023-01-31
500 2023-02-06 4,807,015,293 450,000 23.3751 20,564,713,722 2023-01-31
501 2023-02-03 4,806,565,293 96,000 23.3729 20,564,713,722 2023-01-31
502 2023-02-02 4,806,469,293 2,000 23.3724 20,564,713,722 2023-01-31
503 2023-02-01 4,806,467,293 -18,000 23.3724 20,564,713,722 2023-01-31
504 2023-01-31 4,806,485,293 80,000 23.3725 20,564,713,722 2023-01-31
505 2023-01-30 4,806,405,293 14,753 23.3721 20,564,713,722 2022-12-31
506 2023-01-27 4,806,390,540 270,000 23.3720 20,564,713,722 2022-12-31
507 2023-01-26 4,806,120,540 -16,000 23.3707 20,564,713,722 2022-12-31
508 2023-01-20 4,806,136,540 0 23.3708 20,564,713,722 2022-12-31
509 2023-01-19 4,806,136,540 20,000 23.3708 20,564,713,722 2022-12-31
510 2023-01-18 4,806,116,540 1,284,000 23.3707 20,564,713,722 2022-12-31
511 2023-01-17 4,804,832,540 2,000 23.3645 20,564,713,722 2022-12-31
512 2023-01-16 4,804,830,540 6,000 23.3644 20,564,713,722 2022-12-31
513 2023-01-13 4,804,824,540 32,000 23.3644 20,564,713,722 2022-12-31
514 2023-01-12 4,804,792,540 -118,000 23.3643 20,564,713,722 2022-12-31
515 2023-01-11 4,804,910,540 -2,000 23.3648 20,564,713,722 2022-12-31
516 2023-01-10 4,804,912,540 64,000 23.3648 20,564,713,722 2022-12-31
517 2023-01-09 4,804,848,540 20,000 23.3645 20,564,713,722 2022-12-31
518 2023-01-06 4,804,828,540 112,000 23.3644 20,564,713,722 2022-12-31
519 2023-01-05 4,804,716,540 780,000 23.3639 20,564,713,722 2022-12-31
520 2023-01-04 4,803,936,540 -220,000 23.3601 20,564,713,722 2022-12-31
521 2023-01-03 4,804,156,540 0 23.3612 20,564,713,722 2022-12-31
522 2022-12-30 4,804,156,540 370,000 23.3612 20,564,713,722 2022-11-30
523 2022-12-29 4,803,786,540 24,000 23.3594 20,564,713,722 2022-11-30
524 2022-12-28 4,803,762,540 102,000 23.3592 20,564,713,722 2022-11-30
525 2022-12-23 4,803,660,540 -612,000 23.3588 20,564,713,722 2022-11-30
526 2022-12-22 4,804,272,540 -2,062,000 23.3617 20,564,713,722 2022-11-30
527 2022-12-21 4,806,334,540 -8,000 23.3718 20,564,713,722 2022-11-30
528 2022-12-20 4,806,342,540 -2,534,000 23.3718 20,564,713,722 2022-11-30
529 2022-12-19 4,808,876,540 72,000 23.3841 20,564,713,722 2022-11-30
530 2022-12-16 4,808,804,540 -1,266,000 23.3838 20,564,713,722 2022-11-30
531 2022-12-15 4,810,070,540 -1,394,000 23.3899 20,564,713,722 2022-11-30
532 2022-12-14 4,811,464,540 -1,217,137 23.3967 20,564,713,722 2022-11-30
533 2022-12-13 4,812,681,677 2,464,000 23.4026 20,564,713,722 2022-11-30
534 2022-12-12 4,810,217,677 -78,000 23.3906 20,564,713,722 2022-11-30
535 2022-12-09 4,810,295,677 58,000 23.3910 20,564,713,722 2022-11-30
536 2022-12-08 4,810,237,677 -86,000 23.3907 20,564,713,722 2022-11-30
537 2022-12-07 4,810,323,677 -2,462,000 23.3912 20,564,713,722 2022-11-30
538 2022-12-06 4,812,785,677 22,000 23.4031 20,564,713,722 2022-11-30
539 2022-12-05 4,812,763,677 42,785 23.4030 20,564,713,722 2022-11-30
540 2022-12-02 4,812,720,892 66,353 23.4028 20,564,713,722 2022-11-30
541 2022-12-01 4,812,654,539 680,000 23.4025 20,564,713,722 2022-11-30
542 2022-11-30 4,811,974,539 -102,000 23.3992 20,564,713,722 2022-11-30
543 2022-11-29 4,812,076,539 1,950,000 23.3997 20,564,713,722 2022-10-31
544 2022-11-28 4,810,126,539 -484,000 23.3902 20,564,713,722 2022-10-31
545 2022-11-25 4,810,610,539 -608,000 23.3925 20,564,713,722 2022-10-31
546 2022-11-24 4,811,218,539 -1,590,000 23.3955 20,564,713,722 2022-10-31
547 2022-11-23 4,812,808,539 -12,000 23.4032 20,564,713,722 2022-10-31
548 2022-11-22 4,812,820,539 18,000 23.4033 20,564,713,722 2022-10-31
549 2022-11-21 4,812,802,539 20,000 23.4032 20,564,713,722 2022-10-31
550 2022-11-18 4,812,782,539 0 23.4031 20,564,713,722 2022-10-31
551 2022-11-17 4,812,782,539 1,142,000 23.4031 20,564,713,722 2022-10-31
552 2022-11-16 4,811,640,539 754,000 23.3976 20,564,713,722 2022-10-31
553 2022-11-15 4,810,886,539 341,879 23.3939 20,564,713,722 2022-10-31
554 2022-11-14 4,810,544,660 0 23.3922 20,564,713,722 2022-10-31
555 2022-11-11 4,810,544,660 -1,220,000 23.3922 20,564,713,722 2022-10-31
556 2022-11-10 4,811,764,660 16,000 23.3982 20,564,713,722 2022-10-31
557 2022-11-09 4,811,748,660 1,186,000 23.3981 20,564,713,722 2022-10-31
558 2022-11-08 4,810,562,660 132,000 23.3923 20,564,713,722 2022-10-31
559 2022-11-07 4,810,430,660 338,000 23.3917 20,564,713,722 2022-10-31
560 2022-11-04 4,810,092,660 0 23.3900 20,564,713,722 2022-10-31
561 2022-11-03 4,810,092,660 12,000 23.3900 20,564,713,722 2022-10-31
562 2022-11-02 4,810,080,660 -2,564,000 23.3900 20,564,713,722 2022-10-31
563 2022-11-01 4,812,644,660 -293,104 23.4024 20,564,713,722 2022-10-31
564 2022-10-31 4,812,937,764 110,000 23.4039 20,564,713,722 2022-10-31
565 2022-10-28 4,812,827,764 1,962,000 23.4033 20,564,713,722 2022-09-30
566 2022-10-27 4,810,865,764 30,000 23.3938 20,564,713,722 2022-09-30
567 2022-10-26 4,810,835,764 -2,586,000 23.3936 20,564,713,722 2022-09-30
568 2022-10-25 4,813,421,764 0 23.4062 20,564,713,722 2022-09-30
569 2022-10-24 4,813,421,764 48,000 23.4062 20,564,713,722 2022-09-30
570 2022-10-21 4,813,373,764 248,000 23.4060 20,564,713,722 2022-09-30
571 2022-10-20 4,813,125,764 -2,000 23.4048 20,564,713,722 2022-09-30
572 2022-10-19 4,813,127,764 84,000 23.4048 20,564,713,722 2022-09-30
573 2022-10-18 4,813,043,764 -200,000 23.4044 20,564,713,722 2022-09-30
574 2022-10-17 4,813,243,764 44,000 23.4054 20,564,713,722 2022-09-30
575 2022-10-14 4,813,199,764 148,000 23.4051 20,564,713,722 2022-09-30
576 2022-10-13 4,813,051,764 122,000 23.4044 20,564,713,722 2022-09-30
577 2022-10-12 4,812,929,764 169,357 23.4038 20,564,713,722 2022-09-30
578 2022-10-11 4,812,760,407 -1,694,000 23.4030 20,564,713,722 2022-09-30
579 2022-10-10 4,814,454,407 -102,000 23.4112 20,564,713,722 2022-09-30
580 2022-10-07 4,814,556,407 -14,000 23.4117 20,564,713,722 2022-09-30
581 2022-10-06 4,814,570,407 -9,562,000 23.4118 20,564,713,722 2022-09-30
582 2022-10-05 4,824,132,407 4,000 23.4583 20,564,713,722 2022-09-30
583 2022-10-03 4,824,128,407 244,000 23.4583 20,564,713,722 2022-09-30
584 2022-09-30 4,823,884,407 0 23.4571 20,564,713,722 2022-09-30
585 2022-09-29 4,823,884,407 4,000 23.4571 20,564,713,722 2022-08-31
586 2022-09-28 4,823,880,407 6,000 23.4571 20,564,713,722 2022-08-31
587 2022-09-27 4,823,874,407 24,000 23.4570 20,564,713,722 2022-08-31
588 2022-09-26 4,823,850,407 6,000 23.4569 20,564,713,722 2022-08-31
589 2022-09-23 4,823,844,407 -54,000 23.4569 20,564,713,722 2022-08-31
590 2022-09-22 4,823,898,407 0 23.4572 20,564,713,722 2022-08-31
591 2022-09-21 4,823,898,407 -162,000 23.4572 20,564,713,722 2022-08-31
592 2022-09-20 4,824,060,407 30,000 23.4580 20,564,713,722 2022-08-31
593 2022-09-19 4,824,030,407 -2,474,000 23.4578 20,564,713,722 2022-08-31
594 2022-09-16 4,826,504,407 2,084,000 23.4698 20,564,713,722 2022-08-31
595 2022-09-15 4,824,420,407 6,000 23.4597 20,564,713,722 2022-08-31
596 2022-09-14 4,824,414,407 2,000 23.4597 20,564,713,722 2022-08-31
597 2022-09-13 4,824,412,407 4,000 23.4597 20,564,713,722 2022-08-31
598 2022-09-09 4,824,408,407 0 23.4596 20,564,713,722 2022-08-31
599 2022-09-08 4,824,408,407 12,000 23.4596 20,564,713,722 2022-08-31
600 2022-09-07 4,824,396,407 4,000 23.4596 20,564,713,722 2022-08-31
601 2022-09-06 4,824,392,407 50,000 23.4596 20,564,713,722 2022-08-31
602 2022-09-05 4,824,342,407 0 23.4593 20,564,713,722 2022-08-31
603 2022-09-02 4,824,342,407 60,000 23.4593 20,564,713,722 2022-08-31
604 2022-09-01 4,824,282,407 -278,000 23.4590 20,564,713,722 2022-08-31
605 2022-08-31 4,824,560,407 -178,000 23.4604 20,564,713,722 2022-08-31
606 2022-08-30 4,824,738,407 -866,000 23.4612 20,564,713,722 2022-07-31
607 2022-08-29 4,825,604,407 0 23.4655 20,564,713,722 2022-07-31
608 2022-08-26 4,825,604,407 10,000 23.4655 20,564,713,722 2022-07-31
609 2022-08-25 4,825,594,407 -1,612,000 23.4654 20,564,713,722 2022-07-31
610 2022-08-24 4,827,206,407 50,000 23.4732 20,564,713,722 2022-07-31
611 2022-08-23 4,827,156,407 0 23.4730 20,564,713,722 2022-07-31
612 2022-08-22 4,827,156,407 -158,000 23.4730 20,564,713,722 2022-07-31
613 2022-08-19 4,827,314,407 0 23.4738 20,564,713,722 2022-07-31
614 2022-08-18 4,827,314,407 -30,000 23.4738 20,564,713,722 2022-07-31
615 2022-08-17 4,827,344,407 50,000 23.4739 20,564,713,722 2022-07-31
616 2022-08-16 4,827,294,407 0 23.4737 20,564,713,722 2022-07-31
617 2022-08-15 4,827,294,407 0 23.4737 20,564,713,722 2022-07-31
618 2022-08-12 4,827,294,407 -2,000 23.4737 20,564,713,722 2022-07-31
619 2022-08-11 4,827,296,407 280,000 23.4737 20,564,713,722 2022-07-31
620 2022-08-10 4,827,016,407 2,000 23.4723 20,564,713,722 2022-07-31
621 2022-08-09 4,827,014,407 0 23.4723 20,564,713,722 2022-07-31
622 2022-08-08 4,827,014,407 0 23.4723 20,564,713,722 2022-07-31
623 2022-08-05 4,827,014,407 6,470 23.4723 20,564,713,722 2022-07-31
624 2022-08-04 4,827,007,937 0 23.4723 20,564,713,722 2022-07-31
625 2022-08-03 4,827,007,937 -298,000 23.4723 20,564,713,722 2022-07-31
626 2022-08-02 4,827,305,937 -24,000 23.4737 20,564,713,722 2022-07-31
627 2022-08-01 4,827,329,937 48,000 23.4738 20,564,713,722 2022-07-31
628 2022-07-29 4,827,281,937 5,035 23.4736 20,564,713,722 2022-06-30
629 2022-07-28 4,827,276,902 16,000 23.4736 20,564,713,722 2022-06-30
630 2022-07-27 4,827,260,902 0 23.4735 20,564,713,722 2022-06-30
631 2022-07-26 4,827,260,902 -293,000 23.4735 20,564,713,722 2022-06-30
632 2022-07-25 4,827,553,902 0 23.4749 20,564,713,722 2022-06-30
633 2022-07-22 4,827,553,902 92,000 23.4749 20,564,713,722 2022-06-30
634 2022-07-21 4,827,461,902 1,956,000 23.4745 20,564,713,722 2022-06-30
635 2022-07-20 4,825,505,902 210,000 23.4650 20,564,713,722 2022-06-30
636 2022-07-19 4,825,295,902 514,000 23.4640 20,564,713,722 2022-06-30
637 2022-07-18 4,824,781,902 -1,718,000 23.4615 20,564,713,722 2022-06-30
638 2022-07-15 4,826,499,902 64,000 23.4698 20,564,713,722 2022-06-30
639 2022-07-14 4,826,435,902 -532,000 23.4695 20,564,713,722 2022-06-30
640 2022-07-13 4,826,967,902 -490,000 23.4721 20,564,713,722 2022-06-30
641 2022-07-12 4,827,457,902 150,000 23.4745 20,564,713,722 2022-06-30
642 2022-07-11 4,827,307,902 47,714 23.4737 20,564,713,722 2022-06-30
643 2022-07-08 4,827,260,188 -400,000 23.4735 20,564,713,722 2022-06-30
644 2022-07-07 4,827,660,188 -313,761 23.4755 20,564,713,722 2022-06-30
645 2022-07-06 4,827,973,949 6,000 23.4770 20,564,713,722 2022-06-30
646 2022-07-05 4,827,967,949 1,060,000 23.4770 20,564,713,722 2022-06-30
647 2022-07-04 4,826,907,949 -1,210,000 23.4718 20,564,713,722 2022-06-30
648 2022-06-30 4,828,117,949 -2,014,000 23.4777 20,564,713,722 2022-06-30
649 2022-06-29 4,830,131,949 712,000 23.4875 20,564,713,722 2022-05-31
650 2022-06-28 4,829,419,949 16,000 23.4840 20,564,713,722 2022-05-31
651 2022-06-27 4,829,403,949 -2,626,000 23.4839 20,564,713,722 2022-05-31
652 2022-06-24 4,832,029,949 26,000 23.4967 20,564,713,722 2022-05-31
653 2022-06-23 4,832,003,949 -2,782,000 23.4966 20,564,713,722 2022-05-31
654 2022-06-22 4,834,785,949 340,000 23.5101 20,564,713,722 2022-05-31
655 2022-06-21 4,834,445,949 -424,000 23.5085 20,564,713,722 2022-05-31
656 2022-06-20 4,834,869,949 218,000 23.5105 20,564,713,722 2022-05-31
657 2022-06-17 4,834,651,949 127,665 23.5095 20,564,713,722 2022-05-31
658 2022-06-16 4,834,524,284 -966,000 23.5088 20,564,713,722 2022-05-31
659 2022-06-15 4,835,490,284 -300,000 23.5135 20,564,713,722 2022-05-31
660 2022-06-14 4,835,790,284 -1,776,000 23.5150 20,564,713,722 2022-05-31
661 2022-06-13 4,837,566,284 -3,476,588 23.5236 20,564,713,722 2022-05-31
662 2022-06-10 4,841,042,872 328,000 23.5405 20,564,713,722 2022-05-31
663 2022-06-09 4,840,714,872 0 23.5389 20,564,713,722 2022-05-31
664 2022-06-08 4,840,714,872 470,000 23.5389 20,564,713,722 2022-05-31
665 2022-06-07 4,840,244,872 0 23.5367 20,564,713,722 2022-05-31
666 2022-06-06 4,840,244,872 -1,798,000 23.5367 20,564,713,722 2022-05-31
667 2022-06-02 4,842,042,872 -80,000 23.5454 20,564,713,722 2022-05-31
668 2022-06-01 4,842,122,872 0 23.5458 20,564,713,722 2022-05-31
669 2022-05-31 4,842,122,872 0 23.5458 20,564,713,722 2022-05-31
670 2022-05-30 4,842,122,872 -1,368,000 23.5458 20,564,713,722 2022-04-30
671 2022-05-27 4,843,490,872 -576,000 23.5524 20,564,713,722 2022-04-30
672 2022-05-26 4,844,066,872 0 23.5552 20,564,713,722 2022-04-30
673 2022-05-25 4,844,066,872 38,000 23.5552 20,564,713,722 2022-04-30
674 2022-05-24 4,844,028,872 198,000 23.5551 20,564,713,722 2022-04-30
675 2022-05-23 4,843,830,872 0 23.5541 20,564,713,722 2022-04-30
676 2022-05-20 4,843,830,872 -94,000 23.5541 20,564,713,722 2022-04-30
677 2022-05-19 4,843,924,872 -2,910,000 23.5545 20,564,713,722 2022-04-30
678 2022-05-18 4,846,834,872 22,000 23.5687 20,564,713,722 2022-04-30
679 2022-05-17 4,846,812,872 -940,000 23.5686 20,564,713,722 2022-04-30
680 2022-05-16 4,847,752,872 0 23.5732 20,564,713,722 2022-04-30
681 2022-05-13 4,847,752,872 -328,000 23.5732 20,564,713,722 2022-04-30
682 2022-05-12 4,848,080,872 268,000 23.5748 20,564,713,722 2022-04-30
683 2022-05-11 4,847,812,872 7,104,000 23.5735 20,564,713,722 2022-04-30
684 2022-05-10 4,840,708,872 -934,000 23.5389 20,564,713,722 2022-04-30
685 2022-05-06 4,841,642,872 25,834 23.5434 20,564,713,722 2022-04-30
686 2022-05-05 4,841,617,038 0 23.5433 20,564,713,722 2022-04-30
687 2022-05-04 4,841,617,038 14,000 23.5433 20,564,713,722 2022-04-30
688 2022-05-03 4,841,603,038 20,000 23.5433 20,564,713,722 2022-04-30
689 2022-04-29 4,841,583,038 0 23.5432 20,564,713,722 2022-03-31
690 2022-04-28 4,841,583,038 12,000 23.5432 20,564,713,722 2022-03-31
691 2022-04-27 4,841,571,038 0 23.5431 20,564,713,722 2022-03-31
692 2022-04-26 4,841,571,038 0 23.5431 20,564,713,722 2022-03-31
693 2022-04-25 4,841,571,038 40,000 23.5431 20,564,713,722 2022-03-31
694 2022-04-22 4,841,531,038 100,000 23.5429 20,564,713,722 2022-03-31
695 2022-04-21 4,841,431,038 -1,000,000 23.5424 20,564,713,722 2022-03-31
696 2022-04-20 4,842,431,038 0 23.5473 20,564,713,722 2022-03-31
697 2022-04-19 4,842,431,038 0 23.5473 20,564,713,722 2022-03-31
698 2022-04-14 4,842,431,038 70,000 23.5473 20,564,713,722 2022-03-31
699 2022-04-13 4,842,361,038 20,000 23.5469 20,564,713,722 2022-03-31
700 2022-04-12 4,842,341,038 -60,000 23.5468 20,564,713,722 2022-03-31
701 2022-04-11 4,842,401,038 250,000 23.5471 20,564,713,722 2022-03-31
702 2022-04-08 4,842,151,038 -252,000 23.5459 20,564,713,722 2022-03-31
703 2022-04-07 4,842,403,038 1,048,000 23.5471 20,564,713,722 2022-03-31
704 2022-04-06 4,841,355,038 -102,000 23.5420 20,564,713,722 2022-03-31
705 2022-04-04 4,841,457,038 118,137 23.5425 20,564,713,722 2022-03-31
706 2022-04-01 4,841,338,901 -468,000 23.5420 20,564,713,722 2022-03-31
707 2022-03-31 4,841,806,901 -192,000 23.5442 20,564,713,722 2022-03-31
708 2022-03-30 4,841,998,901 -940,000 23.5452 20,564,713,722 2022-02-28
709 2022-03-29 4,842,938,901 0 23.5498 20,564,713,722 2022-02-28
710 2022-03-28 4,842,938,901 0 23.5498 20,564,713,722 2022-02-28
711 2022-03-25 4,842,938,901 0 23.5498 20,564,713,722 2022-02-28
712 2022-03-24 4,842,938,901 0 23.5498 20,564,713,722 2022-02-28
713 2022-03-23 4,842,938,901 -2,000 23.5498 20,564,713,722 2022-02-28
714 2022-03-22 4,842,940,901 -410,000 23.5498 20,564,713,722 2022-02-28
715 2022-03-21 4,843,350,901 -10,000 23.5518 20,564,713,722 2022-02-28
716 2022-03-18 4,843,360,901 -410,000 23.5518 20,564,713,722 2022-02-28
717 2022-03-17 4,843,770,901 -7,885 23.5538 20,564,713,722 2022-02-28
718 2022-03-16 4,843,778,786 -1,282,000 23.5538 20,564,713,722 2022-02-28
719 2022-03-15 4,845,060,786 -12,000 23.5601 20,564,713,722 2022-02-28
720 2022-03-14 4,845,072,786 100,000 23.5601 20,564,713,722 2022-02-28
721 2022-03-11 4,844,972,786 -1,028,000 23.5596 20,564,713,722 2022-02-28
722 2022-03-10 4,846,000,786 -248,000 23.5646 20,564,713,722 2022-02-28
723 2022-03-09 4,846,248,786 -344,000 23.5658 20,564,713,722 2022-02-28
724 2022-03-08 4,846,592,786 -6,738,000 23.5675 20,564,713,722 2022-02-28
725 2022-03-07 4,853,330,786 32,000 23.6003 20,564,713,722 2022-02-28
726 2022-03-04 4,853,298,786 0 23.6001 20,564,713,722 2022-02-28
727 2022-03-03 4,853,298,786 656,000 23.6001 20,564,713,722 2022-02-28
728 2022-03-02 4,852,642,786 1,106,000 23.5969 20,564,713,722 2022-02-28
729 2022-03-01 4,851,536,786 -1,178,000 23.5916 20,564,713,722 2022-02-28
730 2022-02-28 4,852,714,786 12,000 23.5973 20,564,713,722 2022-02-28
731 2022-02-25 4,852,702,786 16,000 23.5972 20,564,713,722 2022-01-31
732 2022-02-24 4,852,686,786 -100,000 23.5972 20,564,713,722 2022-01-31
733 2022-02-23 4,852,786,786 -2,000 23.5976 20,564,713,722 2022-01-31
734 2022-02-22 4,852,788,786 0 23.5976 20,564,713,722 2022-01-31
735 2022-02-21 4,852,788,786 104,000 23.5976 20,564,713,722 2022-01-31
736 2022-02-18 4,852,684,786 -2,000 23.5971 20,564,713,722 2022-01-31
737 2022-02-17 4,852,686,786 0 23.5972 20,564,713,722 2022-01-31
738 2022-02-16 4,852,686,786 -128,000 23.5972 20,564,713,722 2022-01-31
739 2022-02-15 4,852,814,786 -1,216,000 23.5978 20,564,713,722 2022-01-31
740 2022-02-14 4,854,030,786 -2,194,000 23.6037 20,564,713,722 2022-01-31
741 2022-02-11 4,856,224,786 -74,000 23.6144 20,564,713,722 2022-01-31
742 2022-02-10 4,856,298,786 -50,000 23.6147 20,564,713,722 2022-01-31
743 2022-02-09 4,856,348,786 0 23.6150 20,564,713,722 2022-01-31
744 2022-02-08 4,856,348,786 22,000 23.6150 20,564,713,722 2022-01-31
745 2022-02-07 4,856,326,786 16,000 23.6149 20,564,713,722 2022-01-31
746 2022-02-04 4,856,310,786 -707 23.6148 20,564,713,722 2022-01-31
747 2022-01-31 4,856,311,493 0 23.6148 20,564,713,722 2022-01-31
748 2022-01-28 4,856,311,493 150,000 23.6148 20,564,713,722 2021-12-31
749 2022-01-27 4,856,161,493 9,743 23.6140 20,564,713,722 2021-12-31
750 2022-01-26 4,856,151,750 50,000 23.6140 20,564,713,722 2021-12-31
751 2022-01-25 4,856,101,750 2,678,000 23.6138 20,564,713,722 2021-12-31
752 2022-01-24 4,853,423,750 -1,006,000 23.6007 20,564,713,722 2021-12-31
753 2022-01-21 4,854,429,750 -4,000 23.6056 20,564,713,722 2021-12-31
754 2022-01-20 4,854,433,750 1,862,000 23.6056 20,564,713,722 2021-12-31
755 2022-01-19 4,852,571,750 836,000 23.5966 20,564,713,722 2021-12-31
756 2022-01-18 4,851,735,750 1,001,971 23.5925 20,564,713,722 2021-12-31
757 2022-01-17 4,850,733,779 902,000 23.5877 20,564,713,722 2021-12-31
758 2022-01-14 4,849,831,779 1,706,000 23.5833 20,564,713,722 2021-12-31
759 2022-01-13 4,848,125,779 368,000 23.5750 20,564,713,722 2021-12-31
760 2022-01-12 4,847,757,779 378,000 23.5732 20,564,713,722 2021-12-31
761 2022-01-11 4,847,379,779 278,000 23.5713 20,564,713,722 2021-12-31
762 2022-01-10 4,847,101,779 255,714 23.5700 20,564,713,722 2021-12-31
763 2022-01-07 4,846,846,065 -90,000 23.5688 20,564,713,722 2021-12-31
764 2022-01-06 4,846,936,065 2,000 23.5692 20,564,713,722 2021-12-31
765 2022-01-05 4,846,934,065 1,578,000 23.5692 20,564,713,722 2021-12-31
766 2022-01-04 4,845,356,065 1,966,000 23.5615 20,564,713,722 2021-12-31
767 2022-01-03 4,843,390,065 128,000 23.5519 20,564,713,722 2021-12-31
768 2021-12-31 4,843,262,065 0 23.5513 20,564,713,722 2021-12-31
769 2021-12-30 4,843,262,065 660,000 23.5513 20,564,713,722 2021-11-30
770 2021-12-29 4,842,602,065 1,118,000 23.5481 20,564,713,722 2021-11-30
771 2021-12-28 4,841,484,065 -10,000 23.5427 20,564,713,722 2021-11-30
772 2021-12-24 4,841,494,065 0 23.5427 20,564,713,722 2021-11-30
773 2021-12-23 4,841,494,065 -4,000 23.5427 20,564,713,722 2021-11-30
774 2021-12-22 4,841,498,065 10,000 23.5427 20,564,713,722 2021-11-30
775 2021-12-21 4,841,488,065 158,000 23.5427 20,564,713,722 2021-11-30
776 2021-12-20 4,841,330,065 778,000 23.5419 20,564,713,722 2021-11-30
777 2021-12-17 4,840,552,065 88,000 23.5381 20,564,713,722 2021-11-30
778 2021-12-16 4,840,464,065 42,000 23.5377 20,564,713,722 2021-11-30
779 2021-12-15 4,840,422,065 74,000 23.5375 20,564,713,722 2021-11-30
780 2021-12-14 4,840,348,065 18,000 23.5372 20,564,713,722 2021-11-30
781 2021-12-13 4,840,330,065 52,000 23.5371 20,564,713,722 2021-11-30
782 2021-12-10 4,840,278,065 -1,214,772 23.5368 20,564,713,722 2021-11-30
783 2021-12-09 4,841,492,837 0 23.5427 20,564,713,722 2021-11-30
784 2021-12-08 4,841,492,837 110,000 23.5427 20,564,713,722 2021-11-30
785 2021-12-07 4,841,382,837 -6,000 23.5422 20,564,713,722 2021-11-30
786 2021-12-06 4,841,388,837 22,000 23.5422 20,564,713,722 2021-11-30
787 2021-12-03 4,841,366,837 68,377 23.5421 20,564,713,722 2021-11-30
788 2021-12-02 4,841,298,460 2,000 23.5418 20,564,713,722 2021-11-30
789 2021-12-01 4,841,296,460 22,000 23.5418 20,564,713,722 2021-11-30
790 2021-11-30 4,841,274,460 0 23.5417 20,564,713,722 2021-11-30
791 2021-11-29 4,841,274,460 52,000 23.5417 20,564,713,722 2021-10-31
792 2021-11-26 4,841,222,460 2,000 23.5414 20,564,713,722 2021-10-31
793 2021-11-25 4,841,220,460 6,000 23.5414 20,564,713,722 2021-10-31
794 2021-11-24 4,841,214,460 18,076 23.5414 20,564,713,722 2021-10-31
795 2021-11-23 4,841,196,384 0 23.5413 20,564,713,722 2021-10-31
796 2021-11-22 4,841,196,384 632,000 23.5413 20,564,713,722 2021-10-31
797 2021-11-19 4,840,564,384 -239,170 23.5382 20,564,713,722 2021-10-31
798 2021-11-18 4,840,803,554 -174,000 23.5394 20,564,713,722 2021-10-31
799 2021-11-17 4,840,977,554 -20,000 23.5402 20,564,713,722 2021-10-31
800 2021-11-16 4,840,997,554 -506,000 23.5403 20,564,713,722 2021-10-31
801 2021-11-15 4,841,503,554 2,000 23.5428 20,564,713,722 2021-10-31
802 2021-11-12 4,841,501,554 0 23.5428 20,564,713,722 2021-10-31
803 2021-11-11 4,841,501,554 -766,000 23.5428 20,564,713,722 2021-10-31
804 2021-11-10 4,842,267,554 12,000 23.5465 20,564,713,722 2021-10-31
805 2021-11-09 4,842,255,554 14,000 23.5464 20,564,713,722 2021-10-31
806 2021-11-08 4,842,241,554 14,000 23.5464 20,564,713,722 2021-10-31
807 2021-11-05 4,842,227,554 -58,000 23.5463 20,564,713,722 2021-10-31
808 2021-11-04 4,842,285,554 344,000 23.5466 20,564,713,722 2021-10-31
809 2021-11-03 4,841,941,554 -2,863,640 23.5449 20,564,713,722 2021-10-31
810 2021-11-02 4,844,805,194 -49,059 23.5588 20,564,713,722 2021-10-31
811 2021-11-01 4,844,854,253 -920,000 23.5591 20,564,713,722 2021-10-31
812 2021-10-29 4,845,774,253 40,000 23.5635 20,564,713,722 2021-09-30
813 2021-10-28 4,845,734,253 2,000 23.5633 20,564,713,722 2021-09-30
814 2021-10-27 4,845,732,253 202,000 23.5633 20,564,713,722 2021-09-30
815 2021-10-26 4,845,530,253 320,000 23.5624 20,564,713,722 2021-09-30
816 2021-10-25 4,845,210,253 2,000 23.5608 20,564,713,722 2021-09-30
817 2021-10-22 4,845,208,253 -246,000 23.5608 20,564,713,722 2021-09-30
818 2021-10-21 4,845,454,253 8,000 23.5620 20,564,713,722 2021-09-30
819 2021-10-20 4,845,446,253 20,000 23.5619 20,564,713,722 2021-09-30
820 2021-10-19 4,845,426,253 60,000 23.5618 20,564,713,722 2021-09-30
821 2021-10-18 4,845,366,253 -516,000 23.5616 20,564,713,722 2021-09-30
822 2021-10-15 4,845,882,253 0 23.5641 20,564,713,722 2021-09-30
823 2021-10-12 4,845,882,253 196,000 23.5641 20,564,713,722 2021-09-30
824 2021-10-11 4,845,686,253 1,745,229 23.5631 20,564,713,722 2021-09-30
825 2021-10-08 4,843,941,024 0 23.5546 20,564,713,722 2021-09-30
826 2021-10-07 4,843,941,024 126,000 23.5546 20,564,713,722 2021-09-30
827 2021-10-06 4,843,815,024 12,000 23.5540 20,564,713,722 2021-09-30
828 2021-10-05 4,843,803,024 238,000 23.5540 20,564,713,722 2021-09-30
829 2021-10-04 4,843,565,024 0 23.5528 20,564,713,722 2021-09-30
830 2021-09-30 4,843,565,024 402,000 23.5528 20,564,713,722 2021-09-30
831 2021-09-29 4,843,163,024 2,000 23.5508 20,564,713,722 2021-08-31
832 2021-09-28 4,843,161,024 -64,000 23.5508 20,564,713,722 2021-08-31
833 2021-09-27 4,843,225,024 -1,025,944 23.5511 20,564,713,722 2021-08-31
834 2021-09-24 4,844,250,968 -372,000 23.5561 20,564,713,722 2021-08-31
835 2021-09-23 4,844,622,968 -146,000 23.5579 20,564,713,722 2021-08-31
836 2021-09-21 4,844,768,968 -40,000 23.5587 20,564,713,722 2021-08-31
837 2021-09-20 4,844,808,968 4,000 23.5588 20,564,713,722 2021-08-31
838 2021-09-17 4,844,804,968 -28,000 23.5588 20,564,713,722 2021-08-31
839 2021-09-16 4,844,832,968 616,000 23.5590 20,564,713,722 2021-08-31
840 2021-09-15 4,844,216,968 16,000 23.5560 20,564,713,722 2021-08-31
841 2021-09-14 4,844,200,968 -748,456 23.5559 20,564,713,722 2021-08-31
842 2021-09-13 4,844,949,424 1,740,000 23.5595 20,564,713,722 2021-08-31
843 2021-09-10 4,843,209,424 3,300,000 23.5511 20,564,713,722 2021-08-31
844 2021-09-09 4,839,909,424 900,000 23.5350 20,564,713,722 2021-08-31
845 2021-09-08 4,839,009,424 17,742 23.5306 20,564,713,722 2021-08-31
846 2021-09-07 4,838,991,682 -2,766,000 23.5306 20,564,713,722 2021-08-31
847 2021-09-06 4,841,757,682 -3,506,000 23.5440 20,564,713,722 2021-08-31
848 2021-09-03 4,845,263,682 1,748,000 23.5611 20,564,713,722 2021-08-31
849 2021-09-02 4,843,515,682 -186,000 23.5526 20,564,713,722 2021-08-31
850 2021-09-01 4,843,701,682 -2,036,000 23.5535 20,564,713,722 2021-08-31
851 2021-08-31 4,845,737,682 -1,516,000 23.5634 20,564,713,722 2021-08-31
852 2021-08-30 4,847,253,682 -11,354,000 23.5707 20,564,713,722 2021-07-31
853 2021-08-27 4,858,607,682 192,000 23.6259 20,564,713,722 2021-07-31
854 2021-08-26 4,858,415,682 0 23.6250 20,564,713,722 2021-07-31
855 2021-08-25 4,858,415,682 -414,000 23.6250 20,564,713,722 2021-07-31
856 2021-08-24 4,858,829,682 -506,000 23.6270 20,564,713,722 2021-07-31
857 2021-08-23 4,859,335,682 -1,920,000 23.6295 20,564,713,722 2021-07-31
858 2021-08-20 4,861,255,682 1,138 23.6388 20,564,713,722 2021-07-31
859 2021-08-19 4,861,254,544 0 23.6388 20,564,713,722 2021-07-31
860 2021-08-18 4,861,254,544 0 23.6388 20,564,713,722 2021-07-31
861 2021-08-17 4,861,254,544 -1,952,000 23.6388 20,564,713,722 2021-07-31
862 2021-08-16 4,863,206,544 -1,026,000 23.6483 20,564,713,722 2021-07-31
863 2021-08-13 4,864,232,544 1,880,000 23.6533 20,564,713,722 2021-07-31
864 2021-08-12 4,862,352,544 328,000 23.6442 20,564,713,722 2021-07-31
865 2021-08-11 4,862,024,544 -692,000 23.6426 20,564,713,722 2021-07-31
866 2021-08-10 4,862,716,544 164,000 23.6459 20,564,713,722 2021-07-31
867 2021-08-09 4,862,552,544 -375,530 23.6451 20,564,713,722 2021-07-31
868 2021-08-06 4,862,928,074 -728,000 23.6470 20,564,713,722 2021-07-31
869 2021-08-05 4,863,656,074 1,220,000 23.6505 20,564,713,722 2021-07-31
870 2021-08-04 4,862,436,074 500,000 23.6446 20,564,713,722 2021-07-31
871 2021-08-03 4,861,936,074 6,666,000 23.6421 20,564,713,722 2021-07-31
872 2021-08-02 4,855,270,074 1,344,000 23.6097 20,564,713,722 2021-07-31
873 2021-07-30 4,853,926,074 43,883 23.6032 20,564,713,722 2021-06-30
874 2021-07-29 4,853,882,191 40,000 23.6030 20,564,713,722 2021-06-30
875 2021-07-28 4,853,842,191 -400,000 23.6028 20,564,713,722 2021-06-30
876 2021-07-27 4,854,242,191 2,000 23.6047 20,564,713,722 2021-06-30
877 2021-07-26 4,854,240,191 -482,000 23.6047 20,564,713,722 2021-06-30
878 2021-07-23 4,854,722,191 1,008,000 23.6070 20,564,713,722 2021-06-30
879 2021-07-22 4,853,714,191 0 23.6021 20,564,713,722 2021-06-30
880 2021-07-21 4,853,714,191 -20,000 23.6021 20,564,713,722 2021-06-30
881 2021-07-20 4,853,734,191 1,850,000 23.6022 20,564,713,722 2021-06-30
882 2021-07-19 4,851,884,191 -336,000 23.5932 20,564,713,722 2021-06-30
883 2021-07-16 4,852,220,191 -482,000 23.5949 20,564,713,722 2021-06-30
884 2021-07-15 4,852,702,191 1,676,353 23.5972 20,564,713,722 2021-06-30
885 2021-07-14 4,851,025,838 0 23.5891 20,564,713,722 2021-06-30
886 2021-07-13 4,851,025,838 -18,000 23.5891 20,564,713,722 2021-06-30
887 2021-07-12 4,851,043,838 -930,000 23.5892 20,564,713,722 2021-06-30
888 2021-07-09 4,851,973,838 264,000 23.5937 20,564,713,722 2021-06-30
889 2021-07-08 4,851,709,838 902,000 23.5924 20,564,713,722 2021-06-30
890 2021-07-07 4,850,807,838 44,000 23.5880 20,564,713,722 2021-06-30
891 2021-07-06 4,850,763,838 940,000 23.5878 20,564,713,722 2021-06-30
892 2021-07-05 4,849,823,838 56,000 23.5832 20,564,713,722 2021-06-30
893 2021-07-02 4,849,767,838 0 23.5830 20,564,713,722 2021-06-30
894 2021-06-30 4,849,767,838 0 23.5830 20,564,713,722 2021-06-30
895 2021-06-29 4,849,767,838 514,000 23.5830 20,564,713,722 2021-05-31
896 2021-06-28 4,849,253,838 860,857 23.5805 20,564,713,722 2021-05-31
897 2021-06-25 4,848,392,981 6,000 23.5763 20,564,713,722 2021-05-31
898 2021-06-24 4,848,386,981 5,702,000 23.5762 20,564,713,722 2021-05-31
899 2021-06-23 4,842,684,981 4,584,000 23.5485 20,564,713,722 2021-05-31
900 2021-06-22 4,838,100,981 7,530,000 23.5262 20,564,713,722 2021-05-31
901 2021-06-21 4,830,570,981 6,882,000 23.4896 20,564,713,722 2021-05-31
902 2021-06-18 4,823,688,981 8,364,000 23.4561 20,564,713,722 2021-05-31
903 2021-06-17 4,815,324,981 8,028,000 23.4155 20,564,713,722 2021-05-31
904 2021-06-16 4,807,296,981 52,000 23.3764 20,564,713,722 2021-05-31
905 2021-06-15 4,807,244,981 66,000 23.3762 20,564,713,722 2021-05-31
906 2021-06-11 4,807,178,981 310,941 23.3759 20,564,713,722 2021-05-31
907 2021-06-10 4,806,868,040 43,883 23.3743 20,564,713,722 2021-05-31
908 2021-06-09 4,806,824,157 2,000 23.3741 20,564,713,722 2021-05-31
909 2021-06-08 4,806,822,157 -234,000 23.3741 20,564,713,722 2021-05-31
910 2021-06-07 4,807,056,157 -12,000 23.3753 20,564,713,722 2021-05-31
911 2021-06-04 4,807,068,157 550,000 23.3753 20,564,713,722 2021-05-31
912 2021-06-03 4,806,518,157 402,000 23.3726 20,564,713,722 2021-05-31
913 2021-06-02 4,806,116,157 8,057,075 23.3707 20,564,713,722 2021-05-31
914 2021-06-01 4,798,059,082 4,290,707 23.3315 20,564,713,722 2021-05-31
915 2021-05-31 4,793,768,375 53,224 23.3106 20,564,713,722 2021-05-31
916 2021-05-28 4,793,715,151 340,000 23.3104 20,564,713,722 2021-04-30
917 2021-05-27 4,793,375,151 -56,231 23.3087 20,564,713,722 2021-04-30
918 2021-05-26 4,793,431,382 -834,000 23.3090 20,564,713,722 2021-04-30
919 2021-05-25 4,794,265,382 0 23.3131 20,564,713,722 2021-04-30
920 2021-05-24 4,794,265,382 -580,000 23.3131 20,564,713,722 2021-04-30
921 2021-05-21 4,794,845,382 78,000 23.3159 20,564,713,722 2021-04-30
922 2021-05-20 4,794,767,382 124,000 23.3155 20,564,713,722 2021-04-30
923 2021-05-18 4,794,643,382 62,000 23.3149 20,564,713,722 2021-04-30
924 2021-05-17 4,794,581,382 2,688,000 23.3146 20,564,713,722 2021-04-30
925 2021-05-14 4,791,893,382 1,134,000 23.3015 20,564,713,722 2021-04-30
926 2021-05-13 4,790,759,382 550,000 23.2960 20,564,713,722 2021-04-30
927 2021-05-12 4,790,209,382 -2,982,000 23.2933 20,564,713,722 2021-04-30
928 2021-05-11 4,793,191,382 10,000 23.3078 20,564,713,722 2021-04-30
929 2021-05-10 4,793,181,382 -96,000 23.3078 20,564,713,722 2021-04-30
930 2021-05-07 4,793,277,382 0 23.3083 20,564,713,722 2021-04-30
931 2021-05-06 4,793,277,382 1,181,883 23.3083 20,564,713,722 2021-04-30
932 2021-05-05 4,792,095,499 20,000 23.3025 20,564,713,722 2021-04-30
933 2021-05-04 4,792,075,499 290,000 23.3024 20,564,713,722 2021-04-30
934 2021-05-03 4,791,785,499 1,024,000 23.3010 20,564,713,722 2021-04-30
935 2021-04-30 4,790,761,499 50,000 23.2960 20,564,713,722 2021-04-30
936 2021-04-29 4,790,711,499 8,000 23.2958 20,564,713,722 2021-03-31
937 2021-04-28 4,790,703,499 24,000 23.2957 20,564,713,722 2021-03-31
938 2021-04-27 4,790,679,499 2,946,000 23.2956 20,564,713,722 2021-03-31
939 2021-04-26 4,787,733,499 -1,089,143 23.2813 20,564,713,722 2021-03-31
940 2021-04-23 4,788,822,642 438,000 23.2866 20,564,713,722 2021-03-31
941 2021-04-22 4,788,384,642 0 23.2845 20,564,713,722 2021-03-31
942 2021-04-21 4,788,384,642 124,000 23.2845 20,564,713,722 2021-03-31
943 2021-04-20 4,788,260,642 -440,000 23.2839 20,564,713,722 2021-03-31
944 2021-04-19 4,788,700,642 136,707 23.2860 20,564,713,722 2021-03-31
945 2021-04-16 4,788,563,935 118,000 23.2853 20,564,713,722 2021-03-31
946 2021-04-15 4,788,445,935 -4,802,000 23.2848 20,564,713,722 2021-03-31
947 2021-04-14 4,793,247,935 -502,400 23.3081 20,564,713,722 2021-03-31
948 2021-04-13 4,793,750,335 -4,784,000 23.3106 20,564,713,722 2021-03-31
949 2021-04-12 4,798,534,335 -696,000 23.3338 20,564,713,722 2021-03-31
950 2021-04-09 4,799,230,335 -2,018,000 23.3372 20,564,713,722 2021-03-31
951 2021-04-08 4,801,248,335 -3,220,000 23.3470 20,564,713,722 2021-03-31
952 2021-04-07 4,804,468,335 -2,544,000 23.3627 20,564,713,722 2021-03-31
953 2021-04-01 4,807,012,335 1,704,000 23.3751 20,564,713,722 2021-03-31
954 2021-03-31 4,805,308,335 304,000 23.3668 20,564,713,722 2021-03-31
955 2021-03-30 4,805,004,335 484,000 23.3653 20,564,713,722 2021-02-28
956 2021-03-29 4,804,520,335 38,000 23.3629 20,564,713,722 2021-02-28
957 2021-03-26 4,804,482,335 1,474,721 23.3627 20,564,713,722 2021-02-28
958 2021-03-25 4,803,007,614 32,000 23.3556 20,564,713,722 2021-02-28
959 2021-03-24 4,802,975,614 60,000 23.3554 20,564,713,722 2021-02-28
960 2021-03-23 4,802,915,614 21,714 23.3551 20,564,713,722 2021-02-28
961 2021-03-22 4,802,893,900 -337,530 23.3550 20,564,713,722 2021-02-28
962 2021-03-19 4,803,231,430 -36,000 23.3567 20,564,713,722 2021-02-28
963 2021-03-18 4,803,267,430 142,000 23.3568 20,564,713,722 2021-02-28
964 2021-03-17 4,803,125,430 38,830 23.3562 20,564,713,722 2021-02-28
965 2021-03-16 4,803,086,600 62,000 23.3560 20,564,713,722 2021-02-28
966 2021-03-15 4,803,024,600 -996,000 23.3557 20,564,713,722 2021-02-28
967 2021-03-12 4,804,020,600 128,000 23.3605 20,564,713,722 2021-02-28
968 2021-03-11 4,803,892,600 -805,647 23.3599 20,564,713,722 2021-02-28
969 2021-03-10 4,804,698,247 10,000 23.3638 20,564,713,722 2021-02-28
970 2021-03-09 4,804,688,247 1,036,000 23.3637 20,564,713,722 2021-02-28
971 2021-03-08 4,803,652,247 1,068,000 23.3587 20,564,713,722 2021-02-28
972 2021-03-05 4,802,584,247 -196,000 23.3535 20,564,713,722 2021-02-28
973 2021-03-04 4,802,780,247 -1,262,000 23.3545 20,564,713,722 2021-02-28
974 2021-03-03 4,804,042,247 -712,000 23.3606 20,564,713,722 2021-02-28
975 2021-03-02 4,804,754,247 530,000 23.3641 20,564,713,722 2021-02-28
976 2021-03-01 4,804,224,247 -226,000 23.3615 20,564,713,722 2021-02-28
977 2021-02-26 4,804,450,247 652,015 23.3626 20,564,713,722 2021-01-31
978 2021-02-25 4,803,798,232 -8,220,000 23.3594 20,564,713,722 2021-01-31
979 2021-02-24 4,812,018,232 282,000 23.3994 20,564,713,722 2021-01-31
980 2021-02-23 4,811,736,232 -339,531 23.3980 20,564,713,722 2021-01-31
981 2021-02-22 4,812,075,763 -31,000 23.3997 20,564,713,722 2021-01-31
982 2021-02-19 4,812,106,763 -4,366,000 23.3998 20,564,713,722 2021-01-31
983 2021-02-18 4,816,472,763 -268,000 23.4211 20,564,713,722 2021-01-31
984 2021-02-17 4,816,740,763 -1,098,000 23.4224 20,564,713,722 2021-01-31
985 2021-02-16 4,817,838,763 160,000 23.4277 20,564,713,722 2021-01-31
986 2021-02-11 4,817,678,763 0 23.4269 20,564,713,722 2021-01-31
987 2021-02-10 4,817,678,763 4,000 23.4269 20,564,713,722 2021-01-31
988 2021-02-09 4,817,674,763 -2,174,000 23.4269 20,564,713,722 2021-01-31
989 2021-02-08 4,819,848,763 -602,000 23.4375 20,564,713,722 2021-01-31
990 2021-02-05 4,820,450,763 -866,000 23.4404 20,564,713,722 2021-01-31
991 2021-02-04 4,821,316,763 -192,000 23.4446 20,564,713,722 2021-01-31
992 2021-02-03 4,821,508,763 -522,000 23.4455 20,564,713,722 2021-01-31
993 2021-02-02 4,822,030,763 -720,000 23.4481 20,564,713,722 2021-01-31
994 2021-02-01 4,822,750,763 103,295 23.4516 20,564,713,722 2021-01-31
995 2021-01-29 4,822,647,468 -70,000 23.4511 20,564,713,722 2020-12-31
996 2021-01-28 4,822,717,468 -18,000 23.4514 20,564,713,722 2020-12-31
997 2021-01-27 4,822,735,468 0 23.4515 20,564,713,722 2020-12-31
998 2021-01-26 4,822,735,468 400,000 23.4515 20,564,713,722 2020-12-31
999 2021-01-25 4,822,335,468 -63,187 23.4496 20,564,713,722 2020-12-31
1000 2021-01-22 4,822,398,655 -124,000 23.4499 20,564,713,722 2020-12-31
1001 2021-01-21 4,822,522,655 2,000 23.4505 20,564,713,722 2020-12-31
1002 2021-01-20 4,822,520,655 33,428 23.4505 20,564,713,722 2020-12-31
1003 2021-01-19 4,822,487,227 -280,000 23.4503 20,564,713,722 2020-12-31
1004 2021-01-18 4,822,767,227 10,504,000 23.4517 20,564,713,722 2020-12-31
1005 2021-01-15 4,812,263,227 38,000 23.4006 20,564,713,722 2020-12-31
1006 2021-01-14 4,812,225,227 40,000 23.4004 20,564,713,722 2020-12-31
1007 2021-01-13 4,812,185,227 -558,000 23.4002 20,564,713,722 2020-12-31
1008 2021-01-12 4,812,743,227 22,000 23.4029 20,564,713,722 2020-12-31
1009 2021-01-11 4,812,721,227 -1,080,000 23.4028 20,564,713,722 2020-12-31
1010 2021-01-08 4,813,801,227 310,000 23.4081 20,564,713,722 2020-12-31
1011 2021-01-07 4,813,491,227 1,612,000 23.4066 20,564,713,722 2020-12-31
1012 2021-01-06 4,811,879,227 -4,552,000 23.3987 20,564,713,722 2020-12-31
1013 2021-01-05 4,816,431,227 -920,000 23.4209 20,564,713,722 2020-12-31
1014 2021-01-04 4,817,351,227 -692,000 23.4253 20,564,713,722 2020-12-31
1015 2020-12-31 4,818,043,227 0 23.4287 20,564,713,722 2020-12-31
1016 2020-12-30 4,818,043,227 -930,000 23.4287 20,564,713,722 2020-11-30
1017 2020-12-29 4,818,973,227 462,000 23.4332 20,564,713,722 2020-11-30
1018 2020-12-28 4,818,511,227 -11,240,000 23.4310 20,564,713,722 2020-11-30
1019 2020-12-24 4,829,751,227 0 23.4856 20,564,713,722 2020-11-30
1020 2020-12-23 4,829,751,227 -1,845,835 23.4856 20,564,713,722 2020-11-30
1021 2020-12-22 4,831,597,062 1,176,000 23.4946 20,564,713,722 2020-11-30
1022 2020-12-21 4,830,421,062 6,058,000 23.4889 20,564,713,722 2020-11-30
1023 2020-12-18 4,824,363,062 -386,000 23.4594 20,564,713,722 2020-11-30
1024 2020-12-17 4,824,749,062 -258,000 23.4613 20,564,713,722 2020-11-30
1025 2020-12-16 4,825,007,062 -1,192,000 23.4626 20,564,713,722 2020-11-30
1026 2020-12-15 4,826,199,062 -1,732,000 23.4684 20,564,713,722 2020-11-30
1027 2020-12-14 4,827,931,062 3,193,415 23.4768 20,564,713,722 2020-11-30
1028 2020-12-11 4,824,737,647 -862,000 23.4612 20,564,713,722 2020-11-30
1029 2020-12-10 4,825,599,647 -3,660,000 23.4654 20,564,713,722 2020-11-30
1030 2020-12-09 4,829,259,647 3,040,000 23.4832 20,564,713,722 2020-11-30
1031 2020-12-08 4,826,219,647 -412,000 23.4685 20,564,713,722 2020-11-30
1032 2020-12-07 4,826,631,647 -382,000 23.4705 20,564,713,722 2020-11-30
1033 2020-12-04 4,827,013,647 26,000 23.4723 20,564,713,722 2020-11-30
1034 2020-12-03 4,826,987,647 -8,000 23.4722 20,564,713,722 2020-11-30
1035 2020-12-02 4,826,995,647 -432,000 23.4722 20,564,713,722 2020-11-30
1036 2020-12-01 4,827,427,647 1,224,000 23.4743 20,564,713,722 2020-11-30
1037 2020-11-30 4,826,203,647 -600,000 23.4684 20,564,713,722 2020-11-30
1038 2020-11-27 4,826,803,647 88,000 23.4713 20,564,713,722 2020-10-31
1039 2020-11-26 4,826,715,647 139,743 23.4709 20,564,713,722 2020-10-31
1040 2020-11-25 4,826,575,904 -240,000 23.4702 20,564,713,722 2020-10-31
1041 2020-11-24 4,826,815,904 1,416,000 23.4713 20,564,713,722 2020-10-31
1042 2020-11-23 4,825,399,904 0 23.4645 20,564,713,722 2020-10-31
1043 2020-11-20 4,825,399,904 -90,000 23.4645 20,564,713,722 2020-10-31
1044 2020-11-19 4,825,489,904 -14,000 23.4649 20,564,713,722 2020-10-31
1045 2020-11-18 4,825,503,904 100,000 23.4650 20,564,713,722 2020-10-31
1046 2020-11-17 4,825,403,904 -20,000 23.4645 20,564,713,722 2020-10-31
1047 2020-11-16 4,825,423,904 -2,024,000 23.4646 20,564,713,722 2020-10-31
1048 2020-11-13 4,827,447,904 -130,000 23.4744 20,564,713,722 2020-10-31
1049 2020-11-12 4,827,577,904 -2,730,000 23.4751 20,564,713,722 2020-10-31
1050 2020-11-11 4,830,307,904 -140,000 23.4883 20,564,713,722 2020-10-31
1051 2020-11-10 4,830,447,904 -904,000 23.4890 20,564,713,722 2020-10-31
1052 2020-11-09 4,831,351,904 -757,676 23.4934 20,564,713,722 2020-10-31
1053 2020-11-06 4,832,109,580 -72,000 23.4971 20,564,713,722 2020-10-31
1054 2020-11-05 4,832,181,580 1,752,000 23.4974 20,564,713,722 2020-10-31
1055 2020-11-04 4,830,429,580 7,884,000 23.4889 20,564,713,722 2020-10-31
1056 2020-11-03 4,822,545,580 608,285 23.4506 20,564,713,722 2020-10-31
1057 2020-11-02 4,821,937,295 -1,788,000 23.4476 20,564,713,722 2020-10-31
1058 2020-10-30 4,823,725,295 2,830,000 23.4563 20,564,713,722 2020-09-30
1059 2020-10-29 4,820,895,295 -234,000 23.4426 20,564,713,722 2020-09-30
1060 2020-10-28 4,821,129,295 -1,252,000 23.4437 20,564,713,722 2020-09-30
1061 2020-10-27 4,822,381,295 -348,000 23.4498 20,564,713,722 2020-09-30
1062 2020-10-23 4,822,729,295 10,422,914 23.4515 20,564,713,722 2020-09-30
1063 2020-10-22 4,812,306,381 494,000 23.4008 20,564,713,722 2020-09-30
1064 2020-10-21 4,811,812,381 3,222,000 23.3984 20,564,713,722 2020-09-30
1065 2020-10-20 4,808,590,381 4,852,000 23.3827 20,564,713,722 2020-09-30
1066 2020-10-19 4,803,738,381 -284,000 23.3591 20,564,713,722 2020-09-30
1067 2020-10-16 4,804,022,381 135,694 23.3605 20,564,713,722 2020-09-30
1068 2020-10-15 4,803,886,687 -2,460,000 23.3599 20,564,713,722 2020-09-30
1069 2020-10-14 4,806,346,687 -129,306,000 23.3718 20,564,713,722 2020-09-30
1070 2020-10-12 4,935,652,687 -946,000 24.0006 20,564,713,722 2020-09-30
1071 2020-10-09 4,936,598,687 -1,400,000 24.0052 20,564,713,722 2020-09-30
1072 2020-10-08 4,937,998,687 2,000 24.0120 20,564,713,722 2020-09-30
1073 2020-10-07 4,937,996,687 -4,205,293 24.0120 20,564,713,722 2020-09-30
1074 2020-10-06 4,942,201,980 121,228 24.0324 20,564,713,722 2020-09-30
1075 2020-10-05 4,942,080,752 0 24.0318 20,564,713,722 2020-09-30
1076 2020-09-30 4,942,080,752 0 24.0318 20,564,713,722 2020-09-30
1077 2020-09-29 4,942,080,752 0 24.0318 20,564,713,722 2020-08-31
1078 2020-09-28 4,942,080,752 2,140,000 24.0318 20,564,713,722 2020-08-31
1079 2020-09-25 4,939,940,752 -360,572 24.0214 20,564,713,722 2020-08-31
1080 2020-09-24 4,940,301,324 182,000 24.0232 20,564,713,722 2020-08-31
1081 2020-09-23 4,940,119,324 18,000 24.0223 20,564,713,722 2020-08-31
1082 2020-09-22 4,940,101,324 -468,000 24.0222 20,564,713,722 2020-08-31
1083 2020-09-21 4,940,569,324 0 24.0245 20,564,713,722 2020-08-31
1084 2020-09-18 4,940,569,324 14,065 24.0245 20,564,713,722 2020-08-31
1085 2020-09-17 4,940,555,259 58,236,000 24.0244 20,564,713,722 2020-08-31
1086 2020-09-16 4,882,319,259 -10,000 23.7412 20,564,713,722 2020-08-31
1087 2020-09-15 4,882,329,259 -290,000 23.7413 20,564,713,722 2020-08-31
1088 2020-09-14 4,882,619,259 214,000 23.7427 20,564,713,722 2020-08-31
1089 2020-09-11 4,882,405,259 16,000 23.7417 20,564,713,722 2020-08-31
1090 2020-09-10 4,882,389,259 2,000 23.7416 20,564,713,722 2020-08-31
1091 2020-09-09 4,882,387,259 320,000 23.7416 20,564,713,722 2020-08-31
1092 2020-09-08 4,882,067,259 -328,000 23.7400 20,564,713,722 2020-08-31
1093 2020-09-07 4,882,395,259 70,000 23.7416 20,564,713,722 2020-08-31
1094 2020-09-04 4,882,325,259 -990,000 23.7413 20,564,713,722 2020-08-31
1095 2020-09-03 4,883,315,259 -3,013,143 23.7461 20,564,713,722 2020-08-31
1096 2020-09-02 4,886,328,402 174,830 23.7607 20,564,713,722 2020-08-31
1097 2020-09-01 4,886,153,572 10,000 23.7599 20,564,713,722 2020-08-31
1098 2020-08-31 4,886,143,572 4,000 23.7598 20,564,713,722 2020-08-31
1099 2020-08-28 4,886,139,572 -12,000 23.7598 20,564,713,722 2020-07-31
1100 2020-08-27 4,886,151,572 -812,387 23.7599 20,564,713,722 2020-07-31
1101 2020-08-26 4,886,963,959 308,000 23.7638 20,564,713,722 2020-07-31
1102 2020-08-25 4,886,655,959 0 23.7623 20,564,713,722 2020-07-31
1103 2020-08-24 4,886,655,959 102,830 23.7623 20,564,713,722 2020-07-31
1104 2020-08-21 4,886,553,129 80,000 23.7618 20,564,713,722 2020-07-31
1105 2020-08-20 4,886,473,129 1,568,000 23.7614 20,564,713,722 2020-07-31
1106 2020-08-19 4,884,905,129 90,000 23.7538 20,564,713,722 2020-07-31
1107 2020-08-18 4,884,815,129 3,265,412 23.7534 20,564,713,722 2020-07-31
1108 2020-08-17 4,881,549,717 10,632,000 23.7375 20,564,713,722 2020-07-31
1109 2020-08-14 4,870,917,717 -55,941,429 23.6858 20,564,713,722 2020-07-31
1110 2020-08-13 4,926,859,146 1,544,000 23.9578 20,564,713,722 2020-07-31
1111 2020-08-12 4,925,315,146 -73,234 23.9503 20,564,713,722 2020-07-31
1112 2020-08-11 4,925,388,380 -1,066,000 23.9507 20,564,713,722 2020-07-31
1113 2020-08-10 4,926,454,380 448,000 23.9559 20,564,713,722 2020-07-31
1114 2020-08-07 4,926,006,380 2,165 23.9537 20,564,713,722 2020-07-31
1115 2020-08-06 4,926,004,215 -66,000 23.9537 20,564,713,722 2020-07-31
1116 2020-08-05 4,926,070,215 847,301 23.9540 20,564,713,722 2020-07-31
1117 2020-08-04 4,925,222,914 -200,000 23.9499 20,564,713,722 2020-07-31
1118 2020-08-03 4,925,422,914 -6,000 23.9508 20,564,713,722 2020-07-31
1119 2020-07-31 4,925,428,914 1,530,000 23.9509 20,564,713,722 2020-07-31
1120 2020-07-30 4,923,898,914 554,000 23.9434 20,564,713,722 2020-06-30
1121 2020-07-29 4,923,344,914 -168,000 23.9407 20,564,713,722 2020-06-30
1122 2020-07-28 4,923,512,914 -32,000 23.9416 20,564,713,722 2020-06-30
1123 2020-07-27 4,923,544,914 -172,000 23.9417 20,564,713,722 2020-06-30
1124 2020-07-24 4,923,716,914 -154,000 23.9426 20,564,713,722 2020-06-30
1125 2020-07-23 4,923,870,914 -2,052,000 23.9433 20,564,713,722 2020-06-30
1126 2020-07-22 4,925,922,914 112,000 23.9533 20,564,713,722 2020-06-30
1127 2020-07-21 4,925,810,914 130,000 23.9527 20,564,713,722 2020-06-30
1128 2020-07-20 4,925,680,914 -726,798 23.9521 20,564,713,722 2020-06-30
1129 2020-07-17 4,926,407,712 2,224,000 23.9556 20,564,713,722 2020-06-30
1130 2020-07-16 4,924,183,712 -452,000 23.9448 20,564,713,722 2020-06-30
1131 2020-07-15 4,924,635,712 -1,948,000 23.9470 20,564,713,722 2020-06-30
1132 2020-07-14 4,926,583,712 -450,000 23.9565 20,564,713,722 2020-06-30
1133 2020-07-13 4,927,033,712 328,000 23.9587 20,564,713,722 2020-06-30
1134 2020-07-10 4,926,705,712 364,000 23.9571 20,564,713,722 2020-06-30
1135 2020-07-09 4,926,341,712 -4,146,000 23.9553 20,564,713,722 2020-06-30
1136 2020-07-08 4,930,487,712 68,306 23.9755 20,564,713,722 2020-06-30
1137 2020-07-07 4,930,419,406 -30,000 23.9751 20,564,713,722 2020-06-30
1138 2020-07-06 4,930,449,406 -979,812 23.9753 20,564,713,722 2020-06-30
1139 2020-07-03 4,931,429,218 98,000 23.9801 20,564,713,722 2020-06-30
1140 2020-07-02 4,931,331,218 -1,692,000 23.9796 20,564,713,722 2020-06-30
1141 2020-06-30 4,933,023,218 -576,000 23.9878 20,564,713,722 2020-06-30
1142 2020-06-29 4,933,599,218 470,000 23.9906 20,564,713,722 2020-05-31
1143 2020-06-26 4,933,129,218 228,000 23.9883 20,564,713,722 2020-05-31
1144 2020-06-24 4,932,901,218 882,000 23.9872 20,564,713,722 2020-05-31
1145 2020-06-23 4,932,019,218 -426,000 23.9829 20,564,713,722 2020-05-31
1146 2020-06-22 4,932,445,218 1,282,000 23.9850 20,564,713,722 2020-05-31
1147 2020-06-19 4,931,163,218 -3,434,000 23.9788 20,564,713,722 2020-05-31
1148 2020-06-18 4,934,597,218 1,720,000 23.9955 20,564,713,722 2020-05-31
1149 2020-06-17 4,932,877,218 -26,000 23.9871 20,564,713,722 2020-05-31
1150 2020-06-16 4,932,903,218 2,486,000 23.9872 20,564,713,722 2020-05-31
1151 2020-06-15 4,930,417,218 1,408,000 23.9751 20,564,713,722 2020-05-31
1152 2020-06-12 4,929,009,218 642,000 23.9683 20,564,713,722 2020-05-31
1153 2020-06-11 4,928,367,218 3,212,000 23.9652 20,564,713,722 2020-05-31
1154 2020-06-10 4,925,155,218 78,081 23.9495 20,564,713,722 2020-05-31
1155 2020-06-09 4,925,077,137 -936,000 23.9492 20,564,713,722 2020-05-31
1156 2020-06-08 4,926,013,137 -4,928,000 23.9537 20,564,713,722 2020-05-31
1157 2020-06-05 4,930,941,137 -2,294,000 23.9777 20,564,713,722 2020-05-31
1158 2020-06-04 4,933,235,137 162,000 23.9888 20,564,713,722 2020-05-31
1159 2020-06-03 4,933,073,137 1,460,000 23.9880 20,564,713,722 2020-05-31
1160 2020-06-02 4,931,613,137 430,000 23.9809 20,564,713,722 2020-05-31
1161 2020-06-01 4,931,183,137 2,110,000 23.9789 20,564,713,722 2020-05-31
1162 2020-05-29 4,929,073,137 206,000 23.9686 20,564,713,722 2020-04-30
1163 2020-05-28 4,928,867,137 -1,010,000 23.9676 20,564,713,722 2020-04-30
1164 2020-05-27 4,929,877,137 3,572,000 23.9725 20,564,713,722 2020-04-30
1165 2020-05-26 4,926,305,137 324,000 23.9551 20,564,713,722 2020-04-30
1166 2020-05-25 4,925,981,137 1,468,000 23.9536 20,564,713,722 2020-04-30
1167 2020-05-22 4,924,513,137 0 23.9464 20,564,713,722 2020-04-30
1168 2020-05-21 4,924,513,137 1,996,569 23.9464 20,564,713,722 2020-04-30
1169 2020-05-20 4,922,516,568 578,000 23.9367 20,564,713,722 2020-04-30
1170 2020-05-19 4,921,938,568 0 23.9339 20,564,713,722 2020-04-30
1171 2020-05-18 4,921,938,568 2,092,000 23.9339 20,564,713,722 2020-04-30
1172 2020-05-15 4,919,846,568 0 23.9237 20,564,713,722 2020-04-30
1173 2020-05-14 4,919,846,568 0 23.9237 20,564,713,722 2020-04-30
1174 2020-05-13 4,919,846,568 4,478,733 23.9237 20,564,713,722 2020-04-30
1175 2020-05-12 4,915,367,835 9,446,000 23.9020 20,564,713,722 2020-04-30
1176 2020-05-11 4,905,921,835 -2,000 23.8560 20,564,713,722 2020-04-30
1177 2020-05-08 4,905,923,835 0 23.8560 20,564,713,722 2020-04-30
1178 2020-05-07 4,905,923,835 1,306,000 23.8560 20,564,713,722 2020-04-30
1179 2020-05-06 4,904,617,835 -572,571 23.8497 20,564,713,722 2020-04-30
1180 2020-05-05 4,905,190,406 -2,128,000 23.8525 20,564,713,722 2020-04-30
1181 2020-05-04 4,907,318,406 1,758,000 23.8628 20,564,713,722 2020-04-30
1182 2020-04-29 4,905,560,406 4,938,000 23.8543 20,564,713,722 2020-03-31
1183 2020-04-28 4,900,622,406 -3,112,000 23.8302 20,564,713,722 2020-03-31
1184 2020-04-27 4,903,734,406 20,000 23.8454 20,564,713,722 2020-03-31
1185 2020-04-24 4,903,714,406 46,000 23.8453 20,564,713,722 2020-03-31
1186 2020-04-23 4,903,668,406 -1,000,000 23.8451 20,564,713,722 2020-03-31
1187 2020-04-22 4,904,668,406 140,000 23.8499 20,564,713,722 2020-03-31
1188 2020-04-21 4,904,528,406 1,932,000 23.8492 20,564,713,722 2020-03-31
1189 2020-04-20 4,902,596,406 0 23.8398 20,564,713,722 2020-03-31
1190 2020-04-17 4,902,596,406 204,571 23.8398 20,564,713,722 2020-03-31
1191 2020-04-16 4,902,391,835 26,000 23.8389 20,564,713,722 2020-03-31
1192 2020-04-15 4,902,365,835 -6,000 23.8387 20,564,713,722 2020-03-31
1193 2020-04-14 4,902,371,835 -410,000 23.8388 20,564,713,722 2020-03-31
1194 2020-04-09 4,902,781,835 10,000 23.8407 20,564,713,722 2020-03-31
1195 2020-04-08 4,902,771,835 -146,000 23.8407 20,564,713,722 2020-03-31
1196 2020-04-07 4,902,917,835 -540,000 23.8414 20,564,713,722 2020-03-31
1197 2020-04-06 4,903,457,835 10,000 23.8440 20,564,713,722 2020-03-31
1198 2020-04-03 4,903,447,835 -9,934,000 23.8440 20,564,713,722 2020-03-31
1199 2020-04-02 4,913,381,835 7,972 23.8923 20,564,713,722 2020-03-31
1200 2020-04-01 4,913,373,863 -10,000 23.8923 20,564,713,722 2020-03-31
1201 2020-03-31 4,913,383,863 2,000 23.8923 20,564,713,722 2020-03-31
1202 2020-03-30 4,913,381,863 0 23.8923 20,564,713,722 2020-02-29
1203 2020-03-27 4,913,381,863 -2,046,000 23.8923 20,564,713,722 2020-02-29
1204 2020-03-26 4,915,427,863 78,000 23.9022 20,564,713,722 2020-02-29
1205 2020-03-25 4,915,349,863 -3,350,000 23.9019 20,564,713,722 2020-02-29
1206 2020-03-24 4,918,699,863 -26,652,000 23.9182 20,564,713,722 2020-02-29
1207 2020-03-23 4,945,351,863 -400,158 24.0478 20,564,713,722 2020-02-29
1208 2020-03-20 4,945,752,021 606,000 24.0497 20,564,713,722 2020-02-29
1209 2020-03-19 4,945,146,021 -114,000 24.0468 20,564,713,722 2020-02-29
1210 2020-03-18 4,945,260,021 574,000 24.0473 20,564,713,722 2020-02-29
1211 2020-03-17 4,944,686,021 -1,518,000 24.0445 20,564,713,722 2020-02-29
1212 2020-03-16 4,946,204,021 344,000 24.0519 20,564,713,722 2020-02-29
1213 2020-03-13 4,945,860,021 538,000 24.0502 20,564,713,722 2020-02-29
1214 2020-03-12 4,945,322,021 1,190,000 24.0476 20,564,713,722 2020-02-29
1215 2020-03-11 4,944,132,021 3,019,163 24.0418 20,564,713,722 2020-02-29
1216 2020-03-10 4,941,112,858 0 24.0271 20,564,713,722 2020-02-29
1217 2020-03-09 4,941,112,858 -296,000 24.0271 20,564,713,722 2020-02-29
1218 2020-03-06 4,941,408,858 104,000 24.0286 20,564,713,722 2020-02-29
1219 2020-03-05 4,941,304,858 5,180,000 24.0281 20,564,713,722 2020-02-29
1220 2020-03-04 4,936,124,858 920,000 24.0029 20,564,713,722 2020-02-29
1221 2020-03-03 4,935,204,858 0 23.9984 20,564,713,722 2020-02-29
1222 2020-03-02 4,935,204,858 -196,000 23.9984 20,564,713,722 2020-02-29
1223 2020-02-28 4,935,400,858 0 23.9994 20,564,713,722 2020-01-31
1224 2020-02-27 4,935,400,858 727,428 23.9994 20,564,713,722 2020-01-31
1225 2020-02-26 4,934,673,430 990,000 23.9958 20,564,713,722 2020-01-31
1226 2020-02-25 4,933,683,430 -640,000 23.9910 20,564,713,722 2020-01-31
1227 2020-02-24 4,934,323,430 0 23.9941 20,564,713,722 2020-01-31
1228 2020-02-21 4,934,323,430 88,000 23.9941 20,564,713,722 2020-01-31
1229 2020-02-20 4,934,235,430 0 23.9937 20,564,713,722 2020-01-31
1230 2020-02-19 4,934,235,430 -20,000 23.9937 20,564,713,722 2020-01-31
1231 2020-02-18 4,934,255,430 698,000 23.9938 20,564,713,722 2020-01-31
1232 2020-02-17 4,933,557,430 366,000 23.9904 20,564,713,722 2020-01-31
1233 2020-02-14 4,933,191,430 490,000 23.9886 20,564,713,722 2020-01-31
1234 2020-02-13 4,932,701,430 -22,134 23.9862 20,564,713,722 2020-01-31
1235 2020-02-12 4,932,723,564 144,000 23.9863 20,564,713,722 2020-01-31
1236 2020-02-11 4,932,579,564 16,000 23.9856 20,564,713,722 2020-01-31
1237 2020-02-10 4,932,563,564 -130,000 23.9856 20,564,713,722 2020-01-31
1238 2020-02-07 4,932,693,564 430,000 23.9862 20,564,713,722 2020-01-31
1239 2020-02-06 4,932,263,564 0 23.9841 20,564,713,722 2020-01-31
1240 2020-02-05 4,932,263,564 124,000 23.9841 20,564,713,722 2020-01-31
1241 2020-02-04 4,932,139,564 -44,000 23.9835 20,564,713,722 2020-01-31
1242 2020-02-03 4,932,183,564 -100,000 23.9837 20,564,713,722 2020-01-31
1243 2020-01-31 4,932,283,564 252,000 23.9842 20,564,713,722 2020-01-31
1244 2020-01-30 4,932,031,564 0 23.9830 20,564,713,722 2019-12-31
1245 2020-01-29 4,932,031,564 -98,000 23.9830 20,564,713,722 2019-12-31
1246 2020-01-24 4,932,129,564 0 23.9835 20,564,713,722 2019-12-31
1247 2020-01-23 4,932,129,564 -198,000 23.9835 20,564,713,722 2019-12-31
1248 2020-01-22 4,932,327,564 -1,907,753 23.9844 20,564,713,722 2019-12-31
1249 2020-01-21 4,934,235,317 76,857 23.9937 20,564,713,722 2019-12-31
1250 2020-01-20 4,934,158,460 152,000 23.9933 20,564,713,722 2019-12-31
1251 2020-01-17 4,934,006,460 0 23.9926 20,564,713,722 2019-12-31
1252 2020-01-16 4,934,006,460 50,154 23.9926 20,564,713,722 2019-12-31
1253 2020-01-15 4,933,956,306 62,000 23.9923 20,564,713,722 2019-12-31
1254 2020-01-14 4,933,894,306 -56,000 23.9920 20,564,713,722 2019-12-31
1255 2020-01-13 4,933,950,306 -239,669 23.9923 20,564,713,722 2019-12-31
1256 2020-01-10 4,934,189,975 -18,000 23.9935 20,564,713,722 2019-12-31
1257 2020-01-09 4,934,207,975 -780,670 23.9936 20,564,713,722 2019-12-31
1258 2020-01-08 4,934,988,645 1,606,000 23.9974 20,564,713,722 2019-12-31
1259 2020-01-07 4,933,382,645 1,430,000 23.9896 20,564,713,722 2019-12-31
1260 2020-01-06 4,931,952,645 -1,076,000 23.9826 20,564,713,722 2019-12-31
1261 2020-01-03 4,933,028,645 3,495,267 23.9878 20,564,713,722 2019-12-31
1262 2020-01-02 4,929,533,378 151,428 23.9708 20,564,713,722 2019-12-31
1263 2019-12-31 4,929,381,950 0 23.9701 20,564,713,722 2019-12-31
1264 2019-12-30 4,929,381,950 282,000 23.9701 20,564,713,722 2019-11-30
1265 2019-12-27 4,929,099,950 1,816,000 23.9687 20,564,713,722 2019-11-30
1266 2019-12-24 4,927,283,950 0 23.9599 20,564,713,722 2019-11-30
1267 2019-12-23 4,927,283,950 1,597,582 23.9599 20,564,713,722 2019-11-30
1268 2019-12-20 4,925,686,368 1,260,000 23.9521 20,564,713,722 2019-11-30
1269 2019-12-19 4,924,426,368 -16,000 23.9460 20,564,713,722 2019-11-30
1270 2019-12-18 4,924,442,368 192,000 23.9461 20,564,713,722 2019-11-30
1271 2019-12-17 4,924,250,368 -3,920,000 23.9451 20,564,713,722 2019-11-30
1272 2019-12-16 4,928,170,368 22,000 23.9642 20,564,713,722 2019-11-30
1273 2019-12-13 4,928,148,368 580,000 23.9641 20,564,713,722 2019-11-30
1274 2019-12-12 4,927,568,368 308,000 23.9613 20,564,713,722 2019-11-30
1275 2019-12-11 4,927,260,368 572,000 23.9598 20,564,713,722 2019-11-30
1276 2019-12-10 4,926,688,368 190,000 23.9570 20,564,713,722 2019-11-30
1277 2019-12-09 4,926,498,368 102,000 23.9561 20,564,713,722 2019-11-30
1278 2019-12-06 4,926,396,368 276,000 23.9556 20,564,713,722 2019-11-30
1279 2019-12-05 4,926,120,368 0 23.9542 20,564,713,722 2019-11-30
1280 2019-12-04 4,926,120,368 428,000 23.9542 20,564,713,722 2019-11-30
1281 2019-12-03 4,925,692,368 -1,320,000 23.9522 20,564,713,722 2019-11-30
1282 2019-12-02 4,927,012,368 -446,000 23.9586 20,564,713,722 2019-11-30
1283 2019-11-29 4,927,458,368 -1,010,000 23.9607 20,564,713,722 2019-10-31
1284 2019-11-28 4,928,468,368 -558,462 23.9657 20,564,713,722 2019-10-31
1285 2019-11-27 4,929,026,830 0 23.9684 20,564,713,722 2019-10-31
1286 2019-11-26 4,929,026,830 -1,249,293 23.9684 20,564,713,722 2019-10-31
1287 2019-11-25 4,930,276,123 2,462,000 23.9744 20,564,713,722 2019-10-31
1288 2019-11-22 4,927,814,123 -502,000 23.9625 20,564,713,722 2019-10-31
1289 2019-11-21 4,928,316,123 1,316,000 23.9649 20,564,713,722 2019-10-31
1290 2019-11-20 4,927,000,123 2,338,000 23.9585 20,564,713,722 2019-10-31
1291 2019-11-19 4,924,662,123 -1,570,000 23.9471 20,564,713,722 2019-10-31
1292 2019-11-18 4,926,232,123 56,000 23.9548 20,564,713,722 2019-10-31
1293 2019-11-15 4,926,176,123 -60,000 23.9545 20,564,713,722 2019-10-31
1294 2019-11-14 4,926,236,123 0 23.9548 20,564,713,722 2019-10-31
1295 2019-11-13 4,926,236,123 8,000 23.9548 20,564,713,722 2019-10-31
1296 2019-11-12 4,926,228,123 -28,000 23.9548 20,564,713,722 2019-10-31
1297 2019-11-11 4,926,256,123 343,412 23.9549 20,564,713,722 2019-10-31
1298 2019-11-08 4,925,912,711 238,000 23.9532 20,564,713,722 2019-10-31
1299 2019-11-07 4,925,674,711 2,018,000 23.9521 20,564,713,722 2019-10-31
1300 2019-11-06 4,923,656,711 -60,000 23.9423 20,564,713,722 2019-10-31
1301 2019-11-05 4,923,716,711 518,000 23.9425 20,564,713,722 2019-10-31
1302 2019-11-04 4,923,198,711 1,280,000 23.9400 20,564,713,722 2019-10-31
1303 2019-11-01 4,921,918,711 18,000 23.9338 20,564,713,722 2019-10-31
1304 2019-10-31 4,921,900,711 22,000 23.9337 20,564,713,722 2019-10-31
1305 2019-10-30 4,921,878,711 42,000 23.9336 20,564,713,722 2019-09-30
1306 2019-10-29 4,921,836,711 0 23.9334 20,564,713,722 2019-09-30
1307 2019-10-28 4,921,836,711 -82,000 23.9334 20,564,713,722 2019-09-30
1308 2019-10-25 4,921,918,711 138,000 23.9338 20,564,713,722 2019-09-30
1309 2019-10-24 4,921,780,711 250,000 23.9331 20,564,713,722 2019-09-30
1310 2019-10-23 4,921,530,711 3,684,000 23.9319 20,564,713,722 2019-09-30
1311 2019-10-22 4,917,846,711 -116,000 23.9140 20,564,713,722 2019-09-30
1312 2019-10-21 4,917,962,711 -52,000 23.9146 20,564,713,722 2019-09-30
1313 2019-10-18 4,918,014,711 -10,000 23.9148 20,564,713,722 2019-09-30
1314 2019-10-17 4,918,024,711 -172,000 23.9149 20,564,713,722 2019-09-30
1315 2019-10-16 4,918,196,711 384,000 23.9157 20,564,713,722 2019-09-30
1316 2019-10-15 4,917,812,711 -3,924 23.9138 20,564,713,722 2019-09-30
1317 2019-10-14 4,917,816,635 516,000 23.9139 20,564,713,722 2019-09-30
1318 2019-10-11 4,917,300,635 1,640,000 23.9113 20,564,713,722 2019-09-30
1319 2019-10-10 4,915,660,635 106,000 23.9034 20,564,713,722 2019-09-30
1320 2019-10-09 4,915,554,635 0 23.9029 20,564,713,722 2019-09-30
1321 2019-10-08 4,915,554,635 -100,000 23.9029 20,564,713,722 2019-09-30
1322 2019-10-04 4,915,654,635 226,331 23.9033 20,564,713,722 2019-09-30
1323 2019-10-03 4,915,428,304 10,000 23.9022 20,564,713,722 2019-09-30
1324 2019-10-02 4,915,418,304 0 23.9022 20,564,713,722 2019-09-30
1325 2019-09-30 4,915,418,304 -1,238,000 23.9022 20,564,713,722 2019-09-30
1326 2019-09-27 4,916,656,304 5,106,000 23.9082 20,564,713,722 2019-08-31
1327 2019-09-26 4,911,550,304 -117,423 23.8834 20,564,713,722 2019-08-31
1328 2019-09-25 4,911,667,727 170,000 23.8840 20,564,713,722 2019-08-31
1329 2019-09-24 4,911,497,727 980,000 23.8831 20,564,713,722 2019-08-31
1330 2019-09-23 4,910,517,727 426,000 23.8784 20,564,713,722 2019-08-31
1331 2019-09-20 4,910,091,727 -36,000 23.8763 20,564,713,722 2019-08-31
1332 2019-09-19 4,910,127,727 -28,023 23.8765 20,564,713,722 2019-08-31
1333 2019-09-18 4,910,155,750 1,756,000 23.8766 20,564,713,722 2019-08-31
1334 2019-09-17 4,908,399,750 -430,000 23.8681 20,564,713,722 2019-08-31
1335 2019-09-16 4,908,829,750 2,383,061 23.8702 20,564,713,722 2019-08-31
1336 2019-09-13 4,906,446,689 -5,748,000 23.8586 20,564,713,722 2019-08-31
1337 2019-09-12 4,912,194,689 -8,246,000 23.8865 20,564,713,722 2019-08-31
1338 2019-09-11 4,920,440,689 -5,238,000 23.9266 20,564,713,722 2019-08-31
1339 2019-09-10 4,925,678,689 66,000 23.9521 20,564,713,722 2019-08-31
1340 2019-09-09 4,925,612,689 -104,000 23.9518 20,564,713,722 2019-08-31
1341 2019-09-06 4,925,716,689 1,910,000 23.9523 20,564,713,722 2019-08-31
1342 2019-09-05 4,923,806,689 -4,296,000 23.9430 20,564,713,722 2019-08-31
1343 2019-09-04 4,928,102,689 -170,000 23.9639 20,564,713,722 2019-08-31
1344 2019-09-03 4,928,272,689 -700,000 23.9647 20,564,713,722 2019-08-31
1345 2019-09-02 4,928,972,689 366,000 23.9681 20,564,713,722 2019-08-31
1346 2019-08-30 4,928,606,689 6,836,038 23.9663 20,564,713,722 2019-07-31
1347 2019-08-29 4,921,770,651 8,032,000 23.9331 20,564,713,722 2019-07-31
1348 2019-08-28 4,913,738,651 5,302,000 23.8940 20,564,713,722 2019-07-31
1349 2019-08-27 4,908,436,651 726,000 23.8682 20,564,713,722 2019-07-31
1350 2019-08-26 4,907,710,651 30,000 23.8647 20,564,713,722 2019-07-31
1351 2019-08-23 4,907,680,651 272,688 23.8646 20,564,713,722 2019-07-31
1352 2019-08-22 4,907,407,963 0 23.8632 20,564,713,722 2019-07-31
1353 2019-08-21 4,907,407,963 0 23.8632 20,564,713,722 2019-07-31
1354 2019-08-20 4,907,407,963 48,941 23.8632 20,564,713,722 2019-07-31
1355 2019-08-19 4,907,359,022 122,000 23.8630 20,564,713,722 2019-07-31
1356 2019-08-16 4,907,237,022 -183,835 23.8624 20,564,713,722 2019-07-31
1357 2019-08-15 4,907,420,857 229,142 23.8633 20,564,713,722 2019-07-31
1358 2019-08-14 4,907,191,715 -30,892 23.8622 20,564,713,722 2019-07-31
1359 2019-08-13 4,907,222,607 554,000 23.8623 20,564,713,722 2019-07-31
1360 2019-08-12 4,906,668,607 60,000 23.8596 20,564,713,722 2019-07-31
1361 2019-08-09 4,906,608,607 76,000 23.8594 20,564,713,722 2019-07-31
1362 2019-08-08 4,906,532,607 162,000 23.8590 20,564,713,722 2019-07-31
1363 2019-08-07 4,906,370,607 42,213 23.8582 20,564,713,722 2019-07-31
1364 2019-08-06 4,906,328,394 236,000 23.8580 20,564,713,722 2019-07-31
1365 2019-08-05 4,906,092,394 8,000 23.8568 20,564,713,722 2019-07-31
1366 2019-08-02 4,906,084,394 244 23.8568 20,564,713,722 2019-07-31
1367 2019-08-01 4,906,084,150 3,286,000 23.8568 20,564,713,722 2019-07-31
1368 2019-07-31 4,902,798,150 78,000 23.8408 20,564,713,722 2019-07-31
1369 2019-07-30 4,902,720,150 -256,000 23.8404 20,564,713,722 2019-06-30
1370 2019-07-29 4,902,976,150 -44,000 23.8417 20,564,713,722 2019-06-30
1371 2019-07-26 4,903,020,150 -216,000 23.8419 20,564,713,722 2019-06-30
1372 2019-07-25 4,903,236,150 -270,000 23.8430 20,564,713,722 2019-06-30
1373 2019-07-24 4,903,506,150 -70,000 23.8443 20,564,713,722 2019-06-30
1374 2019-07-23 4,903,576,150 -796,000 23.8446 20,564,713,722 2019-06-30
1375 2019-07-22 4,904,372,150 12,000 23.8485 20,564,713,722 2019-06-30
1376 2019-07-19 4,904,360,150 -542,000 23.8484 20,564,713,722 2019-06-30
1377 2019-07-18 4,904,902,150 -196,000 23.8511 20,564,713,722 2019-06-30
1378 2019-07-17 4,905,098,150 6,000 23.8520 20,564,713,722 2019-06-30
1379 2019-07-16 4,905,092,150 -1,788,000 23.8520 20,564,713,722 2019-06-30
1380 2019-07-15 4,906,880,150 178,000 23.8607 20,564,713,722 2019-06-30
1381 2019-07-12 4,906,702,150 -452,000 23.8598 20,564,713,722 2019-06-30
1382 2019-07-11 4,907,154,150 -382,000 23.8620 20,564,713,722 2019-06-30
1383 2019-07-10 4,907,536,150 -385,341 23.8639 20,564,713,722 2019-06-30
1384 2019-07-09 4,907,921,491 -170,000 23.8657 20,564,713,722 2019-06-30
1385 2019-07-08 4,908,091,491 -678,000 23.8666 20,564,713,722 2019-06-30
1386 2019-07-05 4,908,769,491 206,000 23.8699 20,564,713,722 2019-06-30
1387 2019-07-04 4,908,563,491 3,110,000 23.8689 20,564,713,722 2019-06-30
1388 2019-07-03 4,905,453,491 -804,000 23.8537 20,564,713,722 2019-06-30
1389 2019-07-02 4,906,257,491 -416,000 23.8577 20,564,713,722 2019-06-30
1390 2019-06-28 4,906,673,491 318,000 23.8597 20,564,713,722 2019-05-31
1391 2019-06-27 4,906,355,491 3,604 23.8581 20,564,713,722 2019-05-31
1392 2019-06-26 4,906,351,887 2,612,000 23.8581 20,564,713,722 2019-05-31
1393 2019-06-25 4,903,739,887 70,000 23.8454 20,564,713,722 2019-05-31
1394 2019-06-24 4,903,669,887 104,000 23.8451 20,564,713,722 2019-05-31
1395 2019-06-21 4,903,565,887 -104,000 23.8446 20,564,713,722 2019-05-31
1396 2019-06-20 4,903,669,887 454,000 23.8451 20,564,713,722 2019-05-31
1397 2019-06-19 4,903,215,887 1,072,000 23.8429 20,564,713,722 2019-05-31
1398 2019-06-18 4,902,143,887 -16,000 23.8376 20,564,713,722 2019-05-31
1399 2019-06-17 4,902,159,887 0 23.8377 20,564,713,722 2019-05-31
1400 2019-06-14 4,902,159,887 24,000 23.8377 20,564,713,722 2019-05-31
1401 2019-06-13 4,902,135,887 30,000 23.8376 20,564,713,722 2019-05-31
1402 2019-06-12 4,902,105,887 -174,000 23.8375 20,564,713,722 2019-05-31
1403 2019-06-11 4,902,279,887 210,000 23.8383 20,564,713,722 2019-05-31
1404 2019-06-10 4,902,069,887 -228,000 23.8373 20,564,713,722 2019-05-31
1405 2019-06-06 4,902,297,887 -276,000 23.8384 20,564,713,722 2019-05-31
1406 2019-06-05 4,902,573,887 98,000 23.8397 20,564,713,722 2019-05-31
1407 2019-06-04 4,902,475,887 1,644,000 23.8393 20,564,713,722 2019-05-31
1408 2019-06-03 4,900,831,887 1,200,000 23.8313 20,564,713,722 2019-05-31
1409 2019-05-31 4,899,631,887 866 23.8254 20,564,713,722 2019-05-31
1410 2019-05-30 4,899,631,021 3,796,000 23.8254 20,564,713,722 2019-04-30
1411 2019-05-29 4,895,835,021 332,000 23.8070 20,564,713,722 2019-04-30
1412 2019-05-28 4,895,503,021 2,000 23.8054 20,564,713,722 2019-04-30
1413 2019-05-27 4,895,501,021 -1,204,000 23.8053 20,564,713,722 2019-04-30
1414 2019-05-24 4,896,705,021 214,000 23.8112 20,564,713,722 2019-04-30
1415 2019-05-23 4,896,491,021 -1,190,000 23.8102 20,564,713,722 2019-04-30
1416 2019-05-22 4,897,681,021 -336,000 23.8159 20,564,713,722 2019-04-30
1417 2019-05-21 4,898,017,021 -338,000 23.8176 20,564,713,722 2019-04-30
1418 2019-05-20 4,898,355,021 -36,000 23.8192 20,564,713,722 2019-04-30
1419 2019-05-17 4,898,391,021 -80,000 23.8194 20,564,713,722 2019-04-30
1420 2019-05-16 4,898,471,021 -1,692,000 23.8198 20,564,713,722 2019-04-30
1421 2019-05-15 4,900,163,021 32,000 23.8280 20,564,713,722 2019-04-30
1422 2019-05-14 4,900,131,021 -410,000 23.8279 20,564,713,722 2019-04-30
1423 2019-05-10 4,900,541,021 302,000 23.8299 20,564,713,722 2019-04-30
1424 2019-05-09 4,900,239,021 26,000 23.8284 20,564,713,722 2019-04-30
1425 2019-05-08 4,900,213,021 -3,710,000 23.8283 20,564,713,722 2019-04-30
1426 2019-05-07 4,903,923,021 1,336,000 23.8463 20,564,713,722 2019-04-30
1427 2019-05-06 4,902,587,021 -16,844 23.8398 20,564,713,722 2019-04-30
1428 2019-05-03 4,902,603,865 -812,000 23.8399 20,564,713,722 2019-04-30
1429 2019-05-02 4,903,415,865 -696,000 23.8438 20,564,713,722 2019-04-30
1430 2019-04-30 4,904,111,865 -426,000 23.8472 20,564,713,722 2019-04-30
1431 2019-04-29 4,904,537,865 1,442,000 23.8493 20,564,713,722 2019-03-31
1432 2019-04-26 4,903,095,865 -728,000 23.8423 20,564,713,722 2019-03-31
1433 2019-04-25 4,903,823,865 -3,150,000 23.8458 20,564,713,722 2019-03-31
1434 2019-04-24 4,906,973,865 1,200,000 23.8611 20,564,713,722 2019-03-31
1435 2019-04-23 4,905,773,865 -4,338 23.8553 20,564,713,722 2019-03-31
1436 2019-04-18 4,905,778,203 -432,000 23.8553 20,564,713,722 2019-03-31
1437 2019-04-17 4,906,210,203 -1,558,000 23.8574 20,564,713,722 2019-03-31
1438 2019-04-16 4,907,768,203 -1,286,000 23.8650 20,564,713,722 2019-03-31
1439 2019-04-15 4,909,054,203 -994,000 23.8712 20,564,713,722 2019-03-31
1440 2019-04-12 4,910,048,203 -670,000 23.8761 20,564,713,722 2019-03-31
1441 2019-04-11 4,910,718,203 302,000 23.8793 20,564,713,722 2019-03-31
1442 2019-04-10 4,910,416,203 -614,000 23.8779 20,564,713,722 2019-03-31
1443 2019-04-09 4,911,030,203 -278,572 23.8809 20,564,713,722 2019-03-31
1444 2019-04-08 4,911,308,775 805,548 23.8822 20,564,713,722 2019-03-31
1445 2019-04-04 4,910,503,227 -1,730,000 23.8783 20,564,713,722 2019-03-31
1446 2019-04-03 4,912,233,227 -850,000 23.8867 20,564,713,722 2019-03-31
1447 2019-04-02 4,913,083,227 470,000 23.8908 20,564,713,722 2019-03-31
1448 2019-04-01 4,912,613,227 76,000 23.8886 20,564,713,722 2019-03-31
1449 2019-03-29 4,912,537,227 31,201,713 23.8882 20,564,713,722 2019-02-28
1450 2019-03-28 4,881,335,514 886,000 23.7365 20,564,713,722 2019-02-28
1451 2019-03-27 4,880,449,514 -3,151,076 23.7322 20,564,713,722 2019-02-28
1452 2019-03-26 4,883,600,590 470,000 23.7475 20,564,713,722 2019-02-28
1453 2019-03-25 4,883,130,590 -842,000 23.7452 20,564,713,722 2019-02-28
1454 2019-03-22 4,883,972,590 -1,606,000 23.7493 20,564,713,722 2019-02-28
1455 2019-03-21 4,885,578,590 -62,000 23.7571 20,564,713,722 2019-02-28
1456 2019-03-20 4,885,640,590 338,000 23.7574 20,564,713,722 2019-02-28
1457 2019-03-19 4,885,302,590 280,302 23.7558 20,564,713,722 2019-02-28
1458 2019-03-18 4,885,022,288 -1,025,096 23.7544 20,564,713,722 2019-02-28
1459 2019-03-15 4,886,047,384 -643,059 23.7594 20,564,713,722 2019-02-28
1460 2019-03-14 4,886,690,443 1,204,000 23.7625 20,564,713,722 2019-02-28
1461 2019-03-13 4,885,486,443 -2,066,000 23.7566 20,564,713,722 2019-02-28
1462 2019-03-12 4,887,552,443 -932,000 23.7667 20,564,713,722 2019-02-28
1463 2019-03-11 4,888,484,443 -426,000 23.7712 20,564,713,722 2019-02-28
1464 2019-03-08 4,888,910,443 718,188 23.7733 20,564,713,722 2019-02-28
1465 2019-03-07 4,888,192,255 174,000 23.7698 20,564,713,722 2019-02-28
1466 2019-03-06 4,888,018,255 46,000 23.7690 20,564,713,722 2019-02-28
1467 2019-03-05 4,887,972,255 -538,000 23.7687 20,564,713,722 2019-02-28
1468 2019-03-04 4,888,510,255 -1,696,000 23.7714 20,564,713,722 2019-02-28
1469 2019-03-01 4,890,206,255 -864,000 23.7796 20,564,713,722 2019-02-28
1470 2019-02-28 4,891,070,255 580,471 23.7838 20,564,713,722 2019-02-28
1471 2019-02-27 4,890,489,784 -652,000 23.7810 20,564,713,722 2019-01-31
1472 2019-02-26 4,891,141,784 -80,000 23.7841 20,564,713,722 2019-01-31
1473 2019-02-25 4,891,221,784 780,000 23.7845 20,564,713,722 2019-01-31
1474 2019-02-22 4,890,441,784 2,404,000 23.7807 20,564,713,722 2019-01-31
1475 2019-02-21 4,888,037,784 3,618,000 23.7691 20,564,713,722 2019-01-31
1476 2019-02-20 4,884,419,784 2,060,000 23.7515 20,564,713,722 2019-01-31
1477 2019-02-19 4,882,359,784 -1,500,000 23.7414 20,564,713,722 2019-01-31
1478 2019-02-18 4,883,859,784 -150,000 23.7487 20,564,713,722 2019-01-31
1479 2019-02-15 4,884,009,784 -46,000 23.7495 20,564,713,722 2019-01-31
1480 2019-02-14 4,884,055,784 -5,143 23.7497 20,564,713,722 2019-01-31
1481 2019-02-13 4,884,060,927 556,000 23.7497 20,564,713,722 2019-01-31
1482 2019-02-12 4,883,504,927 -300,000 23.7470 20,564,713,722 2019-01-31
1483 2019-02-11 4,883,804,927 88,000 23.7485 20,564,713,722 2019-01-31
1484 2019-02-08 4,883,716,927 962,000 23.7480 20,564,713,722 2019-01-31
1485 2019-02-04 4,882,754,927 0 23.7434 20,564,713,722 2019-01-31
1486 2019-02-01 4,882,754,927 23,692,000 23.7434 20,564,713,722 2019-01-31
1487 2019-01-31 4,859,062,927 2,502,000 23.6282 20,564,713,722 2019-01-31
1488 2019-01-30 4,856,560,927 -9,006,000 23.6160 20,564,713,722 2018-12-31
1489 2019-01-29 4,865,566,927 -1,886,000 23.6598 20,564,713,722 2018-12-31
1490 2019-01-28 4,867,452,927 -5,884,000 23.6690 20,564,713,722 2018-12-31
1491 2019-01-25 4,873,336,927 138,000 23.6976 20,564,713,722 2018-12-31
1492 2019-01-24 4,873,198,927 418,000 23.6969 20,564,713,722 2018-12-31
1493 2019-01-23 4,872,780,927 328,000 23.6949 20,564,713,722 2018-12-31
1494 2019-01-22 4,872,452,927 -700,106,000 23.6933 20,564,713,722 2018-12-31
1495 2019-01-21 5,572,558,927 116,000 27.0977 20,564,713,722 2018-12-31
1496 2019-01-18 5,572,442,927 608,015 27.0971 20,564,713,722 2018-12-31
1497 2019-01-17 5,571,834,912 -9,970,000 27.0942 20,564,713,722 2018-12-31
1498 2019-01-16 5,581,804,912 202,000 27.1426 20,564,713,722 2018-12-31
1499 2019-01-15 5,581,602,912 -558,000 27.1417 20,564,713,722 2018-12-31
1500 2019-01-14 5,582,160,912 -94,609 27.1444 20,564,713,722 2018-12-31
1501 2019-01-11 5,582,255,521 236,076 27.1448 20,564,713,722 2018-12-31
1502 2019-01-10 5,582,019,445 -10,000 27.1437 20,564,713,722 2018-12-31
1503 2019-01-09 5,582,029,445 87,428 27.1437 20,564,713,722 2018-12-31
1504 2019-01-08 5,581,942,017 -14,620,000 27.1433 20,564,713,722 2018-12-31
1505 2019-01-07 5,596,562,017 -76,965 27.2144 20,564,713,722 2018-12-31
1506 2019-01-04 5,596,638,982 893,000 27.2148 20,564,713,722 2018-12-31
1507 2019-01-03 5,595,745,982 904,563 27.2104 20,564,713,722 2018-12-31
1508 2019-01-02 5,594,841,419 -10,000 27.2060 20,564,713,722 2018-12-31
1509 2018-12-31 5,594,851,419 0 27.2061 20,564,713,722 2018-12-31
1510 2018-12-28 5,594,851,419 508,000 27.2061 20,564,713,722 2018-11-30
1511 2018-12-27 5,594,343,419 6,744,000 27.2036 20,564,713,722 2018-11-30
1512 2018-12-24 5,587,599,419 0 27.1708 20,564,713,722 2018-11-30
1513 2018-12-21 5,587,599,419 0 27.1708 20,564,713,722 2018-11-30
1514 2018-12-20 5,587,599,419 52,474 27.1708 20,564,713,722 2018-11-30
1515 2018-12-19 5,587,546,945 4,076,000 27.1706 20,564,713,722 2018-11-30
1516 2018-12-18 5,583,470,945 4,000 27.1507 20,564,713,722 2018-11-30
1517 2018-12-17 5,583,466,945 354,000 27.1507 20,564,713,722 2018-11-30
1518 2018-12-14 5,583,112,945 -616,000 27.1490 20,564,713,722 2018-11-30
1519 2018-12-13 5,583,728,945 1,694,857 27.1520 20,564,713,722 2018-11-30
1520 2018-12-12 5,582,034,088 -24,851 27.1437 20,564,713,722 2018-11-30
1521 2018-12-11 5,582,058,939 68,000 27.1439 20,564,713,722 2018-11-30
1522 2018-12-10 5,581,990,939 -172,000 27.1435 20,564,713,722 2018-11-30
1523 2018-12-07 5,582,162,939 -240,000 27.1444 20,564,713,722 2018-11-30
1524 2018-12-06 5,582,402,939 -472,000 27.1455 20,564,713,722 2018-11-30
1525 2018-12-05 5,582,874,939 -4,580,000 27.1478 20,564,713,722 2018-11-30
1526 2018-12-04 5,587,454,939 25,556,000 27.1701 20,564,713,722 2018-11-30
1527 2018-12-03 5,561,898,939 -3,574,000 27.0458 20,564,713,722 2018-11-30
1528 2018-11-30 5,565,472,939 -90,000 27.0632 20,564,713,722 2018-11-30
1529 2018-11-29 5,565,562,939 -892,000 27.0637 20,564,713,722 2018-10-31
1530 2018-11-28 5,566,454,939 3,306,000 27.0680 20,564,713,722 2018-10-31
1531 2018-11-27 5,563,148,939 -14,044,000 27.0519 20,564,713,722 2018-10-31
1532 2018-11-26 5,577,192,939 -1,587,077 27.1202 20,564,713,722 2018-10-31
1533 2018-11-23 5,578,780,016 0 27.1279 20,564,713,722 2018-10-31
1534 2018-11-22 5,578,780,016 -28,000 27.1279 20,564,713,722 2018-10-31
1535 2018-11-21 5,578,808,016 1,738,000 27.1281 20,564,713,722 2018-10-31
1536 2018-11-20 5,577,070,016 1,144,470 27.1196 20,564,713,722 2018-10-31
1537 2018-11-19 5,575,925,546 5,712,000 27.1140 20,564,713,722 2018-10-31
1538 2018-11-16 5,570,213,546 -1,744,023 27.0863 20,564,713,722 2018-10-31
1539 2018-11-15 5,571,957,569 2,854,000 27.0947 20,564,713,722 2018-10-31
1540 2018-11-14 5,569,103,569 -10,446,000 27.0809 20,564,713,722 2018-10-31
1541 2018-11-13 5,579,549,569 -368,000 27.1317 20,564,713,722 2018-10-31
1542 2018-11-12 5,579,917,569 366,000 27.1335 20,564,713,722 2018-10-31
1543 2018-11-09 5,579,551,569 114,000 27.1317 20,564,713,722 2018-10-31
1544 2018-11-08 5,579,437,569 -249,530 27.1311 20,564,713,722 2018-10-31
1545 2018-11-07 5,579,687,099 778,000 27.1323 20,564,713,722 2018-10-31
1546 2018-11-06 5,578,909,099 802,000 27.1286 20,564,713,722 2018-10-31
1547 2018-11-05 5,578,107,099 724,000 27.1247 20,564,713,722 2018-10-31
1548 2018-11-02 5,577,383,099 120,000 27.1211 20,564,713,722 2018-10-31
1549 2018-11-01 5,577,263,099 60,000 27.1205 20,564,713,722 2018-10-31
1550 2018-10-31 5,577,203,099 12,000 27.1203 20,564,713,722 2018-10-31
1551 2018-10-30 5,577,191,099 0 27.1202 20,564,713,722 2018-09-30
1552 2018-10-29 5,577,191,099 64,000 27.1202 20,564,713,722 2018-09-30
1553 2018-10-26 5,577,127,099 4,794,000 27.1199 20,564,713,722 2018-09-30
1554 2018-10-25 5,572,333,099 708,000 27.0966 20,564,713,722 2018-09-30
1555 2018-10-24 5,571,625,099 -4,000 27.0931 20,564,713,722 2018-09-30
1556 2018-10-23 5,571,629,099 96,000 27.0932 20,564,713,722 2018-09-30
1557 2018-10-22 5,571,533,099 108,858 27.0927 20,564,713,722 2018-09-30
1558 2018-10-19 5,571,424,241 2,526,000 27.0922 20,564,713,722 2018-09-30
1559 2018-10-18 5,568,898,241 1,538,000 27.0799 20,564,713,722 2018-09-30
1560 2018-10-16 5,567,360,241 -1,918,000 27.0724 20,564,713,722 2018-09-30
1561 2018-10-15 5,569,278,241 -1,042,000 27.0817 20,564,713,722 2018-09-30
1562 2018-10-12 5,570,320,241 89,239 27.0868 20,564,713,722 2018-09-30
1563 2018-10-11 5,570,231,002 -188,285 27.0864 20,564,713,722 2018-09-30
1564 2018-10-10 5,570,419,287 328,000 27.0873 20,564,713,722 2018-09-30
1565 2018-10-09 5,570,091,287 -74,000 27.0857 20,564,713,722 2018-09-30
1566 2018-10-08 5,570,165,287 -323,649 27.0860 20,564,713,722 2018-09-30
1567 2018-10-05 5,570,488,936 0 27.0876 20,564,713,722 2018-09-30
1568 2018-10-04 5,570,488,936 -271,835 27.0876 20,564,713,722 2018-09-30
1569 2018-10-03 5,570,760,771 1,122,928 27.0889 20,564,713,722 2018-09-30
1570 2018-10-02 5,569,637,843 -20,000 27.0835 20,564,713,722 2018-09-30
1571 2018-09-28 5,569,657,843 -1,199,944 27.0836 20,564,713,722 2018-08-31
1572 2018-09-27 5,570,857,787 0 27.0894 20,564,713,722 2018-08-31
1573 2018-09-26 5,570,857,787 2,738,000 27.0894 20,564,713,722 2018-08-31
1574 2018-09-24 5,568,119,787 209,142 27.0761 20,564,713,722 2018-08-31
1575 2018-09-21 5,567,910,645 696,000 27.0751 20,564,713,722 2018-08-31
1576 2018-09-20 5,567,214,645 560,000 27.0717 20,564,713,722 2018-08-31
1577 2018-09-19 5,566,654,645 42,000 27.0690 20,564,713,722 2018-08-31
1578 2018-09-18 5,566,612,645 -100,000 27.0688 20,564,713,722 2018-08-31
1579 2018-09-17 5,566,712,645 -44,000 27.0692 20,564,713,722 2018-08-31
1580 2018-09-14 5,566,756,645 7,148,000 27.0695 20,564,713,722 2018-08-31
1581 2018-09-13 5,559,608,645 162,000 27.0347 20,564,713,722 2018-08-31
1582 2018-09-12 5,559,446,645 -296,000 27.0339 20,564,713,722 2018-08-31
1583 2018-09-11 5,559,742,645 -96,000 27.0354 20,564,713,722 2018-08-31
1584 2018-09-10 5,559,838,645 142,000 27.0358 20,564,713,722 2018-08-31
1585 2018-09-07 5,559,696,645 -258,000 27.0351 20,564,713,722 2018-08-31
1586 2018-09-06 5,559,954,645 -30,000 27.0364 20,564,713,722 2018-08-31
1587 2018-09-05 5,559,984,645 -1,072,000 27.0365 20,564,713,722 2018-08-31
1588 2018-09-04 5,561,056,645 -1,598,000 27.0417 20,564,713,722 2018-08-31
1589 2018-09-03 5,562,654,645 -86,000 27.0495 20,564,713,722 2018-08-31
1590 2018-08-31 5,562,740,645 186,000 27.0499 20,564,713,722 2018-08-31
1591 2018-08-30 5,562,554,645 -12,000 27.0490 20,564,713,722 2018-07-31
1592 2018-08-29 5,562,566,645 698,429 27.0491 20,564,713,722 2018-07-31
1593 2018-08-28 5,561,868,216 132,000 27.0457 20,564,713,722 2018-07-31
1594 2018-08-27 5,561,736,216 302,000 27.0450 20,564,713,722 2018-07-31
1595 2018-08-24 5,561,434,216 1,496,211 27.0436 20,564,713,722 2018-07-31
1596 2018-08-23 5,559,938,005 3,226,000 27.0363 20,564,713,722 2018-07-31
1597 2018-08-22 5,556,712,005 1,850,000 27.0206 20,564,713,722 2018-07-31
1598 2018-08-21 5,554,862,005 770,000 27.0116 20,564,713,722 2018-07-31
1599 2018-08-20 5,554,092,005 1,214,470 27.0079 20,564,713,722 2018-07-31
1600 2018-08-17 5,552,877,535 -742,000 27.0020 20,564,713,722 2018-07-31
1601 2018-08-16 5,553,619,535 500,000 27.0056 20,564,713,722 2018-07-31
1602 2018-08-15 5,553,119,535 270,000 27.0031 20,564,713,722 2018-07-31
1603 2018-08-14 5,552,849,535 -626,000 27.0018 20,564,713,722 2018-07-31
1604 2018-08-13 5,553,475,535 400,000 27.0049 20,564,713,722 2018-07-31
1605 2018-08-10 5,553,075,535 156,000 27.0029 20,564,713,722 2018-07-31
1606 2018-08-09 5,552,919,535 -5,275,292 27.0022 20,564,713,722 2018-07-31
1607 2018-08-08 5,558,194,827 -345,647 27.0278 20,564,713,722 2018-07-31
1608 2018-08-07 5,558,540,474 -2,016,000 27.0295 20,564,713,722 2018-07-31
1609 2018-08-06 5,560,556,474 -196,000 27.0393 20,564,713,722 2018-07-31
1610 2018-08-03 5,560,752,474 -1,614,000 27.0403 20,564,713,722 2018-07-31
1611 2018-08-02 5,562,366,474 -544,000 27.0481 20,564,713,722 2018-07-31
1612 2018-08-01 5,562,910,474 40,000 27.0508 20,564,713,722 2018-07-31
1613 2018-07-31 5,562,870,474 -224,000 27.0506 20,564,713,722 2018-07-31
1614 2018-07-30 5,563,094,474 -242,000 27.0517 20,564,713,722 2018-06-30
1615 2018-07-27 5,563,336,474 -188,000 27.0528 20,564,713,722 2018-06-30
1616 2018-07-26 5,563,524,474 2,100,081 27.0537 20,564,713,722 2018-06-30
1617 2018-07-25 5,561,424,393 -26,000 27.0435 20,564,713,722 2018-06-30
1618 2018-07-24 5,561,450,393 -348,000 27.0437 20,564,713,722 2018-06-30
1619 2018-07-23 5,561,798,393 -732,117 27.0453 20,564,713,722 2018-06-30
1620 2018-07-20 5,562,530,510 638,000 27.0489 20,564,713,722 2018-06-30
1621 2018-07-19 5,561,892,510 692,182 27.0458 20,564,713,722 2018-06-30
1622 2018-07-18 5,561,200,328 -74,000 27.0424 20,564,713,722 2018-06-30
1623 2018-07-17 5,561,274,328 -403,059 27.0428 20,564,713,722 2018-06-30
1624 2018-07-16 5,561,677,387 216,000 27.0448 20,564,713,722 2018-06-30
1625 2018-07-13 5,561,461,387 696,000 27.0437 20,564,713,722 2018-06-30
1626 2018-07-12 5,560,765,387 362,000 27.0403 20,564,713,722 2018-06-30
1627 2018-07-11 5,560,403,387 -710,300 27.0386 20,564,713,722 2018-06-30
1628 2018-07-10 5,561,113,687 24,000 27.0420 20,564,713,722 2018-06-30
1629 2018-07-09 5,561,089,687 -210,000 27.0419 20,564,713,722 2018-06-30
1630 2018-07-06 5,561,299,687 1,530,000 27.0429 20,564,713,722 2018-06-30
1631 2018-07-05 5,559,769,687 -3,904,000 27.0355 20,564,713,722 2018-06-30
1632 2018-07-04 5,563,673,687 -280,000 27.0545 20,564,713,722 2018-06-30
1633 2018-07-03 5,563,953,687 46,739 27.0558 20,564,713,722 2018-06-30
1634 2018-06-29 5,563,906,948 664,275 27.0556 20,564,713,722 2018-05-31
1635 2018-06-28 5,563,242,673 -156,000 27.0524 20,564,713,722 2018-05-31
1636 2018-06-27 5,563,398,673 -1,054,000 27.0531 20,564,713,722 2018-05-31
1637 2018-06-26 5,564,452,673 -1,368,000 27.0583 20,564,713,722 2018-05-31
1638 2018-06-25 5,565,820,673 1,370,000 27.0649 20,564,713,722 2018-05-31
1639 2018-06-22 5,564,450,673 -810,000 27.0582 20,564,713,722 2018-05-31
1640 2018-06-21 5,565,260,673 438,000 27.0622 20,564,713,722 2018-05-31
1641 2018-06-20 5,564,822,673 -103,952 27.0601 20,564,713,722 2018-05-31
1642 2018-06-19 5,564,926,625 -420,000 27.0606 20,564,713,722 2018-05-31
1643 2018-06-15 5,565,346,625 -424,000 27.0626 20,564,713,722 2018-05-31
1644 2018-06-14 5,565,770,625 -28,268,000 27.0647 20,564,713,722 2018-05-31
1645 2018-06-13 5,594,038,625 -700,000 27.2021 20,564,713,722 2018-05-31
1646 2018-06-12 5,594,738,625 -1,980,400 27.2055 20,564,713,722 2018-05-31
1647 2018-06-11 5,596,719,025 31,989 27.2152 20,564,713,722 2018-05-31
1648 2018-06-08 5,596,687,036 -607,300 27.2150 20,564,713,722 2018-05-31
1649 2018-06-07 5,597,294,336 670,000 27.2180 20,564,713,722 2018-05-31
1650 2018-06-06 5,596,624,336 -286,000 27.2147 20,564,713,722 2018-05-31
1651 2018-06-05 5,596,910,336 1,654,583 27.2161 20,564,713,722 2018-05-31
1652 2018-06-04 5,595,255,753 6,658,000 27.2080 20,564,713,722 2018-05-31
1653 2018-06-01 5,588,597,753 -1,369,143 27.1757 20,564,713,722 2018-05-31
1654 2018-05-31 5,589,966,896 3,832,000 27.1823 20,564,713,722 2018-05-31
1655 2018-05-30 5,586,134,896 19,474,000 27.1637 20,564,713,722 2018-04-30
1656 2018-05-29 5,566,660,896 20,596,400 27.0690 20,564,713,722 2018-04-30
1657 2018-05-28 5,546,064,496 1,194,000 26.9688 20,564,713,722 2018-04-30
1658 2018-05-25 5,544,870,496 -762,000 26.9630 20,564,713,722 2018-04-30
1659 2018-05-24 5,545,632,496 1,202,000 26.9667 20,564,713,722 2018-04-30
1660 2018-05-23 5,544,430,496 1,072,000 26.9609 20,564,713,722 2018-04-30
1661 2018-05-21 5,543,358,496 754,838 26.9557 20,564,713,722 2018-04-30
1662 2018-05-18 5,542,603,658 234,000 26.9520 20,564,713,722 2018-04-30
1663 2018-05-17 5,542,369,658 1,162,000 26.9509 20,564,713,722 2018-04-30
1664 2018-05-16 5,541,207,658 -894,000 26.9452 20,564,713,722 2018-04-30
1665 2018-05-15 5,542,101,658 -514,000 26.9496 20,564,713,722 2018-04-30
1666 2018-05-14 5,542,615,658 -42,000 26.9521 20,564,713,722 2018-04-30
1667 2018-05-11 5,542,657,658 -1,706,183 26.9523 20,564,713,722 2018-04-30
1668 2018-05-10 5,544,363,841 -104,000 26.9606 20,564,713,722 2018-04-30
1669 2018-05-09 5,544,467,841 396,000 26.9611 20,564,713,722 2018-04-30
1670 2018-05-08 5,544,071,841 432,000 26.9591 20,564,713,722 2018-04-30
1671 2018-05-07 5,543,639,841 428,000 26.9570 20,564,713,722 2018-04-30
1672 2018-05-04 5,543,211,841 -78,000 26.9550 20,564,713,722 2018-04-30
1673 2018-05-03 5,543,289,841 1,000,000 26.9553 20,564,713,722 2018-04-30
1674 2018-05-02 5,542,289,841 -60,000 26.9505 20,564,713,722 2018-04-30
1675 2018-04-30 5,542,349,841 464,000 26.9508 20,564,713,722 2018-04-30
1676 2018-04-27 5,541,885,841 -2,264,000 26.9485 20,564,713,722 2018-03-31
1677 2018-04-26 5,544,149,841 -78,339 26.9595 20,564,713,722 2018-03-31
1678 2018-04-25 5,544,228,180 -234,000 26.9599 20,564,713,722 2018-03-31
1679 2018-04-24 5,544,462,180 -674,000 26.9610 20,564,713,722 2018-03-31
1680 2018-04-23 5,545,136,180 -382,000 26.9643 20,564,713,722 2018-03-31
1681 2018-04-20 5,545,518,180 163,429 26.9662 20,564,713,722 2018-03-31
1682 2018-04-19 5,545,354,751 648,000 26.9654 20,564,713,722 2018-03-31
1683 2018-04-18 5,544,706,751 -780,000 26.9622 20,564,713,722 2018-03-31
1684 2018-04-17 5,545,486,751 150,000 26.9660 20,564,713,722 2018-03-31
1685 2018-04-16 5,545,336,751 202,000 26.9653 20,564,713,722 2018-03-31
1686 2018-04-13 5,545,134,751 -64,000 26.9643 20,564,713,722 2018-03-31
1687 2018-04-12 5,545,198,751 -626,000 26.9646 20,564,713,722 2018-03-31
1688 2018-04-11 5,545,824,751 -730,000 26.9677 20,564,713,722 2018-03-31
1689 2018-04-10 5,546,554,751 18,000 26.9712 20,564,713,722 2018-03-31
1690 2018-04-09 5,546,536,751 120,000 26.9711 20,564,713,722 2018-03-31
1691 2018-04-06 5,546,416,751 1,178,000 26.9706 20,564,713,722 2018-03-31
1692 2018-04-04 5,545,238,751 806,000 26.9648 20,564,713,722 2018-03-31
1693 2018-04-03 5,544,432,751 -1,250,000 26.9609 20,564,713,722 2018-03-31
1694 2018-03-29 5,545,682,751 -928,000 26.9670 20,564,713,722 2018-02-28
1695 2018-03-28 5,546,610,751 -1,424,000 26.9715 20,564,713,722 2018-02-28
1696 2018-03-27 5,548,034,751 4,504,000 26.9784 20,564,713,722 2018-02-28
1697 2018-03-26 5,543,530,751 1,928,000 26.9565 20,564,713,722 2018-02-28
1698 2018-03-23 5,541,602,751 -488,000 26.9471 20,564,713,722 2018-02-28
1699 2018-03-22 5,542,090,751 -384,406 26.9495 20,564,713,722 2018-02-28
1700 2018-03-21 5,542,475,157 -5,206,000 26.9514 20,564,713,722 2018-02-28
1701 2018-03-20 5,547,681,157 1,254,000 26.9767 20,564,713,722 2018-02-28
1702 2018-03-19 5,546,427,157 3,954,707 26.9706 20,564,713,722 2018-02-28
1703 2018-03-16 5,542,472,450 246,000 26.9514 20,564,713,722 2018-02-28
1704 2018-03-15 5,542,226,450 1,201,142 26.9502 20,564,713,722 2018-02-28
1705 2018-03-14 5,541,025,308 -668,000 26.9443 20,564,713,722 2018-02-28
1706 2018-03-13 5,541,693,308 440,000 26.9476 20,564,713,722 2018-02-28
1707 2018-03-12 5,541,253,308 42,000 26.9454 20,564,713,722 2018-02-28
1708 2018-03-09 5,541,211,308 2,150,000 26.9452 20,564,713,722 2018-02-28
1709 2018-03-08 5,539,061,308 164,000 26.9348 20,564,713,722 2018-02-28
1710 2018-03-07 5,538,897,308 -1,882,000 26.9340 20,564,713,722 2018-02-28
1711 2018-03-06 5,540,779,308 618,000 26.9431 20,564,713,722 2018-02-28
1712 2018-03-05 5,540,161,308 -3,284,000 26.9401 20,564,713,722 2018-02-28
1713 2018-03-02 5,543,445,308 -330,000 26.9561 20,564,713,722 2018-02-28
1714 2018-03-01 5,543,775,308 -329,411 26.9577 20,564,713,722 2018-02-28
1715 2018-02-28 5,544,104,719 4,000 26.9593 20,564,713,722 2018-02-28
1716 2018-02-27 5,544,100,719 30,000 26.9593 20,564,713,722 2018-01-31
1717 2018-02-26 5,544,070,719 180,000 26.9591 20,564,713,722 2018-01-31
1718 2018-02-23 5,543,890,719 152,000 26.9583 20,564,713,722 2018-01-31
1719 2018-02-22 5,543,738,719 -1,536,000 26.9575 20,564,713,722 2018-01-31
1720 2018-02-21 5,545,274,719 -803,977 26.9650 20,564,713,722 2018-01-31
1721 2018-02-20 5,546,078,696 -13,170 26.9689 20,564,713,722 2018-01-31
1722 2018-02-15 5,546,091,866 0 26.9690 20,564,713,722 2018-01-31
1723 2018-02-14 5,546,091,866 -586,000 26.9690 20,564,713,722 2018-01-31
1724 2018-02-13 5,546,677,866 514,000 26.9718 20,564,713,722 2018-01-31
1725 2018-02-12 5,546,163,866 -542,000 26.9693 20,564,713,722 2018-01-31
1726 2018-02-09 5,546,705,866 628,000 26.9720 20,564,713,722 2018-01-31
1727 2018-02-08 5,546,077,866 -700,000 26.9689 20,564,713,722 2018-01-31
1728 2018-02-07 5,546,777,866 776,000 26.9723 20,564,713,722 2018-01-31
1729 2018-02-06 5,546,001,866 -205,167 26.9685 20,564,713,722 2018-01-31
1730 2018-02-05 5,546,207,033 166,000 26.9695 20,564,713,722 2018-01-31
1731 2018-02-02 5,546,041,033 -1,644,000 26.9687 20,564,713,722 2018-01-31
1732 2018-02-01 5,547,685,033 -820,000 26.9767 20,564,713,722 2018-01-31
1733 2018-01-31 5,548,505,033 -1,340,000 26.9807 20,564,713,722 2018-01-31
1734 2018-01-30 5,549,845,033 842,000 26.9872 20,564,713,722 2017-12-31
1735 2018-01-29 5,549,003,033 -7,124,000 26.9831 20,564,713,722 2017-12-31
1736 2018-01-26 5,556,127,033 3,049,498 27.0178 20,564,713,722 2017-12-31
1737 2018-01-25 5,553,077,535 -957,624 27.0029 20,564,713,722 2017-12-31
1738 2018-01-24 5,554,035,159 -3,224,000 27.0076 20,564,713,722 2017-12-31
1739 2018-01-23 5,557,259,159 -1,024,000 27.0233 20,564,713,722 2017-12-31
1740 2018-01-22 5,558,283,159 -1,103,529 27.0283 20,564,713,722 2017-12-31
1741 2018-01-19 5,559,386,688 2,290,000 27.0336 20,564,713,722 2017-12-31
1742 2018-01-18 5,557,096,688 614,000 27.0225 20,564,713,722 2017-12-31
1743 2018-01-17 5,556,482,688 -458,000 27.0195 20,564,713,722 2017-12-31
1744 2018-01-16 5,556,940,688 618,000 27.0217 20,564,713,722 2017-12-31
1745 2018-01-15 5,556,322,688 -3,630,000 27.0187 20,564,713,722 2017-12-31
1746 2018-01-12 5,559,952,688 3,941,785 27.0364 20,564,713,722 2017-12-31
1747 2018-01-11 5,556,010,903 -1,086,000 27.0172 20,564,713,722 2017-12-31
1748 2018-01-10 5,557,096,903 389,061 27.0225 20,564,713,722 2017-12-31
1749 2018-01-09 5,556,707,842 1,730,000 27.0206 20,564,713,722 2017-12-31
1750 2018-01-08 5,554,977,842 222,857 27.0122 20,564,713,722 2017-12-31
1751 2018-01-05 5,554,754,985 -994,000 27.0111 20,564,713,722 2017-12-31
1752 2018-01-04 5,555,748,985 878,188 27.0159 20,564,713,722 2017-12-31
1753 2018-01-03 5,554,870,797 487,644 27.0117 20,564,713,722 2017-12-31
1754 2018-01-02 5,554,383,153 -98,000 27.0093 20,564,713,722 2017-12-31
1755 2017-12-29 5,554,481,153 116,000 27.0098 20,564,713,722 2017-11-30
1756 2017-12-28 5,554,365,153 -1,684,000 27.0092 20,564,713,722 2017-11-30
1757 2017-12-27 5,556,049,153 374,000 27.0174 20,564,713,722 2017-11-30
1758 2017-12-22 5,555,675,153 -1,500,000 27.0156 20,564,713,722 2017-11-30
1759 2017-12-21 5,557,175,153 1,820,000 27.0229 20,564,713,722 2017-11-30
1760 2017-12-20 5,555,355,153 902,000 27.0140 20,564,713,722 2017-11-30
1761 2017-12-19 5,554,453,153 8,860,740 27.0096 20,564,713,722 2017-11-30
1762 2017-12-18 5,545,592,413 2,134,000 26.9665 20,564,713,722 2017-11-30
1763 2017-12-15 5,543,458,413 -335,996 26.9562 20,564,713,722 2017-11-30
1764 2017-12-14 5,543,794,409 78,000 26.9578 20,564,713,722 2017-11-30
1765 2017-12-13 5,543,716,409 -1,122,000 26.9574 20,564,713,722 2017-11-30
1766 2017-12-12 5,544,838,409 -595,835 26.9629 20,564,713,722 2017-11-30
1767 2017-12-11 5,545,434,244 738,000 26.9658 20,564,713,722 2017-11-30
1768 2017-12-08 5,544,696,244 1,528,000 26.9622 20,564,713,722 2017-11-30
1769 2017-12-07 5,543,168,244 308,000 26.9548 20,564,713,722 2017-11-30
1770 2017-12-06 5,542,860,244 455,415 26.9533 20,564,713,722 2017-11-30
1771 2017-12-05 5,542,404,829 -1,515,300 26.9510 20,564,713,722 2017-11-30
1772 2017-12-04 5,543,920,129 -2,941,715 26.9584 20,564,713,722 2017-11-30
1773 2017-12-01 5,546,861,844 1,248,000 26.9727 20,564,713,722 2017-11-30
1774 2017-11-30 5,545,613,844 780,000 26.9666 20,564,713,722 2017-11-30
1775 2017-11-29 5,544,833,844 3,044,000 26.9629 20,564,713,722 2017-10-31
1776 2017-11-28 5,541,789,844 -456,000 26.9481 20,564,713,722 2017-10-31
1777 2017-11-27 5,542,245,844 -297,059 26.9503 20,564,713,722 2017-10-31
1778 2017-11-24 5,542,542,903 -114,939 26.9517 20,564,713,722 2017-10-31
1779 2017-11-23 5,542,657,842 120,000 26.9523 20,564,713,722 2017-10-31
1780 2017-11-22 5,542,537,842 1,370,000 26.9517 20,564,713,722 2017-10-31
1781 2017-11-21 5,541,167,842 1,154,000 26.9450 20,564,713,722 2017-10-31
1782 2017-11-20 5,540,013,842 958,000 26.9394 20,564,713,722 2017-10-31
1783 2017-11-17 5,539,055,842 290,000 26.9348 20,564,713,722 2017-10-31
1784 2017-11-16 5,538,765,842 -500,000 26.9333 20,564,713,722 2017-10-31
1785 2017-11-15 5,539,265,842 -2,094,000 26.9358 20,564,713,722 2017-10-31
1786 2017-11-14 5,541,359,842 3,326,000 26.9460 20,564,713,722 2017-10-31
1787 2017-11-13 5,538,033,842 2,180,000 26.9298 20,564,713,722 2017-10-31
1788 2017-11-10 5,535,853,842 600,000 26.9192 20,564,713,722 2017-10-31
1789 2017-11-09 5,535,253,842 1,612,571 26.9163 20,564,713,722 2017-10-31
1790 2017-11-08 5,533,641,271 -230,000 26.9084 20,564,713,722 2017-10-31
1791 2017-11-07 5,533,871,271 -514,000 26.9095 20,564,713,722 2017-10-31
1792 2017-11-06 5,534,385,271 3,562,000 26.9120 20,564,713,722 2017-10-31
1793 2017-11-03 5,530,823,271 1,696,000 26.8947 20,564,713,722 2017-10-31
1794 2017-11-02 5,529,127,271 378,000 26.8865 20,564,713,722 2017-10-31
1795 2017-11-01 5,528,749,271 3,080,571 26.8846 20,564,713,722 2017-10-31
1796 2017-10-31 5,525,668,700 1,594,000 26.8697 20,564,713,722 2017-10-31
1797 2017-10-30 5,524,074,700 1,590,000 26.8619 20,564,713,722 2017-09-30
1798 2017-10-27 5,522,484,700 557,428 26.8542 20,564,713,722 2017-09-30
1799 2017-10-26 5,521,927,272 940,000 26.8515 20,564,713,722 2017-09-30
1800 2017-10-25 5,520,987,272 386,913 26.8469 20,564,713,722 2017-09-30
1801 2017-10-24 5,520,600,359 464,000 26.8450 20,564,713,722 2017-09-30
1802 2017-10-23 5,520,136,359 750,000 26.8428 20,564,713,722 2017-09-30
1803 2017-10-20 5,519,386,359 1,772,000 26.8391 20,564,713,722 2017-09-30
1804 2017-10-19 5,517,614,359 2,428,000 26.8305 20,564,713,722 2017-09-30
1805 2017-10-18 5,515,186,359 1,298,000 26.8187 20,564,713,722 2017-09-30
1806 2017-10-17 5,513,888,359 -3,124,000 26.8124 20,564,713,722 2017-09-30
1807 2017-10-16 5,517,012,359 170,000 26.8276 20,564,713,722 2017-09-30
1808 2017-10-13 5,516,842,359 -478,000 26.8267 20,564,713,722 2017-09-30
1809 2017-10-12 5,517,320,359 -390,000 26.8291 20,564,713,722 2017-09-30
1810 2017-10-11 5,517,710,359 1,366,000 26.8310 20,564,713,722 2017-09-30
1811 2017-10-10 5,516,344,359 3,720,000 26.8243 20,564,713,722 2017-09-30
1812 2017-10-09 5,512,624,359 2,216,000 26.8062 20,564,713,722 2017-09-30
1813 2017-10-06 5,510,408,359 -70,000 26.7955 20,564,713,722 2017-09-30
1814 2017-10-04 5,510,478,359 -800,000 26.7958 20,564,713,722 2017-09-30
1815 2017-10-03 5,511,278,359 -344,000 26.7997 20,564,713,722 2017-09-30
1816 2017-09-29 5,511,622,359 -2,064,000 26.8014 20,564,713,722 2017-08-31
1817 2017-09-28 5,513,686,359 -1,150,339 26.8114 20,564,713,722 2017-08-31
1818 2017-09-27 5,514,836,698 130,000 26.8170 20,564,713,722 2017-08-31
1819 2017-09-26 5,514,706,698 -1,280,000 26.8164 20,564,713,722 2017-08-31
1820 2017-09-25 5,515,986,698 142,000 26.8226 20,564,713,722 2017-08-31
1821 2017-09-22 5,515,844,698 668,000 26.8219 20,564,713,722 2017-08-31
1822 2017-09-21 5,515,176,698 -478,000 26.8186 20,564,713,722 2017-08-31
1823 2017-09-20 5,515,654,698 -12,141,812 26.8210 20,564,713,722 2017-08-31
1824 2017-09-19 5,527,796,510 7,610,857 26.8800 20,564,713,722 2017-08-31
1825 2017-09-18 5,520,185,653 -686,000 26.8430 20,564,713,722 2017-08-31
1826 2017-09-15 5,520,871,653 709,412 26.8463 20,564,713,722 2017-08-31
1827 2017-09-14 5,520,162,241 1,086,000 26.8429 20,564,713,722 2017-08-31
1828 2017-09-13 5,519,076,241 382,353 26.8376 20,564,713,722 2017-08-31
1829 2017-09-12 5,518,693,888 -1,195,718 26.8357 20,564,713,722 2017-08-31
1830 2017-09-11 5,519,889,606 -996,000 26.8416 20,564,713,722 2017-08-31
1831 2017-09-08 5,520,885,606 170,611 26.8464 20,564,713,722 2017-08-31
1832 2017-09-07 5,520,714,995 -3,128,000 26.8456 20,564,713,722 2017-08-31
1833 2017-09-06 5,523,842,995 -3,529,635 26.8608 20,564,713,722 2017-08-31
1834 2017-09-05 5,527,372,630 476,000 26.8779 20,564,713,722 2017-08-31
1835 2017-09-04 5,526,896,630 -2,266,000 26.8756 20,564,713,722 2017-08-31
1836 2017-09-01 5,529,162,630 1,226,000 26.8867 20,564,713,722 2017-08-31
1837 2017-08-31 5,527,936,630 -865,003 26.8807 20,564,713,722 2017-08-31
1838 2017-08-30 5,528,801,633 -590,699 26.8849 20,564,713,722 2017-07-31
1839 2017-08-29 5,529,392,332 -1,716,000 26.8878 20,564,713,722 2017-07-31
1840 2017-08-28 5,531,108,332 -44,000 26.8961 20,564,713,722 2017-07-31
1841 2017-08-25 5,531,152,332 552,000 26.8963 20,564,713,722 2017-07-31
1842 2017-08-24 5,530,600,332 -8,242,000 26.8936 20,564,713,722 2017-07-31
1843 2017-08-23 5,538,842,332 0 26.9337 20,564,713,722 2017-07-31
1844 2017-08-22 5,538,842,332 -862,000 26.9337 20,564,713,722 2017-07-31
1845 2017-08-21 5,539,704,332 -2,898,000 26.9379 20,564,713,722 2017-07-31
1846 2017-08-18 5,542,602,332 -9,168,754 26.9520 20,564,713,722 2017-07-31
1847 2017-08-17 5,551,771,086 1,690,000 26.9966 20,564,713,722 2017-07-31
1848 2017-08-16 5,550,081,086 -5,254,000 26.9884 20,564,713,722 2017-07-31
1849 2017-08-15 5,555,335,086 2,358,000 27.0139 20,564,713,722 2017-07-31
1850 2017-08-14 5,552,977,086 -5,776,000 27.0025 20,564,713,722 2017-07-31
1851 2017-08-11 5,558,753,086 -4,860,000 27.0305 20,564,713,722 2017-07-31
1852 2017-08-10 5,563,613,086 -374,000 27.0542 20,564,713,722 2017-07-31
1853 2017-08-09 5,563,987,086 -684,000 27.0560 20,564,713,722 2017-07-31
1854 2017-08-08 5,564,671,086 -300,000 27.0593 20,564,713,722 2017-07-31
1855 2017-08-07 5,564,971,086 -2,438,000 27.0608 20,564,713,722 2017-07-31
1856 2017-08-04 5,567,409,086 -223,607 27.0726 20,564,713,722 2017-07-31
1857 2017-08-03 5,567,632,693 -178,000 27.0737 20,564,713,722 2017-07-31
1858 2017-08-02 5,567,810,693 272,000 27.0746 20,564,713,722 2017-07-31
1859 2017-08-01 5,567,538,693 -552,000 27.0733 20,564,713,722 2017-07-31
1860 2017-07-31 5,568,090,693 74,000 27.0759 20,564,713,722 2017-07-31
1861 2017-07-28 5,568,016,693 -765,512 27.0756 20,564,713,722 2017-06-30
1862 2017-07-27 5,568,782,205 1,232,000 27.0793 20,564,713,722 2017-06-30
1863 2017-07-26 5,567,550,205 -55,800 27.0733 20,564,713,722 2017-06-30
1864 2017-07-25 5,567,606,005 -1,622,000 27.0736 20,564,713,722 2017-06-30
1865 2017-07-24 5,569,228,005 84,000 27.0815 20,564,713,722 2017-06-30
1866 2017-07-21 5,569,144,005 484,000 27.0811 20,564,713,722 2017-06-30
1867 2017-07-20 5,568,660,005 -232,342 27.0787 20,564,713,722 2017-06-30
1868 2017-07-19 5,568,892,347 -520,000 27.0798 20,564,713,722 2017-06-30
1869 2017-07-18 5,569,412,347 500,000 27.0824 20,564,713,722 2017-06-30
1870 2017-07-17 5,568,912,347 -2,152,000 27.0799 20,564,713,722 2017-06-30
1871 2017-07-14 5,571,064,347 -1,004,588 27.0904 20,564,713,722 2017-06-30
1872 2017-07-13 5,572,068,935 58,000 27.0953 20,564,713,722 2017-06-30
1873 2017-07-12 5,572,010,935 2,432,000 27.0950 20,564,713,722 2017-06-30
1874 2017-07-11 5,569,578,935 530,000 27.0832 20,564,713,722 2017-06-30
1875 2017-07-10 5,569,048,935 10,000 27.0806 20,564,713,722 2017-06-30
1876 2017-07-07 5,569,038,935 -614,000 27.0806 20,564,713,722 2017-06-30
1877 2017-07-06 5,569,652,935 848,000 27.0835 20,564,713,722 2017-06-30
1878 2017-07-05 5,568,804,935 -133,647 27.0794 20,564,713,722 2017-06-30
1879 2017-07-04 5,568,938,582 230,000 27.0801 20,564,713,722 2017-06-30
1880 2017-07-03 5,568,708,582 -1,416,000 27.0790 20,564,713,722 2017-06-30
1881 2017-06-30 5,570,124,582 360,000 27.0858 20,564,713,722 2017-06-30
1882 2017-06-29 5,569,764,582 -2,000 27.0841 20,564,713,722 2017-05-31
1883 2017-06-28 5,569,766,582 974,002 27.0841 20,564,713,722 2017-05-31
1884 2017-06-27 5,568,792,580 -138,000 27.0794 20,564,713,722 2017-05-31
1885 2017-06-26 5,568,930,580 -1,206,000 27.0800 20,564,713,722 2017-05-31
1886 2017-06-23 5,570,136,580 -4,140,000 27.0859 20,564,713,722 2017-05-31
1887 2017-06-22 5,574,276,580 -1,360,000 27.1060 20,564,713,722 2017-05-31
1888 2017-06-21 5,575,636,580 -15,520,000 27.1126 20,564,713,722 2017-05-31
1889 2017-06-20 5,591,156,580 183,817 27.1881 20,564,713,722 2017-05-31
1890 2017-06-19 5,590,972,763 -1,390,000 27.1872 20,564,713,722 2017-05-31
1891 2017-06-16 5,592,362,763 -416,000 27.1940 20,564,713,722 2017-05-31
1892 2017-06-15 5,592,778,763 -774,000 27.1960 20,564,713,722 2017-05-31
1893 2017-06-14 5,593,552,763 -775,293 27.1998 20,564,713,722 2017-05-31
1894 2017-06-13 5,594,328,056 4,707 27.2035 20,564,713,722 2017-05-31
1895 2017-06-12 5,594,323,349 946,000 27.2035 20,564,713,722 2017-05-31
1896 2017-06-09 5,593,377,349 6,152,000 27.1989 20,564,713,722 2017-05-31
1897 2017-06-08 5,587,225,349 6,000 27.1690 20,564,713,722 2017-05-31
1898 2017-06-07 5,587,219,349 20,000 27.1690 20,564,713,722 2017-05-31
1899 2017-06-06 5,587,199,349 -1,542,000 27.1689 20,564,713,722 2017-05-31
1900 2017-06-05 5,588,741,349 -1,706,000 27.1764 20,564,713,722 2017-05-31
1901 2017-06-02 5,590,447,349 -2,833,714 27.1847 20,564,713,722 2017-05-31
1902 2017-06-01 5,593,281,063 -4,784,000 27.1984 20,564,713,722 2017-05-31
1903 2017-05-31 5,598,065,063 -157,715 27.2217 20,564,713,722 2017-05-31
1904 2017-05-29 5,598,222,778 -3,872,776 27.2225 20,564,713,722 2017-04-30
1905 2017-05-26 5,602,095,554 1,010,571 27.2413 20,564,713,722 2017-04-30
1906 2017-05-25 5,601,084,983 696,000 27.2364 20,564,713,722 2017-04-30
1907 2017-05-24 5,600,388,983 290,000 27.2330 20,564,713,722 2017-04-30
1908 2017-05-23 5,600,098,983 -4,000,000 27.2316 20,564,713,722 2017-04-30
1909 2017-05-22 5,604,098,983 -11,968,000 27.2510 20,564,713,722 2017-04-30
1910 2017-05-19 5,616,066,983 194,000 27.3092 20,564,713,722 2017-04-30
1911 2017-05-18 5,615,872,983 -1,446,000 27.3083 20,564,713,722 2017-04-30
1912 2017-05-17 5,617,318,983 -357,143 27.3153 20,564,713,722 2017-04-30
1913 2017-05-16 5,617,676,126 -134,000 27.3171 20,564,713,722 2017-04-30
1914 2017-05-15 5,617,810,126 1,096,000 27.3177 20,564,713,722 2017-04-30
1915 2017-05-12 5,616,714,126 906,000 27.3124 20,564,713,722 2017-04-30
1916 2017-05-11 5,615,808,126 2,710,000 27.3080 20,564,713,722 2017-04-30
1917 2017-05-10 5,613,098,126 -394,000 27.2948 20,564,713,722 2017-04-30
1918 2017-05-09 5,613,492,126 -274,000 27.2967 20,564,713,722 2017-04-30
1919 2017-05-08 5,613,766,126 1,056,165 27.2981 20,564,713,722 2017-04-30
1920 2017-05-05 5,612,709,961 150,000 27.2929 20,564,713,722 2017-04-30
1921 2017-05-04 5,612,559,961 -786,000 27.2922 20,564,713,722 2017-04-30
1922 2017-05-02 5,613,345,961 284,000 27.2960 20,564,713,722 2017-04-30
1923 2017-04-28 5,613,061,961 -426,000 27.2946 20,564,713,722 2017-03-31
1924 2017-04-27 5,613,487,961 -284,000 27.2967 20,564,713,722 2017-03-31
1925 2017-04-26 5,613,771,961 -912,000 27.2981 20,564,713,722 2017-03-31
1926 2017-04-25 5,614,683,961 980,000 27.3025 20,564,713,722 2017-03-31
1927 2017-04-24 5,613,703,961 -794,000 27.2977 20,564,713,722 2017-03-31
1928 2017-04-21 5,614,497,961 -2,486,000 27.3016 20,564,713,722 2017-03-31
1929 2017-04-20 5,616,983,961 -3,556,000 27.3137 20,564,713,722 2017-03-31
1930 2017-04-19 5,620,539,961 -1,058,000 27.3310 20,564,713,722 2017-03-31
1931 2017-04-18 5,621,597,961 -416,000 27.3361 20,564,713,722 2017-03-31
1932 2017-04-13 5,622,013,961 -188,890 27.3382 20,564,713,722 2017-03-31
1933 2017-04-12 5,622,202,851 1,196,000 27.3391 20,564,713,722 2017-03-31
1934 2017-04-11 5,621,006,851 -2,248,772 27.3333 20,564,713,722 2017-03-31
1935 2017-04-10 5,623,255,623 150,772 27.3442 20,564,713,722 2017-03-31
1936 2017-04-07 5,623,104,851 144,000 27.3435 20,564,713,722 2017-03-31
1937 2017-04-06 5,622,960,851 -794,000 27.3428 20,564,713,722 2017-03-31
1938 2017-04-05 5,623,754,851 -1,624,000 27.3466 20,564,713,722 2017-03-31
1939 2017-04-03 5,625,378,851 -1,338,000 27.3545 20,564,713,722 2017-03-31
1940 2017-03-31 5,626,716,851 -390,000 27.3610 20,564,713,722 2017-03-31
1941 2017-03-30 5,627,106,851 -20,000 27.3629 20,564,713,722 2017-02-28
1942 2017-03-29 5,627,126,851 1,035,614 27.3630 20,564,713,722 2017-02-28
1943 2017-03-28 5,626,091,237 -836,000 27.3580 20,564,713,722 2017-02-28
1944 2017-03-27 5,626,927,237 1,400,000 27.3620 20,564,713,722 2017-02-28
1945 2017-03-24 5,625,527,237 -436,117 27.3552 20,564,713,722 2017-02-28
1946 2017-03-23 5,625,963,354 -786,670 27.3574 20,564,713,722 2017-02-28
1947 2017-03-22 5,626,750,024 -1,765,342 27.3612 20,564,713,722 2017-02-28
1948 2017-03-21 5,628,515,366 -3,240,000 27.3698 20,564,713,722 2017-02-28
1949 2017-03-20 5,631,755,366 336,000 27.3855 20,564,713,722 2017-02-28
1950 2017-03-17 5,631,419,366 44,000 27.3839 20,564,713,722 2017-02-28
1951 2017-03-16 5,631,375,366 -2,704,000 27.3837 20,564,713,722 2017-02-28
1952 2017-03-15 5,634,079,366 2,434,000 27.3968 20,564,713,722 2017-02-28
1953 2017-03-14 5,631,645,366 1,008,000 27.3850 20,564,713,722 2017-02-28
1954 2017-03-13 5,630,637,366 -550,000 27.3801 20,564,713,722 2017-02-28
1955 2017-03-10 5,631,187,366 -32,000 27.3828 20,564,713,722 2017-02-28
1956 2017-03-09 5,631,219,366 -402,000 27.3829 20,564,713,722 2017-02-28
1957 2017-03-08 5,631,621,366 70,000 27.3849 20,564,713,722 2017-02-28
1958 2017-03-07 5,631,551,366 727,500 27.3845 20,564,713,722 2017-02-28
1959 2017-03-06 5,630,823,866 278,000 27.3810 20,564,713,722 2017-02-28
1960 2017-03-03 5,630,545,866 -390,000 27.3796 20,564,713,722 2017-02-28
1961 2017-03-02 5,630,935,866 46,000 27.3815 20,564,713,722 2017-02-28
1962 2017-03-01 5,630,889,866 220,237 27.3813 20,564,713,722 2017-02-28
1963 2017-02-28 5,630,669,629 314,000 27.3802 20,564,713,722 2017-02-28
1964 2017-02-27 5,630,355,629 652,000 27.3787 20,564,713,722 2017-01-31
1965 2017-02-24 5,629,703,629 -378,000 27.3756 20,564,713,722 2017-01-31
1966 2017-02-23 5,630,081,629 208,000 27.3774 20,564,713,722 2017-01-31
1967 2017-02-22 5,629,873,629 -491,997 27.3764 20,564,713,722 2017-01-31
1968 2017-02-21 5,630,365,626 -69,715 27.3788 20,564,713,722 2017-01-31
1969 2017-02-20 5,630,435,341 2,392,000 27.3791 20,564,713,722 2017-01-31
1970 2017-02-17 5,628,043,341 100,000 27.3675 20,564,713,722 2017-01-31
1971 2017-02-16 5,627,943,341 172,000 27.3670 20,564,713,722 2017-01-31
1972 2017-02-15 5,627,771,341 -2,083,500 27.3662 20,564,713,722 2017-01-31
1973 2017-02-14 5,629,854,841 -910,000 27.3763 20,564,713,722 2017-01-31
1974 2017-02-13 5,630,764,841 -22,661,190 27.3807 20,564,713,722 2017-01-31
1975 2017-02-10 5,653,426,031 4,188,000 27.4909 20,564,713,722 2017-01-31
1976 2017-02-09 5,649,238,031 -30,000 27.4705 20,564,713,722 2017-01-31
1977 2017-02-08 5,649,268,031 18,000 27.4707 20,564,713,722 2017-01-31
1978 2017-02-07 5,649,250,031 -276,100 27.4706 20,564,713,722 2017-01-31
1979 2017-02-06 5,649,526,131 -836,000 27.4719 20,564,713,722 2017-01-31
1980 2017-02-03 5,650,362,131 -504,000 27.4760 20,564,713,722 2017-01-31
1981 2017-02-02 5,650,866,131 -107,985 27.4785 20,564,713,722 2017-01-31
1982 2017-02-01 5,650,974,116 104,000 27.4790 20,564,713,722 2017-01-31
1983 2017-01-27 5,650,870,116 150,000 27.4785 20,564,713,722 2016-12-31
1984 2017-01-26 5,650,720,116 334,000 27.4777 20,564,713,722 2016-12-31
1985 2017-01-25 5,650,386,116 -882,000 27.4761 20,564,713,722 2016-12-31
1986 2017-01-24 5,651,268,116 279,883 27.4804 20,564,713,722 2016-12-31
1987 2017-01-23 5,650,988,233 -8,546,000 27.4791 20,564,713,722 2016-12-31
1988 2017-01-20 5,659,534,233 -8,152,000 27.5206 20,564,713,722 2016-12-31
1989 2017-01-19 5,667,686,233 -12,597,647 27.5602 20,564,713,722 2016-12-31
1990 2017-01-18 5,680,283,880 -10,200,000 27.6215 20,564,713,722 2016-12-31
1991 2017-01-17 5,690,483,880 -34,000 27.6711 20,564,713,722 2016-12-31
1992 2017-01-16 5,690,517,880 -5,008,000 27.6713 20,564,713,722 2016-12-31
1993 2017-01-13 5,695,525,880 6,917,415 27.6956 20,564,713,722 2016-12-31
1994 2017-01-12 5,688,608,465 -514,000 27.6620 20,564,713,722 2016-12-31
1995 2017-01-11 5,689,122,465 396,000 27.6645 20,564,713,722 2016-12-31
1996 2017-01-10 5,688,726,465 -1,006,000 27.6626 20,564,713,722 2016-12-31
1997 2017-01-09 5,689,732,465 -6,130,200 27.6675 20,564,713,722 2016-12-31
1998 2017-01-06 5,695,862,665 409,800 27.6973 20,564,713,722 2016-12-31
1999 2017-01-05 5,695,452,865 -1,558,000 27.6953 20,564,713,722 2016-12-31
2000 2017-01-04 5,697,010,865 -10,858,000 27.7028 20,564,713,722 2016-12-31
2001 2017-01-03 5,707,868,865 -13,498,000 27.7556 20,564,713,722 2016-12-31
2002 2016-12-30 5,721,366,865 2,033,999 27.8213 20,564,713,722 2016-11-30
2003 2016-12-29 5,719,332,866 5,621,997 27.8114 20,564,713,722 2016-11-30
2004 2016-12-28 5,713,710,869 6,676,000 27.7841 20,564,713,722 2016-11-30
2005 2016-12-23 5,707,034,869 6,708,237 27.7516 20,564,713,722 2016-11-30
2006 2016-12-22 5,700,326,632 -50,000 27.7190 20,564,713,722 2016-11-30
2007 2016-12-21 5,700,376,632 186,000 27.7192 20,564,713,722 2016-11-30
2008 2016-12-20 5,700,190,632 -194,000 27.7183 20,564,713,722 2016-11-30
2009 2016-12-19 5,700,384,632 1,440,000 27.7193 20,564,713,722 2016-11-30
2010 2016-12-16 5,698,944,632 -1,236,000 27.7122 20,564,713,722 2016-11-30
2011 2016-12-15 5,700,180,632 574,000 27.7183 20,564,713,722 2016-11-30
2012 2016-12-14 5,699,606,632 -1,860,000 27.7155 20,564,713,722 2016-11-30
2013 2016-12-13 5,701,466,632 261,000 27.7245 20,564,713,722 2016-11-30
2014 2016-12-12 5,701,205,632 -8,813,530 27.7232 20,564,713,722 2016-11-30
2015 2016-12-09 5,710,019,162 220,000 27.7661 20,564,713,722 2016-11-30
2016 2016-12-08 5,709,799,162 -6,748,000 27.7650 20,564,713,722 2016-11-30
2017 2016-12-07 5,716,547,162 -1,631,000 27.7978 20,564,713,722 2016-11-30
2018 2016-12-06 5,718,178,162 -1,608,000 27.8058 20,564,713,722 2016-11-30
2019 2016-12-05 5,719,786,162 -8,408,000 27.8136 20,564,713,722 2016-11-30
2020 2016-12-02 5,728,194,162 -1,606,000 27.8545 20,564,713,722 2016-11-30
2021 2016-12-01 5,729,800,162 390,000 27.8623 20,564,713,722 2016-11-30
2022 2016-11-30 5,729,410,162 1,338,000 27.8604 20,564,713,722 2016-11-30
2023 2016-11-29 5,728,072,162 544,000 27.8539 20,564,713,722 2016-10-31
2024 2016-11-28 5,727,528,162 -146,000 27.8512 20,564,713,722 2016-10-31
2025 2016-11-25 5,727,674,162 -40,000 27.8520 20,564,713,722 2016-10-31
2026 2016-11-24 5,727,714,162 174,000 27.8521 20,564,713,722 2016-10-31
2027 2016-11-23 5,727,540,162 -4,252,000 27.8513 20,564,713,722 2016-10-31
2028 2016-11-22 5,731,792,162 80,000 27.8720 20,564,713,722 2016-10-31
2029 2016-11-21 5,731,712,162 1,512,000 27.8716 20,564,713,722 2016-10-31
2030 2016-11-18 5,730,200,162 -1,750,000 27.8642 20,564,713,722 2016-10-31
2031 2016-11-17 5,731,950,162 -2,242,000 27.8727 20,564,713,722 2016-10-31
2032 2016-11-16 5,734,192,162 -1,762,682 27.8836 20,564,713,722 2016-10-31
2033 2016-11-15 5,735,954,844 -722,000 27.8922 20,564,713,722 2016-10-31
2034 2016-11-14 5,736,676,844 -1,006,000 27.8957 20,564,713,722 2016-10-31
2035 2016-11-11 5,737,682,844 -1,474,000 27.9006 20,564,713,722 2016-10-31
2036 2016-11-10 5,739,156,844 -242,401 27.9078 20,564,713,722 2016-10-31
2037 2016-11-09 5,739,399,245 -990,000 27.9090 20,564,713,722 2016-10-31
2038 2016-11-08 5,740,389,245 -786,000 27.9138 20,564,713,722 2016-10-31
2039 2016-11-07 5,741,175,245 -548,000 27.9176 20,564,713,722 2016-10-31
2040 2016-11-04 5,741,723,245 -198,000 27.9203 20,564,713,722 2016-10-31
2041 2016-11-03 5,741,921,245 -2,064,000 27.9212 20,564,713,722 2016-10-31
2042 2016-11-02 5,743,985,245 478,000 27.9313 20,564,713,722 2016-10-31
2043 2016-11-01 5,743,507,245 -84,000 27.9289 20,564,713,722 2016-10-31
2044 2016-10-31 5,743,591,245 -2,254,000 27.9294 20,564,713,722 2016-10-31
2045 2016-10-28 5,745,845,245 -756,000 27.9403 20,564,713,722 2016-09-30
2046 2016-10-27 5,746,601,245 -1,498,000 27.9440 20,564,713,722 2016-09-30
2047 2016-10-26 5,748,099,245 -1,129,669 27.9513 20,564,713,722 2016-09-30
2048 2016-10-25 5,749,228,914 -93,856 27.9568 20,564,713,722 2016-09-30
2049 2016-10-24 5,749,322,770 -754,000 27.9572 20,564,713,722 2016-09-30
2050 2016-10-21 5,750,076,770 0 27.9609 20,564,713,722 2016-09-30
2051 2016-10-20 5,750,076,770 -448,000 27.9609 20,564,713,722 2016-09-30
2052 2016-10-19 5,750,524,770 -882,000 27.9631 20,564,713,722 2016-09-30
2053 2016-10-18 5,751,406,770 -544,388 27.9674 20,564,713,722 2016-09-30
2054 2016-10-17 5,751,951,158 430,000 27.9700 20,564,713,722 2016-09-30
2055 2016-10-14 5,751,521,158 174,000 27.9679 20,564,713,722 2016-09-30
2056 2016-10-13 5,751,347,158 -50,000 27.9671 20,564,713,722 2016-09-30
2057 2016-10-12 5,751,397,158 514,000 27.9673 20,564,713,722 2016-09-30
2058 2016-10-11 5,750,883,158 10,000 27.9648 20,564,713,722 2016-09-30
2059 2016-10-07 5,750,873,158 310,000 27.9648 20,564,713,722 2016-09-30
2060 2016-10-06 5,750,563,158 40,488,874 27.9633 20,564,713,722 2016-09-30
2061 2016-10-05 5,710,074,284 136,000 27.7664 20,564,713,722 2016-09-30
2062 2016-10-04 5,709,938,284 100,000 27.7657 20,564,713,722 2016-09-30
2063 2016-10-03 5,709,838,284 7,009,616 27.7652 20,564,713,722 2016-09-30
2064 2016-09-30 5,702,828,668 254,000 27.7311 20,564,713,722 2016-09-30
2065 2016-09-29 5,702,574,668 3,713,510 27.7299 20,564,713,722 2016-08-31
2066 2016-09-28 5,698,861,158 256,000 27.7118 20,564,713,722 2016-08-31
2067 2016-09-27 5,698,605,158 -54,411,735 27.7106 20,564,713,722 2016-08-31
2068 2016-09-26 5,753,016,893 -1,320,000 27.9752 20,564,713,722 2016-08-31
2069 2016-09-23 5,754,336,893 -1,500,000 27.9816 20,564,713,722 2016-08-31
2070 2016-09-22 5,755,836,893 -10,198,000 27.9889 20,564,713,722 2016-08-31
2071 2016-09-21 5,766,034,893 1,360,000 28.0385 20,564,713,722 2016-08-31
2072 2016-09-20 5,764,674,893 -898,000 28.0319 20,564,713,722 2016-08-31
2073 2016-09-19 5,765,572,893 -438,566 28.0362 20,564,713,722 2016-08-31
2074 2016-09-15 5,766,011,459 -460,000 28.0384 20,564,713,722 2016-08-31
2075 2016-09-14 5,766,471,459 286,000 28.0406 20,564,713,722 2016-08-31
2076 2016-09-13 5,766,185,459 2,868,376 28.0392 20,564,713,722 2016-08-31
2077 2016-09-12 5,763,317,083 -148,000 28.0253 20,564,713,722 2016-08-31
2078 2016-09-09 5,763,465,083 -140,000 28.0260 20,564,713,722 2016-08-31
2079 2016-09-08 5,763,605,083 -1,117,719 28.0267 20,564,713,722 2016-08-31
2080 2016-09-07 5,764,722,802 -734,000 28.0321 20,564,713,722 2016-08-31
2081 2016-09-06 5,765,456,802 -4,974,000 28.0357 20,564,713,722 2016-08-31
2082 2016-09-05 5,770,430,802 480,285 28.0599 20,564,713,722 2016-08-31
2083 2016-09-02 5,769,950,517 598,000 28.0575 20,564,713,722 2016-08-31
2084 2016-09-01 5,769,352,517 -68,000 28.0546 20,564,713,722 2016-08-31
2085 2016-08-31 5,769,420,517 212,000 28.0550 20,564,713,722 2016-08-31
2086 2016-08-30 5,769,208,517 -366,234 28.0539 20,564,713,722 2016-07-31
2087 2016-08-29 5,769,574,751 -2,052,000 28.0557 20,564,713,722 2016-07-31
2088 2016-08-26 5,771,626,751 -568,000 28.0657 20,564,713,722 2016-07-31
2089 2016-08-25 5,772,194,751 264,585 28.0684 20,564,713,722 2016-07-31
2090 2016-08-24 5,771,930,166 -830,000 28.0672 20,564,713,722 2016-07-31
2091 2016-08-23 5,772,760,166 -852,000 28.0712 20,564,713,722 2016-07-31
2092 2016-08-22 5,773,612,166 -5,710,293 28.0753 20,564,713,722 2016-07-31
2093 2016-08-19 5,779,322,459 -392,006 28.1031 20,564,713,722 2016-07-31
2094 2016-08-18 5,779,714,465 -174,000 28.1050 20,564,713,722 2016-07-31
2095 2016-08-17 5,779,888,465 906,000 28.1059 20,564,713,722 2016-07-31
2096 2016-08-16 5,778,982,465 688,000 28.1014 20,564,713,722 2016-07-31
2097 2016-08-15 5,778,294,465 4,645,000 28.0981 20,564,713,722 2016-07-31
2098 2016-08-12 5,773,649,465 0 28.0755 20,564,713,722 2016-07-31
2099 2016-08-11 5,773,649,465 -204,000 28.0755 20,564,713,722 2016-07-31
2100 2016-08-10 5,773,853,465 272,000 28.0765 20,564,713,722 2016-07-31
2101 2016-08-09 5,773,581,465 2,000 28.0752 20,564,713,722 2016-07-31
2102 2016-08-08 5,773,579,465 661,883 28.0752 20,564,713,722 2016-07-31
2103 2016-08-05 5,772,917,582 -196,000 28.0720 20,564,713,722 2016-07-31
2104 2016-08-04 5,773,113,582 376,000 28.0729 20,564,713,722 2016-07-31
2105 2016-08-03 5,772,737,582 500,497 28.0711 20,564,713,722 2016-07-31
2106 2016-08-02 5,772,237,085 0 28.0686 20,564,713,722 2016-07-31
2107 2016-08-01 5,772,237,085 578,000 28.0686 20,564,713,722 2016-07-31
2108 2016-07-29 5,771,659,085 172,000 28.0658 20,564,713,722 2016-06-30
2109 2016-07-28 5,771,487,085 935,742 28.0650 20,564,713,722 2016-06-30
2110 2016-07-27 5,770,551,343 -1,112,286 28.0605 20,564,713,722 2016-06-30
2111 2016-07-26 5,771,663,629 340,000 28.0659 20,564,713,722 2016-06-30
2112 2016-07-25 5,771,323,629 2,078,000 28.0642 20,564,713,722 2016-06-30
2113 2016-07-22 5,769,245,629 -732,000 28.0541 20,564,713,722 2016-06-30
2114 2016-07-21 5,769,977,629 51,589,994 28.0577 20,564,713,722 2016-06-30
2115 2016-07-20 5,718,387,635 -378,000 27.8068 20,564,713,722 2016-06-30
2116 2016-07-19 5,718,765,635 78,000 27.8086 20,564,713,722 2016-06-30
2117 2016-07-18 5,718,687,635 624,000 27.8083 20,564,713,722 2016-06-30
2118 2016-07-15 5,718,063,635 -54,166,000 27.8052 20,564,713,722 2016-06-30
2119 2016-07-14 5,772,229,635 6,000 28.0686 20,564,713,722 2016-06-30
2120 2016-07-13 5,772,223,635 1,754,000 28.0686 20,564,713,722 2016-06-30
2121 2016-07-12 5,770,469,635 -354,000 28.0601 20,564,713,722 2016-06-30
2122 2016-07-11 5,770,823,635 1,406,000 28.0618 20,564,713,722 2016-06-30
2123 2016-07-08 5,769,417,635 -1,372,000 28.0549 20,564,713,722 2016-06-30
2124 2016-07-07 5,770,789,635 3,171,478 28.0616 20,564,713,722 2016-06-30
2125 2016-07-06 5,767,618,157 888,286 28.0462 20,564,713,722 2016-06-30
2126 2016-07-05 5,766,729,871 4,000 28.0419 20,564,713,722 2016-06-30
2127 2016-07-04 5,766,725,871 -30,000 28.0418 20,564,713,722 2016-06-30
2128 2016-06-30 5,766,755,871 -307,747 28.0420 20,564,713,722 2016-06-30
2129 2016-06-29 5,767,063,618 394,571 28.0435 20,564,713,722 2016-05-31
2130 2016-06-28 5,766,669,047 -302,000 28.0416 20,564,713,722 2016-05-31
2131 2016-06-27 5,766,971,047 -38,000 28.0430 20,564,713,722 2016-05-31
2132 2016-06-24 5,767,009,047 -272,000 28.0432 20,564,713,722 2016-05-31
2133 2016-06-23 5,767,281,047 -464,100 28.0445 20,564,713,722 2016-05-31
2134 2016-06-22 5,767,745,147 -1,376,000 28.0468 20,564,713,722 2016-05-31
2135 2016-06-21 5,769,121,147 -2,640,000 28.0535 20,564,713,722 2016-05-31
2136 2016-06-20 5,771,761,147 974,000 28.0663 20,564,713,722 2016-05-31
2137 2016-06-17 5,770,787,147 -488,000 28.0616 20,564,713,722 2016-05-31
2138 2016-06-16 5,771,275,147 110,000 28.0640 20,564,713,722 2016-05-31
2139 2016-06-15 5,771,165,147 558,002 28.0634 20,564,713,722 2016-05-31
2140 2016-06-14 5,770,607,145 352,000 28.0607 20,564,713,722 2016-05-31
2141 2016-06-13 5,770,255,145 -1,012,001 28.0590 20,564,713,722 2016-05-31
2142 2016-06-10 5,771,267,146 -916,000 28.0639 20,564,713,722 2016-05-31
2143 2016-06-08 5,772,183,146 2,766,616 28.0684 20,564,713,722 2016-05-31
2144 2016-06-07 5,769,416,530 269,995 28.0549 20,564,713,722 2016-05-31
2145 2016-06-06 5,769,146,535 407,983 28.0536 20,564,713,722 2016-05-31
2146 2016-06-03 5,768,738,552 -892,000 28.0516 20,564,713,722 2016-05-31
2147 2016-06-02 5,769,630,552 610,000 28.0560 20,564,713,722 2016-05-31
2148 2016-06-01 5,769,020,552 50,569,405 28.0530 20,564,713,722 2016-05-31
2149 2016-05-31 5,718,451,147 -200,000 27.8071 20,564,713,722 2016-05-31
2150 2016-05-30 5,718,651,147 -116,000 27.8081 20,564,713,722 2016-04-30
2151 2016-05-27 5,718,767,147 -51,962,000 27.8086 20,564,713,722 2016-04-30
2152 2016-05-26 5,770,729,147 -590,000 28.0613 20,564,713,722 2016-04-30
2153 2016-05-25 5,771,319,147 200,000 28.0642 20,564,713,722 2016-04-30
2154 2016-05-24 5,771,119,147 -80,000 28.0632 20,564,713,722 2016-04-30
2155 2016-05-23 5,771,199,147 92,000 28.0636 20,564,713,722 2016-04-30
2156 2016-05-20 5,771,107,147 -16,134 28.0632 20,564,713,722 2016-04-30
2157 2016-05-19 5,771,123,281 378,000 28.0632 20,564,713,722 2016-04-30
2158 2016-05-18 5,770,745,281 -2,779,429 28.0614 20,564,713,722 2016-04-30
2159 2016-05-17 5,773,524,710 198,896,000 28.0749 20,564,713,722 2016-04-30
2160 2016-05-16 5,574,628,710 -218,000 27.1077 20,564,713,722 2016-04-30
2161 2016-05-13 5,574,846,710 -70,000 27.1088 20,564,713,722 2016-04-30
2162 2016-05-12 5,574,916,710 -200,124,000 27.1091 20,564,713,722 2016-04-30
2163 2016-05-11 5,775,040,710 200,212,571 28.0823 20,564,713,722 2016-04-30
2164 2016-05-10 5,574,828,139 -116,000 27.1087 20,564,713,722 2016-04-30
2165 2016-05-09 5,574,944,139 -100,000 27.1093 20,564,713,722 2016-04-30
2166 2016-05-06 5,575,044,139 -456,000 27.1098 20,564,713,722 2016-04-30
2167 2016-05-05 5,575,500,139 -732,000 27.1120 20,564,713,722 2016-04-30
2168 2016-05-04 5,576,232,139 678,000 27.1155 20,564,713,722 2016-04-30
2169 2016-05-03 5,575,554,139 514,000 27.1122 20,564,713,722 2016-04-30
2170 2016-04-29 5,575,040,139 53,337,333 27.1097 20,564,713,722 2016-03-31
2171 2016-04-28 5,521,702,806 -1,372,000 26.8504 20,564,713,722 2016-03-31
2172 2016-04-27 5,523,074,806 -53,125,999 26.8570 20,564,713,722 2016-03-31
2173 2016-04-26 5,576,200,805 -18,000 27.1154 20,564,713,722 2016-03-31
2174 2016-04-25 5,576,218,805 -1,734,000 27.1155 20,564,713,722 2016-03-31
2175 2016-04-22 5,577,952,805 1,592,000 27.1239 20,564,713,722 2016-03-31
2176 2016-04-21 5,576,360,805 1,492,000 27.1162 20,564,713,722 2016-03-31
2177 2016-04-20 5,574,868,805 880,000 27.1089 20,564,713,722 2016-03-31
2178 2016-04-19 5,573,988,805 -20,018,010 27.1046 20,564,713,722 2016-03-31
2179 2016-04-18 5,594,006,815 -228,609 27.2020 20,564,713,722 2016-03-31
2180 2016-04-15 5,594,235,424 320,000 27.2031 20,564,713,722 2016-03-31
2181 2016-04-14 5,593,915,424 1,160,000 27.2015 20,564,713,722 2016-03-31
2182 2016-04-13 5,592,755,424 -536,000 27.1959 20,564,713,722 2016-03-31
2183 2016-04-12 5,593,291,424 52,000 27.1985 20,564,713,722 2016-03-31
2184 2016-04-11 5,593,239,424 -918,000 27.1982 20,564,713,722 2016-03-31
2185 2016-04-08 5,594,157,424 -3,290,140 27.2027 20,564,713,722 2016-03-31
2186 2016-04-07 5,597,447,564 -1,420,000 27.2187 20,564,713,722 2016-03-31
2187 2016-04-06 5,598,867,564 578,000 27.2256 20,564,713,722 2016-03-31
2188 2016-04-05 5,598,289,564 -990,000 27.2228 20,564,713,722 2016-03-31
2189 2016-04-01 5,599,279,564 92,989 27.2276 20,564,713,722 2016-03-31
2190 2016-03-31 5,599,186,575 34,442,527 27.2272 20,564,713,722 2016-03-31
2191 2016-03-30 5,564,744,048 -36,313,517 27.0597 20,564,713,722 2016-02-29
2192 2016-03-29 5,601,057,565 2,044,000 27.2363 20,564,713,722 2016-02-29
2193 2016-03-24 5,599,013,565 728,000 27.2263 20,564,713,722 2016-02-29
2194 2016-03-23 5,598,285,565 -7,608,000 27.2228 20,564,713,722 2016-02-29
2195 2016-03-22 5,605,893,565 -3,396,000 27.2598 20,564,713,722 2016-02-29
2196 2016-03-21 5,609,289,565 -726,000 27.2763 20,564,713,722 2016-02-29
2197 2016-03-18 5,610,015,565 -3,232,000 27.2798 20,564,713,722 2016-02-29
2198 2016-03-17 5,613,247,565 -1,930,000 27.2955 20,564,713,722 2016-02-29
2199 2016-03-16 5,615,177,565 -16,866,000 27.3049 20,564,713,722 2016-02-29
2200 2016-03-15 5,632,043,565 772,000 27.3869 20,564,713,722 2016-02-29
2201 2016-03-14 5,631,271,565 258,000 27.3832 20,564,713,722 2016-02-29
2202 2016-03-11 5,631,013,565 228,000 27.3819 20,564,713,722 2016-02-29
2203 2016-03-10 5,630,785,565 814,000 27.3808 20,564,713,722 2016-02-29
2204 2016-03-09 5,629,971,565 821,229 27.3769 20,564,713,722 2016-02-29
2205 2016-03-08 5,629,150,336 -626,000 27.3729 20,564,713,722 2016-02-29
2206 2016-03-07 5,629,776,336 -2,072,000 27.3759 20,564,713,722 2016-02-29
2207 2016-03-04 5,631,848,336 -1,312,000 27.3860 20,564,713,722 2016-02-29
2208 2016-03-03 5,633,160,336 348,000 27.3924 20,564,713,722 2016-02-29
2209 2016-03-02 5,632,812,336 -7,411,333 27.3907 20,564,713,722 2016-02-29
2210 2016-03-01 5,640,223,669 -4,186,000 27.4267 20,564,713,722 2016-02-29
2211 2016-02-29 5,644,409,669 -2,068,000 27.4471 20,564,713,722 2016-02-29
2212 2016-02-26 5,646,477,669 -6,390,000 27.4571 20,564,713,722 2016-01-31
2213 2016-02-25 5,652,867,669 -1,894,000 27.4882 20,564,713,722 2016-01-31
2214 2016-02-24 5,654,761,669 -2,076,000 27.4974 20,564,713,722 2016-01-31
2215 2016-02-23 5,656,837,669 -3,356,000 27.5075 20,564,713,722 2016-01-31
2216 2016-02-22 5,660,193,669 -1,478,000 27.5238 20,564,713,722 2016-01-31
2217 2016-02-19 5,661,671,669 -498,000 27.5310 20,564,713,722 2016-01-31
2218 2016-02-18 5,662,169,669 2,887,331,128 27.5334 20,564,713,722 2016-01-31
2219 2016-02-17 2,774,838,541 -418,000 13.4932 20,564,713,722 2016-01-31
2220 2016-02-16 2,775,256,541 -932,000 13.4952 20,564,713,722 2016-01-31
2221 2016-02-15 2,776,188,541 -752,000 13.4998 20,564,713,722 2016-01-31
2222 2016-02-12 2,776,940,541 -3,634,000 13.5034 20,564,713,722 2016-01-31
2223 2016-02-11 2,780,574,541 -5,262,000 13.5211 20,564,713,722 2016-01-31
2224 2016-02-05 2,785,836,541 -1,272,000 13.5467 20,564,713,722 2016-01-31
2225 2016-02-04 2,787,108,541 -184,399 13.5529 20,564,713,722 2016-01-31
2226 2016-02-03 2,787,292,940 -118,000 13.5538 20,564,713,722 2016-01-31
2227 2016-02-02 2,787,410,940 -238,000 13.5543 20,564,713,722 2016-01-31
2228 2016-02-01 2,787,648,940 -26,000 13.5555 20,564,713,722 2016-01-31
2229 2016-01-29 2,787,674,940 -968,000 13.5556 20,564,713,722 2015-12-31
2230 2016-01-28 2,788,642,940 292,000 13.5603 20,564,713,722 2015-12-31
2231 2016-01-27 2,788,350,940 704,000 13.5589 20,564,713,722 2015-12-31
2232 2016-01-26 2,787,646,940 -1,570,000 13.5555 20,564,713,722 2015-12-31
2233 2016-01-25 2,789,216,940 -3,606,000 13.5631 20,564,713,722 2015-12-31
2234 2016-01-22 2,792,822,940 -1,930,000 13.5807 20,564,713,722 2015-12-31
2235 2016-01-21 2,794,752,940 -116,000 13.5900 20,564,713,722 2015-12-31
2236 2016-01-20 2,794,868,940 -166,000 13.5906 20,564,713,722 2015-12-31
2237 2016-01-19 2,795,034,940 4,480,000 13.5914 20,564,713,722 2015-12-31
2238 2016-01-18 2,790,554,940 -350,000 13.5696 20,564,713,722 2015-12-31
2239 2016-01-15 2,790,904,940 -384,000 13.5713 20,564,713,722 2015-12-31
2240 2016-01-14 2,791,288,940 -794,000 13.5732 20,564,713,722 2015-12-31
2241 2016-01-13 2,792,082,940 -943,000 13.5771 20,564,713,722 2015-12-31
2242 2016-01-12 2,793,025,940 -236,000 13.5816 20,564,713,722 2015-12-31
2243 2016-01-11 2,793,261,940 1,328,000 13.5828 20,564,713,722 2015-12-31
2244 2016-01-08 2,791,933,940 -290,000 13.5763 20,564,713,722 2015-12-31
2245 2016-01-07 2,792,223,940 3,132,941 13.5777 20,564,713,722 2015-12-31
2246 2016-01-06 2,789,090,999 5,384,000 13.5625 20,564,713,722 2015-12-31
2247 2016-01-05 2,783,706,999 7,792,000 13.5363 20,564,713,722 2015-12-31
2248 2016-01-04 2,775,914,999 4,484,000 13.4984 20,564,713,722 2015-12-31
2249 2015-12-31 2,771,430,999 0 13.4766 20,564,713,722 2015-12-31
2250 2015-12-30 2,771,430,999 2,044,142 13.4766 20,564,713,722 2015-12-04
2251 2015-12-29 2,769,386,857 -464,000 13.4667 20,564,713,722 2015-12-04
2252 2015-12-28 2,769,850,857 -846,000 13.4689 20,564,713,722 2015-12-04
2253 2015-12-24 2,770,696,857 0 13.4731 20,564,713,722 2015-12-04
2254 2015-12-23 2,770,696,857 504,204,905 13.4731 20,564,713,722 2015-12-04
2255 2015-12-22 2,266,491,952 -4,522,117 11.0213 20,564,713,722 2015-12-04
2256 2015-12-21 2,271,014,069 -1,592,000 11.0433 20,564,713,722 2015-12-04
2257 2015-12-18 2,272,606,069 -6,022,000 11.0510 20,564,713,722 2015-12-04
2258 2015-12-17 2,278,628,069 300,050,000 11.0803 20,564,713,722 2015-12-04
2259 2015-12-16 1,978,578,069 -190,000 9.6212 20,564,713,722 2015-12-04
2260 2015-12-15 1,978,768,069 -375,247 9.6222 20,564,713,722 2015-12-04
2261 2015-12-14 1,979,143,316 390,000 9.6240 20,564,713,722 2015-12-04
2262 2015-12-11 1,978,753,316 399,647,428 9.6221 20,564,713,722 2015-12-04
2263 2015-12-10 1,579,105,888 -113,993 7.6787 20,564,713,722 2015-12-04
2264 2015-12-09 1,579,219,881 -1,421,415 7.6793 20,564,713,722 2015-12-04
2265 2015-12-08 1,580,641,296 4,894,000 7.6862 20,564,713,722 2015-12-04
2266 2015-12-07 1,575,747,296 1,162,000 7.6624 20,564,713,722 2015-12-04
2267 2015-12-04 1,574,585,296 2,147,428 7.6567 20,564,713,722 2015-12-04
2268 2015-12-03 1,572,437,868 406,000 27.7585 5,664,713,722 2015-11-30
2269 2015-12-02 1,572,031,868 -7,271,608 27.7513 5,664,713,722 2015-11-30
2270 2015-12-01 1,579,303,476 -1,534,000 27.8797 5,664,713,722 2015-11-30
2271 2015-11-30 1,580,837,476 -1,054,000 27.9067 5,664,713,722 2015-11-30
2272 2015-11-27 1,581,891,476 -1,268,000 27.9254 5,664,713,722 2015-10-31
2273 2015-11-26 1,583,159,476 -782,000 27.9477 5,664,713,722 2015-10-31
2274 2015-11-25 1,583,941,476 -6,364,000 27.9615 5,664,713,722 2015-10-31
2275 2015-11-24 1,590,305,476 -480,339 28.0739 5,664,713,722 2015-10-31
2276 2015-11-23 1,590,785,815 -1,334,571 28.0824 5,664,713,722 2015-10-31
2277 2015-11-20 1,592,120,386 -984,000 28.1059 5,664,713,722 2015-10-31
2278 2015-11-19 1,593,104,386 -1,066,000 28.1233 5,664,713,722 2015-10-31
2279 2015-11-18 1,594,170,386 -438,000 28.1421 5,664,713,722 2015-10-31
2280 2015-11-17 1,594,608,386 -1,994,000 28.1498 5,664,713,722 2015-10-31
2281 2015-11-16 1,596,602,386 -106,000 28.1850 5,664,713,722 2015-10-31
2282 2015-11-13 1,596,708,386 51,284,285 28.1869 5,664,713,722 2015-10-31
2283 2015-11-12 1,545,424,101 -14,677,900 27.2816 5,664,713,722 2015-10-31
2284 2015-11-11 1,560,102,001 -22,204,643 27.5407 5,664,713,722 2015-10-31
2285 2015-11-10 1,582,306,644 40,197,039 27.9327 5,664,713,722 2015-10-31
2286 2015-11-09 1,542,109,605 -10,075,527 27.2231 5,664,713,722 2015-10-31
2287 2015-11-06 1,552,185,132 22,341,306 27.4009 5,664,713,722 2015-10-31
2288 2015-11-05 1,529,843,826 0 27.0066 5,664,713,722 2015-10-31
2289 2015-11-04 1,529,843,826 534,573 27.0066 5,664,713,722 2015-10-31
2290 2015-11-03 1,529,309,253 0 26.9971 5,664,713,722 2015-10-31
2291 2015-11-02 1,529,309,253 0 26.9971 5,664,713,722 2015-10-31
2292 2015-10-30 1,529,309,253 0 26.9971 5,664,713,722 2015-09-30
2293 2015-10-29 1,529,309,253 0 26.9971 5,664,713,722 2015-09-30
2294 2015-10-28 1,529,309,253 0 26.9971 5,664,713,722 2015-09-30
2295 2015-10-27 1,529,309,253 0 26.9971 5,664,713,722 2015-09-30
2296 2015-10-26 1,529,309,253 -3,533,717 26.9971 5,664,713,722 2015-09-30
2297 2015-10-23 1,532,842,970 -14,000 27.0595 5,664,713,722 2015-09-30
2298 2015-10-22 1,532,856,970 0 27.0597 5,664,713,722 2015-09-30
2299 2015-10-20 1,532,856,970 3,733,717 27.0597 5,664,713,722 2015-09-30
2300 2015-10-19 1,529,123,253 0 26.9938 5,664,713,722 2015-09-30
2301 2015-10-16 1,529,123,253 0 26.9938 5,664,713,722 2015-09-30
2302 2015-10-15 1,529,123,253 -52,999,998 26.9938 5,664,713,722 2015-09-30
2303 2015-10-14 1,582,123,251 52,567,998 27.9294 5,664,713,722 2015-09-30
2304 2015-10-13 1,529,555,253 0 27.0015 5,664,713,722 2015-09-30
2305 2015-10-12 1,529,555,253 -360,000 27.0015 5,664,713,722 2015-09-30
2306 2015-10-09 1,529,915,253 0 27.0078 5,664,713,722 2015-09-30
2307 2015-10-08 1,529,915,253 0 27.0078 5,664,713,722 2015-09-30
2308 2015-10-07 1,529,915,253 1,816,000 27.0078 5,664,713,722 2015-09-30
2309 2015-10-06 1,528,099,253 0 26.9758 5,664,713,722 2015-09-30
2310 2015-10-05 1,528,099,253 0 26.9758 5,664,713,722 2015-09-30
2311 2015-10-02 1,528,099,253 14,000 26.9758 5,664,713,722 2015-09-30
2312 2015-09-30 1,528,085,253 0 26.9755 5,664,713,722 2015-09-30
2313 2015-09-29 1,528,085,253 0 26.9755 5,664,713,722 2015-08-31
2314 2015-09-25 1,528,085,253 0 26.9755 5,664,713,722 2015-08-31
2315 2015-09-24 1,528,085,253 0 26.9755 5,664,713,722 2015-08-31
2316 2015-09-23 1,528,085,253 8,194,000 26.9755 5,664,713,722 2015-08-31
2317 2015-09-22 1,519,891,253 -10,808,000 26.8309 5,664,713,722 2015-08-31
2318 2015-09-21 1,530,699,253 -4,986,000 27.0217 5,664,713,722 2015-08-31
2319 2015-09-18 1,535,685,253 1,947,078 27.1097 5,664,713,722 2015-08-31
2320 2015-09-17 1,533,738,175 -45,337,078 27.0753 5,664,713,722 2015-08-31
2321 2015-09-16 1,579,075,253 0 27.8756 5,664,713,722 2015-08-31
2322 2015-09-15 1,579,075,253 -3,267,530 27.8756 5,664,713,722 2015-08-31
2323 2015-09-14 1,582,342,783 -1,066,000 27.9333 5,664,713,722 2015-08-31
2324 2015-09-11 1,583,408,783 4,792,000 27.9521 5,664,713,722 2015-08-31
2325 2015-09-10 1,578,616,783 754,001 27.8675 5,664,713,722 2015-08-31
2326 2015-09-09 1,577,862,782 -3,971,304 27.8542 5,664,713,722 2015-08-31
2327 2015-09-08 1,581,834,086 -1,422,000 27.9243 5,664,713,722 2015-08-31
2328 2015-09-07 1,583,256,086 -3,448,694 27.9494 5,664,713,722 2015-08-31
2329 2015-09-04 1,586,704,780 2,816,857 28.0103 5,664,713,722 2015-08-31
2330 2015-09-02 1,583,887,923 -4,425,428 27.9606 5,664,713,722 2015-08-31
2331 2015-09-01 1,588,313,351 2,410,000 28.0387 5,664,713,722 2015-08-31
2332 2015-08-31 1,585,903,351 16,985,627 27.9962 5,664,713,722 2015-08-31
2333 2015-08-28 1,568,917,724 -11,387,299 27.6963 5,664,713,722 2015-07-31
2334 2015-08-27 1,580,305,023 52,117,999 27.8974 5,664,713,722 2015-07-31
2335 2015-08-26 1,528,187,024 6,608,000 26.9773 5,664,713,722 2015-07-31
2336 2015-08-25 1,521,579,024 6,430,000 26.8607 5,664,713,722 2015-07-31
2337 2015-08-24 1,515,149,024 2,554,000 26.7471 5,664,713,722 2015-07-31
2338 2015-08-21 1,512,595,024 8,998,000 26.7021 5,664,713,722 2015-07-31
2339 2015-08-20 1,503,597,024 4,203,706 26.5432 5,664,713,722 2015-07-31
2340 2015-08-19 1,499,393,318 -44,403,463 26.4690 5,664,713,722 2015-07-31
2341 2015-08-18 1,543,796,781 5,059,750 27.2529 5,664,713,722 2015-07-31
2342 2015-08-17 1,538,737,031 44,911,468 27.1635 5,664,713,722 2015-07-31
2343 2015-08-14 1,493,825,563 -850,000 26.3707 5,664,713,722 2015-07-31
2344 2015-08-13 1,494,675,563 -90,000 26.3857 5,664,713,722 2015-07-31
2345 2015-08-12 1,494,765,563 -1,815,796 26.3873 5,664,713,722 2015-07-31
2346 2015-08-11 1,496,581,359 -2,080,000 26.4194 5,664,713,722 2015-07-31
2347 2015-08-10 1,498,661,359 12,000 26.4561 5,664,713,722 2015-07-31
2348 2015-08-07 1,498,649,359 -2,863,952 26.4559 5,664,713,722 2015-07-31
2349 2015-08-06 1,501,513,311 -5,860,000 26.5064 5,664,713,722 2015-07-31
2350 2015-08-05 1,507,373,311 -1,729,217 26.6099 5,664,713,722 2015-07-31
2351 2015-08-04 1,509,102,528 -1,190,000 26.6404 5,664,713,722 2015-07-31
2352 2015-08-03 1,510,292,528 -858 26.6614 5,664,713,722 2015-07-31
2353 2015-07-31 1,510,293,386 -3,438,000 26.6614 5,664,713,722 2015-07-31
2354 2015-07-30 1,513,731,386 -3,726,000 26.7221 5,664,713,722 2015-06-30
2355 2015-07-29 1,517,457,386 -51,342,000 26.7879 5,664,713,722 2015-06-30
2356 2015-07-28 1,568,799,386 -1,976,931 27.6942 5,664,713,722 2015-06-30
2357 2015-07-27 1,570,776,317 -3,072,000 27.7291 5,664,713,722 2015-06-30
2358 2015-07-24 1,573,848,317 -4,988,000 27.7834 5,664,713,722 2015-06-30
2359 2015-07-23 1,578,836,317 -6,590,000 27.8714 5,664,713,722 2015-06-30
2360 2015-07-22 1,585,426,317 4,704,000 27.9878 5,664,713,722 2015-06-30
2361 2015-07-21 1,580,722,317 5,332,000 27.9047 5,664,713,722 2015-06-30
2362 2015-07-20 1,575,390,317 8,092,000 27.8106 5,664,713,722 2015-06-30
2363 2015-07-17 1,567,298,317 4,552,571 27.6677 5,664,713,722 2015-06-30
2364 2015-07-16 1,562,745,746 18,144,473 27.5874 5,664,713,722 2015-06-30
2365 2015-07-15 1,544,601,273 -2,004,069,527 27.2671 5,664,713,722 2015-06-30
2366 2015-07-14 3,548,670,800 35,079,358 62.6452 5,664,713,722 2015-06-30
2367 2015-07-13 3,513,591,442 -8,344,640 62.0259 5,664,713,722 2015-06-30
2368 2015-07-10 3,521,936,082 -26,903,360 62.1732 5,664,713,722 2015-06-30
2369 2015-07-09 3,548,839,442 -6,552,351 62.6482 5,664,713,722 2015-06-30
2370 2015-07-08 3,555,391,793 -11,888,000 62.7638 5,664,713,722 2015-06-30
2371 2015-07-07 3,567,279,793 3,314,000 62.9737 5,664,713,722 2015-06-30
2372 2015-07-06 3,563,965,793 328,860 62.9152 5,664,713,722 2015-06-30
2373 2015-07-03 3,563,636,933 -24,459,707 62.9094 5,664,713,722 2015-06-30
2374 2015-07-02 3,588,096,640 -48,684,032 63.3412 5,664,713,722 2015-06-30
2375 2015-06-30 3,636,780,672 -1,203,346 64.2006 5,664,713,722 2015-06-30
2376 2015-06-29 3,637,984,018 -46,339,896 64.2219 5,664,713,722 2015-05-31
2377 2015-06-26 3,684,323,914 8,883,394 65.0399 5,664,713,722 2015-05-31
2378 2015-06-25 3,675,440,520 25,966,413 64.8831 5,664,713,722 2015-05-31
2379 2015-06-24 3,649,474,107 -5,036,240 64.4247 5,664,713,722 2015-05-31
2380 2015-06-23 3,654,510,347 -56,007,000 64.5136 5,664,713,722 2015-05-31
2381 2015-06-22 3,710,517,347 1,553,303 65.5023 5,664,713,722 2015-05-31
2382 2015-06-19 3,708,964,044 19,984,580 65.4749 5,664,713,722 2015-05-31
2383 2015-06-18 3,688,979,464 2,280,071 65.1221 5,664,713,722 2015-05-31
2384 2015-06-17 3,686,699,393 3,512,835 65.0818 5,664,713,722 2015-05-31
2385 2015-06-16 3,683,186,558 -20,217,277 65.0198 5,664,713,722 2015-05-31
2386 2015-06-15 3,703,403,835 31,460,830 65.3767 5,664,713,722 2015-05-31
2387 2015-06-12 3,671,943,005 40,326,373 64.8213 5,664,713,722 2015-05-31
2388 2015-06-11 3,631,616,632 38,219,344 64.1094 5,664,713,722 2015-05-31
2389 2015-06-10 3,593,397,288 2,071,979 63.4348 5,664,713,722 2015-05-31
2390 2015-06-09 3,591,325,309 1,500,000 63.3982 5,664,713,722 2015-05-31
2391 2015-06-08 3,589,825,309 -13,012,803 63.3717 5,664,713,722 2015-05-31
2392 2015-06-05 3,602,838,112 43,564,423 63.6014 5,664,713,722 2015-05-31
2393 2015-06-04 3,559,273,689 -33,133,646 62.8324 5,664,713,722 2015-05-31
2394 2015-06-03 3,592,407,335 -2,509,847 63.4173 5,664,713,722 2015-05-31
2395 2015-06-02 3,594,917,182 -61,389,087 63.4616 5,664,713,722 2015-05-31
2396 2015-06-01 3,656,306,269 21,047,024 64.5453 5,664,713,722 2015-05-31
2397 2015-05-29 3,635,259,245 -30,857,530 64.1738 5,664,713,722 2015-04-30
2398 2015-05-28 3,666,116,775 33,667,228 64.7185 5,664,713,722 2015-04-30
2399 2015-05-27 3,632,449,547 -1,817,672 64.1242 5,664,713,722 2015-04-30
2400 2015-05-26 3,634,267,219 75,049,780 64.1562 5,664,713,722 2015-04-30
2401 2015-05-22 3,559,217,439 5,044,026 62.8314 5,664,713,722 2015-04-30
2402 2015-05-21 3,554,173,413 -6,950,209 62.7423 5,664,713,722 2015-04-30
2403 2015-05-20 3,561,123,622 25,277,224 62.8650 5,664,713,722 2015-04-30
2404 2015-05-19 3,535,846,398 -292,098 62.4188 5,664,713,722 2015-04-30
2405 2015-05-18 3,536,138,496 73,609,004 62.4240 5,664,713,722 2015-04-30
2406 2015-05-15 3,462,529,492 12,635,596 61.1245 5,664,713,722 2015-04-30
2407 2015-05-14 3,449,893,896 33,150,803 60.9015 5,664,713,722 2015-04-30
2408 2015-05-13 3,416,743,093 -25,372,683 60.3163 5,664,713,722 2015-04-30
2409 2015-05-12 3,442,115,776 24,282,599 60.7642 5,664,713,722 2015-04-30
2410 2015-05-11 3,417,833,177 30,972,707 60.3355 5,664,713,722 2015-04-30
2411 2015-05-08 3,386,860,470 24,624,818 59.7887 5,664,713,722 2015-04-30
2412 2015-05-07 3,362,235,652 -60,577,142 59.3540 5,664,713,722 2015-04-30
2413 2015-05-06 3,422,812,794 73,923,018 60.4234 5,664,713,722 2015-04-30
2414 2015-05-05 3,348,889,776 2,511,589 59.1184 5,664,713,722 2015-04-30
2415 2015-05-04 3,346,378,187 765,714 59.0741 5,664,713,722 2015-04-30
2416 2015-04-30 3,345,612,473 15,317,210 59.0606 5,664,713,722 2015-04-30
2417 2015-04-29 3,330,295,263 -11,461,598 58.7902 5,664,713,722 2015-03-31
2418 2015-04-28 3,341,756,861 -39,511,606 58.9925 5,664,713,722 2015-03-31
2419 2015-04-27 3,381,268,467 27,156,755 59.6900 5,664,713,722 2015-03-31
2420 2015-04-24 3,354,111,712 8,794,376 59.2106 5,664,713,722 2015-03-31
2421 2015-04-23 3,345,317,336 -31,987,935 59.0554 5,664,713,722 2015-03-31
2422 2015-04-22 3,377,305,271 25,362,353 59.6201 5,664,713,722 2015-03-31
2423 2015-04-21 3,351,942,918 -1,996,000 59.1723 5,664,713,722 2015-03-31
2424 2015-04-20 3,353,938,918 3,915 59.2076 5,664,713,722 2015-03-31
2425 2015-04-17 3,353,935,003 -1,623,870 59.2075 5,664,713,722 2015-03-31
2426 2015-04-16 3,355,558,873 -970,000 59.2362 5,664,713,722 2015-03-31
2427 2015-04-15 3,356,528,873 -26,512,633 59.2533 5,664,713,722 2015-03-31
2428 2015-04-14 3,383,041,506 4,788,470 59.7213 5,664,713,722 2015-03-31
2429 2015-04-13 3,378,253,036 1,695,405 59.6368 5,664,713,722 2015-03-31
2430 2015-04-10 3,376,557,631 7,614,824 59.6069 5,664,713,722 2015-03-31
2431 2015-04-09 3,368,942,807 -677,694 59.4724 5,664,713,722 2015-03-31
2432 2015-04-08 3,369,620,501 710,000 59.4844 5,664,713,722 2015-03-31
2433 2015-04-02 3,368,910,501 2,788,356 59.4719 5,664,713,722 2015-03-31
2434 2015-04-01 3,366,122,145 3,392,665 59.4226 5,664,713,722 2015-03-31
2435 2015-03-31 3,362,729,480 4,027,114 59.3627 5,664,713,722 2015-03-31
2436 2015-03-30 3,358,702,366 2,710,000 59.2917 5,664,713,722 2015-02-28
2437 2015-03-27 3,355,992,366 1,340,000 59.2438 5,664,713,722 2015-02-28
2438 2015-03-26 3,354,652,366 -376,000 59.2202 5,664,713,722 2015-02-28
2439 2015-03-25 3,355,028,366 -65,435 59.2268 5,664,713,722 2015-02-28
2440 2015-03-24 3,355,093,801 -192,000 59.2279 5,664,713,722 2015-02-28
2441 2015-03-23 3,355,285,801 1,366,000 59.2313 5,664,713,722 2015-02-28
2442 2015-03-20 3,353,919,801 2,750,000 59.2072 5,664,713,722 2015-02-28
2443 2015-03-19 3,351,169,801 -78,000 59.1587 5,664,713,722 2015-02-28
2444 2015-03-18 3,351,247,801 140,000 59.1601 5,664,713,722 2015-02-28
2445 2015-03-17 3,351,107,801 480,000 59.1576 5,664,713,722 2015-02-28
2446 2015-03-16 3,350,627,801 31,064 59.1491 5,664,713,722 2015-02-28
2447 2015-03-13 3,350,596,737 -316,000 59.1486 5,664,713,722 2015-02-28
2448 2015-03-12 3,350,912,737 -250,000 59.1541 5,664,713,722 2015-02-28
2449 2015-03-11 3,351,162,737 50,000 59.1586 5,664,713,722 2015-02-28
2450 2015-03-10 3,351,112,737 -3,060,000 59.1577 5,664,713,722 2015-02-28
2451 2015-03-09 3,354,172,737 206,000 59.2117 5,664,713,722 2015-02-28
2452 2015-03-06 3,353,966,737 24,000 59.2081 5,664,713,722 2015-02-28
2453 2015-03-05 3,353,942,737 8,000 59.2076 5,664,713,722 2015-02-28
2454 2015-03-04 3,353,934,737 352,094 59.2075 5,664,713,722 2015-02-28
2455 2015-03-03 3,353,582,643 14,000 59.2013 5,664,713,722 2015-02-28
2456 2015-03-02 3,353,568,643 1,433,600 59.2010 5,664,713,722 2015-02-28
2457 2015-02-27 3,352,135,043 -8,100,000 59.1757 5,664,713,722 2015-01-31
2458 2015-02-26 3,360,235,043 -2,000 59.3187 5,664,713,722 2015-01-31
2459 2015-02-25 3,360,237,043 40,000 59.3187 5,664,713,722 2015-01-31
2460 2015-02-24 3,360,197,043 700,000 59.3180 5,664,713,722 2015-01-31
2461 2015-02-23 3,359,497,043 490,387 59.3057 5,664,713,722 2015-01-31
2462 2015-02-18 3,359,006,656 0 59.2970 5,664,713,722 2015-01-31
2463 2015-02-17 3,359,006,656 866,000 59.2970 5,664,713,722 2015-01-31
2464 2015-02-16 3,358,140,656 624,000 59.2817 5,664,713,722 2015-01-31
2465 2015-02-13 3,357,516,656 372,000 59.2707 5,664,713,722 2015-01-31
2466 2015-02-12 3,357,144,656 -268,000 59.2642 5,664,713,722 2015-01-31
2467 2015-02-11 3,357,412,656 50,000 59.2689 5,664,713,722 2015-01-31
2468 2015-02-10 3,357,362,656 1,826,000 59.2680 5,664,713,722 2015-01-31
2469 2015-02-09 3,355,536,656 188,000 59.2358 5,664,713,722 2015-01-31
2470 2015-02-06 3,355,348,656 -66,000 59.2324 5,664,713,722 2015-01-31
2471 2015-02-05 3,355,414,656 4,000 59.2336 5,664,713,722 2015-01-31
2472 2015-02-04 3,355,410,656 94,000 59.2335 5,664,713,722 2015-01-31
2473 2015-02-03 3,355,316,656 198,707 59.2319 5,664,713,722 2015-01-31
2474 2015-02-02 3,355,117,949 309,850 59.2284 5,664,713,722 2015-01-31
2475 2015-01-30 3,354,808,099 -494,000 59.2229 5,664,713,722 2014-12-31
2476 2015-01-29 3,355,302,099 -602,000 59.2316 5,664,713,722 2014-12-31
2477 2015-01-28 3,355,904,099 228,353 59.2423 5,664,713,722 2014-12-31
2478 2015-01-27 3,355,675,746 287,538 59.2382 5,664,713,722 2014-12-31
2479 2015-01-26 3,355,388,208 -926,000 59.2331 5,664,713,722 2014-12-31
2480 2015-01-23 3,356,314,208 -371,220 59.2495 5,664,713,722 2014-12-31
2481 2015-01-22 3,356,685,428 -647,715 59.2560 5,664,713,722 2014-12-31
2482 2015-01-21 3,357,333,143 -322,000 59.2675 5,664,713,722 2014-12-31
2483 2015-01-20 3,357,655,143 -1,452,000 59.2732 5,664,713,722 2014-12-31
2484 2015-01-19 3,359,107,143 147,600 59.2988 5,664,713,722 2014-12-31
2485 2015-01-16 3,358,959,543 110,000 59.2962 5,664,713,722 2014-12-31
2486 2015-01-15 3,358,849,543 -520,000 59.2943 5,664,713,722 2014-12-31
2487 2015-01-14 3,359,369,543 580,000 59.3034 5,664,713,722 2014-12-31
2488 2015-01-13 3,358,789,543 111,844 59.2932 5,664,713,722 2014-12-31
2489 2015-01-12 3,358,677,699 862,000 59.2912 5,664,713,722 2014-12-31
2490 2015-01-09 3,357,815,699 246,000 59.2760 5,664,713,722 2014-12-31
2491 2015-01-08 3,357,569,699 148,785 59.2717 5,664,713,722 2014-12-31
2492 2015-01-07 3,357,420,914 1,256,830 59.2690 5,664,713,722 2014-12-31
2493 2015-01-06 3,356,164,084 798,000 59.2468 5,664,713,722 2014-12-31
2494 2015-01-05 3,355,366,084 476,000 59.2328 5,664,713,722 2014-12-31
2495 2015-01-02 3,354,890,084 110,000 59.2244 5,664,713,722 2014-12-31
2496 2014-12-31 3,354,780,084 0 59.2224 5,664,713,722 2014-12-31
2497 2014-12-30 3,354,780,084 -496,000 59.2224 5,664,713,722 2014-11-30
2498 2014-12-29 3,355,276,084 -490,000 59.2312 5,664,713,722 2014-11-30
2499 2014-12-24 3,355,766,084 0 59.2398 5,664,713,722 2014-11-30
2500 2014-12-23 3,355,766,084 718,000 59.2398 5,664,713,722 2014-11-30
2501 2014-12-22 3,355,048,084 1,188,000 59.2271 5,664,713,722 2014-11-30
2502 2014-12-19 3,353,860,084 -909,530 59.2062 5,664,713,722 2014-11-30
2503 2014-12-18 3,354,769,614 -24,000 59.2222 5,664,713,722 2014-11-30
2504 2014-12-17 3,354,793,614 594,002 59.2227 5,664,713,722 2014-11-30
2505 2014-12-16 3,354,199,612 -132,000 59.2122 5,664,713,722 2014-11-30
2506 2014-12-15 3,354,331,612 436,000 59.2145 5,664,713,722 2014-11-30
2507 2014-12-12 3,353,895,612 351,113 59.2068 5,664,713,722 2014-11-30
2508 2014-12-11 3,353,544,499 686,000 59.2006 5,664,713,722 2014-11-30
2509 2014-12-10 3,352,858,499 -228,588 59.1885 5,664,713,722 2014-11-30
2510 2014-12-09 3,353,087,087 844,000 59.1925 5,664,713,722 2014-11-30
2511 2014-12-08 3,352,243,087 706,285 59.1776 5,664,713,722 2014-11-30
2512 2014-12-05 3,351,536,802 916,000 59.1652 5,664,713,722 2014-11-30
2513 2014-12-04 3,350,620,802 758,941 59.1490 5,664,713,722 2014-11-30
2514 2014-12-03 3,349,861,861 2,024,000 59.1356 5,664,713,722 2014-11-30
2515 2014-12-02 3,347,837,861 3,470,000 59.0999 5,664,713,722 2014-11-30
2516 2014-12-01 3,344,367,861 1,770,000 59.0386 5,664,713,722 2014-11-30
2517 2014-11-28 3,342,597,861 40,000 59.0074 5,664,713,722 2014-10-31
2518 2014-11-27 3,342,557,861 -680,000 59.0067 5,664,713,722 2014-10-31
2519 2014-11-26 3,343,237,861 46,668,000 59.0187 5,664,713,722 2014-10-31
2520 2014-11-25 3,296,569,861 -3,272,361 58.1948 5,664,713,722 2014-10-31
2521 2014-11-24 3,299,842,222 -1,892,000 58.2526 5,664,713,722 2014-10-31
2522 2014-11-21 3,301,734,222 150,000 58.2860 5,664,713,722 2014-10-31
2523 2014-11-20 3,301,584,222 -90,000 58.2833 5,664,713,722 2014-10-31
2524 2014-11-19 3,301,674,222 2,635,428 58.2849 5,664,713,722 2014-10-31
2525 2014-11-18 3,299,038,794 1,404,832 58.2384 5,664,713,722 2014-10-31
2526 2014-11-17 3,297,633,962 310,899 58.2136 5,664,713,722 2014-10-31
2527 2014-11-14 3,297,323,063 528,000 58.2081 5,664,713,722 2014-10-31
2528 2014-11-13 3,296,795,063 4,404,000 58.1988 5,664,713,722 2014-10-31
2529 2014-11-12 3,292,391,063 1,925,000 58.1210 5,664,713,722 2014-10-31
2530 2014-11-11 3,290,466,063 439,110 58.0871 5,664,713,722 2014-10-31
2531 2014-11-10 3,290,026,953 -222,286 58.0793 5,664,713,722 2014-10-31
2532 2014-11-07 3,290,249,239 -914,000 58.0832 5,664,713,722 2014-10-31
2533 2014-11-06 3,291,163,239 -1,266,000 58.0994 5,664,713,722 2014-10-31
2534 2014-11-05 3,292,429,239 140,000 58.1217 5,664,713,722 2014-10-31
2535 2014-11-04 3,292,289,239 560,000 58.1193 5,664,713,722 2014-10-31
2536 2014-11-03 3,291,729,239 -334,513 58.1094 5,664,713,722 2014-10-31
2537 2014-10-31 3,292,063,752 -128,000 58.1153 5,664,713,722 2014-10-31
2538 2014-10-30 3,292,191,752 2,110,000 58.1175 5,664,713,722 2014-09-30
2539 2014-10-29 3,290,081,752 274,000 58.0803 5,664,713,722 2014-09-30
2540 2014-10-28 3,289,807,752 493,714 58.0754 5,664,713,722 2014-09-30
2541 2014-10-27 3,289,314,038 -2,000 58.0667 5,664,713,722 2014-09-30
2542 2014-10-24 3,289,316,038 -280,000 58.0668 5,664,713,722 2014-09-30
2543 2014-10-23 3,289,596,038 410,000 58.0717 5,664,713,722 2014-09-30
2544 2014-10-22 3,289,186,038 6,000 58.0645 5,664,713,722 2014-09-30
2545 2014-10-21 3,289,180,038 11,000 58.0644 5,664,713,722 2014-09-30
2546 2014-10-20 3,289,169,038 -56,000 58.0642 5,664,713,722 2014-09-30
2547 2014-10-17 3,289,225,038 838,000 58.0652 5,664,713,722 2014-09-30
2548 2014-10-16 3,288,387,038 -524,000 58.0504 5,664,713,722 2014-09-30
2549 2014-10-15 3,288,911,038 -36,000 58.0596 5,664,713,722 2014-09-30
2550 2014-10-14 3,288,947,038 -1,160,000 58.0603 5,664,713,722 2014-09-30
2551 2014-10-13 3,290,107,038 -1,498,000 58.0807 5,664,713,722 2014-09-30
2552 2014-10-10 3,291,605,038 -566,000 58.1072 5,664,713,722 2014-09-30
2553 2014-10-09 3,292,171,038 -320,000 58.1172 5,664,713,722 2014-09-30
2554 2014-10-08 3,292,491,038 238,712 58.1228 5,664,713,722 2014-09-30
2555 2014-10-07 3,292,252,326 2,314,000 58.1186 5,664,713,722 2014-09-30
2556 2014-10-06 3,289,938,326 596,000 58.0778 5,664,713,722 2014-09-30
2557 2014-10-03 3,289,342,326 244,000 58.0672 5,664,713,722 2014-09-30
2558 2014-09-30 3,289,098,326 2,055,538 58.0629 5,664,713,722 2014-09-30
2559 2014-09-29 3,287,042,788 551,077 58.0266 5,664,713,722 2014-08-31
2560 2014-09-26 3,286,491,711 -875,688 58.0169 5,664,713,722 2014-08-31
2561 2014-09-25 3,287,367,399 -304,000 58.0324 5,664,713,722 2014-08-31
2562 2014-09-24 3,287,671,399 22,000 58.0377 5,664,713,722 2014-08-31
2563 2014-09-23 3,287,649,399 -1,359,779 58.0373 5,664,713,722 2014-08-31
2564 2014-09-22 3,289,009,178 -1,082,000 58.0613 5,664,713,722 2014-08-31
2565 2014-09-19 3,290,091,178 666,000 58.0804 5,664,713,722 2014-08-31
2566 2014-09-18 3,289,425,178 472,470 58.0687 5,664,713,722 2014-08-31
2567 2014-09-17 3,288,952,708 -84,000 58.0604 5,664,713,722 2014-08-31
2568 2014-09-16 3,289,036,708 848,000 58.0618 5,664,713,722 2014-08-31
2569 2014-09-15 3,288,188,708 -320,000 58.0469 5,664,713,722 2014-08-31
2570 2014-09-12 3,288,508,708 -374,000 58.0525 5,664,713,722 2014-08-31
2571 2014-09-11 3,288,882,708 -971,800 58.0591 5,664,713,722 2014-08-31
2572 2014-09-10 3,289,854,508 48,000 58.0763 5,664,713,722 2014-08-31
2573 2014-09-08 3,289,806,508 20,178,974 58.0754 5,664,713,722 2014-08-31
2574 2014-09-05 3,269,627,534 -578,000 57.7192 5,664,713,722 2014-08-31
2575 2014-09-04 3,270,205,534 38,000 57.7294 5,664,713,722 2014-08-31
2576 2014-09-03 3,270,167,534 -508,000 57.7287 5,664,713,722 2014-08-31
2577 2014-09-02 3,270,675,534 2,184,000 57.7377 5,664,713,722 2014-08-31
2578 2014-09-01 3,268,491,534 118,000 57.6991 5,664,713,722 2014-08-31
2579 2014-08-29 3,268,373,534 2,144,000 57.6971 5,664,713,722 2014-07-31
2580 2014-08-28 3,266,229,534 -312,000 57.6592 5,664,713,722 2014-07-31
2581 2014-08-27 3,266,541,534 40,000 57.6647 5,664,713,722 2014-07-31
2582 2014-08-26 3,266,501,534 -408,000 57.6640 5,664,713,722 2014-07-31
2583 2014-08-25 3,266,909,534 -334,000 57.6712 5,664,713,722 2014-07-31
2584 2014-08-22 3,267,243,534 -634,000 57.6771 5,664,713,722 2014-07-31
2585 2014-08-21 3,267,877,534 90,000 57.6883 5,664,713,722 2014-07-31
2586 2014-08-20 3,267,787,534 -1,421,683 57.6867 5,664,713,722 2014-07-31
2587 2014-08-19 3,269,209,217 25,318 57.7118 5,664,713,722 2014-07-31
2588 2014-08-18 3,269,183,899 -776,000 57.7114 5,664,713,722 2014-07-31
2589 2014-08-15 3,269,959,899 -517,173 57.7251 5,664,713,722 2014-07-31
2590 2014-08-14 3,270,477,072 -631,172 57.7342 5,664,713,722 2014-07-31
2591 2014-08-13 3,271,108,244 63,295 57.7453 5,664,713,722 2014-07-31
2592 2014-08-12 3,271,044,949 -210,000 57.7442 5,664,713,722 2014-07-31
2593 2014-08-11 3,271,254,949 -520,000 57.7479 5,664,713,722 2014-07-31
2594 2014-08-08 3,271,774,949 -246,000 57.7571 5,664,713,722 2014-07-31
2595 2014-08-07 3,272,020,949 -630,923 57.7615 5,664,713,722 2014-07-31
2596 2014-08-06 3,272,651,872 -370,000 57.7726 5,664,713,722 2014-07-31
2597 2014-08-05 3,273,021,872 -668,000 57.7791 5,664,713,722 2014-07-31
2598 2014-08-04 3,273,689,872 -746,000 57.7909 5,664,713,722 2014-07-31
2599 2014-08-01 3,274,435,872 -204,000 57.8041 5,664,713,722 2014-07-31
2600 2014-07-31 3,274,639,872 162,000 57.8077 5,664,713,722 2014-07-31
2601 2014-07-30 3,274,477,872 1,611,441 57.8048 5,664,713,722 2014-06-30
2602 2014-07-29 3,272,866,431 -1,194,000 57.7764 5,664,713,722 2014-06-30
2603 2014-07-28 3,274,060,431 -801,788 57.7975 5,664,713,722 2014-06-30
2604 2014-07-25 3,274,862,219 -63,530 57.8116 5,664,713,722 2014-06-30
2605 2014-07-24 3,274,925,749 -43,059 57.8127 5,664,713,722 2014-06-30
2606 2014-07-23 3,274,968,808 -234,588 57.8135 5,664,713,722 2014-06-30
2607 2014-07-22 3,275,203,396 106,828 57.8176 5,664,713,722 2014-06-30
2608 2014-07-21 3,275,096,568 -318,000 57.8157 5,664,713,722 2014-06-30
2609 2014-07-18 3,275,414,568 -168,000 57.8214 5,664,713,722 2014-06-30
2610 2014-07-17 3,275,582,568 -82,000 57.8243 5,664,713,722 2014-06-30
2611 2014-07-16 3,275,664,568 -1,303,976 57.8258 5,664,713,722 2014-06-30
2612 2014-07-15 3,276,968,544 -1,104,000 57.8488 5,664,713,722 2014-06-30
2613 2014-07-14 3,278,072,544 -100,000 57.8683 5,664,713,722 2014-06-30
2614 2014-07-11 3,278,172,544 -47,804,000 57.8700 5,664,713,722 2014-06-30
2615 2014-07-10 3,325,976,544 -394,000 58.7139 5,664,713,722 2014-06-30
2616 2014-07-09 3,326,370,544 -437,647 58.7209 5,664,713,722 2014-06-30
2617 2014-07-08 3,326,808,191 46,792,000 58.7286 5,664,713,722 2014-06-30
2618 2014-07-07 3,280,016,191 -48,530,000 57.9026 5,664,713,722 2014-06-30
2619 2014-07-04 3,328,546,191 -692,000 58.7593 5,664,713,722 2014-06-30
2620 2014-07-03 3,329,238,191 0 58.7715 5,664,713,722 2014-06-30
2621 2014-07-02 3,329,238,191 -1,350,000 58.7715 5,664,713,722 2014-06-30
2622 2014-06-30 3,330,588,191 -459,312 58.7953 5,664,713,722 2014-06-30
2623 2014-06-27 3,331,047,503 -1,190,000 58.8035 5,664,713,722 2014-05-31
2624 2014-06-26 3,332,237,503 -828,000 58.8245 5,664,713,722 2014-05-31
2625 2014-06-25 3,333,065,503 246,000 58.8391 5,664,713,722 2014-05-31
2626 2014-06-24 3,332,819,503 303,486 58.8347 5,664,713,722 2014-05-31
2627 2014-06-23 3,332,516,017 0 58.8294 5,664,713,722 2014-05-31
2628 2014-06-20 3,332,516,017 124,000 58.8294 5,664,713,722 2014-05-31
2629 2014-06-19 3,332,392,017 -742,285 58.8272 5,664,713,722 2014-05-31
2630 2014-06-18 3,333,134,302 -110,000 58.8403 5,664,713,722 2014-05-31
2631 2014-06-17 3,333,244,302 -814,000 58.8422 5,664,713,722 2014-05-31
2632 2014-06-16 3,334,058,302 -1,170,000 58.8566 5,664,713,722 2014-05-31
2633 2014-06-13 3,335,228,302 -600,000 58.8773 5,664,713,722 2014-05-31
2634 2014-06-12 3,335,828,302 -2,770,000 58.8879 5,664,713,722 2014-05-31
2635 2014-06-11 3,338,598,302 -722,000 58.9368 5,664,713,722 2014-05-31
2636 2014-06-10 3,339,320,302 -428,145 58.9495 5,664,713,722 2014-05-31
2637 2014-06-09 3,339,748,447 571,628 58.9571 5,664,713,722 2014-05-31
2638 2014-06-06 3,339,176,819 862,000 58.9470 5,664,713,722 2014-05-31
2639 2014-06-05 3,338,314,819 -1,507,715 58.9317 5,664,713,722 2014-05-31
2640 2014-06-04 3,339,822,534 557,399 58.9584 5,664,713,722 2014-05-31
2641 2014-06-03 3,339,265,135 -184,000 58.9485 5,664,713,722 2014-05-31
2642 2014-05-30 3,339,449,135 254,000 58.9518 5,664,713,722 2014-04-30
2643 2014-05-29 3,339,195,135 -2,506,683 58.9473 5,664,713,722 2014-04-30
2644 2014-05-28 3,341,701,818 256,664 58.9915 5,664,713,722 2014-04-30
2645 2014-05-27 3,341,445,154 -330,000 58.9870 5,664,713,722 2014-04-30
2646 2014-05-26 3,341,775,154 -110,000 58.9928 5,664,713,722 2014-04-30
2647 2014-05-23 3,341,885,154 -1,701,059 58.9948 5,664,713,722 2014-04-30
2648 2014-05-22 3,343,586,213 -526,000 59.0248 5,664,713,722 2014-04-30
2649 2014-05-21 3,344,112,213 150,000 59.0341 5,664,713,722 2014-04-30
2650 2014-05-20 3,343,962,213 -368,000 59.0314 5,664,713,722 2014-04-30
2651 2014-05-19 3,344,330,213 -16,934 59.0379 5,664,713,722 2014-04-30
2652 2014-05-16 3,344,347,147 -192,000 59.0382 5,664,713,722 2014-04-30
2653 2014-05-15 3,344,539,147 -1,056,000 59.0416 5,664,713,722 2014-04-30
2654 2014-05-14 3,345,595,147 -579,176 59.0603 5,664,713,722 2014-04-30
2655 2014-05-13 3,346,174,323 -4,656,000 59.0705 5,664,713,722 2014-04-30
2656 2014-05-12 3,350,830,323 -2,238,000 59.1527 5,664,713,722 2014-04-30
2657 2014-05-10 3,353,068,323 0 59.1922 5,664,713,722 2014-04-30
2658 2014-05-09 3,353,068,323 -2,016,000 59.1922 5,664,713,722 2014-04-30
2659 2014-05-08 3,355,084,323 88,000 59.2278 5,664,713,722 2014-04-30
2660 2014-05-07 3,354,996,323 26,000 59.2262 5,664,713,722 2014-04-30
2661 2014-05-05 3,354,970,323 -1,701,401 59.2258 5,664,713,722 2014-04-30
2662 2014-05-02 3,356,671,724 -1,292,000 59.2558 5,664,713,722 2014-04-30
2663 2014-04-30 3,357,963,724 -3,148,858 59.2786 5,664,713,722 2014-04-30
2664 2014-04-29 3,361,112,582 282,000 59.3342 5,664,713,722 2014-03-31
2665 2014-04-28 3,360,830,582 -410,000 59.3292 5,664,713,722 2014-03-31
2666 2014-04-25 3,361,240,582 -2,022,000 59.3365 5,664,713,722 2014-03-31
2667 2014-04-24 3,363,262,582 -2,328,000 59.3722 5,664,713,722 2014-03-31
2668 2014-04-23 3,365,590,582 -360,000 59.4133 5,664,713,722 2014-03-31
2669 2014-04-22 3,365,950,582 -736,000 59.4196 5,664,713,722 2014-03-31
2670 2014-04-17 3,366,686,582 -304,000 59.4326 5,664,713,722 2014-03-31
2671 2014-04-16 3,366,990,582 -258,000 59.4380 5,664,713,722 2014-03-31
2672 2014-04-15 3,367,248,582 -768,000 59.4425 5,664,713,722 2014-03-31
2673 2014-04-14 3,368,016,582 1,279,661 59.4561 5,664,713,722 2014-03-31
2674 2014-04-11 3,366,736,921 -134,000 59.4335 5,664,713,722 2014-03-31
2675 2014-04-10 3,366,870,921 -4,350,000 59.4359 5,664,713,722 2014-03-31
2676 2014-04-09 3,371,220,921 -186,000 59.5126 5,664,713,722 2014-03-31
2677 2014-04-08 3,371,406,921 -870,000 59.5159 5,664,713,722 2014-03-31
2678 2014-04-07 3,372,276,921 -1,220,000 59.5313 5,664,713,722 2014-03-31
2679 2014-04-04 3,373,496,921 -2,398,572 59.5528 5,664,713,722 2014-03-31
2680 2014-04-03 3,375,895,493 -974,570 59.5952 5,664,713,722 2014-03-31
2681 2014-04-02 3,376,870,063 -1,161,715 59.6124 5,664,713,722 2014-03-31
2682 2014-04-01 3,378,031,778 232,000 59.6329 5,664,713,722 2014-03-31
2683 2014-03-31 3,377,799,778 50,460,000 59.6288 5,664,713,722 2014-03-31
2684 2014-03-28 3,327,339,778 -1,996,000 58.7380 5,664,713,722 2014-02-28
2685 2014-03-27 3,329,335,778 34,000 58.7732 5,664,713,722 2014-02-28
2686 2014-03-26 3,329,301,778 286,997 58.7726 5,664,713,722 2014-02-28
2687 2014-03-25 3,329,014,781 1,854,000 58.7676 5,664,713,722 2014-02-28
2688 2014-03-24 3,327,160,781 -59,356 58.7348 5,664,713,722 2014-02-28
2689 2014-03-21 3,327,220,137 -82,000 58.7359 5,664,713,722 2014-02-28
2690 2014-03-20 3,327,302,137 36,000 58.7373 5,664,713,722 2014-02-28
2691 2014-03-19 3,327,266,137 -830,000 58.7367 5,664,713,722 2014-02-28
2692 2014-03-18 3,328,096,137 114,052 58.7514 5,664,713,722 2014-02-28
2693 2014-03-17 3,327,982,085 -217,948 58.7493 5,664,713,722 2014-02-28
2694 2014-03-14 3,328,200,033 -1,509,087 58.7532 5,664,713,722 2014-02-28
2695 2014-03-13 3,329,709,120 402,000 58.7798 5,664,713,722 2014-02-28
2696 2014-03-12 3,329,307,120 4,738,700 58.7727 5,664,713,722 2014-02-28
2697 2014-03-11 3,324,568,420 -459,776 58.6891 5,664,713,722 2014-02-28
2698 2014-03-10 3,325,028,196 -410,000 58.6972 5,664,713,722 2014-02-28
2699 2014-03-07 3,325,438,196 181,883 58.7044 5,664,713,722 2014-02-28
2700 2014-03-06 3,325,256,313 424,076 58.7012 5,664,713,722 2014-02-28
2701 2014-03-05 3,324,832,237 348,000 58.6937 5,664,713,722 2014-02-28
2702 2014-03-04 3,324,484,237 596,000 58.6876 5,664,713,722 2014-02-28
2703 2014-03-03 3,323,888,237 -486,000 58.6771 5,664,713,722 2014-02-28
2704 2014-02-28 3,324,374,237 -411,059 58.6857 5,664,713,722 2014-02-28
2705 2014-02-27 3,324,785,296 32,000 58.6929 5,664,713,722 2014-01-31
2706 2014-02-26 3,324,753,296 687,883 58.6923 5,664,713,722 2014-01-31
2707 2014-02-25 3,324,065,413 -773,316 58.6802 5,664,713,722 2014-01-31
2708 2014-02-24 3,324,838,729 -723,948 58.6939 5,664,713,722 2014-01-31
2709 2014-02-21 3,325,562,677 116,000 58.7066 5,664,713,722 2014-01-31
2710 2014-02-20 3,325,446,677 -910,000 58.7046 5,664,713,722 2014-01-31
2711 2014-02-19 3,326,356,677 -1,762,000 58.7206 5,664,713,722 2014-01-31
2712 2014-02-18 3,328,118,677 -218,000 58.7518 5,664,713,722 2014-01-31
2713 2014-02-17 3,328,336,677 274,000 58.7556 5,664,713,722 2014-01-31
2714 2014-02-14 3,328,062,677 -1,326,212 58.7508 5,664,713,722 2014-01-31
2715 2014-02-13 3,329,388,889 -728,000 58.7742 5,664,713,722 2014-01-31
2716 2014-02-12 3,330,116,889 -543,984 58.7870 5,664,713,722 2014-01-31
2717 2014-02-11 3,330,660,873 -532,000 58.7966 5,664,713,722 2014-01-31
2718 2014-02-10 3,331,192,873 -47,067 58.8060 5,664,713,722 2014-01-31
2719 2014-02-07 3,331,239,940 -616,000 58.8069 5,664,713,722 2014-01-31
2720 2014-02-06 3,331,855,940 1,526,000 58.8177 5,664,713,722 2014-01-31
2721 2014-02-05 3,330,329,940 -1,659,159 58.7908 5,664,713,722 2014-01-31
2722 2014-02-04 3,331,989,099 6,000 58.8201 5,664,713,722 2014-01-31
2723 2014-01-30 3,331,983,099 0 58.8200 5,664,713,722 2013-12-31
2724 2014-01-29 3,331,983,099 -2,242,117 58.8200 5,664,713,722 2013-12-31
2725 2014-01-28 3,334,225,216 -356,572 58.8596 5,664,713,722 2013-12-31
2726 2014-01-27 3,334,581,788 -130,000 58.8658 5,664,713,722 2013-12-31
2727 2014-01-24 3,334,711,788 -1,760,000 58.8681 5,664,713,722 2013-12-31
2728 2014-01-23 3,336,471,788 272,000 58.8992 5,664,713,722 2013-12-31
2729 2014-01-22 3,336,199,788 360,000 58.8944 5,664,713,722 2013-12-31
2730 2014-01-21 3,335,839,788 -2,686,000 58.8881 5,664,713,722 2013-12-31
2731 2014-01-20 3,338,525,788 -708,000 58.9355 5,664,713,722 2013-12-31
2732 2014-01-17 3,339,233,788 -376,212 58.9480 5,664,713,722 2013-12-31
2733 2014-01-16 3,339,610,000 108,000 58.9546 5,664,713,722 2013-12-31
2734 2014-01-15 3,339,502,000 200,123 58.9527 5,664,713,722 2013-12-31
2735 2014-01-14 3,339,301,877 -1,026,000 58.9492 5,664,713,722 2013-12-31
2736 2014-01-13 3,340,327,877 594,707 58.9673 5,664,713,722 2013-12-31
2737 2014-01-10 3,339,733,170 -720,000 58.9568 5,664,713,722 2013-12-31
2738 2014-01-09 3,340,453,170 -238,000 58.9695 5,664,713,722 2013-12-31
2739 2014-01-08 3,340,691,170 -50,086,000 58.9737 5,664,713,722 2013-12-31
2740 2014-01-07 3,390,777,170 -530,000 59.8579 5,664,713,722 2013-12-31
2741 2014-01-06 3,391,307,170 982,000 59.8672 5,664,713,722 2013-12-31
2742 2014-01-03 3,390,325,170 866,895 59.8499 5,664,713,722 2013-12-31
2743 2014-01-02 3,389,458,275 -18,000 59.8346 5,664,713,722 2013-12-31
2744 2013-12-31 3,389,476,275 0 59.8349 5,664,713,722 2013-12-31
2745 2013-12-30 3,389,476,275 508,000 59.8349 5,664,713,722 2013-11-30
2746 2013-12-27 3,388,968,275 2,207,412 59.8259 5,664,713,722 2013-11-30
2747 2013-12-24 3,386,760,863 0 59.7870 5,664,713,722 2013-11-30
2748 2013-12-23 3,386,760,863 115,142 59.7870 5,664,713,722 2013-11-30
2749 2013-12-20 3,386,645,721 369,580 59.7849 5,664,713,722 2013-11-30
2750 2013-12-19 3,386,276,141 59,698 59.7784 5,664,713,722 2013-11-30
2751 2013-12-18 3,386,216,443 -2,692,000 59.7774 5,664,713,722 2013-11-30
2752 2013-12-17 3,388,908,443 -320,000 59.8249 5,664,713,722 2013-11-30
2753 2013-12-16 3,389,228,443 -5,477,059 59.8305 5,664,713,722 2013-11-30
2754 2013-12-13 3,394,705,502 -2,440,000 59.9272 5,664,713,722 2013-11-30
2755 2013-12-12 3,397,145,502 -432,059 59.9703 5,664,713,722 2013-11-30
2756 2013-12-11 3,397,577,561 385,892 59.9779 5,664,713,722 2013-11-30
2757 2013-12-10 3,397,191,669 -2,670,000 59.9711 5,664,713,722 2013-11-30
2758 2013-12-09 3,399,861,669 368,000 60.0182 5,664,713,722 2013-11-30
2759 2013-12-06 3,399,493,669 -1,676,000 60.0117 5,664,713,722 2013-11-30
2760 2013-12-05 3,401,169,669 1,879,642 60.0413 5,664,713,722 2013-11-30
2761 2013-12-04 3,399,290,027 -2,422,000 60.0082 5,664,713,722 2013-11-30
2762 2013-12-03 3,401,712,027 -2,384,000 60.0509 5,664,713,722 2013-11-30
2763 2013-12-02 3,404,096,027 -391,530 60.0930 5,664,713,722 2013-11-30
2764 2013-11-29 3,404,487,557 -2,204,000 60.0999 5,664,713,722 2013-10-31
2765 2013-11-28 3,406,691,557 -938,527 60.1388 5,664,713,722 2013-10-31
2766 2013-11-27 3,407,630,084 -1,347,999 60.1554 5,664,713,722 2013-10-31
2767 2013-11-26 3,408,978,083 136,000 60.1792 5,664,713,722 2013-10-31
2768 2013-11-25 3,408,842,083 692,000 60.1768 5,664,713,722 2013-10-31
2769 2013-11-22 3,408,150,083 1,969,412 60.1646 5,664,713,722 2013-10-31
2770 2013-11-21 3,406,180,671 856,369 60.1298 5,664,713,722 2013-10-31
2771 2013-11-20 3,405,324,302 7,391,326 60.1147 5,664,713,722 2013-10-31
2772 2013-11-19 3,397,932,976 258,000 59.9842 5,664,713,722 2013-10-31
2773 2013-11-18 3,397,674,976 -640,000 59.9796 5,664,713,722 2013-10-31
2774 2013-11-15 3,398,314,976 -401,947 59.9909 5,664,713,722 2013-10-31
2775 2013-11-14 3,398,716,923 -402,000 59.9980 5,664,713,722 2013-10-31
2776 2013-11-13 3,399,118,923 -2,698,000 60.0051 5,664,713,722 2013-10-31
2777 2013-11-12 3,401,816,923 -922,000 60.0528 5,664,713,722 2013-10-31
2778 2013-11-11 3,402,738,923 526,916 60.0690 5,664,713,722 2013-10-31
2779 2013-11-08 3,402,212,007 -2,952,000 60.0597 5,664,713,722 2013-10-31
2780 2013-11-07 3,405,164,007 -464,000 60.1118 5,664,713,722 2013-10-31
2781 2013-11-06 3,405,628,007 -854,000 60.1200 5,664,713,722 2013-10-31
2782 2013-11-05 3,406,482,007 2,693,357 60.1351 5,664,713,722 2013-10-31
2783 2013-11-04 3,403,788,650 886,000 60.0876 5,664,713,722 2013-10-31
2784 2013-11-01 3,402,902,650 -419,917 60.0719 5,664,713,722 2013-10-31
2785 2013-10-31 3,403,322,567 -2,682,588 60.0793 5,664,713,722 2013-10-31
2786 2013-10-30 3,406,005,155 -578,000 60.1267 5,664,713,722 2013-09-30
2787 2013-10-29 3,406,583,155 -2,072,000 60.1369 5,664,713,722 2013-09-30
2788 2013-10-28 3,408,655,155 -2,740,000 60.1735 5,664,713,722 2013-09-30
2789 2013-10-25 3,411,395,155 -4,390,000 60.2218 5,664,713,722 2013-09-30
2790 2013-10-24 3,415,785,155 1,457,589 60.2993 5,664,713,722 2013-09-30
2791 2013-10-23 3,414,327,566 -129,530 60.2736 5,664,713,722 2013-09-30
2792 2013-10-22 3,414,457,096 -954,000 60.2759 5,664,713,722 2013-09-30
2793 2013-10-21 3,415,411,096 -4,693,293 60.2927 5,664,713,722 2013-09-30
2794 2013-10-18 3,420,104,389 -233,763 60.3756 5,664,713,722 2013-09-30
2795 2013-10-17 3,420,338,152 6,058,000 60.3797 5,664,713,722 2013-09-30
2796 2013-10-16 3,414,280,152 -9,193,056 60.2728 5,664,713,722 2013-09-30
2797 2013-10-15 3,423,473,208 1,620,000 60.4351 5,664,713,722 2013-09-30
2798 2013-10-11 3,421,853,208 15,332,470 60.4065 5,664,713,722 2013-09-30
2799 2013-10-10 3,406,520,738 -712,000 60.1358 5,664,713,722 2013-09-30
2800 2013-10-09 3,407,232,738 1,555,728 60.1484 5,664,713,722 2013-09-30
2801 2013-10-08 3,405,677,010 2,416,000 60.1209 5,664,713,722 2013-09-30
2802 2013-10-07 3,403,261,010 512,000 60.0783 5,664,713,722 2013-09-30
2803 2013-10-04 3,402,749,010 -1,735,804 60.0692 5,664,713,722 2013-09-30
2804 2013-10-03 3,404,484,814 -252,000 60.0999 5,664,713,722 2013-09-30
2805 2013-10-02 3,404,736,814 -163,753 60.1043 5,664,713,722 2013-09-30
2806 2013-09-30 3,404,900,567 -113,429 60.1072 5,664,713,722 2013-09-30
2807 2013-09-27 3,405,013,996 -287,929 60.1092 5,664,713,722 2013-08-31
2808 2013-09-26 3,405,301,925 -782,000 60.1143 5,664,713,722 2013-08-31
2809 2013-09-25 3,406,083,925 -690,000 60.1281 5,664,713,722 2013-08-31
2810 2013-09-24 3,406,773,925 2,398,217 60.1403 5,664,713,722 2013-08-31
2811 2013-09-23 3,404,375,708 674,000 60.0979 5,664,713,722 2013-08-31
2812 2013-09-19 3,403,701,708 -768,353 60.0860 5,664,713,722 2013-08-31
2813 2013-09-18 3,404,470,061 -573,804 60.0996 5,664,713,722 2013-08-31
2814 2013-09-17 3,405,043,865 439,415 60.1097 5,664,713,722 2013-08-31
2815 2013-09-16 3,404,604,450 460,000 60.1020 5,664,713,722 2013-08-31
2816 2013-09-13 3,404,144,450 308,000 60.0938 5,664,713,722 2013-08-31
2817 2013-09-12 3,403,836,450 1,387,098 60.0884 5,664,713,722 2013-08-31
2818 2013-09-11 3,402,449,352 1,008,000 60.0639 5,664,713,722 2013-08-31
2819 2013-09-10 3,401,441,352 -1,002,000 60.0461 5,664,713,722 2013-08-31
2820 2013-09-09 3,402,443,352 -114,799 60.0638 5,664,713,722 2013-08-31
2821 2013-09-06 3,402,558,151 -300,000 60.0658 5,664,713,722 2013-08-31
2822 2013-09-05 3,402,858,151 -180,000 60.0711 5,664,713,722 2013-08-31
2823 2013-09-04 3,403,038,151 378,000 60.0743 5,664,713,722 2013-08-31
2824 2013-09-03 3,402,660,151 1,794,000 60.0676 5,664,713,722 2013-08-31
2825 2013-09-02 3,400,866,151 -198,000 60.0360 5,664,713,722 2013-08-31
2826 2013-08-30 3,401,064,151 -166,000 60.0395 5,664,713,722 2013-07-31
2827 2013-08-29 3,401,230,151 160,000 60.0424 5,664,713,722 2013-07-31
2828 2013-08-28 3,401,070,151 290,000 60.0396 5,664,713,722 2013-07-31
2829 2013-08-27 3,400,780,151 -58,000 60.0345 5,664,713,722 2013-07-31
2830 2013-08-26 3,400,838,151 -20,000 60.0355 5,664,713,722 2013-07-31
2831 2013-08-23 3,400,858,151 -160,000 60.0358 5,664,713,722 2013-07-31
2832 2013-08-22 3,401,018,151 -263,549 60.0387 5,664,713,722 2013-07-31
2833 2013-08-21 3,401,281,700 640,941 60.0433 5,664,713,722 2013-07-31
2834 2013-08-20 3,400,640,759 -74,000 60.0320 5,664,713,722 2013-07-31
2835 2013-08-19 3,400,714,759 -928,000 60.0333 5,664,713,722 2013-07-31
2836 2013-08-16 3,401,642,759 229,910 60.0497 5,664,713,722 2013-07-31
2837 2013-08-15 3,401,412,849 784,324 60.0456 5,664,713,722 2013-07-31
2838 2013-08-14 3,400,628,525 0 60.0318 5,664,713,722 2013-07-31
2839 2013-08-13 3,400,628,525 1,860,058 60.0318 5,664,713,722 2013-07-31
2840 2013-08-12 3,398,768,467 -596,000 59.9989 5,664,713,722 2013-07-31
2841 2013-08-09 3,399,364,467 -1,108,000 60.0095 5,664,713,722 2013-07-31
2842 2013-08-08 3,400,472,467 -130,000 60.0290 5,664,713,722 2013-07-31
2843 2013-08-07 3,400,602,467 1,022,000 60.0313 5,664,713,722 2013-07-31
2844 2013-08-06 3,399,580,467 272,000 60.0133 5,664,713,722 2013-07-31
2845 2013-08-05 3,399,308,467 132,000 60.0085 5,664,713,722 2013-07-31
2846 2013-08-02 3,399,176,467 -866,000 60.0061 5,664,713,722 2013-07-31
2847 2013-08-01 3,400,042,467 -167,804 60.0214 5,664,713,722 2013-07-31
2848 2013-07-31 3,400,210,271 771,077 60.0244 5,664,713,722 2013-07-31
2849 2013-07-30 3,399,439,194 -104,000 60.0108 5,664,713,722 2013-06-30
2850 2013-07-29 3,399,543,194 2,190,485 60.0126 5,664,713,722 2013-06-30
2851 2013-07-26 3,397,352,709 760,000 59.9740 5,664,713,722 2013-06-30
2852 2013-07-25 3,396,592,709 -204,000 59.9605 5,664,713,722 2013-06-30
2853 2013-07-24 3,396,796,709 70,000 59.9641 5,664,713,722 2013-06-30
2854 2013-07-23 3,396,726,709 -116,514 59.9629 5,664,713,722 2013-06-30
2855 2013-07-22 3,396,843,223 -8,000 59.9650 5,664,713,722 2013-06-30
2856 2013-07-19 3,396,851,223 90,000 59.9651 5,664,713,722 2013-06-30
2857 2013-07-18 3,396,761,223 214,000 59.9635 5,664,713,722 2013-06-30
2858 2013-07-17 3,396,547,223 -628,000 59.9597 5,664,713,722 2013-06-30
2859 2013-07-16 3,397,175,223 -158,094 59.9708 5,664,713,722 2013-06-30
2860 2013-07-15 3,397,333,317 -54,572 59.9736 5,664,713,722 2013-06-30
2861 2013-07-12 3,397,387,889 -63,966 59.9746 5,664,713,722 2013-06-30
2862 2013-07-11 3,397,451,855 -346,000 59.9757 5,664,713,722 2013-06-30
2863 2013-07-10 3,397,797,855 -14,000 59.9818 5,664,713,722 2013-06-30
2864 2013-07-09 3,397,811,855 -640,000 59.9821 5,664,713,722 2013-06-30
2865 2013-07-08 3,398,451,855 -966,000 59.9934 5,664,713,722 2013-06-30
2866 2013-07-05 3,399,417,855 -1,462,000 60.0104 5,664,713,722 2013-06-30
2867 2013-07-04 3,400,879,855 -1,467,801 60.0362 5,664,713,722 2013-06-30
2868 2013-07-03 3,402,347,656 -8,776,003 60.0621 5,664,713,722 2013-06-30
2869 2013-07-02 3,411,123,659 -6,542,000 60.2171 5,664,713,722 2013-06-30
2870 2013-06-28 3,417,665,659 -264,000 60.3325 5,664,713,722 2013-05-31
2871 2013-06-27 3,417,929,659 1,784,397 60.3372 5,664,713,722 2013-05-31
2872 2013-06-26 3,416,145,262 -384,000 60.3057 5,664,713,722 2013-05-31
2873 2013-06-25 3,416,529,262 -10,000 60.3125 5,664,713,722 2013-05-31
2874 2013-06-24 3,416,539,262 -486,000 60.3127 5,664,713,722 2013-05-31
2875 2013-06-21 3,417,025,262 604,438 60.3212 5,664,713,722 2013-05-31
2876 2013-06-20 3,416,420,824 -672,000 60.3106 5,664,713,722 2013-05-31
2877 2013-06-19 3,417,092,824 -206,000 60.3224 5,664,713,722 2013-05-31
2878 2013-06-18 3,417,298,824 232,000 60.3261 5,664,713,722 2013-05-31
2879 2013-06-17 3,417,066,824 -1,342,000 60.3220 5,664,713,722 2013-05-31
2880 2013-06-14 3,418,408,824 -2,666,000 60.3457 5,664,713,722 2013-05-31
2881 2013-06-13 3,421,074,824 818,000 60.3927 5,664,713,722 2013-05-31
2882 2013-06-11 3,420,256,824 60,282 60.3783 5,664,713,722 2013-05-31
2883 2013-06-10 3,420,196,542 1,950,000 60.3772 5,664,713,722 2013-05-31
2884 2013-06-07 3,418,246,542 -102,381 60.3428 5,664,713,722 2013-05-31
2885 2013-06-06 3,418,348,923 -509,720 60.3446 5,664,713,722 2013-05-31
2886 2013-06-05 3,418,858,643 -248,000 60.3536 5,664,713,722 2013-05-31
2887 2013-06-04 3,419,106,643 743,069 60.3580 5,664,713,722 2013-05-31
2888 2013-06-03 3,418,363,574 698,000 60.3449 5,664,713,722 2013-05-31
2889 2013-05-31 3,417,665,574 -596,000 60.3325 5,664,713,722 2013-05-31
2890 2013-05-30 3,418,261,574 -262,000 60.3431 5,664,713,722 2013-04-30
2891 2013-05-29 3,418,523,574 438,000 60.3477 5,664,713,722 2013-04-30
2892 2013-05-28 3,418,085,574 -508,000 60.3400 5,664,713,722 2013-04-30
2893 2013-05-27 3,418,593,574 -2,332,924 60.3489 5,664,713,722 2013-04-30
2894 2013-05-24 3,420,926,498 -2,288,000 60.3901 5,664,713,722 2013-04-30
2895 2013-05-23 3,423,214,498 -702,000 60.4305 5,664,713,722 2013-04-30
2896 2013-05-22 3,423,916,498 485,228 60.4429 5,664,713,722 2013-04-30
2897 2013-05-21 3,423,431,270 -912,000 60.4343 5,664,713,722 2013-04-30
2898 2013-05-20 3,424,343,270 -74,000 60.4504 5,664,713,722 2013-04-30
2899 2013-05-16 3,424,417,270 109,850 60.4517 5,664,713,722 2013-04-30
2900 2013-05-15 3,424,307,420 -780,353 60.4498 5,664,713,722 2013-04-30
2901 2013-05-14 3,425,087,773 -360,000 60.4636 5,664,713,722 2013-04-30
2902 2013-05-13 3,425,447,773 2,818,048 60.4699 5,664,713,722 2013-04-30
2903 2013-05-10 3,422,629,725 -147,982 60.4202 5,664,713,722 2013-04-30
2904 2013-05-09 3,422,777,707 -209,843 60.4228 5,664,713,722 2013-04-30
2905 2013-05-08 3,422,987,550 -636,000 60.4265 5,664,713,722 2013-04-30
2906 2013-05-07 3,423,623,550 -474,353 60.4377 5,664,713,722 2013-04-30
2907 2013-05-06 3,424,097,903 -415,265 60.4461 5,664,713,722 2013-04-30
2908 2013-05-03 3,424,513,168 -20,000 60.4534 5,664,713,722 2013-04-30
2909 2013-05-02 3,424,533,168 196,000 60.4538 5,664,713,722 2013-04-30
2910 2013-04-30 3,424,337,168 -636,605 60.4503 5,664,713,722 2013-04-30
2911 2013-04-29 3,424,973,773 510,000 60.4616 5,664,713,722 2013-03-31
2912 2013-04-26 3,424,463,773 -236,000 60.4525 5,664,713,722 2013-03-31
2913 2013-04-25 3,424,699,773 -796,000 60.4567 5,664,713,722 2013-03-31
2914 2013-04-24 3,425,495,773 1,302,000 60.4708 5,664,713,722 2013-03-31
2915 2013-04-23 3,424,193,773 -966,001 60.4478 5,664,713,722 2013-03-31
2916 2013-04-22 3,425,159,774 -1,590,000 60.4648 5,664,713,722 2013-03-31
2917 2013-04-19 3,426,749,774 -18,000 60.4929 5,664,713,722 2013-03-31
2918 2013-04-18 3,426,767,774 -365,059 60.4932 5,664,713,722 2013-03-31
2919 2013-04-17 3,427,132,833 32,000 60.4997 5,664,713,722 2013-03-31
2920 2013-04-16 3,427,100,833 -322,000 60.4991 5,664,713,722 2013-03-31
2921 2013-04-15 3,427,422,833 874,000 60.5048 5,664,713,722 2013-03-31
2922 2013-04-12 3,426,548,833 -266,000 60.4894 5,664,713,722 2013-03-31
2923 2013-04-11 3,426,814,833 -543,429 60.4941 5,664,713,722 2013-03-31
2924 2013-04-10 3,427,358,262 -1,798,899 60.5036 5,664,713,722 2013-03-31
2925 2013-04-09 3,429,157,161 -238,000 60.5354 5,664,713,722 2013-03-31
2926 2013-04-08 3,429,395,161 -1,574,000 60.5396 5,664,713,722 2013-03-31
2927 2013-04-05 3,430,969,161 -532,000 60.5674 5,664,713,722 2013-03-31
2928 2013-04-03 3,431,501,161 122,000 60.5768 5,664,713,722 2013-03-31
2929 2013-04-02 3,431,379,161 -1,784,000 60.5746 5,664,713,722 2013-03-31
2930 2013-03-28 3,433,163,161 88,000 60.6061 5,664,713,722 2013-02-28
2931 2013-03-27 3,433,075,161 -1,833,090 60.6046 5,664,713,722 2013-02-28
2932 2013-03-26 3,434,908,251 370,000 60.6369 5,664,713,722 2013-02-28
2933 2013-03-25 3,434,538,251 -650,368 60.6304 5,664,713,722 2013-02-28
2934 2013-03-22 3,435,188,619 2,189,428 60.6419 5,664,713,722 2013-02-28
2935 2013-03-21 3,432,999,191 -7,354,000 60.6032 5,664,713,722 2013-02-28
2936 2013-03-20 3,440,353,191 -1,341,958 60.7330 5,664,713,722 2013-02-28
2937 2013-03-19 3,441,695,149 -4,567,386 60.7567 5,664,713,722 2013-02-28
2938 2013-03-18 3,446,262,535 2,602,156 60.8374 5,664,713,722 2013-02-28
2939 2013-03-15 3,443,660,379 -580,000 60.7914 5,664,713,722 2013-02-28
2940 2013-03-14 3,444,240,379 -1,612,000 60.8017 5,664,713,722 2013-02-28
2941 2013-03-13 3,445,852,379 2,292,327 60.8301 5,664,713,722 2013-02-28
2942 2013-03-12 3,443,560,052 3,275,883 60.7897 5,664,713,722 2013-02-28
2943 2013-03-11 3,440,284,169 -872,000 60.7318 5,664,713,722 2013-02-28
2944 2013-03-08 3,441,156,169 -1,842,000 60.7472 5,664,713,722 2013-02-28
2945 2013-03-07 3,442,998,169 -990,000 60.7797 5,664,713,722 2013-02-28
2946 2013-03-06 3,443,988,169 -258,000 60.7972 5,664,713,722 2013-02-28
2947 2013-03-05 3,444,246,169 -234,000 60.8018 5,664,713,722 2013-02-28
2948 2013-03-04 3,444,480,169 -76,000 60.8059 5,664,713,722 2013-02-28
2949 2013-03-01 3,444,556,169 -882,000 60.8072 5,664,713,722 2013-02-28
2950 2013-02-28 3,445,438,169 222,000 60.8228 5,664,713,722 2013-02-28
2951 2013-02-27 3,445,216,169 -923,800 60.8189 5,664,713,722 2013-01-31
2952 2013-02-26 3,446,139,969 -3,492,000 60.8352 5,664,713,722 2013-01-31
2953 2013-02-25 3,449,631,969 -1,813,715 60.8968 5,664,713,722 2013-01-31
2954 2013-02-22 3,451,445,684 -2,977,288 60.9289 5,664,713,722 2013-01-31
2955 2013-02-21 3,454,422,972 2,424,000 60.9814 5,664,713,722 2013-01-31
2956 2013-02-20 3,451,998,972 -8,438,000 60.9386 5,664,713,722 2013-01-31
2957 2013-02-19 3,460,436,972 -15,609,320 61.0876 5,664,713,722 2013-01-31
2958 2013-02-18 3,476,046,292 -3,398,000 61.3631 5,664,713,722 2013-01-31
2959 2013-02-15 3,479,444,292 -2,392,000 61.4231 5,664,713,722 2013-01-31
2960 2013-02-14 3,481,836,292 6,826,857 61.4654 5,664,713,722 2013-01-31
2961 2013-02-08 3,475,009,435 -23,985,507 61.3448 5,664,713,722 2013-01-31
2962 2013-02-07 3,498,994,942 13,863,252 61.7683 5,664,713,722 2013-01-31
2963 2013-02-06 3,485,131,690 1,656,000 61.5235 5,664,713,722 2013-01-31
2964 2013-02-05 3,483,475,690 -9,654,000 61.4943 5,664,713,722 2013-01-31
2965 2013-02-04 3,493,129,690 -1,165,087 61.6647 5,664,713,722 2013-01-31
2966 2013-02-01 3,494,294,777 1,850,000 61.6853 5,664,713,722 2013-01-31
2967 2013-01-31 3,492,444,777 15,654,771 61.6526 5,664,713,722 2013-01-31
2968 2013-01-30 3,476,790,006 -3,515,227 61.3763 5,664,713,722 2012-12-31
2969 2013-01-29 3,480,305,233 -6,350,908 61.4383 5,664,713,722 2012-12-31
2970 2013-01-28 3,486,656,141 -4,807,059 61.5504 5,664,713,722 2012-12-31
2971 2013-01-25 3,491,463,200 -26,512,011 61.6353 5,664,713,722 2012-12-31
2972 2013-01-24 3,517,975,211 -6,112,427 62.1033 5,664,713,722 2012-12-31
2973 2013-01-23 3,524,087,638 16,017,752 62.2112 5,664,713,722 2012-12-31
2974 2013-01-22 3,508,069,886 -13,880,429 61.9285 5,664,713,722 2012-12-31
2975 2013-01-21 3,521,950,315 -5,044,000 62.1735 5,664,713,722 2012-12-31
2976 2013-01-18 3,526,994,315 -3,230,752 62.2625 5,664,713,722 2012-12-31
2977 2013-01-17 3,530,225,067 -6,535,407 62.3196 5,664,713,722 2012-12-31
2978 2013-01-16 3,536,760,474 -874,593 62.4349 5,664,713,722 2012-12-31
2979 2013-01-15 3,537,635,067 -8,094,937 62.4504 5,664,713,722 2012-12-31
2980 2013-01-14 3,545,730,004 -2,422,593 62.5933 5,664,713,722 2012-12-31
2981 2013-01-11 3,548,152,597 -4,597,407 62.6360 5,664,713,722 2012-12-31
2982 2013-01-10 3,552,750,004 1,193,733 62.7172 5,664,713,722 2012-12-31
2983 2013-01-09 3,551,556,271 5,420,000 62.6961 5,664,713,722 2012-12-31
2984 2013-01-08 3,546,136,271 -3,365,000 62.6004 5,664,713,722 2012-12-31
2985 2013-01-07 3,549,501,271 -12,660,532 62.6599 5,664,713,722 2012-12-31
2986 2013-01-04 3,562,161,803 1,042,941 62.8834 5,664,713,722 2012-12-31
2987 2013-01-03 3,561,118,862 -600,014 62.8649 5,664,713,722 2012-12-31
2988 2013-01-02 3,561,718,876 23,549,318 62.8755 5,664,713,722 2012-12-31
2989 2012-12-31 3,538,169,558 0 62.4598 5,664,713,722 2012-12-31
2990 2012-12-28 3,538,169,558 -230,710 62.4598 5,664,713,722 2012-11-30
2991 2012-12-27 3,538,400,268 -7,267,295 62.4639 5,664,713,722 2012-11-30
2992 2012-12-24 3,545,667,563 0 62.5922 5,664,713,722 2012-11-30
2993 2012-12-21 3,545,667,563 -268,000 62.5922 5,664,713,722 2012-11-30
2994 2012-12-20 3,545,935,563 4,452,231 62.5969 5,664,713,722 2012-11-30
2995 2012-12-19 3,541,483,332 1,288,000 62.5183 5,664,713,722 2012-11-30
2996 2012-12-18 3,540,195,332 -6,684,000 62.4956 5,664,713,722 2012-11-30
2997 2012-12-17 3,546,879,332 2,030,590 62.6136 5,664,713,722 2012-11-30
2998 2012-12-14 3,544,848,742 18,716,000 62.5777 5,664,713,722 2012-11-30
2999 2012-12-13 3,526,132,742 -13,370,000 62.2473 5,664,713,722 2012-11-30
3000 2012-12-12 3,539,502,742 55,995,849 62.4833 5,664,713,722 2012-11-30
3001 2012-12-11 3,483,506,893 -12,466,000 61.4948 5,664,713,722 2012-11-30
3002 2012-12-10 3,495,972,893 8,424,000 61.7149 5,664,713,722 2012-11-30
3003 2012-12-07 3,487,548,893 -5,312,000 61.5662 5,664,713,722 2012-11-30
3004 2012-12-06 3,492,860,893 172,000 61.6600 5,664,713,722 2012-11-30
3005 2012-12-05 3,492,688,893 21,466,707 61.6569 5,664,713,722 2012-11-30
3006 2012-12-04 3,471,222,186 -31,844,585 61.2780 5,664,713,722 2012-11-30
3007 2012-12-03 3,503,066,771 30,180,087 61.8401 5,664,713,722 2012-11-30
3008 2012-11-30 3,472,886,684 338,000 61.3074 5,664,713,722 2012-11-30
3009 2012-11-29 3,472,548,684 704,571 61.3014 5,664,713,722 2012-10-31
3010 2012-11-28 3,471,844,113 -527,288 61.2890 5,664,713,722 2012-10-31
3011 2012-11-27 3,472,371,401 -1,180,257 61.2983 5,664,713,722 2012-10-31
3012 2012-11-26 3,473,551,658 -1,466,510 61.3191 5,664,713,722 2012-10-31
3013 2012-11-23 3,475,018,168 -158,144 61.3450 5,664,713,722 2012-10-31
3014 2012-11-22 3,475,176,312 -698,000 61.3478 5,664,713,722 2012-10-31
3015 2012-11-21 3,475,874,312 802,000 61.3601 5,664,713,722 2012-10-31
3016 2012-11-20 3,475,072,312 -5,405,819 61.3459 5,664,713,722 2012-10-31
3017 2012-11-19 3,480,478,131 -1,914,000 61.4414 5,664,713,722 2012-10-31
3018 2012-11-16 3,482,392,131 -532,100 61.4752 5,664,713,722 2012-10-31
3019 2012-11-15 3,482,924,231 40,702,659 61.4846 5,664,713,722 2012-10-31
3020 2012-11-14 3,442,221,572 -984,000 60.7660 5,664,713,722 2012-10-31
3021 2012-11-13 3,443,205,572 -4,750,000 60.7834 5,664,713,722 2012-10-31
3022 2012-11-12 3,447,955,572 316,000 60.8673 5,664,713,722 2012-10-31
3023 2012-11-09 3,447,639,572 3,694,000 60.8617 5,664,713,722 2012-10-31
3024 2012-11-08 3,443,945,572 -6,398,728 60.7965 5,664,713,722 2012-10-31
3025 2012-11-07 3,450,344,300 6,863,769 60.9094 5,664,713,722 2012-10-31
3026 2012-11-06 3,443,480,531 -11,625,388 60.7883 5,664,713,722 2012-10-31
3027 2012-11-05 3,455,105,919 -7,423,891 60.9935 5,664,713,722 2012-10-31
3028 2012-11-02 3,462,529,810 -11,600,000 61.1245 5,664,713,722 2012-10-31
3029 2012-11-01 3,474,129,810 9,343,714 61.3293 5,664,713,722 2012-10-31
3030 2012-10-31 3,464,786,096 -8,548,102 61.1644 5,664,713,722 2012-10-31
3031 2012-10-30 3,473,334,198 -24,259,287 61.3153 5,664,713,722 2012-09-30
3032 2012-10-29 3,497,593,485 -8,158,117 61.7435 5,664,713,722 2012-09-30
3033 2012-10-26 3,505,751,602 6,107,276 61.8875 5,664,713,722 2012-09-30
3034 2012-10-25 3,499,644,326 -1,198,257 61.7797 5,664,713,722 2012-09-30
3035 2012-10-24 3,500,842,583 -2,613,362 61.8009 5,664,713,722 2012-09-30
3036 2012-10-22 3,503,455,945 -5,907,239 61.8470 5,664,713,722 2012-09-30
3037 2012-10-19 3,509,363,184 4,261,443 61.9513 5,664,713,722 2012-09-30
3038 2012-10-18 3,505,101,741 416,081 61.8761 5,664,713,722 2012-09-30
3039 2012-10-17 3,504,685,660 8,475,325 61.8687 5,664,713,722 2012-09-30
3040 2012-10-16 3,496,210,335 -14,498,767 61.7191 5,664,713,722 2012-09-30
3041 2012-10-15 3,510,709,102 16,742,658 61.9750 5,664,713,722 2012-09-30
3042 2012-10-12 3,493,966,444 1,367,142 61.6795 5,664,713,722 2012-09-30
3043 2012-10-11 3,492,599,302 1,620,623 61.6554 5,664,713,722 2012-09-30
3044 2012-10-10 3,490,978,679 40,000 61.6267 5,664,713,722 2012-09-30
3045 2012-10-09 3,490,938,679 74,938 61.6260 5,664,713,722 2012-09-30
3046 2012-10-08 3,490,863,741 7,940,942 61.6247 5,664,713,722 2012-09-30
3047 2012-10-05 3,482,922,799 1,404,000 61.4845 5,664,713,722 2012-09-30
3048 2012-10-04 3,481,518,799 -5,460,000 61.4597 5,664,713,722 2012-09-30
3049 2012-10-03 3,486,978,799 -21,460,000 61.5561 5,664,713,722 2012-09-30
3050 2012-09-28 3,508,438,799 -8,425,000 61.9350 5,664,713,722 2012-08-31
3051 2012-09-27 3,516,863,799 -8,139,165 62.0837 5,664,713,722 2012-08-31
3052 2012-09-26 3,525,002,964 -1,741,133 62.2274 5,664,713,722 2012-08-31
3053 2012-09-25 3,526,744,097 -774,001 62.2581 5,664,713,722 2012-08-31
3054 2012-09-24 3,527,518,098 -868,214 62.2718 5,664,713,722 2012-08-31
3055 2012-09-21 3,528,386,312 -1,268,000 62.2871 5,664,713,722 2012-08-31
3056 2012-09-20 3,529,654,312 326,000 62.3095 5,664,713,722 2012-08-31
3057 2012-09-19 3,529,328,312 188,000 62.3037 5,664,713,722 2012-08-31
3058 2012-09-18 3,529,140,312 -3,294,000 62.3004 5,664,713,722 2012-08-31
3059 2012-09-17 3,532,434,312 -1,510,000 62.3586 5,664,713,722 2012-08-31
3060 2012-09-14 3,533,944,312 -2,813,145 62.3852 5,664,713,722 2012-08-31
3061 2012-09-13 3,536,757,457 -1,149,696 62.4349 5,664,713,722 2012-08-31
3062 2012-09-12 3,537,907,153 -564,000 62.4552 5,664,713,722 2012-08-31
3063 2012-09-11 3,538,471,153 -1,340,600 62.4651 5,664,713,722 2012-08-31
3064 2012-09-10 3,539,811,753 -973,143 62.4888 5,664,713,722 2012-08-31
3065 2012-09-07 3,540,784,896 -292,000 62.5060 5,664,713,722 2012-08-31
3066 2012-09-06 3,541,076,896 -2,072,000 62.5111 5,664,713,722 2012-08-31
3067 2012-09-05 3,543,148,896 -3,012,100 62.5477 5,664,713,722 2012-08-31
3068 2012-09-04 3,546,160,996 68,000 62.6009 5,664,713,722 2012-08-31
3069 2012-09-03 3,546,092,996 4,836,040 62.5997 5,664,713,722 2012-08-31
3070 2012-08-31 3,541,256,956 744,000 62.5143 5,664,713,722 2012-08-31
3071 2012-08-30 3,540,512,956 2,190,000 62.5012 5,664,713,722 2012-07-31
3072 2012-08-29 3,538,322,956 -4,306,648 62.4625 5,664,713,722 2012-07-31
3073 2012-08-28 3,542,629,604 2,078,000 62.5385 5,664,713,722 2012-07-31
3074 2012-08-27 3,540,551,604 1,876,000 62.5019 5,664,713,722 2012-07-31
3075 2012-08-24 3,538,675,604 -520,000 62.4687 5,664,713,722 2012-07-31
3076 2012-08-23 3,539,195,604 -259,771 62.4779 5,664,713,722 2012-07-31
3077 2012-08-22 3,539,455,375 140,000 62.4825 5,664,713,722 2012-07-31
3078 2012-08-21 3,539,315,375 124,000 62.4800 5,664,713,722 2012-07-31
3079 2012-08-20 3,539,191,375 -168,000 62.4779 5,664,713,722 2012-07-31
3080 2012-08-17 3,539,359,375 376,000 62.4808 5,664,713,722 2012-07-31
3081 2012-08-16 3,538,983,375 -373,288 62.4742 5,664,713,722 2012-07-31
3082 2012-08-15 3,539,356,663 -602,858 62.4808 5,664,713,722 2012-07-31
3083 2012-08-14 3,539,959,521 444,000 62.4914 5,664,713,722 2012-07-31
3084 2012-08-13 3,539,515,521 -292,000 62.4836 5,664,713,722 2012-07-31
3085 2012-08-10 3,539,807,521 -128,361 62.4887 5,664,713,722 2012-07-31
3086 2012-08-09 3,539,935,882 -244,286 62.4910 5,664,713,722 2012-07-31
3087 2012-08-08 3,540,180,168 -579,877 62.4953 5,664,713,722 2012-07-31
3088 2012-08-07 3,540,760,045 -166,000 62.5055 5,664,713,722 2012-07-31
3089 2012-08-06 3,540,926,045 -400,000 62.5085 5,664,713,722 2012-07-31
3090 2012-08-03 3,541,326,045 -425,900 62.5155 5,664,713,722 2012-07-31
3091 2012-08-02 3,541,751,945 -424,000 62.5231 5,664,713,722 2012-07-31
3092 2012-08-01 3,542,175,945 -931,143 62.5305 5,664,713,722 2012-07-31
3093 2012-07-31 3,543,107,088 -162,000 62.5470 5,664,713,722 2012-07-31
3094 2012-07-30 3,543,269,088 25,914,000 62.5498 5,664,713,722 2012-06-30
3095 2012-07-27 3,517,355,088 -145,001 62.0924 5,664,713,722 2012-06-30
3096 2012-07-26 3,517,500,089 482,000 62.0949 5,664,713,722 2012-06-30
3097 2012-07-25 3,517,018,089 -552,000 62.0864 5,664,713,722 2012-06-30
3098 2012-07-24 3,517,570,089 -54,000 62.0962 5,664,713,722 2012-06-30
3099 2012-07-23 3,517,624,089 31,415 62.0971 5,664,713,722 2012-06-30
3100 2012-07-20 3,517,592,674 -128,000 62.0966 5,664,713,722 2012-06-30
3101 2012-07-19 3,517,720,674 250,000 62.0988 5,664,713,722 2012-06-30
3102 2012-07-18 3,517,470,674 104,000 62.0944 5,664,713,722 2012-06-30
3103 2012-07-17 3,517,366,674 70,000 62.0926 5,664,713,722 2012-06-30
3104 2012-07-16 3,517,296,674 296,100 62.0913 5,664,713,722 2012-06-30
3105 2012-07-13 3,517,000,574 -2,484,000 62.0861 5,664,713,722 2012-06-30
3106 2012-07-12 3,519,484,574 -138,000 62.1300 5,664,713,722 2012-06-30
3107 2012-07-11 3,519,622,574 -884,000 62.1324 5,664,713,722 2012-06-30
3108 2012-07-10 3,520,506,574 1,208,000 62.1480 5,664,713,722 2012-06-30
3109 2012-07-09 3,519,298,574 -146,000 62.1267 5,664,713,722 2012-06-30
3110 2012-07-06 3,519,444,574 -319,900 62.1293 5,664,713,722 2012-06-30
3111 2012-07-05 3,519,764,474 -21,029 62.1349 5,664,713,722 2012-06-30
3112 2012-07-04 3,519,785,503 -404,800 62.1353 5,664,713,722 2012-06-30
3113 2012-07-03 3,520,190,303 -477,971 62.1424 5,664,713,722 2012-06-30
3114 2012-06-29 3,520,668,274 618,000 62.1509 5,664,713,722 2012-06-11
3115 2012-06-28 3,520,050,274 -625,530 62.1399 5,664,713,722 2012-06-11
3116 2012-06-27 3,520,675,804 -2,616,000 62.1510 5,664,713,722 2012-06-11
3117 2012-06-26 3,523,291,804 -2,482,000 62.1972 5,664,713,722 2012-06-11
3118 2012-06-25 3,525,773,804 2,235,992 62.2410 5,664,713,722 2012-06-11
3119 2012-06-22 3,523,537,812 -34,100 62.2015 5,664,713,722 2012-06-11
3120 2012-06-21 3,523,571,912 -8,782,612 62.2021 5,664,713,722 2012-06-11
3121 2012-06-20 3,532,354,524 -1,920,000 62.3572 5,664,713,722 2012-06-11
3122 2012-06-19 3,534,274,524 -2,764,588 62.3911 5,664,713,722 2012-06-11
3123 2012-06-18 3,537,039,112 -6,109,142 62.4399 5,664,713,722 2012-06-11
3124 2012-06-15 3,543,148,254 80,000 62.5477 5,664,713,722 2012-06-11
3125 2012-06-14 3,543,068,254 -1,312,673 62.5463 5,664,713,722 2012-06-11
3126 2012-06-13 3,544,380,927 203,055 62.5695 5,664,713,722 2012-06-11
3127 2012-06-12 3,544,177,872 1,114,658 62.5659 5,664,713,722 2012-06-11
3128 2012-06-11 3,543,063,214 79,617,927 62.5462 5,664,713,722 2012-06-11
3129 2012-06-08 3,463,445,287 -1,076,000 69.8751 4,956,624,507 2012-05-31
3130 2012-06-07 3,464,521,287 -69,293 69.8968 4,956,624,507 2012-05-31
3131 2012-06-06 3,464,590,580 -2,933,660 69.8982 4,956,624,507 2012-05-31
3132 2012-06-05 3,467,524,240 -115,890 69.9574 4,956,624,507 2012-05-31
3133 2012-06-04 3,467,640,130 -922,447 69.9597 4,956,624,507 2012-05-31
3134 2012-06-01 3,468,562,577 84,000 69.9783 4,956,624,507 2012-05-31
3135 2012-05-31 3,468,478,577 -27,512,000 69.9766 4,956,624,507 2012-05-31
3136 2012-05-30 3,495,990,577 841,950 70.5317 4,956,624,507 2012-04-30
3137 2012-05-29 3,495,148,627 884,000 70.5147 4,956,624,507 2012-04-30
3138 2012-05-28 3,494,264,627 850,000 70.4969 4,956,624,507 2012-04-30
3139 2012-05-25 3,493,414,627 -424,235 70.4797 4,956,624,507 2012-04-30
3140 2012-05-24 3,493,838,862 -74,367,530 70.4883 4,956,624,507 2012-04-30
3141 2012-05-23 3,568,206,392 -6,150,000 71.9886 4,956,624,507 2012-04-30
3142 2012-05-22 3,574,356,392 128,000 72.1127 4,956,624,507 2012-04-30
3143 2012-05-21 3,574,228,392 -7,875,648 72.1101 4,956,624,507 2012-04-30
3144 2012-05-18 3,582,104,040 -2,808,000 72.2690 4,956,624,507 2012-04-30
3145 2012-05-17 3,584,912,040 -34,000 72.3257 4,956,624,507 2012-04-30
3146 2012-05-16 3,584,946,040 -798,000 72.3264 4,956,624,507 2012-04-30
3147 2012-05-15 3,585,744,040 -1,070,000 72.3425 4,956,624,507 2012-04-30
3148 2012-05-14 3,586,814,040 33,520,790 72.3640 4,956,624,507 2012-04-30
3149 2012-05-11 3,553,293,250 207,002 71.6878 4,956,624,507 2012-04-30
3150 2012-05-10 3,553,086,248 -7,124,064 71.6836 4,956,624,507 2012-04-30
3151 2012-05-09 3,560,210,312 -4,145,618 71.8273 4,956,624,507 2012-04-30
3152 2012-05-08 3,564,355,930 -79,476,453 71.9110 4,956,624,507 2012-04-30
3153 2012-05-07 3,643,832,383 75,421,857 73.5144 4,956,624,507 2012-04-30
3154 2012-05-04 3,568,410,526 9,240,144 71.9928 4,956,624,507 2012-04-30
3155 2012-05-03 3,559,170,382 -2,700,511 71.8063 4,956,624,507 2012-04-30
3156 2012-05-02 3,561,870,893 -8,000 71.8608 4,956,624,507 2012-04-30
3157 2012-04-30 3,561,878,893 -484,000 71.8610 4,956,624,507 2012-04-30
3158 2012-04-27 3,562,362,893 -310,000 71.8707 4,956,624,507 2012-03-31
3159 2012-04-26 3,562,672,893 -492,000 71.8770 4,956,624,507 2012-03-31
3160 2012-04-25 3,563,164,893 -140,000 71.8869 4,956,624,507 2012-03-31
3161 2012-04-24 3,563,304,893 -550,000 71.8897 4,956,624,507 2012-03-31
3162 2012-04-23 3,563,854,893 -1,002,000 71.9008 4,956,624,507 2012-03-31
3163 2012-04-20 3,564,856,893 282,000 71.9211 4,956,624,507 2012-03-31
3164 2012-04-19 3,564,574,893 -692,000 71.9154 4,956,624,507 2012-03-31
3165 2012-04-18 3,565,266,893 1,368,000 71.9293 4,956,624,507 2012-03-31
3166 2012-04-17 3,563,898,893 -2,366,000 71.9017 4,956,624,507 2012-03-31
3167 2012-04-16 3,566,264,893 1,474,000 71.9495 4,956,624,507 2012-03-31
3168 2012-04-13 3,564,790,893 132,000 71.9197 4,956,624,507 2012-03-31
3169 2012-04-12 3,564,658,893 -385,530 71.9171 4,956,624,507 2012-03-31
3170 2012-04-11 3,565,044,423 -2,794,000 71.9248 4,956,624,507 2012-03-31
3171 2012-04-10 3,567,838,423 -1,492,000 71.9812 4,956,624,507 2012-03-31
3172 2012-04-05 3,569,330,423 12,000 72.0113 4,956,624,507 2012-03-31
3173 2012-04-03 3,569,318,423 466,000 72.0111 4,956,624,507 2012-03-31
3174 2012-04-02 3,568,852,423 2,214,559,027 72.0017 4,956,624,507 2012-03-31
3175 2012-03-30 1,354,293,396 11,326,000 27.3229 4,956,624,507 2012-02-29
3176 2012-03-29 1,342,967,396 -12,381,300 27.0944 4,956,624,507 2012-02-29
3177 2012-03-28 1,355,348,696 -369,718 27.3442 4,956,624,507 2012-02-29
3178 2012-03-27 1,355,718,414 -111,529 27.3516 4,956,624,507 2012-02-29
3179 2012-03-26 1,355,829,943 -928,000 27.3539 4,956,624,507 2012-02-29
3180 2012-03-23 1,356,757,943 -268,000 27.3726 4,956,624,507 2012-02-29
3181 2012-03-22 1,357,025,943 2,000 27.3780 4,956,624,507 2012-02-29
3182 2012-03-21 1,357,023,943 -1,311,470 27.3780 4,956,624,507 2012-02-29
3183 2012-03-20 1,358,335,413 -1,544,001 27.4044 4,956,624,507 2012-02-29
3184 2012-03-19 1,359,879,414 168,000 27.4356 4,956,624,507 2012-02-29
3185 2012-03-16 1,359,711,414 1,150,000 27.4322 4,956,624,507 2012-02-29
3186 2012-03-15 1,358,561,414 -5,116,900 27.4090 4,956,624,507 2012-02-29
3187 2012-03-14 1,363,678,314 1,087,163 27.5122 4,956,624,507 2012-02-29
3188 2012-03-13 1,362,591,151 -758,000 27.4903 4,956,624,507 2012-02-29
3189 2012-03-12 1,363,349,151 -958,000 27.5056 4,956,624,507 2012-02-29
3190 2012-03-09 1,364,307,151 2,212,353 27.5249 4,956,624,507 2012-02-29
3191 2012-03-08 1,362,094,798 -47,247 27.4803 4,956,624,507 2012-02-29
3192 2012-03-07 1,362,142,045 1,478,123 27.4812 4,956,624,507 2012-02-29
3193 2012-03-06 1,360,663,922 -438,585 27.4514 4,956,624,507 2012-02-29
3194 2012-03-05 1,361,102,507 6,000 27.4603 4,956,624,507 2012-02-29
3195 2012-03-02 1,361,096,507 -3,990,000 27.4601 4,956,624,507 2012-02-29
3196 2012-03-01 1,365,086,507 1,613,695 27.5406 4,956,624,507 2012-02-29
3197 2012-02-29 1,363,472,812 1,760,945 27.5081 4,956,624,507 2012-02-29
3198 2012-02-28 1,361,711,867 -59,025,602 27.4726 4,956,624,507 2012-01-31
3199 2012-02-27 1,420,737,469 13,324,000 28.6634 4,956,624,507 2012-01-31
3200 2012-02-24 1,407,413,469 682,000 28.3946 4,956,624,507 2012-01-31
3201 2012-02-23 1,406,731,469 -154,000 28.3808 4,956,624,507 2012-01-31
3202 2012-02-22 1,406,885,469 -36,150,000 28.3839 4,956,624,507 2012-01-31
3203 2012-02-21 1,443,035,469 39,980,000 29.1133 4,956,624,507 2012-01-31
3204 2012-02-20 1,403,055,469 -476,000 28.3067 4,956,624,507 2012-01-31
3205 2012-02-17 1,403,531,469 4,500,470 28.3163 4,956,624,507 2012-01-31
3206 2012-02-16 1,399,030,999 430,000 28.2255 4,956,624,507 2012-01-31
3207 2012-02-15 1,398,600,999 -446,000 28.2168 4,956,624,507 2012-01-31
3208 2012-02-14 1,399,046,999 388,000 28.2258 4,956,624,507 2012-01-31
3209 2012-02-13 1,398,658,999 -995,647 28.2180 4,956,624,507 2012-01-31
3210 2012-02-10 1,399,654,646 300,000 28.2381 4,956,624,507 2012-01-31
3211 2012-02-09 1,399,354,646 -120,000 28.2320 4,956,624,507 2012-01-31
3212 2012-02-08 1,399,474,646 -1,658,000 28.2344 4,956,624,507 2012-01-31
3213 2012-02-07 1,401,132,646 -1,720,565 28.2679 4,956,624,507 2012-01-31
3214 2012-02-06 1,402,853,211 794,000 28.3026 4,956,624,507 2012-01-31
3215 2012-02-03 1,402,059,211 -64,000 28.2866 4,956,624,507 2012-01-31
3216 2012-02-02 1,402,123,211 151,766 28.2879 4,956,624,507 2012-01-31
3217 2012-02-01 1,401,971,445 -471,883 28.2848 4,956,624,507 2012-01-31
3218 2012-01-31 1,402,443,328 -794,000 28.2943 4,956,624,507 2012-01-31
3219 2012-01-30 1,403,237,328 -8,370,000 28.3103 4,956,624,507 2011-12-31
3220 2012-01-27 1,411,607,328 6,403,129 28.4792 4,956,624,507 2011-12-31
3221 2012-01-26 1,405,204,199 730,753 28.3500 4,956,624,507 2011-12-31
3222 2012-01-20 1,404,473,446 75,006,301 28.3353 4,956,624,507 2011-12-31
3223 2012-01-19 1,329,467,145 -217,647 26.8220 4,956,624,507 2011-12-31
3224 2012-01-18 1,329,684,792 58,000 26.8264 4,956,624,507 2011-12-31
3225 2012-01-17 1,329,626,792 -112,000 26.8252 4,956,624,507 2011-12-31
3226 2012-01-16 1,329,738,792 124,000 26.8275 4,956,624,507 2011-12-31
3227 2012-01-13 1,329,614,792 -484,000 26.8250 4,956,624,507 2011-12-31
3228 2012-01-12 1,330,098,792 132,000 26.8348 4,956,624,507 2011-12-31
3229 2012-01-11 1,329,966,792 226,353 26.8321 4,956,624,507 2011-12-31
3230 2012-01-10 1,329,740,439 -204,000 26.8275 4,956,624,507 2011-12-31
3231 2012-01-09 1,329,944,439 118,000 26.8317 4,956,624,507 2011-12-31
3232 2012-01-06 1,329,826,439 98,000 26.8293 4,956,624,507 2011-12-31
3233 2012-01-05 1,329,728,439 48,000 26.8273 4,956,624,507 2011-12-31
3234 2012-01-04 1,329,680,439 136,000 26.8263 4,956,624,507 2011-12-31
3235 2012-01-03 1,329,544,439 -376,000 26.8236 4,956,624,507 2011-12-31
3236 2011-12-30 1,329,920,439 -24,874,000 26.8312 4,956,624,507 2011-11-30
3237 2011-12-29 1,354,794,439 -5,590,117 27.3330 4,956,624,507 2011-11-30
3238 2011-12-28 1,360,384,556 -5,272,000 27.4458 4,956,624,507 2011-11-30
3239 2011-12-23 1,365,656,556 -50,000 27.5521 4,956,624,507 2011-11-30
3240 2011-12-22 1,365,706,556 110,000 27.5532 4,956,624,507 2011-11-30
3241 2011-12-21 1,365,596,556 1,052,000 27.5509 4,956,624,507 2011-11-30
3242 2011-12-20 1,364,544,556 -306,000 27.5297 4,956,624,507 2011-11-30
3243 2011-12-19 1,364,850,556 -372,000 27.5359 4,956,624,507 2011-11-30
3244 2011-12-16 1,365,222,556 -3,550,843 27.5434 4,956,624,507 2011-11-30
3245 2011-12-15 1,368,773,399 -582,000 27.6150 4,956,624,507 2011-11-30
3246 2011-12-14 1,369,355,399 84,000 27.6268 4,956,624,507 2011-11-30
3247 2011-12-13 1,369,271,399 192,000 27.6251 4,956,624,507 2011-11-30
3248 2011-12-12 1,369,079,399 -674,000 27.6212 4,956,624,507 2011-11-30
3249 2011-12-09 1,369,753,399 -274,000 27.6348 4,956,624,507 2011-11-30
3250 2011-12-08 1,370,027,399 78,000 27.6403 4,956,624,507 2011-11-30
3251 2011-12-07 1,369,949,399 50,000 27.6388 4,956,624,507 2011-11-30
3252 2011-12-06 1,369,899,399 468,000 27.6377 4,956,624,507 2011-11-30
3253 2011-12-05 1,369,431,399 -1,622,000 27.6283 4,956,624,507 2011-11-30
3254 2011-12-02 1,371,053,399 -104,906 27.6610 4,956,624,507 2011-11-30
3255 2011-12-01 1,371,158,305 -352,000 27.6631 4,956,624,507 2011-11-30
3256 2011-11-30 1,371,510,305 620,000 27.6702 4,956,624,507 2011-11-30
3257 2011-11-29 1,370,890,305 -213,647 27.6577 4,956,624,507 2011-11-10
3258 2011-11-28 1,371,103,952 1,238,000 27.6621 4,956,624,507 2011-11-10
3259 2011-11-25 1,369,865,952 -4,178,000 27.6371 4,956,624,507 2011-11-10
3260 2011-11-24 1,374,043,952 4,164,000 27.7214 4,956,624,507 2011-11-10
3261 2011-11-23 1,369,879,952 64,000 27.6374 4,956,624,507 2011-11-10
3262 2011-11-22 1,369,815,952 -296,000 27.6361 4,956,624,507 2011-11-10
3263 2011-11-21 1,370,111,952 -402,000 27.6420 4,956,624,507 2011-11-10
3264 2011-11-18 1,370,513,952 -74,000 27.6501 4,956,624,507 2011-11-10
3265 2011-11-17 1,370,587,952 -94,000 27.6516 4,956,624,507 2011-11-10
3266 2011-11-16 1,370,681,952 96,000 27.6535 4,956,624,507 2011-11-10
3267 2011-11-15 1,370,585,952 139,412 27.6516 4,956,624,507 2011-11-10
3268 2011-11-14 1,370,446,540 -600,000 27.6488 4,956,624,507 2011-11-10
3269 2011-11-11 1,371,046,540 335,648 27.6609 4,956,624,507 2011-11-10
3270 2011-11-10 1,370,710,892 -1,863,610 27.6541 4,956,624,507 2011-11-10
3271 2011-11-09 1,372,574,502 -28,000 31.1480 4,406,624,507 2011-10-31
3272 2011-11-08 1,372,602,502 -978,000 31.1486 4,406,624,507 2011-10-31
3273 2011-11-07 1,373,580,502 -247,000 31.1708 4,406,624,507 2011-10-31
3274 2011-11-04 1,373,827,502 -9,606,000 31.1764 4,406,624,507 2011-10-31
3275 2011-11-03 1,383,433,502 137,184 31.3944 4,406,624,507 2011-10-31
3276 2011-11-02 1,383,296,318 -590,000 31.3913 4,406,624,507 2011-10-31
3277 2011-11-01 1,383,886,318 1,695,649 31.4047 4,406,624,507 2011-10-31
3278 2011-10-31 1,382,190,669 194,000 31.3662 4,406,624,507 2011-10-31
3279 2011-10-28 1,381,996,669 -755,540 31.3618 4,406,624,507 2011-09-30
3280 2011-10-27 1,382,752,209 -156,000 31.3789 4,406,624,507 2011-09-30
3281 2011-10-26 1,382,908,209 -998,694 31.3825 4,406,624,507 2011-09-30
3282 2011-10-25 1,383,906,903 -476,000 31.4051 4,406,624,507 2011-09-30
3283 2011-10-24 1,384,382,903 701,722 31.4159 4,406,624,507 2011-09-30
3284 2011-10-21 1,383,681,181 -12,000 31.4000 4,406,624,507 2011-09-30
3285 2011-10-20 1,383,693,181 714,000 31.4003 4,406,624,507 2011-09-30
3286 2011-10-19 1,382,979,181 -119,507 31.3841 4,406,624,507 2011-09-30
3287 2011-10-18 1,383,098,688 -3,753,471 31.3868 4,406,624,507 2011-09-30
3288 2011-10-17 1,386,852,159 2,733,471 31.4720 4,406,624,507 2011-09-30
3289 2011-10-14 1,384,118,688 282,000 31.4100 4,406,624,507 2011-09-30
3290 2011-10-13 1,383,836,688 122,753 31.4036 4,406,624,507 2011-09-30
3291 2011-10-12 1,383,713,935 166,470 31.4008 4,406,624,507 2011-09-30
3292 2011-10-11 1,383,547,465 -602,000 31.3970 4,406,624,507 2011-09-30
3293 2011-10-10 1,384,149,465 -12,095,157 31.4107 4,406,624,507 2011-09-30
3294 2011-10-07 1,396,244,622 998,470 31.6851 4,406,624,507 2011-09-30
3295 2011-10-06 1,395,246,152 -1,827,588 31.6625 4,406,624,507 2011-09-30
3296 2011-10-04 1,397,073,740 -6,002,000 31.7039 4,406,624,507 2011-09-30
3297 2011-10-03 1,403,075,740 -445,303 31.8401 4,406,624,507 2011-09-30
3298 2011-09-30 1,403,521,043 238,000 31.8503 4,406,624,507 2011-09-30
3299 2011-09-29 1,403,283,043 0 31.8449 4,406,624,507 2011-08-31
3300 2011-09-28 1,403,283,043 3,090,000 31.8449 4,406,624,507 2011-08-31
3301 2011-09-27 1,400,193,043 -3,134,000 31.7747 4,406,624,507 2011-08-31
3302 2011-09-26 1,403,327,043 -3,212,000 31.8459 4,406,624,507 2011-08-31
3303 2011-09-23 1,406,539,043 -1,110,234 31.9187 4,406,624,507 2011-08-31
3304 2011-09-22 1,407,649,277 -1,945,769 31.9439 4,406,624,507 2011-08-31
3305 2011-09-21 1,409,595,046 -130,000 31.9881 4,406,624,507 2011-08-31
3306 2011-09-20 1,409,725,046 232,000 31.9910 4,406,624,507 2011-08-31
3307 2011-09-19 1,409,493,046 330,000 31.9858 4,406,624,507 2011-08-31
3308 2011-09-16 1,409,163,046 284,000 31.9783 4,406,624,507 2011-08-31
3309 2011-09-15 1,408,879,046 -503,718 31.9718 4,406,624,507 2011-08-31
3310 2011-09-14 1,409,382,764 1,100,000 31.9833 4,406,624,507 2011-08-31
3311 2011-09-12 1,408,282,764 -4,347,059 31.9583 4,406,624,507 2011-08-31
3312 2011-09-09 1,412,629,823 -9,769,356 32.0570 4,406,624,507 2011-08-31
3313 2011-09-08 1,422,399,179 1,166,101 32.2787 4,406,624,507 2011-08-31
3314 2011-09-07 1,421,233,078 688,753 32.2522 4,406,624,507 2011-08-31
3315 2011-09-06 1,420,544,325 -3,278,000 32.2366 4,406,624,507 2011-08-31
3316 2011-09-05 1,423,822,325 18,440,355 32.3110 4,406,624,507 2011-08-31
3317 2011-09-02 1,405,381,970 -426,000 31.8925 4,406,624,507 2011-08-31
3318 2011-09-01 1,405,807,970 474,000 31.9022 4,406,624,507 2011-08-31
3319 2011-08-31 1,405,333,970 4,295,726 31.8914 4,406,624,507 2011-08-31
3320 2011-08-30 1,401,038,244 776,000 31.7939 4,406,624,507 2011-07-31
3321 2011-08-29 1,400,262,244 604,377 31.7763 4,406,624,507 2011-07-31
3322 2011-08-26 1,399,657,867 696,000 31.7626 4,406,624,507 2011-07-31
3323 2011-08-25 1,398,961,867 -30,416,780 31.7468 4,406,624,507 2011-07-31
3324 2011-08-24 1,429,378,647 44,940,853 32.4370 4,406,624,507 2011-07-31
3325 2011-08-23 1,384,437,794 1,281,828 31.4172 4,406,624,507 2011-07-31
3326 2011-08-22 1,383,155,966 628,000 31.3881 4,406,624,507 2011-07-31
3327 2011-08-19 1,382,527,966 116,288 31.3739 4,406,624,507 2011-07-31
3328 2011-08-18 1,382,411,678 1,146,000 31.3712 4,406,624,507 2011-07-31
3329 2011-08-17 1,381,265,678 -6,272,000 31.3452 4,406,624,507 2011-07-31
3330 2011-08-16 1,387,537,678 -230,000 31.4875 4,406,624,507 2011-07-31
3331 2011-08-15 1,387,767,678 1,424,031 31.4928 4,406,624,507 2011-07-31
3332 2011-08-12 1,386,343,647 -2,795,647 31.4604 4,406,624,507 2011-07-31
3333 2011-08-11 1,389,139,294 146,048 31.5239 4,406,624,507 2011-07-31
3334 2011-08-10 1,388,993,246 -817,647 31.5206 4,406,624,507 2011-07-31
3335 2011-08-09 1,389,810,893 -184,000 31.5391 4,406,624,507 2011-07-31
3336 2011-08-08 1,389,994,893 -9,184,000 31.5433 4,406,624,507 2011-07-31
3337 2011-08-05 1,399,178,893 47,883 31.7517 4,406,624,507 2011-07-31
3338 2011-08-04 1,399,131,010 -299,985 31.7506 4,406,624,507 2011-07-31
3339 2011-08-03 1,399,430,995 -223,857 31.7574 4,406,624,507 2011-07-31
3340 2011-08-02 1,399,654,852 164,000 31.7625 4,406,624,507 2011-07-31
3341 2011-08-01 1,399,490,852 426,000 31.7588 4,406,624,507 2011-07-31
3342 2011-07-29 1,399,064,852 -63,293 31.7491 4,406,624,507 2011-06-30
3343 2011-07-28 1,399,128,145 7,116,025 31.7506 4,406,624,507 2011-06-30
3344 2011-07-27 1,392,012,120 -2,037,523 31.5891 4,406,624,507 2011-06-30
3345 2011-07-26 1,394,049,643 -333,839 31.6353 4,406,624,507 2011-06-30
3346 2011-07-25 1,394,383,482 -9,035,615 31.6429 4,406,624,507 2011-06-30
3347 2011-07-22 1,403,419,097 -6,524,000 31.8479 4,406,624,507 2011-06-30
3348 2011-07-21 1,409,943,097 56,941 31.9960 4,406,624,507 2011-06-30
3349 2011-07-20 1,409,886,156 416,000 31.9947 4,406,624,507 2011-06-30
3350 2011-07-19 1,409,470,156 337,412 31.9853 4,406,624,507 2011-06-30
3351 2011-07-18 1,409,132,744 -2,666,844 31.9776 4,406,624,507 2011-06-30
3352 2011-07-15 1,411,799,588 280,000 32.0381 4,406,624,507 2011-06-30
3353 2011-07-14 1,411,519,588 -291,080 32.0318 4,406,624,507 2011-06-30
3354 2011-07-13 1,411,810,668 542,828 32.0384 4,406,624,507 2011-06-30
3355 2011-07-12 1,411,267,840 2,216,261 32.0261 4,406,624,507 2011-06-30
3356 2011-07-11 1,409,051,579 136,000 31.9758 4,406,624,507 2011-06-30
3357 2011-07-08 1,408,915,579 -5,451,150 31.9727 4,406,624,507 2011-06-30
3358 2011-07-07 1,414,366,729 -60,830,661 32.0964 4,406,624,507 2011-06-30
3359 2011-07-06 1,475,197,390 2,785,881 33.4768 4,406,624,507 2011-06-30
3360 2011-07-05 1,472,411,509 -48,000 33.4136 4,406,624,507 2011-06-30
3361 2011-07-04 1,472,459,509 1,332,602 33.4147 4,406,624,507 2011-06-30
3362 2011-06-30 1,471,126,907 7,082,808 33.3844 4,406,624,507 2011-06-30
3363 2011-06-29 1,464,044,099 918,000 34.0168 4,303,881,194 2011-05-31
3364 2011-06-28 1,463,126,099 1,470,000 33.9955 4,303,881,194 2011-05-31
3365 2011-06-27 1,461,656,099 -1,572,000 33.9613 4,303,881,194 2011-05-31
3366 2011-06-24 1,463,228,099 -1,426,000 33.9979 4,303,881,194 2011-05-31
3367 2011-06-23 1,464,654,099 26,000 34.0310 4,303,881,194 2011-05-31
3368 2011-06-22 1,464,628,099 -1,276,000 34.0304 4,303,881,194 2011-05-31
3369 2011-06-21 1,465,904,099 392,000 34.0601 4,303,881,194 2011-05-31
3370 2011-06-20 1,465,512,099 -900,000 34.0509 4,303,881,194 2011-05-31
3371 2011-06-17 1,466,412,099 -504,326 34.0719 4,303,881,194 2011-05-31
3372 2011-06-16 1,466,916,425 -698,000 34.0836 4,303,881,194 2011-05-31
3373 2011-06-15 1,467,614,425 -160,000 34.0998 4,303,881,194 2011-05-31
3374 2011-06-14 1,467,774,425 166,000 34.1035 4,303,881,194 2011-05-31
3375 2011-06-13 1,467,608,425 -920,000 34.0997 4,303,881,194 2011-05-31
3376 2011-06-10 1,468,528,425 -1,120,000 34.1210 4,303,881,194 2011-05-31
3377 2011-06-09 1,469,648,425 310,000 34.1470 4,303,881,194 2011-05-31
3378 2011-06-08 1,469,338,425 604,000 34.1398 4,303,881,194 2011-05-31
3379 2011-06-07 1,468,734,425 -110,000 34.1258 4,303,881,194 2011-05-31
3380 2011-06-03 1,468,844,425 676,000 34.1284 4,303,881,194 2011-05-31
3381 2011-06-02 1,468,168,425 -1,172,000 34.1127 4,303,881,194 2011-05-31
3382 2011-06-01 1,469,340,425 -8,942,000 34.1399 4,303,881,194 2011-05-31
3383 2011-05-31 1,478,282,425 -648,000 34.3477 4,303,881,194 2011-05-31
3384 2011-05-30 1,478,930,425 9,910,000 34.3627 4,303,881,194 2011-04-30
3385 2011-05-27 1,469,020,425 -900,000 34.1325 4,303,881,194 2011-04-30
3386 2011-05-26 1,469,920,425 -7,114,000 34.1534 4,303,881,194 2011-04-30
3387 2011-05-25 1,477,034,425 4,773,328 34.3187 4,303,881,194 2011-04-30
3388 2011-05-24 1,472,261,097 -3,160,000 34.2078 4,303,881,194 2011-04-30
3389 2011-05-23 1,475,421,097 3,286,000 34.2812 4,303,881,194 2011-04-30
3390 2011-05-20 1,472,135,097 64,002,121 34.2048 4,303,881,194 2011-04-30
3391 2011-05-19 1,408,132,976 -8,290,437 32.7177 4,303,881,194 2011-04-30
3392 2011-05-18 1,416,423,413 344,000 32.9104 4,303,881,194 2011-04-30
3393 2011-05-17 1,416,079,413 -24,579,523 32.9024 4,303,881,194 2011-04-30
3394 2011-05-16 1,440,658,936 23,648,000 33.4735 4,303,881,194 2011-04-30
3395 2011-05-13 1,417,010,936 628,000 32.9240 4,303,881,194 2011-04-30
3396 2011-05-12 1,416,382,936 798,046 32.9094 4,303,881,194 2011-04-30
3397 2011-05-11 1,415,584,890 -422,000 32.8909 4,303,881,194 2011-04-30
3398 2011-05-09 1,416,006,890 -150,236 32.9007 4,303,881,194 2011-04-30
3399 2011-05-06 1,416,157,126 -490,000 32.9042 4,303,881,194 2011-04-30
3400 2011-05-05 1,416,647,126 -448,000 32.9156 4,303,881,194 2011-04-30
3401 2011-05-04 1,417,095,126 -6,570,000 32.9260 4,303,881,194 2011-04-30
3402 2011-05-03 1,423,665,126 444,000 33.0786 4,303,881,194 2011-04-30
3403 2011-04-29 1,423,221,126 -2,142,000 33.0683 4,303,881,194 2011-03-31
3404 2011-04-28 1,425,363,126 841,376 33.1181 4,303,881,194 2011-03-31
3405 2011-04-27 1,424,521,750 -4,348,000 33.0985 4,303,881,194 2011-03-31
3406 2011-04-26 1,428,869,750 -523,312 33.1996 4,303,881,194 2011-03-31
3407 2011-04-21 1,429,393,062 12,000 33.2117 4,303,881,194 2011-03-31
3408 2011-04-20 1,429,381,062 534,000 33.2114 4,303,881,194 2011-03-31
3409 2011-04-19 1,428,847,062 -1,488,000 33.1990 4,303,881,194 2011-03-31
3410 2011-04-18 1,430,335,062 5,780,000 33.2336 4,303,881,194 2011-03-31
3411 2011-04-15 1,424,555,062 326,000 33.0993 4,303,881,194 2011-03-31
3412 2011-04-14 1,424,229,062 -537,922 33.0917 4,303,881,194 2011-03-31
3413 2011-04-13 1,424,766,984 -9,595,030 33.1042 4,303,881,194 2011-03-31
3414 2011-04-12 1,434,362,014 -392,000 33.3272 4,303,881,194 2011-03-31
3415 2011-04-11 1,434,754,014 642,000 33.3363 4,303,881,194 2011-03-31
3416 2011-04-08 1,434,112,014 -578,000 33.3214 4,303,881,194 2011-03-31
3417 2011-04-07 1,434,690,014 -3,872,546 33.3348 4,303,881,194 2011-03-31
3418 2011-04-06 1,438,562,560 -3,578,000 33.4248 4,303,881,194 2011-03-31
3419 2011-04-04 1,442,140,560 -1,500,000 33.5079 4,303,881,194 2011-03-31
3420 2011-04-01 1,443,640,560 -2,651,312 33.5428 4,303,881,194 2011-03-31
3421 2011-03-31 1,446,291,872 -1,292,000 33.6044 4,303,881,194 2011-03-31
3422 2011-03-30 1,447,583,872 -1,152,000 33.6344 4,303,881,194 2011-02-28
3423 2011-03-29 1,448,735,872 2,504,000 33.6611 4,303,881,194 2011-02-28
3424 2011-03-28 1,446,231,872 -4,774,000 33.6030 4,303,881,194 2011-02-28
3425 2011-03-25 1,451,005,872 638,000 33.7139 4,303,881,194 2011-02-28
3426 2011-03-24 1,450,367,872 -21,412,000 33.6991 4,303,881,194 2011-02-28
3427 2011-03-23 1,471,779,872 2,980,068 34.1966 4,303,881,194 2011-02-28
3428 2011-03-22 1,468,799,804 -1,888,000 34.1273 4,303,881,194 2011-02-28
3429 2011-03-21 1,470,687,804 1,038,000 34.1712 4,303,881,194 2011-02-28
3430 2011-03-18 1,469,649,804 1,582,000 34.1471 4,303,881,194 2011-02-28
3431 2011-03-17 1,468,067,804 23,215,377 34.1103 4,303,881,194 2011-02-28
3432 2011-03-16 1,444,852,427 -21,624,000 33.5709 4,303,881,194 2011-02-28
3433 2011-03-15 1,466,476,427 655,501 34.0733 4,303,881,194 2011-02-28
3434 2011-03-14 1,465,820,926 1,234,000 34.0581 4,303,881,194 2011-02-28
3435 2011-03-11 1,464,586,926 -114,000 34.0294 4,303,881,194 2011-02-28
3436 2011-03-10 1,464,700,926 -347,452 34.0321 4,303,881,194 2011-02-28
3437 2011-03-09 1,465,048,378 -618,000 34.0402 4,303,881,194 2011-02-28
3438 2011-03-08 1,465,666,378 120,000 34.0545 4,303,881,194 2011-02-28
3439 2011-03-07 1,465,546,378 428,000 34.0517 4,303,881,194 2011-02-28
3440 2011-03-04 1,465,118,378 -868,000 34.0418 4,303,881,194 2011-02-28
3441 2011-03-03 1,465,986,378 -82,000 34.0620 4,303,881,194 2011-02-28
3442 2011-03-02 1,466,068,378 -3,014,000 34.0639 4,303,881,194 2011-02-28
3443 2011-03-01 1,469,082,378 -118,000 34.1339 4,303,881,194 2011-02-28
3444 2011-02-28 1,469,200,378 1,716,063 34.1366 4,303,881,194 2011-02-28
3445 2011-02-25 1,467,484,315 -3,351,450 40.7196 3,603,881,194 2011-01-31
3446 2011-02-24 1,470,835,765 2,138,000 40.8125 3,603,881,194 2011-01-31
3447 2011-02-23 1,468,697,765 -200,000 40.7532 3,603,881,194 2011-01-31
3448 2011-02-22 1,468,897,765 -2,173,000 40.7588 3,603,881,194 2011-01-31
3449 2011-02-21 1,471,070,765 1,876,000 40.8191 3,603,881,194 2011-01-31
3450 2011-02-18 1,469,194,765 1,128,000 40.7670 3,603,881,194 2011-01-31
3451 2011-02-17 1,468,066,765 796,000 40.7357 3,603,881,194 2011-01-31
3452 2011-02-16 1,467,270,765 1,229,560 40.7136 3,603,881,194 2011-01-31
3453 2011-02-15 1,466,041,205 -222,000 40.6795 3,603,881,194 2011-01-31
3454 2011-02-14 1,466,263,205 -116,000 40.6857 3,603,881,194 2011-01-31
3455 2011-02-11 1,466,379,205 -174,000 40.6889 3,603,881,194 2011-01-31
3456 2011-02-10 1,466,553,205 3,138,107 40.6937 3,603,881,194 2011-01-31
3457 2011-02-09 1,463,415,098 578,400 40.6066 3,603,881,194 2011-01-31
3458 2011-02-08 1,462,836,698 -1,234,554 40.5906 3,603,881,194 2011-01-31
3459 2011-02-07 1,464,071,252 13,672,000 40.6248 3,603,881,194 2011-01-31
3460 2011-02-02 1,450,399,252 0 40.2455 3,603,881,194 2011-01-31
3461 2011-02-01 1,450,399,252 8,826,000 40.2455 3,603,881,194 2011-01-31
3462 2011-01-31 1,441,573,252 -1,660,000 40.0006 3,603,881,194 2011-01-31
3463 2011-01-28 1,443,233,252 -11,303,898 40.0466 3,603,881,194 2010-12-31
3464 2011-01-27 1,454,537,150 -4,088,000 40.3603 3,603,881,194 2010-12-31
3465 2011-01-26 1,458,625,150 1,150,396 40.4737 3,603,881,194 2010-12-31
3466 2011-01-25 1,457,474,754 364,000 40.4418 3,603,881,194 2010-12-31
3467 2011-01-24 1,457,110,754 2,264,000 40.4317 3,603,881,194 2010-12-31
3468 2011-01-21 1,454,846,754 4,242,000 40.3689 3,603,881,194 2010-12-31
3469 2011-01-20 1,450,604,754 3,118,000 40.2512 3,603,881,194 2010-12-31
3470 2011-01-19 1,447,486,754 10,382,000 40.1647 3,603,881,194 2010-12-31
3471 2011-01-18 1,437,104,754 126,000 39.8766 3,603,881,194 2010-12-31
3472 2011-01-17 1,436,978,754 -4,554,000 39.8731 3,603,881,194 2010-12-31
3473 2011-01-14 1,441,532,754 -1,616,000 39.9995 3,603,881,194 2010-12-31
3474 2011-01-13 1,443,148,754 -281,171 40.0443 3,603,881,194 2010-12-31
3475 2011-01-12 1,443,429,925 -3,192,465 40.0521 3,603,881,194 2010-12-31
3476 2011-01-11 1,446,622,390 -13,539,589 40.1407 3,603,881,194 2010-12-31
3477 2011-01-10 1,460,161,979 -4,578,000 40.5164 3,603,881,194 2010-12-31
3478 2011-01-07 1,464,739,979 3,158,859 40.6434 3,603,881,194 2010-12-31
3479 2011-01-06 1,461,581,120 -1,308,000 40.5558 3,603,881,194 2010-12-31
3480 2011-01-05 1,462,889,120 58,000 40.5920 3,603,881,194 2010-12-31
3481 2011-01-04 1,462,831,120 -2,783,280 40.5904 3,603,881,194 2010-12-31
3482 2011-01-03 1,465,614,400 -23,578,000 40.6677 3,603,881,194 2010-12-31
3483 2010-12-31 1,489,192,400 0 41.3219 3,603,881,194 2010-12-31
3484 2010-12-30 1,489,192,400 1,050,000 41.3219 3,603,881,194 2010-11-30
3485 2010-12-29 1,488,142,400 -1,318,000 41.2928 3,603,881,194 2010-11-30
3486 2010-12-28 1,489,460,400 -1,424,600 41.3293 3,603,881,194 2010-11-30
3487 2010-12-24 1,490,885,000 0 41.3689 3,603,881,194 2010-11-30
3488 2010-12-23 1,490,885,000 3,340,000 41.3689 3,603,881,194 2010-11-30
3489 2010-12-22 1,487,545,000 -5,736,000 41.2762 3,603,881,194 2010-11-30
3490 2010-12-21 1,493,281,000 332,000 41.4354 3,603,881,194 2010-11-30
3491 2010-12-20 1,492,949,000 -2,775,111 41.4261 3,603,881,194 2010-11-30
3492 2010-12-17 1,495,724,111 6,744,000 41.5031 3,603,881,194 2010-11-30
3493 2010-12-16 1,488,980,111 -4,829,194 41.3160 3,603,881,194 2010-11-30
3494 2010-12-15 1,493,809,305 -824,000 41.4500 3,603,881,194 2010-11-30
3495 2010-12-14 1,494,633,305 4,011,776 41.4729 3,603,881,194 2010-11-30
3496 2010-12-13 1,490,621,529 770,000 41.3616 3,603,881,194 2010-11-30
3497 2010-12-10 1,489,851,529 19,222,000 41.3402 3,603,881,194 2010-11-30
3498 2010-12-09 1,470,629,529 668,046 40.8068 3,603,881,194 2010-11-30
3499 2010-12-08 1,469,961,483 -2,077,449 40.7883 3,603,881,194 2010-11-30
3500 2010-12-07 1,472,038,932 932,000 40.8459 3,603,881,194 2010-11-30
3501 2010-12-06 1,471,106,932 -7,369,000 40.8201 3,603,881,194 2010-11-30
3502 2010-12-03 1,478,475,932 -1,364,000 41.0245 3,603,881,194 2010-11-30
3503 2010-12-02 1,479,839,932 -3,776,000 41.0624 3,603,881,194 2010-11-30
3504 2010-12-01 1,483,615,932 -1,516,000 41.1672 3,603,881,194 2010-11-30
3505 2010-11-30 1,485,131,932 -483,656 41.2092 3,603,881,194 2010-11-30
3506 2010-11-29 1,485,615,588 973,000 41.2227 3,603,881,194 2010-10-31
3507 2010-11-26 1,484,642,588 -2,207,920 41.1957 3,603,881,194 2010-10-31
3508 2010-11-25 1,486,850,508 1,890,551 41.2569 3,603,881,194 2010-10-31
3509 2010-11-24 1,484,959,957 -3,692,000 41.2045 3,603,881,194 2010-10-31
3510 2010-11-23 1,488,651,957 3,996,000 41.3069 3,603,881,194 2010-10-31
3511 2010-11-22 1,484,655,957 561,000 41.1960 3,603,881,194 2010-10-31
3512 2010-11-19 1,484,094,957 3,749,000 41.1805 3,603,881,194 2010-10-31
3513 2010-11-18 1,480,345,957 757,923 41.0764 3,603,881,194 2010-10-31
3514 2010-11-17 1,479,588,034 3,198,000 41.0554 3,603,881,194 2010-10-31
3515 2010-11-16 1,476,390,034 5,648,448 40.9667 3,603,881,194 2010-10-31
3516 2010-11-15 1,470,741,586 766,000 40.8099 3,603,881,194 2010-10-31
3517 2010-11-12 1,469,975,586 6,336,000 40.7887 3,603,881,194 2010-10-31
3518 2010-11-11 1,463,639,586 -10,415,920 40.6129 3,603,881,194 2010-10-31
3519 2010-11-10 1,474,055,506 -14,040,266 40.9019 3,603,881,194 2010-10-31
3520 2010-11-09 1,488,095,772 -26,710,572 41.2915 3,603,881,194 2010-10-31
3521 2010-11-08 1,514,806,344 -4,997,842 42.0326 3,603,881,194 2010-10-31
3522 2010-11-05 1,519,804,186 2,935,702 42.1713 3,603,881,194 2010-10-31
3523 2010-11-04 1,516,868,484 1,336,000 42.0899 3,603,881,194 2010-10-31
3524 2010-11-03 1,515,532,484 26,000 42.0528 3,603,881,194 2010-10-31
3525 2010-11-02 1,515,506,484 -696,000 42.0521 3,603,881,194 2010-10-31
3526 2010-11-01 1,516,202,484 -247,450 42.0714 3,603,881,194 2010-10-31
3527 2010-10-29 1,516,449,934 108,113 42.0782 3,603,881,194 2010-09-30
3528 2010-10-28 1,516,341,821 -3,848,000 42.0752 3,603,881,194 2010-09-30
3529 2010-10-27 1,520,189,821 88,000 42.1820 3,603,881,194 2010-09-30
3530 2010-10-26 1,520,101,821 4,593,642 42.1796 3,603,881,194 2010-09-30
3531 2010-10-25 1,515,508,179 1,267,551 42.0521 3,603,881,194 2010-09-30
3532 2010-10-22 1,514,240,628 1,426,068 42.0169 3,603,881,194 2010-09-30
3533 2010-10-21 1,512,814,560 -2,198,628 41.9774 3,603,881,194 2010-09-30
3534 2010-10-20 1,515,013,188 -2,632,000 42.0384 3,603,881,194 2010-09-30
3535 2010-10-19 1,517,645,188 6,276,344 42.1114 3,603,881,194 2010-09-30
3536 2010-10-18 1,511,368,844 -2,352,000 41.9373 3,603,881,194 2010-09-30
3537 2010-10-15 1,513,720,844 8,001,000 42.0025 3,603,881,194 2010-09-30
3538 2010-10-14 1,505,719,844 -5,660,000 41.7805 3,603,881,194 2010-09-30
3539 2010-10-13 1,511,379,844 32,104,000 41.9376 3,603,881,194 2010-09-30
3540 2010-10-12 1,479,275,844 6,118,137 41.0467 3,603,881,194 2010-09-30
3541 2010-10-11 1,473,157,707 5,034,000 40.8770 3,603,881,194 2010-09-30
3542 2010-10-08 1,468,123,707 44,000 40.7373 3,603,881,194 2010-09-30
3543 2010-10-07 1,468,079,707 2,284,000 40.7361 3,603,881,194 2010-09-30
3544 2010-10-06 1,465,795,707 744,000 40.6727 3,603,881,194 2010-09-30
3545 2010-10-05 1,465,051,707 4,708,000 40.6521 3,603,881,194 2010-09-30
3546 2010-10-04 1,460,343,707 3,266,000 40.5214 3,603,881,194 2010-09-30
3547 2010-09-30 1,457,077,707 -9,049,384 40.4308 3,603,881,194 2010-09-30
3548 2010-09-29 1,466,127,091 -1,952,769 40.6819 3,603,881,194 2010-08-31
3549 2010-09-28 1,468,079,860 192,000 40.7361 3,603,881,194 2010-08-31
3550 2010-09-27 1,467,887,860 3,828,000 40.7308 3,603,881,194 2010-08-31
3551 2010-09-24 1,464,059,860 596,000 40.6245 3,603,881,194 2010-08-31
3552 2010-09-22 1,463,463,860 -1,717,024 40.6080 3,603,881,194 2010-08-31
3553 2010-09-21 1,465,180,884 -4,302,000 40.6556 3,603,881,194 2010-08-31
3554 2010-09-20 1,469,482,884 -6,262,000 40.7750 3,603,881,194 2010-08-31
3555 2010-09-17 1,475,744,884 3,272,000 40.9488 3,603,881,194 2010-08-31
3556 2010-09-16 1,472,472,884 7,388,525 40.8580 3,603,881,194 2010-08-31
3557 2010-09-15 1,465,084,359 6,446,829 40.6530 3,603,881,194 2010-08-31
3558 2010-09-14 1,458,637,530 54,000 40.4741 3,603,881,194 2010-08-31
3559 2010-09-13 1,458,583,530 -3,273,932 40.4726 3,603,881,194 2010-08-31
3560 2010-09-10 1,461,857,462 3,873,654 40.5634 3,603,881,194 2010-08-31
3561 2010-09-09 1,457,983,808 -258,000 40.4559 3,603,881,194 2010-08-31
3562 2010-09-08 1,458,241,808 630,000 40.4631 3,603,881,194 2010-08-31
3563 2010-09-07 1,457,611,808 1,168,000 40.4456 3,603,881,194 2010-08-31
3564 2010-09-06 1,456,443,808 416,000 40.4132 3,603,881,194 2010-08-31
3565 2010-09-03 1,456,027,808 -546,000 40.4017 3,603,881,194 2010-08-31
3566 2010-09-02 1,456,573,808 -2,336,000 40.4168 3,603,881,194 2010-08-31
3567 2010-09-01 1,458,909,808 1,839,000 40.4816 3,603,881,194 2010-08-31
3568 2010-08-31 1,457,070,808 2,090,000 40.4306 3,603,881,194 2010-08-31
3569 2010-08-30 1,454,980,808 912,000 40.3726 3,603,881,194 2010-07-31
3570 2010-08-27 1,454,068,808 -1,410,000 40.3473 3,603,881,194 2010-07-31
3571 2010-08-26 1,455,478,808 294,000 40.3864 3,603,881,194 2010-07-31
3572 2010-08-25 1,455,184,808 -2,452,000 40.3783 3,603,881,194 2010-07-31
3573 2010-08-24 1,457,636,808 1,756,000 40.4463 3,603,881,194 2010-07-31
3574 2010-08-23 1,455,880,808 -82,000 40.3976 3,603,881,194 2010-07-31
3575 2010-08-20 1,455,962,808 -1,354,000 40.3999 3,603,881,194 2010-07-31
3576 2010-08-19 1,457,316,808 260,000 40.4374 3,603,881,194 2010-07-31
3577 2010-08-18 1,457,056,808 9,856,000 40.4302 3,603,881,194 2010-07-31
3578 2010-08-17 1,447,200,808 7,806,000 40.1567 3,603,881,194 2010-07-31
3579 2010-08-16 1,439,394,808 -1,516,000 39.9401 3,603,881,194 2010-07-31
3580 2010-08-13 1,440,910,808 -2,080,000 39.9822 3,603,881,194 2010-07-31
3581 2010-08-12 1,442,990,808 -2,168,000 40.0399 3,603,881,194 2010-07-31
3582 2010-08-11 1,445,158,808 2,209,230 40.1001 3,603,881,194 2010-07-31
3583 2010-08-10 1,442,949,578 -2,760,900 40.0388 3,603,881,194 2010-07-31
3584 2010-08-09 1,445,710,478 -1,482,000 40.1154 3,603,881,194 2010-07-31
3585 2010-08-06 1,447,192,478 -5,534,000 40.1565 3,603,881,194 2010-07-31
3586 2010-08-05 1,452,726,478 -1,094,000 40.3101 3,603,881,194 2010-07-31
3587 2010-08-04 1,453,820,478 772,000 40.3404 3,603,881,194 2010-07-31
3588 2010-08-03 1,453,048,478 158,000 40.3190 3,603,881,194 2010-07-31
3589 2010-08-02 1,452,890,478 -90,000 40.3146 3,603,881,194 2010-07-31
3590 2010-07-30 1,452,980,478 6,156,000 40.3171 3,603,881,194 2010-06-30
3591 2010-07-29 1,446,824,478 3,650,466 40.1463 3,603,881,194 2010-06-30
3592 2010-07-28 1,443,174,012 1,334,000 40.0450 3,603,881,194 2010-06-30
3593 2010-07-27 1,441,840,012 2,124,000 40.0080 3,603,881,194 2010-06-30
3594 2010-07-26 1,439,716,012 -804,000 39.9490 3,603,881,194 2010-06-30
3595 2010-07-23 1,440,520,012 -1,448,000 39.9714 3,603,881,194 2010-06-30
3596 2010-07-22 1,441,968,012 601,627 40.0115 3,603,881,194 2010-06-30
3597 2010-07-21 1,441,366,385 362,068 39.9948 3,603,881,194 2010-06-30
3598 2010-07-20 1,441,004,317 -700,000 39.9848 3,603,881,194 2010-06-30
3599 2010-07-19 1,441,704,317 -2,018,000 40.0042 3,603,881,194 2010-06-30
3600 2010-07-16 1,443,722,317 -2,151,617 40.0602 3,603,881,194 2010-06-30
3601 2010-07-15 1,445,873,934 500,000 40.1199 3,603,881,194 2010-06-30
3602 2010-07-14 1,445,373,934 -430,000 40.1060 3,603,881,194 2010-06-30
3603 2010-07-13 1,445,803,934 1,052,600 40.1180 3,603,881,194 2010-06-30
3604 2010-07-12 1,444,751,334 2,004,000 40.0888 3,603,881,194 2010-06-30
3605 2010-07-09 1,442,747,334 -2,756,000 40.0332 3,603,881,194 2010-06-30
3606 2010-07-08 1,445,503,334 934,000 40.1096 3,603,881,194 2010-06-30
3607 2010-07-07 1,444,569,334 -610,000 40.0837 3,603,881,194 2010-06-30
3608 2010-07-06 1,445,179,334 412,000 40.1006 3,603,881,194 2010-06-30
3609 2010-07-05 1,444,767,334 -10,588,000 40.0892 3,603,881,194 2010-06-30
3610 2010-07-02 1,455,355,334 3,524,000 40.3830 3,603,881,194 2010-06-30
3611 2010-06-30 1,451,831,334 6,006,000 40.2852 3,603,881,194 2010-06-30
3612 2010-06-29 1,445,825,334 -7,303,000 40.1186 3,603,881,194 2010-05-31
3613 2010-06-28 1,453,128,334 -1,374,000 40.3212 3,603,881,194 2010-05-31
3614 2010-06-25 1,454,502,334 6,646,000 40.3593 3,603,881,194 2010-05-31
3615 2010-06-24 1,447,856,334 1,268,000 40.1749 3,603,881,194 2010-05-31
3616 2010-06-23 1,446,588,334 5,002,000 40.1397 3,603,881,194 2010-05-31
3617 2010-06-22 1,441,586,334 -9,728,700 40.0009 3,603,881,194 2010-05-31
3618 2010-06-21 1,451,315,034 2,282,000 40.2709 3,603,881,194 2010-05-31
3619 2010-06-18 1,449,033,034 142,000 40.2076 3,603,881,194 2010-05-31
3620 2010-06-17 1,448,891,034 -1,506,000 40.2036 3,603,881,194 2010-05-31
3621 2010-06-15 1,450,397,034 -34,166,400 40.2454 3,603,881,194 2010-05-31
3622 2010-06-14 1,484,563,434 352,046 41.1935 3,603,881,194 2010-05-31
3623 2010-06-11 1,484,211,388 1,106,344 41.1837 3,603,881,194 2010-05-31
3624 2010-06-10 1,483,105,044 328,000 41.1530 3,603,881,194 2010-05-31
3625 2010-06-09 1,482,777,044 -642,000 41.1439 3,603,881,194 2010-05-31
3626 2010-06-08 1,483,419,044 512,000 41.1617 3,603,881,194 2010-05-31
3627 2010-06-07 1,482,907,044 10,708,000 41.1475 3,603,881,194 2010-05-31
3628 2010-06-04 1,472,199,044 9,986,000 40.8504 3,603,881,194 2010-05-31
3629 2010-06-03 1,462,213,044 -1,020,000 40.5733 3,603,881,194 2010-05-31
3630 2010-06-02 1,463,233,044 918,000 40.6016 3,603,881,194 2010-05-31
3631 2010-06-01 1,462,315,044 780,000 40.5761 3,603,881,194 2010-05-31
3632 2010-05-31 1,461,535,044 -712,000 40.5545 3,603,881,194 2010-05-31
3633 2010-05-28 1,462,247,044 -7,328,000 40.5742 3,603,881,194 2010-04-30
3634 2010-05-27 1,469,575,044 -3,016,000 40.7776 3,603,881,194 2010-04-30
3635 2010-05-26 1,472,591,044 -990,000 40.8613 3,603,881,194 2010-04-30
3636 2010-05-25 1,473,581,044 32,145,401 40.8887 3,603,881,194 2010-04-30
3637 2010-05-24 1,441,435,643 -22,172,000 39.9968 3,603,881,194 2010-04-30
3638 2010-05-20 1,463,607,643 216,000 40.6120 3,603,881,194 2010-04-30
3639 2010-05-19 1,463,391,643 -1,907,992 40.6060 3,603,881,194 2010-04-30
3640 2010-05-18 1,465,299,635 1,172,000 40.6589 3,603,881,194 2010-04-30
3641 2010-05-17 1,464,127,635 -6,697,000 40.6264 3,603,881,194 2010-04-30
3642 2010-05-14 1,470,824,635 -356,000 40.8122 3,603,881,194 2010-04-30
3643 2010-05-13 1,471,180,635 -282,000 40.8221 3,603,881,194 2010-04-30
3644 2010-05-12 1,471,462,635 -340,000 40.8299 3,603,881,194 2010-04-30
3645 2010-05-11 1,471,802,635 12,702,000 40.8394 3,603,881,194 2010-04-30
3646 2010-05-10 1,459,100,635 -423,000 40.4869 3,603,881,194 2010-04-30
3647 2010-05-07 1,459,523,635 1,070,000 40.4987 3,603,881,194 2010-04-30
3648 2010-05-06 1,458,453,635 -1,960,000 40.4690 3,603,881,194 2010-04-30
3649 2010-05-05 1,460,413,635 -362,000 40.5234 3,603,881,194 2010-04-30
3650 2010-05-04 1,460,775,635 3,350,000 40.5334 3,603,881,194 2010-04-30
3651 2010-05-03 1,457,425,635 -1,416,000 40.4404 3,603,881,194 2010-04-30
3652 2010-04-30 1,458,841,635 1,518,000 40.4797 3,603,881,194 2010-04-30
3653 2010-04-29 1,457,323,635 2,760,000 40.4376 3,603,881,194 2010-03-31
3654 2010-04-28 1,454,563,635 3,673,000 40.3610 3,603,881,194 2010-03-31
3655 2010-04-27 1,450,890,635 3,468,000 40.2591 3,603,881,194 2010-03-31
3656 2010-04-26 1,447,422,635 7,437,924 40.1629 3,603,881,194 2010-03-31
3657 2010-04-23 1,439,984,711 1,778,000 39.9565 3,603,881,194 2010-03-31
3658 2010-04-22 1,438,206,711 -3,602,759 39.9072 3,603,881,194 2010-03-31
3659 2010-04-21 1,441,809,470 5,332,000 40.0071 3,603,881,194 2010-03-31
3660 2010-04-20 1,436,477,470 254,137 39.8592 3,603,881,194 2010-03-31
3661 2010-04-19 1,436,223,333 -4,142,833 39.8521 3,603,881,194 2010-03-31
3662 2010-04-16 1,440,366,166 17,864,000 39.9671 3,603,881,194 2010-03-31
3663 2010-04-15 1,422,502,166 5,438,000 39.4714 3,603,881,194 2010-03-31
3664 2010-04-14 1,417,064,166 -2,620,000 39.3205 3,603,881,194 2010-03-31
3665 2010-04-13 1,419,684,166 -820,000 39.3932 3,603,881,194 2010-03-31
3666 2010-04-12 1,420,504,166 1,427,000 39.4160 3,603,881,194 2010-03-31
3667 2010-04-09 1,419,077,166 4,808,000 39.3764 3,603,881,194 2010-03-31
3668 2010-04-08 1,414,269,166 -11,686,223 39.2429 3,603,881,194 2010-03-31
3669 2010-04-07 1,425,955,389 5,754,000 39.5672 3,603,881,194 2010-03-31
3670 2010-04-01 1,420,201,389 708,000 39.4076 3,603,881,194 2010-03-31
3671 2010-03-31 1,419,493,389 5,290,400 39.3879 3,603,881,194 2010-03-31
3672 2010-03-30 1,414,202,989 -4,173,000 39.2411 3,603,881,194 2010-02-28
3673 2010-03-29 1,418,375,989 4,246,000 39.3569 3,603,881,194 2010-02-28
3674 2010-03-26 1,414,129,989 -23,033,601 39.2391 3,603,881,194 2010-02-28
3675 2010-03-25 1,437,163,590 12,060,000 39.8782 3,603,881,194 2010-02-28
3676 2010-03-24 1,425,103,590 220,000 39.5436 3,603,881,194 2010-02-28
3677 2010-03-23 1,424,883,590 998,000 39.5375 3,603,881,194 2010-02-28
3678 2010-03-22 1,423,885,590 -913,448 39.5098 3,603,881,194 2010-02-28
3679 2010-03-19 1,424,799,038 848,000 39.5351 3,603,881,194 2010-02-28
3680 2010-03-18 1,423,951,038 -698,601 39.5116 3,603,881,194 2010-02-28
3681 2010-03-17 1,424,649,639 674,000 39.5310 3,603,881,194 2010-02-28
3682 2010-03-16 1,423,975,639 -3,222,000 39.5123 3,603,881,194 2010-02-28
3683 2010-03-15 1,427,197,639 -7,597,794 39.6017 3,603,881,194 2010-02-28
3684 2010-03-12 1,434,795,433 -2,591,032 39.8125 3,603,881,194 2010-02-28
3685 2010-03-11 1,437,386,465 -638,000 39.8844 3,603,881,194 2010-02-28
3686 2010-03-10 1,438,024,465 -1,216,000 39.9021 3,603,881,194 2010-02-28
3687 2010-03-09 1,439,240,465 4,320,000 39.9358 3,603,881,194 2010-02-28
3688 2010-03-08 1,434,920,465 -10,608,000 39.8160 3,603,881,194 2010-02-28
3689 2010-03-05 1,445,528,465 -2,076,000 40.1103 3,603,881,194 2010-02-28
3690 2010-03-04 1,447,604,465 -2,658,000 40.1679 3,603,881,194 2010-02-28
3691 2010-03-03 1,450,262,465 -625,167 40.2417 3,603,881,194 2010-02-28
3692 2010-03-02 1,450,887,632 -874,000 40.2590 3,603,881,194 2010-02-28
3693 2010-03-01 1,451,761,632 2,714,773 40.2833 3,603,881,194 2010-02-28
3694 2010-02-26 1,449,046,859 374,000 40.2080 3,603,881,194 2010-01-31
3695 2010-02-25 1,448,672,859 227,643 40.1976 3,603,881,194 2010-01-31
3696 2010-02-24 1,448,445,216 376,000 40.1913 3,603,881,194 2010-01-31
3697 2010-02-23 1,448,069,216 -266,000 40.1808 3,603,881,194 2010-01-31
3698 2010-02-22 1,448,335,216 -2,218,000 40.1882 3,603,881,194 2010-01-31
3699 2010-02-19 1,450,553,216 430,000 40.2498 3,603,881,194 2010-01-31
3700 2010-02-18 1,450,123,216 -871,900 40.2378 3,603,881,194 2010-01-31
3701 2010-02-17 1,450,995,116 632,000 40.2620 3,603,881,194 2010-01-31
3702 2010-02-12 1,450,363,116 2,308,000 40.2445 3,603,881,194 2010-01-31
3703 2010-02-11 1,448,055,116 1,556,000 40.1804 3,603,881,194 2010-01-31
3704 2010-02-10 1,446,499,116 -1,406,000 40.1373 3,603,881,194 2010-01-31
3705 2010-02-09 1,447,905,116 -624,000 40.1763 3,603,881,194 2010-01-31
3706 2010-02-08 1,448,529,116 -1,148,000 40.1936 3,603,881,194 2010-01-31
3707 2010-02-05 1,449,677,116 -278,000 40.2254 3,603,881,194 2010-01-31
3708 2010-02-04 1,449,955,116 -140,000 40.2332 3,603,881,194 2010-01-31
3709 2010-02-03 1,450,095,116 2,404,000 40.2370 3,603,881,194 2010-01-31
3710 2010-02-02 1,447,691,116 2,246,000 40.1703 3,603,881,194 2010-01-31
3711 2010-02-01 1,445,445,116 5,678,000 40.1080 3,603,881,194 2010-01-31
3712 2010-01-29 1,439,767,116 2,470,000 39.9505 3,603,881,194 2009-12-31
3713 2010-01-28 1,437,297,116 -1,392,000 39.8819 3,603,881,194 2009-12-31
3714 2010-01-27 1,438,689,116 14,210,000 39.9205 3,603,881,194 2009-12-31
3715 2010-01-26 1,424,479,116 5,103,769 39.5263 3,603,881,194 2009-12-31
3716 2010-01-25 1,419,375,347 -5,016,000 39.3846 3,603,881,194 2009-12-31
3717 2010-01-22 1,424,391,347 -128,000 39.5238 3,603,881,194 2009-12-31
3718 2010-01-21 1,424,519,347 418,066 39.5274 3,603,881,194 2009-12-31
3719 2010-01-20 1,424,101,281 -4,208,000 39.5158 3,603,881,194 2009-12-31
3720 2010-01-19 1,428,309,281 1,298,000 39.6325 3,603,881,194 2009-12-31
3721 2010-01-18 1,427,011,281 -1,586,000 39.5965 3,603,881,194 2009-12-31
3722 2010-01-15 1,428,597,281 4,386,000 39.6405 3,603,881,194 2009-12-31
3723 2010-01-14 1,424,211,281 -1,370,000 39.5188 3,603,881,194 2009-12-31
3724 2010-01-13 1,425,581,281 4,473,079 39.5568 3,603,881,194 2009-12-31
3725 2010-01-12 1,421,108,202 -2,744,000 39.4327 3,603,881,194 2009-12-31
3726 2010-01-11 1,423,852,202 -7,164,000 39.5089 3,603,881,194 2009-12-31
3727 2010-01-08 1,431,016,202 2,427,639 39.7076 3,603,881,194 2009-12-31
3728 2010-01-07 1,428,588,563 1,219,368 39.6403 3,603,881,194 2009-12-31
3729 2010-01-06 1,427,369,195 -7,474,312 39.6064 3,603,881,194 2009-12-31
3730 2010-01-05 1,434,843,507 1,408,688 39.8138 3,603,881,194 2009-12-31
3731 2010-01-04 1,433,434,819 -672,000 39.7748 3,603,881,194 2009-12-31
3732 2009-12-31 1,434,106,819 0 39.7934 3,603,881,194 2009-12-31
3733 2009-12-30 1,434,106,819 -3,256,000 39.7934 3,603,881,194 2009-11-30
3734 2009-12-29 1,437,362,819 -1,454,900 39.8837 3,603,881,194 2009-11-30
3735 2009-12-28 1,438,817,719 5,112,206 39.9241 3,603,881,194 2009-11-30
3736 2009-12-24 1,433,705,513 0 39.7823 3,603,881,194 2009-11-30
3737 2009-12-23 1,433,705,513 2,766,000 39.7823 3,603,881,194 2009-11-30
3738 2009-12-22 1,430,939,513 2,202,000 39.7055 3,603,881,194 2009-11-30
3739 2009-12-21 1,428,737,513 1,159,000 39.6444 3,603,881,194 2009-11-30
3740 2009-12-18 1,427,578,513 1,698,000 39.6123 3,603,881,194 2009-11-30
3741 2009-12-17 1,425,880,513 -8,703,312 39.5651 3,603,881,194 2009-11-30
3742 2009-12-16 1,434,583,825 -5,434,000 39.8066 3,603,881,194 2009-11-30
3743 2009-12-15 1,440,017,825 1,331,192 39.9574 3,603,881,194 2009-11-30
3744 2009-12-14 1,438,686,633 -1,168,000 39.9205 3,603,881,194 2009-11-30
3745 2009-12-11 1,439,854,633 11,656,000 39.9529 3,603,881,194 2009-11-30
3746 2009-12-10 1,428,198,633 -1,764,000 39.6295 3,603,881,194 2009-11-30
3747 2009-12-09 1,429,962,633 304,000 39.6784 3,603,881,194 2009-11-30
3748 2009-12-08 1,429,658,633 -2,334,000 39.6700 3,603,881,194 2009-11-30
3749 2009-12-07 1,431,992,633 1,288,000 39.7347 3,603,881,194 2009-11-30
3750 2009-12-04 1,430,704,633 10,326,000 39.6990 3,603,881,194 2009-11-30
3751 2009-12-03 1,420,378,633 1,049,502 39.4125 3,603,881,194 2009-11-30
3752 2009-12-02 1,419,329,131 -3,532,000 39.3833 3,603,881,194 2009-11-30
3753 2009-12-01 1,422,861,131 -5,186,489 39.4814 3,603,881,194 2009-11-30
3754 2009-11-30 1,428,047,620 -2,332,364 39.6253 3,603,881,194 2009-11-30
3755 2009-11-27 1,430,379,984 3,089,364 39.6900 3,603,881,194 2009-10-31
3756 2009-11-26 1,427,290,620 -21,830,000 39.6043 3,603,881,194 2009-10-31
3757 2009-11-25 1,449,120,620 -1,246,971 40.2100 3,603,881,194 2009-10-31
3758 2009-11-24 1,450,367,591 8,194,500 40.2446 3,603,881,194 2009-10-31
3759 2009-11-23 1,442,173,091 -6,202,000 40.0172 3,603,881,194 2009-10-31
3760 2009-11-20 1,448,375,091 -11,278,000 40.1893 3,603,881,194 2009-10-31
3761 2009-11-19 1,459,653,091 -3,830,000 40.5023 3,603,881,194 2009-10-31
3762 2009-11-18 1,463,483,091 1,208,000 40.6085 3,603,881,194 2009-10-31
3763 2009-11-17 1,462,275,091 1,288,000 40.5750 3,603,881,194 2009-10-31
3764 2009-11-16 1,460,987,091 -510,764 40.5393 3,603,881,194 2009-10-31
3765 2009-11-13 1,461,497,855 4,718,006 40.5534 3,603,881,194 2009-10-31
3766 2009-11-12 1,456,779,849 -2,324,000 40.4225 3,603,881,194 2009-10-31
3767 2009-11-11 1,459,103,849 25,053,609 40.4870 3,603,881,194 2009-10-31
3768 2009-11-10 1,434,050,240 -9,711,231 39.7918 3,603,881,194 2009-10-31
3769 2009-11-09 1,443,761,471 13,504,000 40.0613 3,603,881,194 2009-10-31
3770 2009-11-06 1,430,257,471 -6,031,449 39.6866 3,603,881,194 2009-10-31
3771 2009-11-05 1,436,288,920 -908,006 39.8539 3,603,881,194 2009-10-31
3772 2009-11-04 1,437,196,926 5,902,826 39.8791 3,603,881,194 2009-10-31
3773 2009-11-03 1,431,294,100 -7,475,769 39.7154 3,603,881,194 2009-10-31
3774 2009-11-02 1,438,769,869 -4,982,000 39.9228 3,603,881,194 2009-10-31
3775 2009-10-30 1,443,751,869 -2,423,556 40.0610 3,603,881,194 2009-09-30
3776 2009-10-29 1,446,175,425 -474,000 40.1283 3,603,881,194 2009-09-30
3777 2009-10-28 1,446,649,425 -7,812,000 40.1414 3,603,881,194 2009-09-30
3778 2009-10-27 1,454,461,425 10,166,000 40.3582 3,603,881,194 2009-09-30
3779 2009-10-23 1,444,295,425 -9,717,278 40.0761 3,603,881,194 2009-09-30
3780 2009-10-22 1,454,012,703 -13,915,538 40.3457 3,603,881,194 2009-09-30
3781 2009-10-21 1,467,928,241 866,000 40.7319 3,603,881,194 2009-09-30
3782 2009-10-20 1,467,062,241 -2,027,641 40.7078 3,603,881,194 2009-09-30
3783 2009-10-19 1,469,089,882 1,221,000 40.7641 3,603,881,194 2009-09-30
3784 2009-10-16 1,467,868,882 -4,343,184 40.7302 3,603,881,194 2009-09-30
3785 2009-10-15 1,472,212,066 674,000 40.8507 3,603,881,194 2009-09-30
3786 2009-10-14 1,471,538,066 680,000 40.8320 3,603,881,194 2009-09-30
3787 2009-10-13 1,470,858,066 -2,693,000 40.8132 3,603,881,194 2009-09-30
3788 2009-10-12 1,473,551,066 1,356,000 40.8879 3,603,881,194 2009-09-30
3789 2009-10-09 1,472,195,066 1,348,581 40.8503 3,603,881,194 2009-09-30
3790 2009-10-08 1,470,846,485 10,496,000 40.8128 3,603,881,194 2009-09-30
3791 2009-10-07 1,460,350,485 347,900 40.5216 3,603,881,194 2009-09-30
3792 2009-10-06 1,460,002,585 3,548,688 40.5120 3,603,881,194 2009-09-30
3793 2009-10-05 1,456,453,897 3,074,227 40.4135 3,603,881,194 2009-09-30
3794 2009-10-02 1,453,379,670 2,611,338 40.3282 3,603,881,194 2009-09-30
3795 2009-09-30 1,450,768,332 -6,751,656 40.2557 3,603,881,194 2009-09-30
3796 2009-09-29 1,457,519,988 -357,656 40.4431 3,603,881,194 2009-08-31
3797 2009-09-28 1,457,877,644 2,958,000 40.4530 3,603,881,194 2009-08-31
3798 2009-09-25 1,454,919,644 2,090,344 40.3709 3,603,881,194 2009-08-31
3799 2009-09-24 1,452,829,300 -2,122,000 40.3129 3,603,881,194 2009-08-31
3800 2009-09-23 1,454,951,300 -1,793,946 40.3718 3,603,881,194 2009-08-31
3801 2009-09-22 1,456,745,246 -27,774,000 40.4216 3,603,881,194 2009-08-31
3802 2009-09-21 1,484,519,246 -1,610,000 41.1922 3,603,881,194 2009-08-31
3803 2009-09-18 1,486,129,246 -470,000 41.2369 3,603,881,194 2009-08-31
3804 2009-09-17 1,486,599,246 996,000 41.2500 3,603,881,194 2009-08-31
3805 2009-09-16 1,485,603,246 803,725 41.2223 3,603,881,194 2009-08-31
3806 2009-09-15 1,484,799,521 -2,432,000 41.2000 3,603,881,194 2009-08-31
3807 2009-09-14 1,487,231,521 -4,308,000 41.2675 3,603,881,194 2009-08-31
3808 2009-09-11 1,491,539,521 -3,800,000 41.3870 3,603,881,194 2009-08-31
3809 2009-09-10 1,495,339,521 -7,014,000 41.4925 3,603,881,194 2009-08-31
3810 2009-09-09 1,502,353,521 -12,140,000 41.6871 3,603,881,194 2009-08-31
3811 2009-09-08 1,514,493,521 2,396,000 42.0240 3,603,881,194 2009-08-31
3812 2009-09-07 1,512,097,521 18,168,000 41.9575 3,603,881,194 2009-08-31
3813 2009-09-04 1,493,929,521 27,270,000 41.4534 3,603,881,194 2009-08-31
3814 2009-09-03 1,466,659,521 -1,078,000 40.6967 3,603,881,194 2009-08-31
3815 2009-09-02 1,467,737,521 -960,000 40.7266 3,603,881,194 2009-08-31
3816 2009-09-01 1,468,697,521 3,152,000 40.7532 3,603,881,194 2009-08-31
3817 2009-08-31 1,465,545,521 3,674,000 40.6658 3,603,881,194 2009-08-31
3818 2009-08-28 1,461,871,521 3,936,166 40.5638 3,603,881,194 2009-07-31
3819 2009-08-27 1,457,935,355 -4,500,769 40.4546 3,603,881,194 2009-07-31
3820 2009-08-26 1,462,436,124 1,040,000 40.5795 3,603,881,194 2009-07-31
3821 2009-08-25 1,461,396,124 -1,291,464 40.5506 3,603,881,194 2009-07-31
3822 2009-08-24 1,462,687,588 8,643,769 40.5865 3,603,881,194 2009-07-31
3823 2009-08-21 1,454,043,819 4,948,765 40.3466 3,603,881,194 2009-07-31
3824 2009-08-20 1,449,095,054 4,520,000 40.2093 3,603,881,194 2009-07-31
3825 2009-08-19 1,444,575,054 3,628,000 40.0839 3,603,881,194 2009-07-31
3826 2009-08-18 1,440,947,054 -10,535,258 39.9832 3,603,881,194 2009-07-31
3827 2009-08-17 1,451,482,312 -6,177,000 40.2755 3,603,881,194 2009-07-31
3828 2009-08-14 1,457,659,312 4,206,000 40.4469 3,603,881,194 2009-07-31
3829 2009-08-13 1,453,453,312 27,384,500 40.3302 3,603,881,194 2009-07-31
3830 2009-08-12 1,426,068,812 2,086,000 39.5704 3,603,881,194 2009-07-31
3831 2009-08-11 1,423,982,812 8,338,232 39.5125 3,603,881,194 2009-07-31
3832 2009-08-10 1,415,644,580 9,872,000 39.2811 3,603,881,194 2009-07-31
3833 2009-08-07 1,405,772,580 -58,693,500 39.0072 3,603,881,194 2009-07-31
3834 2009-08-06 1,464,466,080 566,000 40.6358 3,603,881,194 2009-07-31
3835 2009-08-05 1,463,900,080 24,519,620 40.6201 3,603,881,194 2009-07-31
3836 2009-08-04 1,439,380,460 -1,901,000 39.9397 3,603,881,194 2009-07-31
3837 2009-08-03 1,441,281,460 -1,181,000 39.9925 3,603,881,194 2009-07-31
3838 2009-07-31 1,442,462,460 -3,090,915 40.0253 3,603,881,194 2009-07-31
3839 2009-07-30 1,445,553,375 -15,909,074 40.1110 3,603,881,194 2009-07-09
3840 2009-07-29 1,461,462,449 1,437,157 40.5525 3,603,881,194 2009-07-09
3841 2009-07-28 1,460,025,292 -1,878,646 40.5126 3,603,881,194 2009-07-09
3842 2009-07-27 1,461,903,938 -1,354,000 40.5647 3,603,881,194 2009-07-09
3843 2009-07-24 1,463,257,938 -15,477,526 40.6023 3,603,881,194 2009-07-09
3844 2009-07-23 1,478,735,464 17,538,688 41.0317 3,603,881,194 2009-07-09
3845 2009-07-22 1,461,196,776 10,917,444 40.5451 3,603,881,194 2009-07-09
3846 2009-07-21 1,450,279,332 67,967,033 40.2422 3,603,881,194 2009-07-09
3847 2009-07-20 1,382,312,299 -2,748,584 38.3562 3,603,881,194 2009-07-09
3848 2009-07-17 1,385,060,883 82,670,000 38.4325 3,603,881,194 2009-07-09
3849 2009-07-16 1,302,390,883 -17,053,536 36.1386 3,603,881,194 2009-07-09
3850 2009-07-15 1,319,444,419 -272,851 36.6118 3,603,881,194 2009-07-09
3851 2009-07-14 1,319,717,270 2,975,000 36.6193 3,603,881,194 2009-07-09
3852 2009-07-13 1,316,742,270 8,642,615 36.5368 3,603,881,194 2009-07-09
3853 2009-07-10 1,308,099,655 802,000 36.2970 3,603,881,194 2009-07-09
3854 2009-07-09 1,307,297,655 138,145,927 36.2747 3,603,881,194 2009-07-09
3855 2009-07-08 1,169,151,728 47,103,578 37.9117 3,083,881,194 2009-07-07
3856 2009-07-07 1,122,048,150 -21,354,954 36.3843 3,083,881,194 2009-07-07
3857 2009-07-06 1,143,403,104 -8,750,768 38.9724 2,933,881,195 2009-06-30
3858 2009-07-03 1,152,153,872 -330,118,494 39.2706 2,933,881,195 2009-06-30
3859 2009-07-02 1,482,272,366 -27,956,401 50.5226 2,933,881,195 2009-06-30
3860 2009-06-30 1,510,228,767 540,328,800 51.4755 2,933,881,195 2009-06-30
3861 2009-06-29 969,899,967 -21,948,000 33.0586 2,933,881,195 2009-05-31
3862 2009-06-26 991,847,967 1,127,638 33.8067 2,933,881,195 2009-05-31
3863 2009-06-25 990,720,329 1,276,000 33.7682 2,933,881,195 2009-05-31
3864 2009-06-24 989,444,329 -1,353,000 33.7248 2,933,881,195 2009-05-31
3865 2009-06-23 990,797,329 9,994,827 33.7709 2,933,881,195 2009-05-31
3866 2009-06-22 980,802,502 12,077,005 33.4302 2,933,881,195 2009-05-31
3867 2009-06-19 968,725,497 15,395,000 33.0186 2,933,881,195 2009-05-31
3868 2009-06-18 953,330,497 5,998,000 32.4938 2,933,881,195 2009-05-31
3869 2009-06-17 947,332,497 -405,955 32.2894 2,933,881,195 2009-05-31
3870 2009-06-16 947,738,452 5,296,000 32.3032 2,933,881,195 2009-05-31
3871 2009-06-15 942,442,452 -6,024,000 32.1227 2,933,881,195 2009-05-31
3872 2009-06-12 948,466,452 11,102,000 32.3280 2,933,881,195 2009-05-31
3873 2009-06-11 937,364,452 -9,870,000 31.9496 2,933,881,195 2009-05-31
3874 2009-06-10 947,234,452 -8,824,730 32.2861 2,933,881,195 2009-05-31
3875 2009-06-09 956,059,182 -15,769,312 32.5868 2,933,881,195 2009-05-31
3876 2009-06-08 971,828,494 5,326,000 33.1243 2,933,881,195 2009-05-31
3877 2009-06-05 966,502,494 2,348,000 32.9428 2,933,881,195 2009-05-31
3878 2009-06-04 964,154,494 -1,992,107 32.8628 2,933,881,195 2009-05-31
3879 2009-06-03 966,146,601 6,620,251 32.9307 2,933,881,195 2009-05-31
3880 2009-06-02 959,526,350 -5,465,800 32.7050 2,933,881,195 2009-05-31
3881 2009-06-01 964,992,150 -9,410,000 32.8913 2,933,881,195 2009-05-31
3882 2009-05-29 974,402,150 16,608,665 33.2121 2,933,881,195 2009-05-21
3883 2009-05-27 957,793,485 -19,480,258 32.6460 2,933,881,195 2009-05-21
3884 2009-05-26 977,273,743 81,081,685 33.3099 2,933,881,195 2009-05-21
3885 2009-05-25 896,192,058 127,545 30.5463 2,933,881,195 2009-05-21
3886 2009-05-22 896,064,513 -8,891,686 30.5419 2,933,881,195 2009-05-21
3887 2009-05-21 904,956,199 7,093,304 30.8450 2,933,881,195 2009-05-21
3888 2009-05-20 897,862,895 -7,161,640 32.2522 2,783,881,197 2009-04-30
3889 2009-05-19 905,024,535 -9,869,769 32.5095 2,783,881,197 2009-04-30
3890 2009-05-18 914,894,304 136,607,395 32.8640 2,783,881,197 2009-04-30
3891 2009-05-15 778,286,909 47,430,145 27.9569 2,783,881,197 2009-04-30
3892 2009-05-14 730,856,764 -15,016,717 26.2532 2,783,881,197 2009-04-30
3893 2009-05-13 745,873,481 9,663,134 26.7926 2,783,881,197 2009-04-30
3894 2009-05-12 736,210,347 -2,567,633 26.4455 2,783,881,197 2009-04-30
3895 2009-05-11 738,777,980 1,152,158 26.5377 2,783,881,197 2009-04-30
3896 2009-05-08 737,625,822 -1,845,000 26.4963 2,783,881,197 2009-04-30
3897 2009-05-07 739,470,822 -88,232 26.5626 2,783,881,197 2009-04-30
3898 2009-05-06 739,559,054 4,746,232 26.5658 2,783,881,197 2009-04-30
3899 2009-05-05 734,812,822 5,298,000 26.3953 2,783,881,197 2009-04-30
3900 2009-05-04 729,514,822 7,408,000 26.2050 2,783,881,197 2009-04-30
3901 2009-04-30 722,106,822 4,412,275 25.9389 2,783,881,197 2009-04-30
3902 2009-04-29 717,694,547 -2,230,000 25.7804 2,783,881,197 2009-03-31
3903 2009-04-28 719,924,547 2,432,000 25.8605 2,783,881,197 2009-03-31
3904 2009-04-27 717,492,547 10,122,000 25.7731 2,783,881,197 2009-03-31
3905 2009-04-24 707,370,547 -6,069,519 25.4095 2,783,881,197 2009-03-31
3906 2009-04-23 713,440,066 -12,826,000 25.6275 2,783,881,197 2009-03-31
3907 2009-04-22 726,266,066 -2,718,232 26.0883 2,783,881,197 2009-03-31
3908 2009-04-21 728,984,298 3,818,232 26.1859 2,783,881,197 2009-03-31
3909 2009-04-20 725,166,066 6,000,031 26.0487 2,783,881,197 2009-03-31
3910 2009-04-17 719,166,035 4,424,000 25.8332 2,783,881,197 2009-03-31
3911 2009-04-16 714,742,035 -3,782,000 25.6743 2,783,881,197 2009-03-31
3912 2009-04-15 718,524,035 9,556,000 25.8102 2,783,881,197 2009-03-31
3913 2009-04-14 708,968,035 -11,842,000 25.4669 2,783,881,197 2009-03-31
3914 2009-04-09 720,810,035 -3,340,000 25.8923 2,783,881,197 2009-03-31
3915 2009-04-08 724,150,035 -13,240,000 26.0122 2,783,881,197 2009-03-31
3916 2009-04-07 737,390,035 -13,972,212 26.4878 2,783,881,197 2009-03-31
3917 2009-04-06 751,362,247 2,024,084 26.9897 2,783,881,197 2009-03-31
3918 2009-04-03 749,338,163 5,786,001 26.9170 2,783,881,197 2009-03-31
3919 2009-04-02 743,552,162 -410,872 26.7092 2,783,881,197 2009-03-31
3920 2009-04-01 743,963,034 -3,704,000 26.7240 2,783,881,197 2009-03-31
3921 2009-03-31 747,667,034 6,062,887 26.8570 2,783,881,197 2009-03-31
3922 2009-03-30 741,604,147 4,982,000 26.6392 2,783,881,197 2009-02-28
3923 2009-03-27 736,622,147 -233,840 26.4603 2,783,881,197 2009-02-28
3924 2009-03-26 736,855,987 3,472,000 26.4687 2,783,881,197 2009-02-28
3925 2009-03-25 733,383,987 3,052,147 26.3439 2,783,881,197 2009-02-28
3926 2009-03-24 730,331,840 1,538,608 26.2343 2,783,881,197 2009-02-28
3927 2009-03-23 728,793,232 5,863,000 26.1790 2,783,881,197 2009-02-28
3928 2009-03-20 722,930,232 410,000 25.9684 2,783,881,197 2009-02-28
3929 2009-03-19 722,520,232 -419,969 25.9537 2,783,881,197 2009-02-28
3930 2009-03-18 722,940,201 582,000 25.9688 2,783,881,197 2009-02-28
3931 2009-03-17 722,358,201 -1,530,605 25.9479 2,783,881,197 2009-02-28
3932 2009-03-16 723,888,806 488,000 26.0029 2,783,881,197 2009-02-28
3933 2009-03-13 723,400,806 -952,000 25.9853 2,783,881,197 2009-02-28
3934 2009-03-12 724,352,806 -814,000 26.0195 2,783,881,197 2009-02-28
3935 2009-03-11 725,166,806 -159,245 26.0488 2,783,881,197 2009-02-28
3936 2009-03-10 725,326,051 -933,656 26.0545 2,783,881,197 2009-02-28
3937 2009-03-09 726,259,707 -2,946,000 26.0880 2,783,881,197 2009-02-28
3938 2009-03-06 729,205,707 720,000 26.1939 2,783,881,197 2009-02-28
3939 2009-03-05 728,485,707 -4,019,295 26.1680 2,783,881,197 2009-02-28
3940 2009-03-04 732,505,002 434,000 26.3124 2,783,881,197 2009-02-28
3941 2009-03-03 732,071,002 -6,000 26.2968 2,783,881,197 2009-02-28
3942 2009-03-02 732,077,002 -324,079 26.2970 2,783,881,197 2009-02-28
3943 2009-02-27 732,401,081 360,000 26.3086 2,783,881,197 2009-01-31
3944 2009-02-26 732,041,081 -396,000 26.2957 2,783,881,197 2009-01-31
3945 2009-02-25 732,437,081 -964,000 26.3099 2,783,881,197 2009-01-31
3946 2009-02-24 733,401,081 -1,649,610 26.3446 2,783,881,197 2009-01-31
3947 2009-02-23 735,050,691 30,598,201 26.4038 2,783,881,197 2009-01-31
3948 2009-02-20 704,452,490 -1,278,000 25.3047 2,783,881,197 2009-01-31
3949 2009-02-19 705,730,490 13,357,678 25.3506 2,783,881,197 2009-01-31
3950 2009-02-18 692,372,812 -15,696,999 24.8708 2,783,881,197 2009-01-31
3951 2009-02-17 708,069,811 1,789,000 25.4346 2,783,881,197 2009-01-31
3952 2009-02-16 706,280,811 -586,000 25.3704 2,783,881,197 2009-01-31
3953 2009-02-13 706,866,811 -576,000 25.3914 2,783,881,197 2009-01-31
3954 2009-02-12 707,442,811 -2,963,656 25.4121 2,783,881,197 2009-01-31
3955 2009-02-11 710,406,467 -4,937,867 25.5186 2,783,881,197 2009-01-31
3956 2009-02-10 715,344,334 1,350,000 25.6959 2,783,881,197 2009-01-31
3957 2009-02-09 713,994,334 564,000 25.6474 2,783,881,197 2009-01-31
3958 2009-02-06 713,430,334 648,000 25.6272 2,783,881,197 2009-01-31
3959 2009-02-05 712,782,334 122,000 25.6039 2,783,881,197 2009-01-31
3960 2009-02-04 712,660,334 1,272,000 25.5995 2,783,881,197 2009-01-31
3961 2009-02-03 711,388,334 1,536,000 25.5538 2,783,881,197 2009-01-31
3962 2009-02-02 709,852,334 -224,000 25.4987 2,783,881,197 2009-01-31
3963 2009-01-30 710,076,334 -2,250,000 25.5067 2,783,881,197 2008-12-31
3964 2009-01-29 712,326,334 -278,000 25.5875 2,783,881,197 2008-12-31
3965 2009-01-23 712,604,334 118,000 25.5975 2,783,881,197 2008-12-31
3966 2009-01-22 712,486,334 -1,264,000 25.5933 2,783,881,197 2008-12-31
3967 2009-01-21 713,750,334 968,000 25.6387 2,783,881,197 2008-12-31
3968 2009-01-20 712,782,334 1,638,000 25.6039 2,783,881,197 2008-12-31
3969 2009-01-19 711,144,334 3,854,000 25.5451 2,783,881,197 2008-12-31
3970 2009-01-16 707,290,334 2,354,396 25.4066 2,783,881,197 2008-12-31
3971 2009-01-15 704,935,938 -4,965,478 25.3221 2,783,881,197 2008-12-31
3972 2009-01-14 709,901,416 -9,877,074 25.5004 2,783,881,197 2008-12-31
3973 2009-01-13 719,778,490 -1,236,000 25.8552 2,783,881,197 2008-12-31
3974 2009-01-12 721,014,490 -194,967 25.8996 2,783,881,197 2008-12-31
3975 2009-01-09 721,209,457 9,720,889 25.9066 2,783,881,197 2008-12-31
3976 2009-01-08 711,488,568 4,840,000 25.5574 2,783,881,197 2008-12-31
3977 2009-01-07 706,648,568 -5,161,313 25.3836 2,783,881,197 2008-12-31
3978 2009-01-06 711,809,881 -1,418,000 25.5690 2,783,881,197 2008-12-31
3979 2009-01-05 713,227,881 -3,196,494 25.6199 2,783,881,197 2008-12-31
3980 2009-01-02 716,424,375 9,804,345 25.7347 2,783,881,197 2008-12-31
3981 2008-12-30 706,620,030 10,506,411 25.3825 2,783,881,197 2008-11-30
3982 2008-12-29 696,113,619 -46,022,390 25.0051 2,783,881,197 2008-11-30
3983 2008-12-23 742,136,009 3,101,768 26.6583 2,783,881,197 2008-11-30
3984 2008-12-22 739,034,241 -8,619,770 26.5469 2,783,881,197 2008-11-30
3985 2008-12-19 747,654,011 -15,442,961 26.8565 2,783,881,197 2008-11-30
3986 2008-12-18 763,096,972 -5,744,000 27.4113 2,783,881,197 2008-11-30
3987 2008-12-17 768,840,972 128,000 27.6176 2,783,881,197 2008-11-30
3988 2008-12-16 768,712,972 4,886,068 27.6130 2,783,881,197 2008-11-30
3989 2008-12-15 763,826,904 9,748,000 27.4375 2,783,881,197 2008-11-30
3990 2008-12-12 754,078,904 0 27.0873 2,783,881,197 2008-11-30
3991 2008-12-11 754,078,904 -1,230,000 27.0873 2,783,881,197 2008-11-30
3992 2008-12-10 755,308,904 -20,000 27.1315 2,783,881,197 2008-11-30
3993 2008-12-09 755,328,904 13,107,444 27.1322 2,783,881,197 2008-11-30
3994 2008-12-08 742,221,460 66,777,158 26.6614 2,783,881,197 2008-11-30
3995 2008-12-05 675,444,302 792,755 24.2627 2,783,881,197 2008-11-30
3996 2008-12-04 674,651,547 -118,000 24.2342 2,783,881,197 2008-11-30
3997 2008-12-03 674,769,547 -2,082,000 24.2384 2,783,881,197 2008-11-30
3998 2008-12-02 676,851,547 4,395,000 24.3132 2,783,881,197 2008-11-30
3999 2008-12-01 672,456,547 10,033,246 24.1554 2,783,881,197 2008-11-30
4000 2008-11-28 662,423,301 -2,262,000 23.7950 2,783,881,197 2008-10-31
4001 2008-11-27 664,685,301 1,134,000 23.8762 2,783,881,197 2008-10-31
4002 2008-11-26 663,551,301 -93,066,000 23.8355 2,783,881,197 2008-10-31
4003 2008-11-25 756,617,301 4,726,000 27.1785 2,783,881,197 2008-10-31
4004 2008-11-24 751,891,301 8,842,000 27.0087 2,783,881,197 2008-10-31
4005 2008-11-21 743,049,301 2,759,959 26.6911 2,783,881,197 2008-10-31
4006 2008-11-20 740,289,342 -220,000 26.5920 2,783,881,197 2008-10-31
4007 2008-11-19 740,509,342 -296,967 26.5999 2,783,881,197 2008-10-31
4008 2008-11-18 740,806,309 264,000 26.6106 2,783,881,197 2008-10-31
4009 2008-11-17 740,542,309 -674,000 26.6011 2,783,881,197 2008-10-31
4010 2008-11-14 741,216,309 -3,963,000 26.6253 2,783,881,197 2008-10-31
4011 2008-11-13 745,179,309 -1,023,000 26.7676 2,783,881,197 2008-10-31
4012 2008-11-12 746,202,309 256,000 26.8044 2,783,881,197 2008-10-31
4013 2008-11-11 745,946,309 -2,421,451 26.7952 2,783,881,197 2008-10-31
4014 2008-11-10 748,367,760 -144,000 26.8822 2,783,881,197 2008-10-31
4015 2008-11-07 748,511,760 -432,000 26.8873 2,783,881,197 2008-10-31
4016 2008-11-06 748,943,760 99,176,000 26.9029 2,783,881,197 2008-10-31
4017 2008-11-05 649,767,760 1,530,000 23.3404 2,783,881,197 2008-10-31
4018 2008-11-04 648,237,760 2,530,413 23.2854 2,783,881,197 2008-10-31
4019 2008-11-03 645,707,347 2,719,820 23.1945 2,783,881,197 2008-10-31
4020 2008-10-31 642,987,527 1,335,164 23.0968 2,783,881,197 2008-10-31
4021 2008-10-30 641,652,363 2,738,160 23.0488 2,783,881,197 2008-09-30
4022 2008-10-29 638,914,203 -1,255,788 22.9505 2,783,881,197 2008-09-30
4023 2008-10-28 640,169,991 -810,721 22.9956 2,783,881,197 2008-09-30
4024 2008-10-27 640,980,712 6,447,444 23.0247 2,783,881,197 2008-09-30
4025 2008-10-24 634,533,268 -896,000 22.7931 2,783,881,197 2008-09-30
4026 2008-10-23 635,429,268 -1,076,000 22.8253 2,783,881,197 2008-09-30
4027 2008-10-22 636,505,268 -4,648,000 22.8640 2,783,881,197 2008-09-30
4028 2008-10-21 641,153,268 -74,000 23.0309 2,783,881,197 2008-09-30
4029 2008-10-20 641,227,268 -1,192,000 23.0336 2,783,881,197 2008-09-30
4030 2008-10-17 642,419,268 -711,072 23.0764 2,783,881,197 2008-09-30
4031 2008-10-16 643,130,340 3,510,275 23.1019 2,783,881,197 2008-09-30
4032 2008-10-15 639,620,065 -296,015 22.9758 2,783,881,197 2008-09-30
4033 2008-10-14 639,916,080 945,000 22.9865 2,783,881,197 2008-09-30
4034 2008-10-13 638,971,080 -62,491 22.9525 2,783,881,197 2008-09-30
4035 2008-10-10 639,033,571 -22,168 22.9548 2,783,881,197 2008-09-30
4036 2008-10-09 639,055,739 -560,895 22.9556 2,783,881,197 2008-09-30
4037 2008-10-08 639,616,634 894,000 22.9757 2,783,881,197 2008-09-30
4038 2008-10-06 638,722,634 5,582,000 22.9436 2,783,881,197 2008-09-30
4039 2008-10-03 633,140,634 -27,794 22.7431 2,783,881,197 2008-09-30
4040 2008-10-02 633,168,428 -994,000 22.7441 2,783,881,197 2008-09-30
4041 2008-09-30 634,162,428 2,246,000 22.7798 2,783,881,197 2008-09-30
4042 2008-09-29 631,916,428 1,644,000 22.6991 2,783,881,197 2008-08-31
4043 2008-09-26 630,272,428 -476,000 22.6401 2,783,881,197 2008-08-31
4044 2008-09-25 630,748,428 -1,182,000 22.6572 2,783,881,197 2008-08-31
4045 2008-09-24 631,930,428 -77,452,000 22.6996 2,783,881,197 2008-08-31
4046 2008-09-23 709,382,428 -37,817,863 25.4818 2,783,881,197 2008-08-31
4047 2008-09-22 747,200,291 498,000 26.8402 2,783,881,197 2008-08-31
4048 2008-09-19 746,702,291 429,667 26.8223 2,783,881,197 2008-08-31
4049 2008-09-18 746,272,624 -3,588,000 26.8069 2,783,881,197 2008-08-31
4050 2008-09-17 749,860,624 -1,818,000 26.9358 2,783,881,197 2008-08-31
4051 2008-09-16 751,678,624 -342,000 27.0011 2,783,881,197 2008-08-31
4052 2008-09-12 752,020,624 1,366,000 27.0134 2,783,881,197 2008-08-31
4053 2008-09-11 750,654,624 802,000 26.9643 2,783,881,197 2008-08-31
4054 2008-09-10 749,852,624 588,405 26.9355 2,783,881,197 2008-08-31
4055 2008-09-09 749,264,219 -386,000 26.9144 2,783,881,197 2008-08-31
4056 2008-09-08 749,650,219 1,272,000 26.9282 2,783,881,197 2008-08-31
4057 2008-09-05 748,378,219 656,000 26.8825 2,783,881,197 2008-08-31
4058 2008-09-04 747,722,219 -286,000 26.8590 2,783,881,197 2008-08-31
4059 2008-09-03 748,008,219 -606,000 26.8693 2,783,881,197 2008-08-31
4060 2008-09-02 748,614,219 167,788 26.8910 2,783,881,197 2008-08-31
4061 2008-09-01 748,446,431 208,000 26.8850 2,783,881,197 2008-08-31
4062 2008-08-29 748,238,431 454,000 26.8775 2,783,881,197 2008-07-31
4063 2008-08-28 747,784,431 -543,449 26.8612 2,783,881,197 2008-07-31
4064 2008-08-27 748,327,880 42,000 26.8807 2,783,881,197 2008-07-31
4065 2008-08-26 748,285,880 -14,000 26.8792 2,783,881,197 2008-07-31
4066 2008-08-25 748,299,880 -45,704 26.8797 2,783,881,197 2008-07-31
4067 2008-08-21 748,345,584 -338,000 26.8814 2,783,881,197 2008-07-31
4068 2008-08-20 748,683,584 46,649,450 26.8935 2,783,881,197 2008-07-31
4069 2008-08-19 702,034,134 997,377 25.2178 2,783,881,197 2008-07-31
4070 2008-08-18 701,036,757 676,131 25.1820 2,783,881,197 2008-07-31
4071 2008-08-15 700,360,626 1,082,334 25.1577 2,783,881,197 2008-07-31
4072 2008-08-14 699,278,292 -3,704,000 25.1188 2,783,881,197 2008-07-31
4073 2008-08-13 702,982,292 327,217 25.2519 2,783,881,197 2008-07-31
4074 2008-08-12 702,655,075 -569,656 25.2401 2,783,881,197 2008-07-31
4075 2008-08-11 703,224,731 -1,552,161 25.2606 2,783,881,197 2008-07-31
4076 2008-08-08 704,776,892 -174,000 25.3163 2,783,881,197 2008-07-31
4077 2008-08-07 704,950,892 -2,846,000 25.3226 2,783,881,197 2008-07-31
4078 2008-08-05 707,796,892 68,000 25.4248 2,783,881,197 2008-07-31
4079 2008-08-04 707,728,892 -343,214 25.4224 2,783,881,197 2008-07-31
4080 2008-08-01 708,072,106 3,344,176 25.4347 2,783,881,197 2008-07-31
4081 2008-07-31 704,727,930 562,000 25.3146 2,783,881,197 2008-07-31
4082 2008-07-30 704,165,930 -156,000 25.7197 2,737,844,121 2008-06-30
4083 2008-07-29 704,321,930 -1,084,000 25.7254 2,737,844,121 2008-06-30
4084 2008-07-28 705,405,930 -1,568,672 25.7650 2,737,844,121 2008-06-30
4085 2008-07-25 706,974,602 4,278,107 25.8223 2,737,844,121 2008-06-30
4086 2008-07-24 702,696,495 -98,000 25.6661 2,737,844,121 2008-06-30
4087 2008-07-23 702,794,495 868,000 25.6696 2,737,844,121 2008-06-30
4088 2008-07-22 701,926,495 301,702 25.6379 2,737,844,121 2008-06-30
4089 2008-07-21 701,624,793 -148,000 25.6269 2,737,844,121 2008-06-30
4090 2008-07-18 701,772,793 -422,000 25.6323 2,737,844,121 2008-06-30
4091 2008-07-17 702,194,793 -1,612,000 25.6477 2,737,844,121 2008-06-30
4092 2008-07-16 703,806,793 -5,194,000 25.7066 2,737,844,121 2008-06-30
4093 2008-07-15 709,000,793 730,000 25.8963 2,737,844,121 2008-06-30
4094 2008-07-14 708,270,793 -1,559,969 25.8697 2,737,844,121 2008-06-30
4095 2008-07-11 709,830,762 1,948,000 25.9266 2,737,844,121 2008-06-30
4096 2008-07-10 707,882,762 18,000 25.8555 2,737,844,121 2008-06-30
4097 2008-07-09 707,864,762 -4,374,000 25.8548 2,737,844,121 2008-06-30
4098 2008-07-08 712,238,762 5,002,966 26.0146 2,737,844,121 2008-06-30
4099 2008-07-07 707,235,796 2,424,000 25.8319 2,737,844,121 2008-06-30
4100 2008-07-04 704,811,796 10,932,153 25.7433 2,737,844,121 2008-06-30
4101 2008-07-03 693,879,643 232,180 25.3440 2,737,844,121 2008-06-30
4102 2008-07-02 693,647,463 4,446,000 25.3355 2,737,844,121 2008-06-30
4103 2008-06-30 689,201,463 332,000 25.1731 2,737,844,121 2008-06-30
4104 2008-06-27 688,869,463 -378,000 25.1610 2,737,844,121 2008-05-31
4105 2008-06-26 689,247,463 1,268,121 25.1748 2,737,844,121 2008-05-31
4106 2008-06-25 687,979,342 62,000 25.1285 2,737,844,121 2008-05-31
4107 2008-06-24 687,917,342 772,000 25.1262 2,737,844,121 2008-05-31
4108 2008-06-23 687,145,342 1,896,000 25.0980 2,737,844,121 2008-05-31
4109 2008-06-20 685,249,342 1,210,000 25.0288 2,737,844,121 2008-05-31
4110 2008-06-19 684,039,342 -838,000 24.9846 2,737,844,121 2008-05-31
4111 2008-06-18 684,877,342 7,976,000 25.0152 2,737,844,121 2008-05-31
4112 2008-06-17 676,901,342 -198,843 24.7239 2,737,844,121 2008-05-31
4113 2008-06-16 677,100,185 4,262,000 24.7311 2,737,844,121 2008-05-31
4114 2008-06-13 672,838,185 4,014,000 24.5755 2,737,844,121 2008-05-31
4115 2008-06-12 668,824,185 3,178,076 24.4289 2,737,844,121 2008-05-31
4116 2008-06-11 665,646,109 8,612,000 24.3128 2,737,844,121 2008-05-31
4117 2008-06-10 657,034,109 2,488,940 23.9982 2,737,844,121 2008-05-31
4118 2008-06-06 654,545,169 1,631,060 23.9073 2,737,844,121 2008-05-31
4119 2008-06-05 652,914,109 1,236,000 23.8477 2,737,844,121 2008-05-31
4120 2008-06-04 651,678,109 2,422,000 23.8026 2,737,844,121 2008-05-31
4121 2008-06-03 649,256,109 4,974,000 23.7141 2,737,844,121 2008-05-31
4122 2008-06-02 644,282,109 2,186,153 23.5325 2,737,844,121 2008-05-31
4123 2008-05-30 642,095,956 2,634,000 23.4526 2,737,844,121 2008-04-30
4124 2008-05-29 639,461,956 -4,226,000 23.3564 2,737,844,121 2008-04-30
4125 2008-05-28 643,687,956 -3,228,940 23.5108 2,737,844,121 2008-04-30
4126 2008-05-27 646,916,896 2,510,000 23.6287 2,737,844,121 2008-04-30
4127 2008-05-26 644,406,896 -1,549,004 23.5370 2,737,844,121 2008-04-30
4128 2008-05-23 645,955,900 -64,405,060 23.5936 2,737,844,121 2008-04-30
4129 2008-05-22 710,360,960 1,576,000 25.9460 2,737,844,121 2008-04-30
4130 2008-05-21 708,784,960 -198,000 25.8884 2,737,844,121 2008-04-30
4131 2008-05-20 708,982,960 -1,384,940 25.8957 2,737,844,121 2008-04-30
4132 2008-05-19 710,367,900 48,000 25.9463 2,737,844,121 2008-04-30
4133 2008-05-16 710,319,900 4,914,000 25.9445 2,737,844,121 2008-04-30
4134 2008-05-15 705,405,900 2,538,940 25.7650 2,737,844,121 2008-04-30
4135 2008-05-14 702,866,960 -86,000 25.6723 2,737,844,121 2008-04-30
4136 2008-05-13 702,952,960 58,462,000 25.6754 2,737,844,121 2008-04-30
4137 2008-05-09 644,490,960 1,799,060 23.5401 2,737,844,121 2008-04-30
4138 2008-05-08 642,691,900 4,612,000 23.4744 2,737,844,121 2008-04-30
4139 2008-05-07 638,079,900 1,458,000 23.3059 2,737,844,121 2008-04-30
4140 2008-05-06 636,621,900 1,894,940 23.2527 2,737,844,121 2008-04-30
4141 2008-05-05 634,726,960 3,006,766 23.1835 2,737,844,121 2008-04-30
4142 2008-05-02 631,720,194 7,104,298 23.0736 2,737,844,121 2008-04-30
4143 2008-04-30 624,615,896 -5,286,940 22.8142 2,737,844,121 2008-04-30
4144 2008-04-29 629,902,836 948,000 23.0073 2,737,844,121 2008-03-31
4145 2008-04-28 628,954,836 3,172,940 22.9726 2,737,844,121 2008-03-31
4146 2008-04-25 625,781,896 4,927,808 22.8567 2,737,844,121 2008-03-31
4147 2008-04-24 620,854,088 4,514,000 22.6768 2,737,844,121 2008-03-31
4148 2008-04-23 616,340,088 1,268,000 22.5119 2,737,844,121 2008-03-31
4149 2008-04-22 615,072,088 148,000 22.4656 2,737,844,121 2008-03-31
4150 2008-04-21 614,924,088 17,046,076 22.4602 2,737,844,121 2008-03-31
4151 2008-04-18 597,878,012 1,770,000 21.8375 2,737,844,121 2008-03-31
4152 2008-04-17 596,108,012 -3,142,000 21.7729 2,737,844,121 2008-03-31
4153 2008-04-16 599,250,012 -7,808,000 21.8877 2,737,844,121 2008-03-31
4154 2008-04-15 607,058,012 -4,859,299 22.1728 2,737,844,121 2008-03-31
4155 2008-04-14 611,917,311 -4,998,533 22.3503 2,737,844,121 2008-03-31
4156 2008-04-11 616,915,844 -2,472,000 22.5329 2,737,844,121 2008-03-31
4157 2008-04-10 619,387,844 -6,020,000 22.6232 2,737,844,121 2008-03-31
4158 2008-04-09 625,407,844 -608,949 22.8431 2,737,844,121 2008-03-31
4159 2008-04-08 626,016,793 2,656,766 22.8653 2,737,844,121 2008-03-31
4160 2008-04-07 623,360,027 -516,000 22.7683 2,737,844,121 2008-03-31
4161 2008-04-03 623,876,027 629,042 22.7871 2,737,844,121 2008-03-31
4162 2008-04-02 623,246,985 -1,004,000 22.7642 2,737,844,121 2008-03-31
4163 2008-04-01 624,250,985 -424,000 22.8008 2,737,844,121 2008-03-31
4164 2008-03-31 624,674,985 3,586,000 22.8163 2,737,844,121 2008-03-31
4165 2008-03-28 621,088,985 236,000 22.6853 2,737,844,121 2008-02-29
4166 2008-03-27 620,852,985 322,000 22.6767 2,737,844,121 2008-02-29
4167 2008-03-26 620,530,985 -11,068,911 22.6649 2,737,844,121 2008-02-29
4168 2008-03-25 631,599,896 1,218,000 23.0692 2,737,844,121 2008-02-29
4169 2008-03-20 630,381,896 2,271,000 23.0248 2,737,844,121 2008-02-29
4170 2008-03-19 628,110,896 -7,422,000 22.9418 2,737,844,121 2008-02-29
4171 2008-03-18 635,532,896 -7,991,817 23.2129 2,737,844,121 2008-02-29
4172 2008-03-17 643,524,713 -1,802,000 23.5048 2,737,844,121 2008-02-29
4173 2008-03-14 645,326,713 -1,429,000 23.5706 2,737,844,121 2008-02-29
4174 2008-03-13 646,755,713 -388,000 23.6228 2,737,844,121 2008-02-29
4175 2008-03-12 647,143,713 -854,000 23.6370 2,737,844,121 2008-02-29
4176 2008-03-11 647,997,713 -319,000 23.6682 2,737,844,121 2008-02-29
4177 2008-03-10 648,316,713 -115,000 23.6798 2,737,844,121 2008-02-29
4178 2008-03-07 648,431,713 -281,701 23.6840 2,737,844,121 2008-02-29
4179 2008-03-06 648,713,414 -514,000 23.6943 2,737,844,121 2008-02-29
4180 2008-03-05 649,227,414 -15,644,000 23.7131 2,737,844,121 2008-02-29
4181 2008-03-04 664,871,414 17,520,000 24.2845 2,737,844,121 2008-02-29
4182 2008-03-03 647,351,414 1,594,651 23.6446 2,737,844,121 2008-02-29
4183 2008-02-29 645,756,763 1,606,000 23.5863 2,737,844,121 2008-02-29
4184 2008-02-28 644,150,763 6,000,000 23.5277 2,737,844,121 2008-01-31
4185 2008-02-27 638,150,763 494,000 23.3085 2,737,844,121 2008-01-31
4186 2008-02-26 637,656,763 246,000 23.2905 2,737,844,121 2008-01-31
4187 2008-02-25 637,410,763 -160,000 23.2815 2,737,844,121 2008-01-31
4188 2008-02-22 637,570,763 -813,679 23.2873 2,737,844,121 2008-01-31
4189 2008-02-21 638,384,442 1,566,000 23.3170 2,737,844,121 2008-01-31
4190 2008-02-20 636,818,442 -46,826,000 23.2599 2,737,844,121 2008-01-31
4191 2008-02-19 683,644,442 1,134,000 24.9702 2,737,844,121 2008-01-31
4192 2008-02-18 682,510,442 191,118,915 24.9288 2,737,844,121 2008-01-31
4193 2008-02-15 491,391,527 15,284,000 17.9481 2,737,844,121 2008-01-31
4194 2008-02-14 476,107,527 12,784,000 17.3899 2,737,844,121 2008-01-31
4195 2008-02-13 463,323,527 4,075,999 16.9229 2,737,844,121 2008-01-31
4196 2008-02-12 459,247,528 13,367,134 16.7741 2,737,844,121 2008-01-31
4197 2008-02-11 445,880,394 -6,750 16.2858 2,737,844,121 2008-01-31
4198 2008-02-06 445,887,144 0 16.2861 2,737,844,121 2008-01-31
4199 2008-02-05 445,887,144 1,552,000 16.2861 2,737,844,121 2008-01-31
4200 2008-02-04 444,335,144 5,196,000 16.2294 2,737,844,121 2008-01-31
4201 2008-02-01 439,139,144 10,018,000 16.0396 2,737,844,121 2008-01-31
4202 2008-01-31 429,121,144 1,888,000 15.6737 2,737,844,121 2008-01-31
4203 2008-01-30 427,233,144 4,876,091 15.6047 2,737,844,121 2007-12-31
4204 2008-01-29 422,357,053 3,810,000 15.4266 2,737,844,121 2007-12-31
4205 2008-01-28 418,547,053 5,154,000 15.2875 2,737,844,121 2007-12-31
4206 2008-01-25 413,393,053 2,860,000 15.0992 2,737,844,121 2007-12-31
4207 2008-01-24 410,533,053 -3,598,000 14.9948 2,737,844,121 2007-12-31
4208 2008-01-23 414,131,053 2,168,000 15.1262 2,737,844,121 2007-12-31
4209 2008-01-22 411,963,053 370,000 15.0470 2,737,844,121 2007-12-31
4210 2008-01-21 411,593,053 -249,000 15.0335 2,737,844,121 2007-12-31
4211 2008-01-18 411,842,053 -8,348,000 15.0426 2,737,844,121 2007-12-31
4212 2008-01-17 420,190,053 -1,844,000 15.3475 2,737,844,121 2007-12-31
4213 2008-01-16 422,034,053 499,088 15.4148 2,737,844,121 2007-12-31
4214 2008-01-15 421,534,965 1,680,000 15.3966 2,737,844,121 2007-12-31
4215 2008-01-14 419,854,965 894,000 15.3352 2,737,844,121 2007-12-31
4216 2008-01-11 418,960,965 438,076 15.3026 2,737,844,121 2007-12-31
4217 2008-01-10 418,522,889 -188,000 15.2866 2,737,844,121 2007-12-31
4218 2008-01-09 418,710,889 -670,000 15.2935 2,737,844,121 2007-12-31
4219 2008-01-08 419,380,889 542,000 15.3179 2,737,844,121 2007-12-31
4220 2008-01-07 418,838,889 -1,299,985 15.2981 2,737,844,121 2007-12-31
4221 2008-01-04 420,138,874 -8,308,000 15.3456 2,737,844,121 2007-12-31
4222 2008-01-03 428,446,874 -40,000 15.6491 2,737,844,121 2007-12-31
4223 2008-01-02 428,486,874 -580,000 15.6505 2,737,844,121 2007-12-31
4224 2007-12-31 429,066,874 0 15.6717 2,737,844,121 2007-12-31
4225 2007-12-28 429,066,874 -382,000 15.6717 2,737,844,121 2007-11-30
4226 2007-12-27 429,448,874 -464,000 15.6857 2,737,844,121 2007-11-30
4227 2007-12-24 429,912,874 0 15.7026 2,737,844,121 2007-11-30
4228 2007-12-21 429,912,874 1,058,000 15.7026 2,737,844,121 2007-11-30
4229 2007-12-20 428,854,874 7,172,425 15.6640 2,737,844,121 2007-11-30
4230 2007-12-19 421,682,449 1,638,000 15.4020 2,737,844,121 2007-11-30
4231 2007-12-18 420,044,449 4,944,000 15.3422 2,737,844,121 2007-11-30
4232 2007-12-17 415,100,449 5,635,753 15.1616 2,737,844,121 2007-11-30
4233 2007-12-14 409,464,696 3,248,749 14.9557 2,737,844,121 2007-11-30
4234 2007-12-13 406,215,947 -582,000 14.8371 2,737,844,121 2007-11-30
4235 2007-12-12 406,797,947 36,000 14.8583 2,737,844,121 2007-11-30
4236 2007-12-11 406,761,947 430,512 14.8570 2,737,844,121 2007-11-30
4237 2007-12-10 406,331,435 -1,069,057 14.8413 2,737,844,121 2007-11-30
4238 2007-12-07 407,400,492 -890,000 14.8803 2,737,844,121 2007-11-30
4239 2007-12-06 408,290,492 98,000 14.9128 2,737,844,121 2007-11-30
4240 2007-12-05 408,192,492 101,518 14.9093 2,737,844,121 2007-11-30
4241 2007-12-04 408,090,974 -3,853,771 14.9056 2,737,844,121 2007-11-30
4242 2007-12-03 411,944,745 -649,541 15.0463 2,737,844,121 2007-11-30
4243 2007-11-30 412,594,286 -17,817 15.0700 2,737,844,121 2007-11-30
4244 2007-11-29 412,612,103 -448,000 15.0707 2,737,844,121 2007-10-31
4245 2007-11-28 413,060,103 -156,269 15.0871 2,737,844,121 2007-10-31
4246 2007-11-27 413,216,372 -1,374,000 15.0928 2,737,844,121 2007-10-31
4247 2007-11-26 414,590,372 -2,760,000 15.1430 2,737,844,121 2007-10-31
4248 2007-11-23 417,350,372 313,623 15.2438 2,737,844,121 2007-10-31
4249 2007-11-22 417,036,749 -514,000 15.2323 2,737,844,121 2007-10-31
4250 2007-11-21 417,550,749 -116,000 15.2511 2,737,844,121 2007-10-31
4251 2007-11-20 417,666,749 -3,782,000 15.2553 2,737,844,121 2007-10-31
4252 2007-11-19 421,448,749 1,072,000 15.3935 2,737,844,121 2007-10-31
4253 2007-11-16 420,376,749 1,080,000 15.3543 2,737,844,121 2007-10-31
4254 2007-11-15 419,296,749 290,000 15.3149 2,737,844,121 2007-10-31
4255 2007-11-14 419,006,749 4,257,000 15.3043 2,737,844,121 2007-10-31
4256 2007-11-13 414,749,749 855,371 15.1488 2,737,844,121 2007-10-31
4257 2007-11-12 413,894,378 -3,011,371 15.1175 2,737,844,121 2007-10-31
4258 2007-11-09 416,905,749 -204,320 15.2275 2,737,844,121 2007-10-31
4259 2007-11-08 417,110,069 580,597 15.2350 2,737,844,121 2007-10-31
4260 2007-11-07 416,529,472 753,318 15.2138 2,737,844,121 2007-10-31
4261 2007-11-06 415,776,154 -414,112 15.1863 2,737,844,121 2007-10-31
4262 2007-11-05 416,190,266 -1,441,573 15.2014 2,737,844,121 2007-10-31
4263 2007-11-02 417,631,839 -7,752,000 15.2540 2,737,844,121 2007-10-31
4264 2007-11-01 425,383,839 4,022,535 15.5372 2,737,844,121 2007-10-31
4265 2007-10-31 421,361,304 -4,789,924 15.3903 2,737,844,121 2007-10-31
4266 2007-10-30 426,151,228 6,596,000 15.5652 2,737,844,121 2007-09-30
4267 2007-10-29 419,555,228 2,446,825 15.3243 2,737,844,121 2007-09-30
4268 2007-10-26 417,108,403 1,684,000 15.2349 2,737,844,121 2007-09-30
4269 2007-10-25 415,424,403 2,138,072 15.1734 2,737,844,121 2007-09-30
4270 2007-10-24 413,286,331 -841,191 15.0953 2,737,844,121 2007-09-30
4271 2007-10-23 414,127,522 3,187,500 15.1260 2,737,844,121 2007-09-30
4272 2007-10-22 410,940,022 -471,955 15.0096 2,737,844,121 2007-09-30
4273 2007-10-18 411,411,977 748,332 15.0269 2,737,844,121 2007-09-30
4274 2007-10-17 410,663,645 -7,177,847 14.9995 2,737,844,121 2007-09-30
4275 2007-10-16 417,841,492 1,528,183 15.2617 2,737,844,121 2007-09-30
4276 2007-10-15 416,313,309 3,327,950 15.2059 2,737,844,121 2007-09-30
4277 2007-10-12 412,985,359 -6,480,847 15.0843 2,737,844,121 2007-09-30
4278 2007-10-11 419,466,206 4,677,000 15.3210 2,737,844,121 2007-09-30
4279 2007-10-10 414,789,206 3,233,734 15.1502 2,737,844,121 2007-09-30
4280 2007-10-09 411,555,472 4,250,147 15.0321 2,737,844,121 2007-09-30
4281 2007-10-08 407,305,325 -299,617 14.8769 2,737,844,121 2007-09-30
4282 2007-10-05 407,604,942 1,130,306 14.8878 2,737,844,121 2007-09-30
4283 2007-10-04 406,474,636 4,644,860 14.8465 2,737,844,121 2007-09-30
4284 2007-10-03 401,829,776 -466,709 14.6769 2,737,844,121 2007-09-30
4285 2007-10-02 402,296,485 656,000 14.6939 2,737,844,121 2007-09-30
4286 2007-09-28 401,640,485 2,404,000 18.1612 2,211,528,332 2007-08-31
4287 2007-09-27 399,236,485 6,049,225 18.0525 2,211,528,332 2007-08-31
4288 2007-09-25 393,187,260 -989,269 17.7790 2,211,528,332 2007-08-31
4289 2007-09-24 394,176,529 -755,573 17.8237 2,211,528,332 2007-08-31
4290 2007-09-21 394,932,102 1,514,000 17.8579 2,211,528,332 2007-08-31
4291 2007-09-20 393,418,102 -2,827,785 17.7894 2,211,528,332 2007-08-31
4292 2007-09-19 396,245,887 1,562,153 17.9173 2,211,528,332 2007-08-31
4293 2007-09-18 394,683,734 932,000 17.8467 2,211,528,332 2007-08-31
4294 2007-09-17 393,751,734 -5,767,384 17.8045 2,211,528,332 2007-08-31
4295 2007-09-14 399,519,118 -6,243,710 18.0653 2,211,528,332 2007-08-31
4296 2007-09-13 405,762,828 -80,000 18.3476 2,211,528,332 2007-08-31
4297 2007-09-12 405,842,828 1,120,000 18.3512 2,211,528,332 2007-08-31
4298 2007-09-11 404,722,828 -248,000 18.3006 2,211,528,332 2007-08-31
4299 2007-09-10 404,970,828 1,274,000 18.3118 2,211,528,332 2007-08-31
4300 2007-09-07 403,696,828 -2,630,000 18.2542 2,211,528,332 2007-08-31
4301 2007-09-06 406,326,828 -171,840 18.3731 2,211,528,332 2007-08-31
4302 2007-09-05 406,498,668 -869,955 18.3809 2,211,528,332 2007-08-31
4303 2007-09-04 407,368,623 2,539,442 18.4202 2,211,528,332 2007-08-31
4304 2007-09-03 404,829,181 -9,635,808 18.3054 2,211,528,332 2007-08-31
4305 2007-08-31 414,464,989 4,368,766 18.7411 2,211,528,332 2007-08-31
4306 2007-08-30 410,096,223 -151,648 18.5436 2,211,528,332 2007-07-31
4307 2007-08-29 410,247,871 -2,550,392 18.5504 2,211,528,332 2007-07-31
4308 2007-08-28 412,798,263 10,044,219 18.6657 2,211,528,332 2007-07-31
4309 2007-08-27 402,754,044 -9,423,101 18.2116 2,211,528,332 2007-07-31
4310 2007-08-24 412,177,145 6,028,091 18.6377 2,211,528,332 2007-07-31
4311 2007-08-23 406,149,054 5,142,459 18.3651 2,211,528,332 2007-07-31
4312 2007-08-22 401,006,595 9,473,224 18.1326 2,211,528,332 2007-07-31
4313 2007-08-21 391,533,371 -20,000 17.7042 2,211,528,332 2007-07-31
4314 2007-08-20 391,553,371 2,334,000 17.7051 2,211,528,332 2007-07-31
4315 2007-08-17 389,219,371 -1,459,924 17.5996 2,211,528,332 2007-07-31
4316 2007-08-16 390,679,295 -2,123,158 17.6656 2,211,528,332 2007-07-31
4317 2007-08-15 392,802,453 1,078,000 17.7616 2,211,528,332 2007-07-31
4318 2007-08-14 391,724,453 1,712,373 17.7128 2,211,528,332 2007-07-31
4319 2007-08-13 390,012,080 1,273,467 17.6354 2,211,528,332 2007-07-31
4320 2007-08-10 388,738,613 1,586,076 17.5778 2,211,528,332 2007-07-31
4321 2007-08-09 387,152,537 2,467,342 17.5061 2,211,528,332 2007-07-31
4322 2007-08-08 384,685,195 233,776 17.3945 2,211,528,332 2007-07-31
4323 2007-08-07 384,451,419 2,196,383 17.3840 2,211,528,332 2007-07-31
4324 2007-08-06 382,255,036 1,672,005 17.2847 2,211,528,332 2007-07-31
4325 2007-08-03 380,583,031 2,056,000 17.2091 2,211,528,332 2007-07-31
4326 2007-08-02 378,527,031 1,849,314 17.1161 2,211,528,332 2007-07-31
4327 2007-08-01 376,677,717 5,411,732 17.0325 2,211,528,332 2007-07-31
4328 2007-07-31 371,265,985 9,260,000 16.7878 2,211,528,332 2007-07-31
4329 2007-07-30 362,005,985 5,552,077 16.4241 2,204,120,925 2007-06-30
4330 2007-07-27 356,453,908 7,099,076 16.1722 2,204,120,925 2007-06-30
4331 2007-07-26 349,354,832 13,529,590 15.8501 2,204,120,925 2007-06-30
4332 2007-07-25 335,825,242 8,253,669 15.2362 2,204,120,925 2007-06-30
4333 2007-07-24 327,571,573 1,794,000 14.8618 2,204,120,925 2007-06-30
4334 2007-07-23 325,777,573 2,870,306 14.7804 2,204,120,925 2007-06-30
4335 2007-07-20 322,907,267 -2,782,048 14.6502 2,204,120,925 2007-06-30
4336 2007-07-19 325,689,315 -2,477,288 14.7764 2,204,120,925 2007-06-30
4337 2007-07-18 328,166,603 940,076 14.8888 2,204,120,925 2007-06-30
4338 2007-07-17 327,226,527 -11,943,281 14.8461 2,204,120,925 2007-06-30
4339 2007-07-16 339,169,808 10,656,000 15.3880 2,204,120,925 2007-06-30
4340 2007-07-13 328,513,808 456,144 14.9045 2,204,120,925 2007-06-30
4341 2007-07-12 328,057,664 -2,656,222 14.8838 2,204,120,925 2007-06-30
4342 2007-07-11 330,713,886 -440,848 15.0043 2,204,120,925 2007-06-30
4343 2007-07-10 331,154,734 -389,099 15.0243 2,204,120,925 2007-06-30
4344 2007-07-09 331,543,833 1,131,674 15.0420 2,204,120,925 2007-06-30
4345 2007-07-06 330,412,159 395,550 14.9907 2,204,120,925 2007-06-30
4346 2007-07-05 330,016,609 -827,426 14.9727 2,204,120,925 2007-06-30
4347 2007-07-04 330,844,035 -3,334,704 15.0102 2,204,120,925 2007-06-30
4348 2007-07-03 334,178,739 -3,486,338 15.1615 2,204,120,925 2007-06-30
4349 2007-06-29 337,665,077 -604,351 15.4350 2,187,652,881 2007-05-31
4350 2007-06-28 338,269,428 402,000 15.4627 2,187,652,881 2007-05-31
4351 2007-06-27 337,867,428 -484,000 15.4443 2,187,652,881 2007-05-31
4352 2007-06-26 338,351,428 15.4664 2,187,652,881 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top