Universe Entertainment and Culture Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01046  1999-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.330 2025-08-15
2 2025-08-18 0.330 2025-08-14
3 2021-05-26 299,000 -900 0.03 906,632,276 137,540 0.460 2021-05-24
4 2021-05-25 299,900 -6,000 0.03 906,632,276 137,954 0.460 2021-05-21
5 2021-03-17 305,900 -4,000 0.03 906,632,276 204,953 0.670 2021-03-15
6 2018-10-08 309,900 -60,000 0.03 906,632,276 238,623 0.770 2018-10-04
7 2018-01-12 369,900 60,000 0.04 906,632,276 277,425 0.750 2018-01-10
8 2018-01-03 309,900 -100 0.03 906,632,276 244,821 0.790 2017-12-29
9 2017-12-15 310,000 -50,000 0.03 906,632,276 238,700 0.770 2017-12-13
10 2017-12-13 360,000 -50,000 0.04 906,632,276 277,200 0.770 2017-12-11
11 2017-12-07 410,000 -1,900,000 0.05 906,632,276 323,900 0.790 2017-12-05
12 2017-12-05 2,310,000 100,000 0.25 906,632,276 1,824,900 0.790 2017-12-01
13 2017-10-16 2,210,000 -100,000 0.26 853,302,276 1,944,800 0.880 2017-10-12
14 2017-10-13 2,310,000 -100,000 0.27 853,302,276 2,240,700 0.970 2017-10-11
15 2017-10-12 2,410,000 -200,000 0.28 853,302,276 1,952,100 0.810 2017-10-10
16 2017-10-11 2,610,000 -200,000 0.31 853,302,276 1,957,500 0.750 2017-10-09
17 2017-10-06 2,810,000 1,990,000 0.33 853,302,276 1,320,700 0.470 2017-10-03
18 2017-09-14 820,000 100,000 0.10 853,302,276 418,200 0.510 2017-09-12
19 2017-09-12 720,000 100,000 0.08 853,302,276 388,800 0.540 2017-09-08
20 2017-09-05 620,000 100,000 0.07 853,302,276 372,000 0.600 2017-09-01
21 2017-09-04 520,000 200,000 0.06 853,302,276 327,600 0.630 2017-08-31
22 2017-08-11 320,000 6,000 0.04 853,302,276 316,800 0.990 2017-08-09
23 2017-07-27 314,000 -55,000 0.04 853,302,276 357,960 1.140 2017-07-25
24 2017-07-24 369,000 55,000 0.04 853,302,276 457,560 1.240 2017-07-20
25 2017-06-19 314,000 -19,714 0.04 853,302,276 307,720 0.980 2017-06-15
26 2017-05-24 333,714 10,000 0.04 853,302,276 196,891 0.590 2017-05-22
27 2017-05-11 323,714 -180,000 0.04 853,302,276 304,291 0.940 2017-05-09
28 2017-05-10 503,714 180,000 0.06 853,302,276 498,677 0.990 2017-05-08
29 2016-10-12 323,714 -20,000 0.06 533,322,276 197,466 0.610 2016-10-07
30 2016-10-11 343,714 20,000 0.06 533,322,276 202,791 0.590 2016-10-06
31 2016-10-06 323,714 211,314 0.06 533,322,276 213,651 0.660 2016-10-04
32 2016-09-29 112,400 -1,880 0.06 177,774,092 74,184 0.660 2016-09-27
33 2016-09-23 114,280 -2,000 0.06 177,774,092 73,139 0.640 2016-09-21
34 2016-09-22 116,280 -40,000 0.07 177,774,092 74,419 0.640 2016-09-20
35 2016-09-21 156,280 250 0.09 177,774,092 98,456 0.630 2016-09-19
36 2016-09-19 156,030 3,000 0.09 177,774,092 101,420 0.650 2016-09-14
37 2016-09-15 153,030 39,000 0.09 177,774,092 99,470 0.650 2016-09-13
38 2016-09-14 114,030 -3,000 0.06 177,774,092 75,260 0.660 2016-09-12
39 2016-09-13 117,030 -4,000 0.07 177,774,092 77,240 0.660 2016-09-09
40 2016-09-12 121,030 4,500 0.07 177,774,092 79,880 0.660 2016-09-08
41 2016-08-24 116,530 -2,000 0.07 177,774,092 95,555 0.820 2016-08-22
42 2016-08-18 118,530 -2,000 0.07 177,774,092 104,306 0.880 2016-08-16
43 2016-08-12 120,530 3,000 0.07 177,774,092 91,603 0.760 2016-08-10
44 2016-07-22 117,530 -5,000 0.07 177,774,092 78,745 0.670 2016-07-20
45 2016-07-15 122,530 -46,000 0.07 177,774,092 83,320 0.680 2016-07-13
46 2016-07-14 168,530 1,000 0.09 177,774,092 134,824 0.800 2016-07-12
47 2016-06-22 167,530 51,000 0.09 177,774,092 140,725 0.840 2016-06-20
48 2016-06-16 116,530 -2,000 0.07 177,774,092 103,712 0.890 2016-06-14
49 2016-06-10 118,530 -133,500 0.07 177,774,092 104,306 0.880 2016-06-07
50 2016-06-01 252,030 -40,000 0.14 177,774,092 221,786 0.880 2016-05-30
51 2016-05-31 292,030 40,000 0.16 177,774,092 251,146 0.860 2016-05-27
52 2016-05-27 252,030 -45,000 0.14 177,774,092 231,868 0.920 2016-05-25
53 2016-05-26 297,030 -2,000 0.17 177,774,092 267,327 0.900 2016-05-24
54 2016-05-23 299,030 300 0.17 177,774,092 257,166 0.860 2016-05-19
55 2016-05-19 298,730 450 0.17 177,774,092 271,844 0.910 2016-05-17
56 2016-05-18 298,280 -5,000 0.17 177,774,092 271,435 0.910 2016-05-16
57 2016-05-17 303,280 -200,000 0.17 177,774,092 260,821 0.860 2016-05-13
58 2016-05-16 503,280 62,850 0.28 177,774,092 493,214 0.980 2016-05-12
59 2016-05-13 440,430 -30,000 0.25 177,774,092 409,600 0.930 2016-05-11
60 2016-05-12 470,430 -200,000 0.26 177,774,092 418,683 0.890 2016-05-10
61 2016-05-11 670,430 -90,000 0.38 177,774,092 596,683 0.890 2016-05-09
62 2016-05-10 760,430 420,000 0.43 177,774,092 653,970 0.860 2016-05-06
63 2016-05-09 340,430 1,000 0.19 177,774,092 275,748 0.810 2016-05-05
64 2016-05-06 339,430 500 0.19 177,774,092 285,121 0.840 2016-05-04
65 2016-05-05 338,930 30,000 0.19 177,774,092 288,091 0.850 2016-05-03
66 2016-05-04 308,930 -20,000 0.17 177,774,092 274,948 0.890 2016-04-29
67 2016-05-03 328,930 10,000 0.19 177,774,092 289,458 0.880 2016-04-28
68 2016-04-29 318,930 20,000 0.18 177,774,092 280,658 0.880 2016-04-27
69 2016-04-28 298,930 600 0.17 177,774,092 260,069 0.870 2016-04-26
70 2016-04-26 298,330 -17,000 0.17 177,774,092 274,464 0.920 2016-04-22
71 2016-04-25 315,330 15,000 0.18 177,774,092 302,717 0.960 2016-04-21
72 2016-04-21 300,330 -1,000 0.17 177,774,092 321,353 1.070 2016-04-19
73 2016-04-19 301,330 4,000 0.17 177,774,092 304,343 1.010 2016-04-15
74 2016-04-18 297,330 -1,000 0.17 177,774,092 285,437 0.960 2016-04-14
75 2016-04-14 298,330 450 0.17 177,774,092 283,414 0.950 2016-04-12
76 2016-04-13 297,880 1,000 0.17 177,774,092 282,986 0.950 2016-04-11
77 2016-04-12 296,880 -15,000 0.20 148,149,092 282,036 0.950 2016-04-08
78 2016-04-08 311,880 15,000 0.21 148,149,092 308,761 0.990 2016-04-06
79 2016-03-29 296,880 -16,500 0.20 148,149,092 282,036 0.950 2016-03-23
80 2016-03-24 313,380 16,300 0.21 148,149,092 285,176 0.910 2016-03-22
81 2016-03-22 297,080 90,000 0.20 148,149,092 273,314 0.920 2016-03-18
82 2016-03-21 207,080 -4,500 0.14 148,149,092 178,089 0.860 2016-03-17
83 2016-03-16 211,580 -85,500 0.14 148,149,092 179,843 0.850 2016-03-14
84 2016-03-11 297,080 90,000 0.20 148,149,092 276,284 0.930 2016-03-09
85 2016-03-10 207,080 300 0.14 148,149,092 163,593 0.790 2016-03-08
86 2016-03-08 206,780 90,000 0.14 148,149,092 159,221 0.770 2016-03-04
87 2016-02-23 116,780 -4,500 0.08 148,149,092 140,136 1.200 2016-02-19
88 2016-02-22 121,280 -500 0.08 148,149,092 105,514 0.870 2016-02-18
89 2016-02-15 121,780 500 0.08 148,149,092 68,197 0.560 2016-02-11
90 2016-02-03 121,280 -1,000 0.08 148,149,092 71,555 0.590 2016-02-01
91 2016-01-28 122,280 3,000 0.08 148,149,092 89,264 0.730 2016-01-26
92 2016-01-26 119,280 -16,500 0.08 148,149,092 99,002 0.830 2016-01-22
93 2016-01-12 135,780 500 0.09 148,149,092 168,367 1.240 2016-01-08
94 2016-01-04 135,280 -1,500 0.09 148,149,092 183,981 1.360 2015-12-29
95 2015-12-30 136,780 1,500 0.09 148,149,092 190,124 1.390 2015-12-28
96 2015-12-15 135,280 6,000 0.09 148,149,092 183,981 1.360 2015-12-11
97 2015-12-02 129,280 -500 0.09 148,149,092 228,826 1.770 2015-11-30
98 2015-11-25 129,780 500 0.09 148,149,092 238,795 1.840 2015-11-23
99 2015-11-02 129,280 -4,500 0.09 148,149,092 255,974 1.980 2015-10-29
100 2015-10-30 133,780 -500 0.09 148,149,092 268,898 2.010 2015-10-28
101 2015-10-14 134,280 8,500 0.09 148,149,092 292,730 2.180 2015-10-12
102 2015-10-12 125,780 -9,000 0.08 148,149,092 259,107 2.060 2015-10-08
103 2015-10-06 134,780 -50 0.09 148,149,092 223,735 1.660 2015-10-02
104 2015-10-02 134,830 4,500 0.09 148,149,092 215,728 1.600 2015-09-29
105 2015-09-15 130,330 1,000 0.09 148,149,092 222,864 1.710 2015-09-11
106 2015-09-01 129,330 -1,500 0.09 148,149,092 196,582 1.520 2015-08-28
107 2015-08-31 130,830 1,000 0.09 148,149,092 196,245 1.500 2015-08-27
108 2015-08-27 129,830 844 0.09 148,149,092 177,867 1.370 2015-08-25
109 2015-08-24 128,986 -30,500 0.09 148,149,092 228,305 1.770 2015-08-20
110 2015-08-19 159,486 2,430 0.11 148,149,092 330,136 2.070 2015-08-17
111 2015-08-18 157,056 30,206 0.11 148,149,092 328,247 2.090 2015-08-14
112 2015-08-14 126,850 37,200 0.09 148,149,092 262,580 2.070 2015-08-12
113 2015-08-11 89,650 -10,500 0.10 88,473,031 205,299 2.290 2015-08-07
114 2015-08-10 100,150 -30,000 0.11 88,473,031 231,347 2.310 2015-08-06
115 2015-08-06 130,150 15,000 0.15 88,473,031 321,471 2.470 2015-08-04
116 2015-08-05 115,150 61,500 0.13 88,473,031 255,633 2.220 2015-08-03
117 2015-08-04 53,650 18,000 0.06 88,473,031 126,078 2.350 2015-07-31
118 2015-08-03 35,650 500 0.04 88,473,031 105,168 2.950 2015-07-30
119 2015-07-31 35,150 -500 0.04 88,473,031 112,480 3.200 2015-07-29
120 2015-07-30 35,650 300 0.04 88,473,031 122,993 3.450 2015-07-28
121 2015-07-29 35,350 -500 0.04 88,473,031 134,330 3.800 2015-07-27
122 2015-07-28 35,850 5,500 0.04 88,473,031 155,948 4.350 2015-07-24
123 2015-07-21 30,350 2,000 0.10 29,838,031 109,260 3.600 2015-07-17
124 2015-07-08 28,350 1,050 0.10 29,838,031 153,090 5.400 2015-07-06
125 2015-07-06 27,300 -1,000 0.09 29,838,031 229,320 8.400 2015-07-02
126 2015-06-24 28,300 100 0.09 29,838,031 232,060 8.200 2015-06-22
127 2015-06-08 28,200 2,400 0.09 29,838,031 242,520 8.600 2015-06-04
128 2015-06-04 25,800 2,000 0.09 29,838,031 239,940 9.300 2015-06-02
129 2015-06-02 23,800 -2,600 0.08 29,838,031 211,820 8.900 2015-05-29
130 2015-06-01 26,400 -500 0.09 29,838,031 208,560 7.900 2015-05-28
131 2015-05-29 26,900 700 0.09 29,838,031 215,200 8.000 2015-05-27
132 2015-05-21 26,200 2,000 0.09 29,838,031 183,400 7.000 2015-05-19
133 2015-04-28 24,200 -19,000 0.08 29,838,031 176,660 7.300 2015-04-24
134 2015-04-27 43,200 20,000 0.14 29,838,031 362,880 8.400 2015-04-23
135 2015-03-27 23,200 -3,000 0.09 24,865,031 132,240 5.700 2015-03-25
136 2015-03-20 26,200 -3,000 0.11 24,865,031 167,680 6.400 2015-03-18
137 2015-03-19 29,200 3,000 0.12 24,865,031 195,640 6.700 2015-03-17
138 2015-03-18 26,200 3,000 0.11 24,865,031 217,460 8.300 2015-03-16
139 2015-02-24 23,200 -1,200 0.09 24,865,031 141,520 6.100 2015-02-17
140 2015-02-16 24,400 -600 0.10 24,865,031 156,160 6.400 2015-02-12
141 2015-02-13 25,000 1,800 0.10 24,865,031 152,500 6.100 2015-02-11
142 2015-02-12 23,200 -1,800 0.09 24,865,031 153,120 6.600 2015-02-10
143 2015-02-10 25,000 -2,000 0.10 24,865,031 155,000 6.200 2015-02-06
144 2015-02-09 27,000 1,800 0.11 24,865,031 167,400 6.200 2015-02-05
145 2015-02-06 25,200 -4,000 0.10 24,865,031 171,360 6.800 2015-02-04
146 2015-02-03 29,200 2,000 0.12 24,865,031 274,480 9.400 2015-01-30
147 2015-01-29 27,200 -60,100 0.11 24,865,031 272,000 10.00 2015-01-27
148 2015-01-28 87,300 -75,050 0.35 24,865,031 942,840 10.80 2015-01-26
149 2015-01-27 162,350 -7,600 0.65 24,865,031 1,769,615 10.90 2015-01-23
150 2015-01-26 169,950 800 0.68 24,865,031 1,801,470 10.60 2015-01-22
151 2015-01-23 169,150 -88,050 0.68 24,865,031 1,826,820 10.80 2015-01-21
152 2015-01-22 257,200 -110,000 1.03 24,865,031 2,777,760 10.80 2015-01-20
153 2015-01-21 367,200 -21,300 1.48 24,865,031 3,892,320 10.60 2015-01-19
154 2015-01-15 388,500 -53,800 1.56 24,865,031 4,273,500 11.00 2015-01-13
155 2015-01-14 442,300 1,900 1.78 24,865,031 4,821,070 10.90 2015-01-12
156 2015-01-13 440,400 13,200 1.77 24,865,031 4,844,400 11.00 2015-01-09
157 2015-01-12 427,200 -15,300 1.72 24,865,031 4,656,480 10.90 2015-01-08
158 2015-01-07 442,500 -400 1.78 24,865,031 4,867,500 11.00 2015-01-05
159 2015-01-06 442,900 1,900 1.78 24,865,031 4,871,900 11.00 2015-01-02
160 2015-01-05 441,000 -1,700 1.77 24,865,031 4,851,000 11.00 2014-12-30
161 2015-01-02 442,700 2,500 1.78 24,865,031 4,913,970 11.10 2014-12-29
162 2014-12-30 440,200 -14,600 1.77 24,865,031 4,974,260 11.30 2014-12-23
163 2014-12-23 454,800 9,600 1.83 24,865,031 5,457,600 12.00 2014-12-19
164 2014-12-22 445,200 416,000 1.79 24,865,031 5,431,440 12.20 2014-12-18
165 2014-12-17 29,200 -6,000 0.14 20,720,881 338,720 11.60 2014-12-15
166 2014-12-12 35,200 6,000 0.17 20,720,881 401,280 11.40 2014-12-10
167 2014-12-02 29,200 2,000 0.14 20,720,881 373,760 12.80 2014-11-28
168 2014-12-01 27,200 -2,000 0.13 20,720,881 375,360 13.80 2014-11-27
169 2014-11-18 29,200 -6,150 0.14 20,720,881 332,880 11.40 2014-11-14
170 2014-11-14 35,350 2,000 0.17 20,720,881 395,920 11.20 2014-11-12
171 2014-11-13 33,350 -2,000 0.16 20,720,881 380,190 11.40 2014-11-11
172 2014-11-12 35,350 5,000 0.17 20,720,881 406,525 11.50 2014-11-10
173 2014-11-10 30,350 5,000 0.15 20,720,881 352,060 11.60 2014-11-06
174 2014-11-06 25,350 2,000 0.12 20,720,881 304,200 12.00 2014-11-04
175 2014-10-31 23,350 -7,800 0.11 20,720,881 273,195 11.70 2014-10-29
176 2014-10-27 31,150 -9,900 0.15 20,720,881 367,570 11.80 2014-10-23
177 2014-10-22 41,050 -6,000 0.20 20,720,881 517,230 12.60 2014-10-20
178 2014-10-14 47,050 1,000 0.23 20,720,881 559,895 11.90 2014-10-10
179 2014-10-13 46,050 -2,000 0.22 20,720,881 589,440 12.80 2014-10-09
180 2014-10-07 48,050 -3,000 0.23 20,720,881 518,940 10.80 2014-10-03
181 2014-10-03 51,050 -3,000 0.25 20,720,881 592,180 11.60 2014-09-29
182 2014-09-30 54,050 1,000 0.26 20,720,881 670,220 12.40 2014-09-26
183 2014-09-29 53,050 -2,200 0.26 20,720,881 673,735 12.70 2014-09-25
184 2014-09-26 55,250 400 0.27 20,720,881 712,725 12.90 2014-09-24
185 2014-09-23 54,850 -1,000 0.26 20,720,881 713,050 13.00 2014-09-19
186 2014-09-22 55,850 -4,800 0.27 20,720,881 720,465 12.90 2014-09-18
187 2014-09-19 60,650 1,000 0.29 20,720,881 794,515 13.10 2014-09-17
188 2014-09-18 59,650 -1,000 0.29 20,720,881 775,450 13.00 2014-09-16
189 2014-09-17 60,650 1,000 0.29 20,720,881 800,580 13.20 2014-09-15
190 2014-09-16 59,650 1,000 0.29 20,720,881 757,555 12.70 2014-09-12
191 2014-09-12 58,650 5,000 0.28 20,720,881 756,585 12.90 2014-09-10
192 2014-09-08 53,650 1,000 0.26 20,720,881 718,910 13.40 2014-09-04
193 2014-09-04 52,650 7,600 0.25 20,720,881 710,775 13.50 2014-09-02
194 2014-09-03 45,050 6,000 0.22 20,720,881 671,245 14.90 2014-09-01
195 2014-08-28 39,050 -1,000 0.19 20,720,881 585,750 15.00 2014-08-26
196 2014-08-26 40,050 3,000 0.19 20,720,881 620,775 15.50 2014-08-22
197 2014-08-20 37,050 2,500 0.18 20,720,881 559,455 15.10 2014-08-18
198 2014-08-19 34,550 -7,000 0.17 20,720,881 535,525 15.50 2014-08-15
199 2014-08-18 41,550 4,000 0.20 20,720,881 581,700 14.00 2014-08-14
200 2014-07-24 37,550 -1,000 0.18 20,720,881 563,250 15.00 2014-07-22
201 2014-07-23 38,550 500 0.19 20,720,881 585,960 15.20 2014-07-21
202 2014-07-22 38,050 6,000 0.18 20,720,881 574,555 15.10 2014-07-18
203 2014-07-21 32,050 6,000 0.15 20,720,881 506,390 15.80 2014-07-17
204 2014-07-18 26,050 -6,000 0.13 20,720,881 528,815 20.30 2014-07-16
205 2014-07-16 32,050 3,000 0.15 20,720,881 564,080 17.60 2014-07-14
206 2014-07-15 29,050 4,000 0.14 20,720,881 514,185 17.70 2014-07-11
207 2014-07-11 25,050 5,000 0.12 20,720,881 473,445 18.90 2014-07-09
208 2014-07-10 20,050 -10,000 0.10 20,720,881 409,020 20.40 2014-07-08
209 2014-07-08 30,050 -4,500 0.17 17,288,881 504,840 16.80 2014-07-04
210 2014-07-07 34,550 2,000 0.20 17,288,881 500,975 14.50 2014-07-03
211 2014-06-20 32,550 -2,500 0.19 17,288,881 397,110 12.20 2014-06-18
212 2014-06-19 35,050 1,000 0.20 17,288,881 382,045 10.90 2014-06-17
213 2014-06-13 34,050 2,000 0.20 17,288,881 371,145 10.90 2014-06-11
214 2014-06-10 32,050 -12,000 0.19 17,288,881 342,935 10.70 2014-06-06
215 2014-06-04 44,050 10,000 0.26 17,160,498 585,865 13.30 2014-05-30
216 2014-05-29 34,050 2,000 0.20 17,160,498 429,030 12.60 2014-05-27
217 2014-05-05 32,050 -10,100 0.19 17,160,498 455,110 14.20 2014-04-30
218 2014-05-02 42,150 -5,900 0.25 17,160,498 619,605 14.70 2014-04-29
219 2014-04-30 48,050 -4,100 0.28 17,160,498 653,480 13.60 2014-04-28
220 2014-04-29 52,150 24,000 0.30 17,160,498 782,250 15.00 2014-04-25
221 2014-04-28 28,150 8,000 0.16 17,160,498 506,700 18.00 2014-04-24
222 2014-04-25 20,150 -5,400 0.12 17,160,498 403,000 20.00 2014-04-23
223 2014-04-22 25,550 -3,000 0.15 17,160,498 347,480 13.60 2014-04-16
224 2014-04-17 28,550 3,000 0.17 17,160,498 356,875 12.50 2014-04-15
225 2014-03-18 25,550 -4,000 0.15 17,160,498 526,330 20.60 2014-03-14
226 2014-03-17 29,550 3,000 0.17 17,160,498 647,145 21.90 2014-03-13
227 2014-03-12 26,550 500 0.15 17,160,498 589,410 22.20 2014-03-10
228 2014-03-11 26,050 2,000 0.15 17,160,498 599,150 23.00 2014-03-07
229 2014-03-07 24,050 5,850 0.14 17,160,498 579,605 24.10 2014-03-05
230 2014-03-03 18,200 -2,000 0.11 17,160,498 464,100 25.50 2014-02-27
231 2014-02-26 20,200 -400 0.12 17,160,498 476,720 23.60 2014-02-24
232 2014-02-21 20,600 2,000 0.12 17,160,498 490,280 23.80 2014-02-19
233 2014-02-07 18,600 2,000 0.11 17,160,498 451,980 24.30 2014-02-05
234 2014-01-29 16,600 200 0.10 17,160,498 381,800 23.00 2014-01-27
235 2014-01-28 16,400 200 0.10 17,160,498 390,320 23.80 2014-01-24
236 2014-01-23 16,200 -17,900 0.09 17,160,498 388,800 24.00 2014-01-21
237 2014-01-22 34,100 4,600 0.20 17,160,498 828,630 24.30 2014-01-20
238 2014-01-21 29,500 -21,850 0.17 17,160,498 752,250 25.50 2014-01-17
239 2014-01-20 51,350 40,100 0.30 17,160,498 1,360,775 26.50 2014-01-16
240 2014-01-17 11,250 2,050 0.07 17,160,498 326,250 29.00 2014-01-15
241 2014-01-16 9,200 -52,650 0.05 17,160,498 285,200 31.00 2014-01-14
242 2014-01-15 61,850 49,250 0.36 17,160,498 1,979,200 32.00 2014-01-13
243 2014-01-14 12,600 -4,500 0.07 17,160,498 396,900 31.50 2014-01-10
244 2014-01-13 17,100 2,000 0.10 17,160,498 504,450 29.50 2014-01-09
245 2014-01-10 15,100 -4,000 0.09 17,160,498 437,900 29.00 2014-01-08
246 2014-01-08 19,100 50 0.11 17,160,498 437,390 22.90 2014-01-06
247 2014-01-07 19,050 300 0.11 17,160,498 440,055 23.10 2014-01-03
248 2014-01-06 18,750 200 0.11 17,160,498 461,250 24.60 2014-01-02
249 2014-01-02 18,550 350 0.11 17,160,498 463,750 25.00 2013-12-27
250 2013-12-30 18,200 4,650 0.11 17,160,498 409,500 22.50 2013-12-23
251 2013-12-27 13,550 -300 0.08 17,160,498 338,750 25.00 2013-12-20
252 2013-12-23 13,850 4,450 0.08 17,160,498 353,175 25.50 2013-12-19
253 2013-12-20 9,400 100 0.05 17,160,498 300,800 32.00 2013-12-18
254 2013-12-17 9,300 -500 0.05 17,160,498 320,850 34.50 2013-12-13
255 2013-12-16 9,800 200 0.06 17,160,498 343,000 35.00 2013-12-12
256 2013-12-10 9,600 1,000 0.06 17,160,498 345,600 36.00 2013-12-06
257 2013-12-06 8,600 2,200 0.05 17,160,498 305,300 35.50 2013-12-04
258 2013-12-03 6,400 200 0.04 17,160,498 220,800 34.50 2013-11-29
259 2013-12-02 6,200 -2,000 0.04 17,160,498 220,100 35.50 2013-11-28
260 2013-11-29 8,200 -2,500 0.05 17,160,498 282,900 34.50 2013-11-27
261 2013-11-28 10,700 1,000 0.06 17,160,498 379,850 35.50 2013-11-26
262 2013-11-26 9,700 1,000 0.06 17,160,498 363,750 37.50 2013-11-22
263 2013-11-25 8,700 -500 0.05 17,160,498 326,250 37.50 2013-11-21
264 2013-11-21 9,200 -1,000 0.05 17,160,498 358,800 39.00 2013-11-19
265 2013-11-20 10,200 4,000 0.06 17,160,498 418,200 41.00 2013-11-18
266 2013-11-18 6,200 -3,500 0.04 17,160,498 251,100 40.50 2013-11-14
267 2013-11-15 9,700 1,500 0.06 17,160,498 378,300 39.00 2013-11-13
268 2013-11-14 8,200 1,000 0.05 17,160,498 323,900 39.50 2013-11-12
269 2013-11-12 7,200 1,000 0.04 17,160,498 273,600 38.00 2013-11-08
270 2013-11-11 6,200 -1,350 0.04 17,160,498 251,100 40.50 2013-11-07
271 2013-11-07 7,550 3,300 0.04 17,160,498 317,100 42.00 2013-11-05
272 2013-11-06 4,250 -1,650 0.02 17,160,498 182,750 43.00 2013-11-04
273 2013-11-05 5,900 1,700 0.03 17,160,498 253,700 43.00 2013-11-01
274 2013-11-04 4,200 -10,000 0.02 17,142,704 184,800 44.00 2013-10-31
275 2013-11-01 14,200 -16,000 0.08 17,142,704 603,500 42.50 2013-10-30
276 2013-10-31 30,200 -8,000 0.18 17,142,704 1,238,200 41.00 2013-10-29
277 2013-10-30 38,200 -10,500 0.22 17,142,704 1,623,500 42.50 2013-10-28
278 2013-10-29 48,700 -10,300 0.28 17,142,704 2,094,100 43.00 2013-10-25
279 2013-10-25 59,000 -10,000 0.34 17,142,704 2,478,000 42.00 2013-10-23
280 2013-10-24 69,000 -5,000 0.40 17,142,704 2,932,500 42.50 2013-10-22
281 2013-10-23 74,000 -19,500 0.43 17,142,704 3,182,000 43.00 2013-10-21
282 2013-10-21 93,500 -2,000 0.55 17,142,704 3,927,000 42.00 2013-10-17
283 2013-10-18 95,500 -16,350 0.56 17,142,704 4,058,750 42.50 2013-10-16
284 2013-10-17 111,850 6,350 0.65 17,142,704 4,474,000 40.00 2013-10-15
285 2013-10-16 105,500 1,000 0.62 17,142,704 4,431,000 42.00 2013-10-11
286 2013-10-15 104,500 -3,700 0.61 17,142,704 4,284,500 41.00 2013-10-10
287 2013-10-11 108,200 2,000 0.63 17,142,704 4,382,100 40.50 2013-10-09
288 2013-10-10 106,200 -3,800 0.62 17,142,704 4,354,200 41.00 2013-10-08
289 2013-10-09 110,000 2,500 0.64 17,127,704 4,400,000 40.00 2013-10-07
290 2013-10-08 107,500 -2,500 0.63 17,127,704 3,923,750 36.50 2013-10-04
291 2013-10-02 110,000 19,000 0.64 17,127,704 3,355,000 30.50 2013-09-27
292 2013-09-30 91,000 -2,200 0.53 17,127,704 2,366,000 26.00 2013-09-26
293 2013-09-27 93,200 -5,000 0.54 17,127,704 2,469,800 26.50 2013-09-25
294 2013-09-23 98,200 -31,400 0.57 17,127,704 2,445,180 24.90 2013-09-18
295 2013-09-19 129,600 -1,000 0.76 17,127,704 3,227,040 24.90 2013-09-17
296 2013-09-13 130,600 1,000 0.76 17,127,704 2,912,380 22.30 2013-09-11
297 2013-09-12 129,600 1,000 0.76 17,127,704 2,864,160 22.10 2013-09-10
298 2013-09-11 128,600 -17,950 0.75 17,117,704 3,009,240 23.40 2013-09-09
299 2013-09-10 146,550 -1,850 0.86 17,117,704 3,268,065 22.30 2013-09-06
300 2013-09-09 148,400 -9,000 0.87 17,117,704 3,294,480 22.20 2013-09-05
301 2013-09-06 157,400 -2,000 0.92 17,117,704 3,305,400 21.00 2013-09-04
302 2013-09-05 159,400 1,000 0.93 17,117,704 3,203,940 20.10 2013-09-03
303 2013-09-03 158,400 400 0.93 17,117,704 2,819,520 17.80 2013-08-30
304 2013-09-02 158,000 400 0.92 17,117,704 2,875,600 18.20 2013-08-29
305 2013-08-30 157,600 2,600 0.92 17,117,704 2,899,840 18.40 2013-08-28
306 2013-08-29 155,000 -52,500 0.91 17,117,704 2,976,000 19.20 2013-08-27
307 2013-08-28 207,500 84,000 1.21 17,117,704 3,174,750 15.30 2013-08-26
308 2013-08-22 123,500 -800 0.72 17,117,704 1,864,850 15.10 2013-08-20
309 2013-08-21 124,300 200 0.73 17,117,704 1,864,500 15.00 2013-08-19
310 2013-08-16 124,100 -2,000 0.72 17,117,704 1,873,910 15.10 2013-08-13
311 2013-08-08 126,100 20,200 0.74 17,117,704 2,030,210 16.10 2013-08-06
312 2013-08-07 105,900 200 0.62 17,117,704 1,726,170 16.30 2013-08-05
313 2013-08-05 105,700 -17,400 0.62 17,117,704 1,870,890 17.70 2013-08-01
314 2013-08-02 123,100 14,200 0.72 17,117,704 2,055,770 16.70 2013-07-31
315 2013-07-31 108,900 -6,400 0.64 17,117,704 1,807,740 16.60 2013-07-29
316 2013-07-30 115,300 -9,400 0.67 17,117,704 1,960,100 17.00 2013-07-26
317 2013-07-29 124,700 600 0.73 17,117,704 2,132,370 17.10 2013-07-25
318 2013-07-25 124,100 2,600 0.72 17,117,704 2,109,700 17.00 2013-07-23
319 2013-07-24 121,500 10,400 0.71 17,117,704 2,187,000 18.00 2013-07-22
320 2013-07-23 111,100 3,600 0.65 17,117,704 1,710,940 15.40 2013-07-19
321 2013-07-22 107,500 2,800 0.63 17,117,704 2,031,750 18.90 2013-07-18
322 2013-07-18 104,700 99,500 0.61 17,117,704 2,282,460 21.80 2013-07-16
323 2013-07-16 5,200 500 0.03 17,117,704 91,520 17.60 2013-07-12
324 2013-07-12 4,700 -650 0.03 17,117,704 77,550 16.50 2013-07-10
325 2013-07-10 5,350 650 0.03 17,117,704 73,295 13.70 2013-07-08
326 2013-07-03 4,700 -18,550 0.03 17,117,704 58,280 12.40 2013-06-28
327 2013-07-02 23,250 18,550 0.14 17,117,704 248,775 10.70 2013-06-27
328 2013-06-19 4,700 -34,000 0.03 17,117,704 46,530 9.900 2013-06-17
329 2013-06-18 38,700 34,000 0.23 17,117,704 398,610 10.30 2013-06-14
330 2012-12-17 4,700 -5,400 0.03 17,117,704 25,380 5.400 2012-12-13
331 2012-12-14 10,100 5,400 0.06 17,117,704 59,590 5.900 2012-12-12
332 2011-06-13 4,700 -3,000 0.03 16,246,054 73,790 15.70 2011-06-09
333 2011-05-17 7,700 3,000 0.05 16,246,054 140,910 18.30 2011-05-13
334 2011-04-28 4,700 1,500 0.03 16,246,054 103,400 22.00 2011-04-26
335 2011-04-18 3,200 -5,000 0.02 16,246,054 45,440 14.20 2011-04-14
336 2011-04-12 8,200 -5,000 0.05 16,246,054 121,360 14.80 2011-04-08
337 2011-03-29 13,200 5,000 0.08 16,246,054 205,920 15.60 2011-03-25
338 2011-03-28 8,200 4,450 0.05 16,246,054 134,480 16.40 2011-03-24
339 2011-03-25 3,750 1,550 0.02 16,246,054 64,500 17.20 2011-03-23
340 2010-07-13 2,200 -1,000 0.01 16,246,054 22,000 10.00 2010-07-09
341 2010-04-27 3,200 -10,000 0.02 16,246,054 30,080 9.400 2010-04-23
342 2010-04-15 13,200 10,000 0.08 16,246,054 135,960 10.30 2010-04-13
343 2010-04-13 3,200 -500 0.02 16,246,054 32,320 10.10 2010-04-09
344 2010-04-09 3,700 -10,000 0.02 16,246,054 37,740 10.20 2010-04-07
345 2010-04-01 13,700 10,000 0.08 16,246,054 138,370 10.10 2010-03-30
346 2010-03-31 3,700 1,000 0.02 16,246,054 35,890 9.700 2010-03-29
347 2010-03-25 2,700 -11,000 0.02 16,246,054 26,190 9.700 2010-03-23
348 2010-02-08 13,700 -4,000 0.08 16,246,054 130,150 9.500 2010-02-04
349 2010-02-05 17,700 1,000 0.11 16,246,054 169,920 9.600 2010-02-03
350 2010-02-04 16,700 -1,500 0.10 16,246,054 153,640 9.200 2010-02-02
351 2010-01-29 18,200 5,500 0.11 16,246,054 167,440 9.200 2010-01-27
352 2010-01-28 12,700 -4,300 0.08 16,246,054 119,380 9.400 2010-01-26
353 2010-01-27 17,000 10,000 0.10 16,246,054 175,100 10.30 2010-01-25
354 2010-01-25 7,000 -5,650 0.04 16,246,054 77,700 11.10 2010-01-21
355 2010-01-22 12,650 9,950 0.08 16,246,054 132,825 10.50 2010-01-20
356 2009-11-27 2,700 -2,000 0.02 16,246,054 26,730 9.900 2009-11-25
357 2009-11-26 4,700 2,000 0.03 16,246,054 47,940 10.20 2009-11-24
358 2009-09-23 2,700 -3,000 0.02 16,246,054 21,870 8.100 2009-09-21
359 2009-09-21 5,700 -900 0.04 16,246,054 47,310 8.300 2009-09-17
360 2009-08-12 6,600 -100 0.04 16,246,054 62,040 9.400 2009-08-10
361 2009-08-04 6,700 -1,000 0.04 16,246,054 67,000 10.00 2009-07-31
362 2009-08-03 7,700 -3,650 0.05 16,246,054 80,850 10.50 2009-07-30
363 2009-07-13 11,350 950 0.07 16,246,054 108,960 9.600 2009-07-09
364 2009-06-24 10,400 -2,000 0.06 16,246,054 108,160 10.40 2009-06-22
365 2009-06-19 12,400 3,700 0.08 16,246,054 133,920 10.80 2009-06-17
366 2009-06-16 8,700 -2,000 0.05 16,246,054 89,610 10.30 2009-06-12
367 2009-06-15 10,700 -1,000 0.07 16,246,054 121,980 11.40 2009-06-11
368 2009-06-12 11,700 2,000 0.07 16,246,054 100,620 8.600 2009-06-10
369 2009-05-20 9,700 -2,000 0.06 16,246,054 70,810 7.300 2009-05-18
370 2009-05-12 11,700 -2,000 0.07 16,246,054 81,900 7.000 2009-05-08
371 2009-05-07 13,700 -4,000 0.08 16,246,054 90,420 6.600 2009-05-05
372 2009-04-23 17,700 4,000 0.11 16,246,054 107,970 6.100 2009-04-21
373 2009-04-17 13,700 3,000 0.08 16,246,054 82,200 6.000 2009-04-15
374 2009-03-09 10,700 -4,000 0.07 16,246,054 60,990 5.700 2009-03-05
375 2009-03-04 14,700 -1,000 0.09 16,246,054 79,380 5.400 2009-03-02
376 2009-02-25 15,700 -12,900 0.10 16,246,054 97,340 6.200 2009-02-23
377 2009-02-20 28,600 1,000 0.18 16,246,054 157,300 5.500 2009-02-18
378 2009-02-18 27,600 7,300 0.17 16,246,054 157,320 5.700 2009-02-16
379 2009-02-12 20,300 2,000 0.12 16,246,054 117,740 5.800 2009-02-10
380 2009-02-11 18,300 13,600 0.11 16,246,054 118,950 6.500 2009-02-09
381 2008-07-07 4,700 -1,000 0.03 16,246,054 42,300 9.000 2008-07-03
382 2008-07-03 5,700 1,000 0.04 16,246,054 55,290 9.700 2008-06-30
383 2008-05-08 4,700 -500 0.03 16,246,054 47,000 10.00 2008-05-06
384 2008-03-18 5,200 -1,000 0.03 16,246,054 58,240 11.20 2008-03-14
385 2008-02-15 6,200 -1,000 0.04 16,246,054 65,100 10.50 2008-02-13
386 2007-10-29 7,200 -4,500 0.04 16,246,054 138,240 19.20 2007-10-25
387 2007-10-26 11,700 -1,000 0.07 16,246,054 198,900 17.00 2007-10-24
388 2007-10-24 12,700 -10,000 0.08 16,246,054 214,630 16.90 2007-10-22
389 2007-10-23 22,700 4,500 0.14 16,246,054 422,220 18.60 2007-10-18
390 2007-10-15 18,200 1,000 0.11 16,246,054 334,880 18.40 2007-10-11
391 2007-10-12 17,200 5,500 0.11 16,246,054 323,360 18.80 2007-10-10
392 2007-10-09 11,700 -9,000 0.07 16,246,054 229,320 19.60 2007-10-05
393 2007-10-05 20,700 6,000 0.13 16,246,054 393,300 19.00 2007-10-03
394 2007-10-04 14,700 3,000 0.09 16,246,054 279,300 19.00 2007-10-02
395 2007-09-25 11,700 1,500 0.07 16,246,054 269,100 23.00 2007-09-21
396 2007-09-11 10,200 500 0.06 16,246,054 217,260 21.30 2007-09-07
397 2007-08-23 9,700 3,000 0.06 16,246,054 235,710 24.30 2007-08-21
398 2007-08-22 6,700 1,500 0.04 16,246,054 167,500 25.00 2007-08-20
399 2007-08-21 5,200 500 0.03 16,246,054 127,400 24.50 2007-08-17
400 2007-08-17 4,700 -2,450 0.03 16,246,054 133,950 28.50 2007-08-15
401 2007-08-16 7,150 1,000 0.04 16,246,054 207,350 29.00 2007-08-14
402 2007-08-15 6,150 -1,500 0.04 16,246,054 175,275 28.50 2007-08-13
403 2007-08-13 7,650 -4,000 0.05 16,246,054 191,250 25.00 2007-08-09
404 2007-08-09 11,650 1,000 0.07 16,246,054 264,455 22.70 2007-08-07
405 2007-08-08 10,650 1,000 0.07 16,246,054 226,845 21.30 2007-08-06
406 2007-08-06 9,650 3,000 0.06 16,246,054 255,725 26.50 2007-08-02
407 2007-08-03 6,650 1,500 0.04 16,246,054 182,875 27.50 2007-08-01
408 2007-08-02 5,150 -1,000 0.03 16,246,054 159,650 31.00 2007-07-31
409 2007-07-31 6,150 -2,000 0.04 16,246,054 159,900 26.00 2007-07-27
410 2007-07-30 8,150 -5,000 0.05 16,246,054 232,275 28.50 2007-07-26
411 2007-07-27 13,150 -1,000 0.08 16,246,054 381,350 29.00 2007-07-25
412 2007-07-26 14,150 7,500 0.09 16,246,054 417,425 29.50 2007-07-24
413 2007-07-25 6,650 -1,000 0.04 16,246,054 156,275 23.50 2007-07-23
414 2007-07-24 7,650 -3,000 0.05 16,246,054 156,060 20.40 2007-07-20
415 2007-07-18 10,650 3,000 0.07 16,246,054 198,090 18.60 2007-07-16
416 2007-07-11 7,650 4,000 0.05 16,246,054 158,355 20.70 2007-07-09
417 2007-07-06 3,650 -1,000 0.02 16,246,054 63,145 17.30 2007-07-04
418 2007-06-29 4,650 450 0.03 16,246,054 93,930 20.20 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top