Universe Entertainment and Culture Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01046  1999-07-20    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 906,632,276 0 0.350 2025-06-30 317.32 0 317.32
2025-05-31 906,632,276 0 0.405 2025-05-30 367.19 0 367.19
2025-04-30 906,632,276 0 0.600 2025-04-30 543.98 0 543.98
2025-03-31 906,632,276 0 0.340 2025-03-31 308.25 0 308.25
2025-02-28 906,632,276 0 0.280 2025-02-28 253.86 0 253.86
2025-01-31 906,632,276 0 0.350 2025-01-28 317.32 0 317.32
2024-12-31 906,632,276 0 0.325 2024-12-31 294.66 0 294.66
2024-11-30 906,632,276 0 0.385 2024-11-29 349.05 0 349.05
2024-10-31 906,632,276 0 0.290 2024-10-31 262.92 0 262.92
2024-09-30 906,632,276 0 0.290 2024-09-30 262.92 0 262.92
2024-08-31 906,632,276 0 0.305 2024-08-30 276.52 0 276.52
2024-07-31 906,632,276 0 0.390 2024-07-31 353.59 0 353.59
2024-06-30 906,632,276 0 0.435 2024-06-28 394.39 0 394.39
2024-05-31 906,632,276 0 0.485 2024-05-31 439.72 0 439.72
2024-04-30 906,632,276 0 0.600 2024-04-30 543.98 0 543.98
2024-03-31 906,632,276 0 0.490 2024-03-28 444.25 0 444.25
2024-02-29 906,632,276 0 0.290 2024-02-29 262.92 0 262.92
2024-01-31 906,632,276 0 0.335 2024-01-31 303.72 0 303.72
2023-12-31 906,632,276 0 0.265 2023-12-29 240.26 0 240.26
2023-11-30 906,632,276 0 0.285 2023-11-30 258.39 0 258.39
2023-10-31 906,632,276 0 0.280 2023-10-31 253.86 0 253.86
2023-09-30 906,632,276 0 0.295 2023-09-29 267.46 0 267.46
2023-08-31 906,632,276 0 0.250 2023-08-31 226.66 0 226.66
2023-07-31 906,632,276 0 0.275 2023-07-31 249.32 0 249.32
2023-06-30 906,632,276 0 0.280 2023-06-30 253.86 0 253.86
2023-05-31 906,632,276 0 0.280 2023-05-31 253.86 0 253.86
2023-04-30 906,632,276 0 0.325 2023-04-28 294.66 0 294.66
2023-03-31 906,632,276 0 0.325 2023-03-31 294.66 0 294.66
2023-02-28 906,632,276 0 0.330 2023-02-28 299.19 0 299.19
2023-01-31 906,632,276 0 0.360 2023-01-31 326.39 0 326.39
2022-12-31 906,632,276 0 0.380 2022-12-30 344.52 0 344.52
2022-11-30 906,632,276 0 0.395 2022-11-30 358.12 0 358.12
2022-10-31 906,632,276 0 0.370 2022-10-31 335.45 0 335.45
2022-09-30 906,632,276 0 0.520 2022-09-30 471.45 0 471.45
2022-08-31 906,632,276 0 0.620 2022-08-31 562.11 0 562.11
2022-07-31 906,632,276 0 0.630 2022-07-29 571.18 0 571.18
2022-06-30 906,632,276 0 0.620 2022-06-30 562.11 0 562.11
2022-05-31 906,632,276 0 0.680 2022-05-31 616.51 0 616.51
2022-04-30 906,632,276 0 0.700 2022-04-29 634.64 0 634.64
2022-03-31 906,632,276 0 0.550 2022-03-31 498.65 0 498.65
2022-02-28 906,632,276 0 0.700 2022-02-28 634.64 0 634.64
2022-01-31 906,632,276 0 0.610 2022-01-31 553.05 0 553.05
2021-12-31 906,632,276 0 0.630 2021-12-31 571.18 0 571.18
2021-11-30 906,632,276 0 0.510 2021-11-30 462.38 0 462.38
2021-10-31 906,632,276 0 0.490 2021-10-29 444.25 0 444.25
2021-09-30 906,632,276 0 0.420 2021-09-30 380.79 0 380.79
2021-08-31 906,632,276 0 0.380 2021-08-31 344.52 0 344.52
2021-07-31 906,632,276 0 0.360 2021-07-30 326.39 0 326.39
2021-06-30 906,632,276 0 0.410 2021-06-30 371.72 0 371.72
2021-05-31 906,632,276 0 0.470 2021-05-31 426.12 0 426.12
2021-04-30 906,632,276 0 0.510 2021-04-30 462.38 0 462.38
2021-03-31 906,632,276 0 0.550 2021-03-31 498.65 0 498.65
2021-02-28 906,632,276 0 0.580 2021-02-26 525.85 0 525.85
2021-01-31 906,632,276 0 0.530 2021-01-29 480.52 0 480.52
2020-12-31 906,632,276 0 0.620 2020-12-31 562.11 0 562.11
2020-11-30 906,632,276 0 0.630 2020-11-30 571.18 0 571.18
2020-10-31 906,632,276 0 0.650 2020-10-30 589.31 0 589.31
2020-09-30 906,632,276 0 0.495 2020-09-30 448.78 0 448.78
2020-08-31 906,632,276 0 0.365 2020-08-31 330.92 0 330.92
2020-07-31 906,632,276 0 0.330 2020-07-31 299.19 0 299.19
2020-06-30 906,632,276 0 0.290 2020-06-30 262.92 0 262.92
2020-05-31 906,632,276 0 0.240 2020-05-29 217.59 0 217.59
2020-04-30 906,632,276 0 0.225 2020-04-29 203.99 0 203.99
2020-03-31 906,632,276 0 0.220 2020-03-31 199.46 0 199.46
2020-02-29 906,632,276 0 0.310 2020-02-28 281.06 0 281.06
2020-01-31 906,632,276 0 0.350 2020-01-31 317.32 0 317.32
2019-12-31 906,632,276 0 0.330 2019-12-31 299.19 0 299.19
2019-11-30 906,632,276 0 0.375 2019-11-29 339.99 0 339.99
2019-10-31 906,632,276 0 0.350 2019-10-31 317.32 0 317.32
2019-09-30 906,632,276 0 0.395 2019-09-30 358.12 0 358.12
2019-08-31 906,632,276 0 0.430 2019-08-30 389.85 0 389.85
2019-07-31 906,632,276 0 0.480 2019-07-31 435.18 0 435.18
2019-06-30 906,632,276 0 0.470 2019-06-28 426.12 0 426.12
2019-05-31 906,632,276 0 0.440 2019-05-31 398.92 0 398.92
2019-04-30 906,632,276 0 0.480 2019-04-30 435.18 0 435.18
2019-03-31 906,632,276 0 0.660 2019-03-29 598.38 0 598.38
2019-02-28 906,632,276 0 0.510 2019-02-28 462.38 0 462.38
2019-01-31 906,632,276 0 0.500 2019-01-31 453.32 0 453.32
2018-12-31 906,632,276 0 0.620 2018-12-31 562.11 0 562.11
2018-11-30 906,632,276 0 0.500 2018-11-30 453.32 0 453.32
2018-10-31 906,632,276 0 0.510 2018-10-31 462.38 0 462.38
2018-09-30 906,632,276 0 0.760 2018-09-28 689.04 0 689.04
2018-08-31 906,632,276 0 0.750 2018-08-31 679.97 0 679.97
2018-07-31 906,632,276 0 0.750 2018-07-26 679.97 0 679.97
2018-06-30 906,632,276 0 0.650 2018-06-29 589.31 0 589.31
2018-05-31 906,632,276 0 0.700 2018-05-31 634.64 0 634.64
2018-04-30 906,632,276 0 0.700 2018-04-30 634.64 0 634.64
2018-03-31 906,632,276 0 0.690 2018-03-29 625.58 0 625.58
2018-02-28 906,632,276 0 0.600 2018-02-28 543.98 0 543.98
2018-01-31 906,632,276 0 0.630 2018-01-31 571.18 0 571.18
2017-12-31 906,632,276 0 0.790 2017-12-29 716.24 0 716.24
2017-11-30 906,632,276 0 0.710 2017-11-30 643.71 0 643.71
2017-11-16 906,632,276 1,210,000 0.860 2017-11-16 779.70 0 779.70
2017-11-15 905,422,276 13,460,000 0.830 2017-11-15 751.50 0 751.50
2017-11-14 891,962,276 8,530,000 0.820 2017-11-14 731.41 0 731.41
2017-11-10 883,432,276 8,530,000 0.810 2017-11-10 715.58 0 715.58
2017-11-07 874,902,276 13,460,000 0.830 2017-11-07 726.17 0 726.17
2017-11-02 861,442,276 940,000 0.800 2017-11-02 689.15 0 689.15
2017-11-01 860,502,276 3,600,000 0.800 2017-11-01 688.40 0 688.40
2017-10-31 856,902,276 0 0.800 2017-10-31 685.52 0 685.52
2017-10-30 856,902,276 3,600,000 0.790 2017-10-30 676.95 0 676.95
2017-09-30 853,302,276 0 0.470 2017-09-29 401.05 0 401.05
2017-08-31 853,302,276 0 0.630 2017-08-31 537.58 0 537.58
2017-07-31 853,302,276 0 1.020 2017-07-31 870.37 0 870.37
2017-06-30 853,302,276 0 0.910 2017-06-30 776.51 0 776.51
2017-05-31 853,302,276 0 0.540 2017-05-31 460.78 0 460.78
2017-04-30 853,302,276 0 1.000 2017-04-28 853.30 0 853.30
2017-03-31 853,302,276 0 1.060 2017-03-31 904.50 0 904.50
2017-03-29 853,302,276 213,320,000 0.920 2017-03-29 785.04 0 785.04
2017-02-28 639,982,276 0 0.660 2017-02-28 422.39 0 422.39
2017-02-07 639,982,276 106,660,000 0.620 2017-02-07 396.79 0 396.79
2017-01-31 533,322,276 0 0.580 2017-01-27 309.33 0 309.33
2016-12-31 533,322,276 0 0.690 2016-12-30 367.99 0 367.99
2016-11-30 533,322,276 0 0.680 2016-11-30 362.66 0 362.66
2016-10-31 533,322,276 0 0.660 2016-10-31 351.99 0 351.99
2016-10-06 533,322,276 355,548,184 0.590 2016-10-06 314.66 0 314.66
2016-09-30 177,774,092 0 0.660 2016-09-30 117.33 355,548,184 351.99
2016-08-31 177,774,092 0 0.670 2016-08-31 119.11 355,548,184 357.33
2016-07-31 177,774,092 0 0.630 2016-07-29 112.00 0 112.00
2016-06-30 177,774,092 0 0.810 2016-06-30 144.00 0 144.00
2016-05-31 177,774,092 0 0.860 2016-05-31 152.89 0 152.89
2016-04-30 177,774,092 0 0.890 2016-04-29 158.22 0 158.22
2016-04-13 177,774,092 29,625,000 1.000 2016-04-13 177.77 0 177.77
2016-03-31 148,149,092 0 1.150 2016-03-31 170.37 0 170.37
2016-03-18 148,149,092 -1,333,341,829 0.920 2016-03-18 136.30 0 136.30
2016-02-29 1,481,490,921 0 0.098 2016-02-29 145.19 0 145.19
2016-01-31 1,481,490,921 0 0.082 2016-01-29 121.48 0 121.48
2015-12-31 1,481,490,921 0 0.136 2015-12-31 201.48 0 201.48
2015-11-30 1,481,490,921 0 0.177 2015-11-30 262.22 0 262.22
2015-10-31 1,481,490,921 0 0.197 2015-10-30 291.85 0 291.85
2015-09-30 1,481,490,921 0 0.161 2015-09-30 238.52 0 238.52
2015-08-31 1,481,490,921 0 0.145 2015-08-31 214.82 0 214.82
2015-08-14 1,481,490,921 596,760,614 0.209 2015-08-14 309.63 0 309.63
2015-07-31 884,730,307 0 0.235 2015-07-31 207.91 596,760,614 348.15
2015-07-28 884,730,307 586,350,000 0.345 2015-07-28 305.23 596,760,614 511.11
2015-06-30 298,380,307 0 0.880 2015-06-30 262.57 0 262.57
2015-05-31 298,380,307 0 0.890 2015-05-29 265.56 0 265.56
2015-04-30 298,380,307 0 0.810 2015-04-30 241.69 0 241.69
2015-04-22 298,380,307 49,730,000 0.630 2015-04-22 187.98 0 187.98
2015-03-31 248,650,307 0 0.455 2015-03-31 113.14 0 113.14
2015-03-17 248,650,307 -2,237,852,763 0.670 2015-03-17 166.60 0 166.60
2015-02-28 2,486,503,070 0 0.061 2015-02-27 151.68 0 151.68
2015-01-31 2,486,503,070 0 0.094 2015-01-30 233.73 0 233.73
2014-12-31 2,486,503,070 0 0.112 2014-12-31 278.49 0 278.49
2014-12-18 2,486,503,070 414,415,000 0.122 2014-12-18 303.35 0 303.35
2014-11-30 2,072,088,070 0 0.128 2014-11-28 265.23 0 265.23
2014-10-31 2,072,088,070 0 0.119 2014-10-31 246.58 0 246.58
2014-09-30 2,072,088,070 0 0.111 2014-09-30 230.00 0 230.00
2014-08-31 2,072,088,070 0 0.147 2014-08-29 304.60 0 304.60
2014-07-31 2,072,088,070 0 0.139 2014-07-31 288.02 0 288.02
2014-07-09 2,072,088,070 343,200,000 0.189 2014-07-09 391.62 0 391.62
2014-06-30 1,728,888,070 0 0.121 2014-06-30 209.20 0 209.20
2014-06-09 1,728,888,070 12,838,275 0.109 2014-06-09 188.45 0 188.45
2014-05-31 1,716,049,795 0 0.133 2014-05-30 228.23 0 228.23
2014-04-30 1,716,049,795 0 0.142 2014-04-30 243.68 0 243.68
2014-03-31 1,716,049,795 0 0.169 2014-03-31 290.01 0 290.01
2014-02-28 1,716,049,795 0 0.244 2014-02-28 418.72 0 418.72
2014-01-31 1,716,049,795 0 0.248 2014-01-30 425.58 0 425.58
2013-12-31 1,716,049,795 0 0.255 2013-12-31 437.59 0 437.59
2013-11-30 1,716,049,795 0 0.345 2013-11-29 592.04 0 592.04
2013-11-05 1,716,049,795 1,779,425 0.420 2013-11-05 720.74 0 720.74
2013-10-31 1,714,270,370 0 0.440 2013-10-31 754.28 0 754.28
2013-10-10 1,714,270,370 1,500,000 0.410 2013-10-10 702.85 0 702.85
2013-09-30 1,712,770,370 0 0.310 2013-09-30 530.96 0 530.96
2013-09-12 1,712,770,370 1,000,000 0.221 2013-09-12 378.52 0 378.52
2013-08-31 1,711,770,370 0 0.178 2013-08-30 304.70 0 304.70
2013-07-31 1,711,770,370 0 0.167 2013-07-31 285.87 0 285.87
2013-06-30 1,711,770,370 0 0.124 2013-06-28 212.26 0 212.26
2013-05-31 1,711,770,370 0 0.062 2013-05-31 106.13 0 106.13
2013-04-30 1,711,770,370 0 0.072 2013-04-30 123.25 0 123.25
2013-03-31 1,711,770,370 0 0.058 2013-03-28 99.28 0 99.28
2013-02-28 1,711,770,370 0 0.055 2013-02-28 94.15 0 94.15
2013-01-31 1,711,770,370 0 0.062 2013-01-31 106.13 0 106.13
2012-12-31 1,711,770,370 0 0.056 2012-12-31 95.86 0 95.86
2012-11-30 1,711,770,370 0 0.057 2012-11-30 97.57 0 97.57
2012-10-31 1,711,770,370 0 0.073 2012-10-31 124.96 0 124.96
2012-09-30 1,711,770,370 0 0.075 2012-09-28 128.38 0 128.38
2012-08-31 1,711,770,370 0 0.060 2012-08-31 102.71 0 102.71
2012-07-31 1,711,770,370 0 0.067 2012-07-31 114.69 0 114.69
2012-06-30 1,711,770,370 0 0.066 2012-06-29 112.98 0 112.98
2012-05-31 1,711,770,370 0 0.067 2012-05-31 114.69 0 114.69
2012-04-30 1,711,770,370 0 0.069 2012-04-30 118.11 0 118.11
2012-03-31 1,711,770,370 0 0.084 2012-03-30 143.79 0 143.79
2012-02-29 1,711,770,370 0 0.088 2012-02-29 150.64 0 150.64
2012-01-31 1,711,770,370 0 0.075 2012-01-31 128.38 0 128.38
2011-12-31 1,711,770,370 0 0.072 2011-12-30 123.25 0 123.25
2011-11-30 1,711,770,370 0 0.068 2011-11-30 116.40 0 116.40
2011-10-31 1,711,770,370 0 0.075 2011-10-31 128.38 0 128.38
2011-09-30 1,711,770,370 0 0.079 2011-09-30 135.23 0 135.23
2011-08-31 1,711,770,370 0 0.106 2011-08-31 181.45 0 181.45
2011-08-24 1,711,770,370 87,165,000 0.107 2011-08-24 183.16 0 183.16
2011-07-31 1,624,605,370 0 0.134 2011-07-29 217.70 0 217.70
2011-06-30 1,624,605,370 0 0.138 2011-06-30 224.20 0 224.20
2011-05-31 1,624,605,370 0 0.164 2011-05-31 266.44 0 266.44
2011-04-30 1,624,605,370 0 0.216 2011-04-29 350.91 0 350.91
2011-03-31 1,624,605,370 0 0.150 2011-03-31 243.69 0 243.69
2011-02-28 1,624,605,370 0 0.143 2011-02-28 232.32 0 232.32
2011-01-31 1,624,605,370 0 0.147 2011-01-31 238.82 0 238.82
2010-12-31 1,624,605,370 0 0.125 2010-12-31 203.08 0 203.08
2010-11-30 1,624,605,370 0 0.135 2010-11-30 219.32 0 219.32
2010-10-31 1,624,605,370 0 0.214 2010-10-29 347.67 0 347.67
2010-09-30 1,624,605,370 0 0.147 2010-09-30 238.82 0 238.82
2010-08-31 1,624,605,370 0 0.097 2010-08-31 157.59 0 157.59
2010-07-31 1,624,605,370 0 0.098 2010-07-30 159.21 0 159.21
2010-06-30 1,624,605,370 0 0.091 2010-06-30 147.84 0 147.84
2010-05-31 1,624,605,370 0 0.081 2010-05-31 131.59 0 131.59
2010-04-30 1,624,605,370 0 0.095 2010-04-30 154.34 0 154.34
2010-03-31 1,624,605,370 0 0.105 2010-03-31 170.58 0 170.58
2010-02-28 1,624,605,370 0 0.090 2010-02-26 146.21 0 146.21
2010-01-31 1,624,605,370 0 0.090 2010-01-29 146.21 0 146.21
2009-12-31 1,624,605,370 0 0.090 2009-12-31 146.21 0 146.21
2009-11-30 1,624,605,370 0 0.091 2009-11-30 147.84 0 147.84
2009-10-31 1,624,605,370 0 0.078 2009-10-30 126.72 0 126.72
2009-09-30 1,624,605,370 0 0.081 2009-09-30 131.59 0 131.59
2009-08-31 1,624,605,370 0 0.080 2009-08-31 129.97 0 129.97
2009-07-31 1,624,605,370 0 0.100 2009-07-31 162.46 0 162.46
2009-06-30 1,624,605,370 0 0.102 2009-06-30 165.71 0 165.71
2009-05-31 1,624,605,370 0 0.082 2009-05-29 133.22 0 133.22
2009-04-30 1,624,605,370 0 0.058 2009-04-30 94.23 0 94.23
2009-03-31 1,624,605,370 0 0.054 2009-03-31 87.73 0 87.73
2009-02-28 1,624,605,370 0 0.057 2009-02-27 92.60 0 92.60
2009-01-31 1,624,605,370 0 0.050 2009-01-30 81.23 0 81.23
2008-12-31 1,624,605,370 0 0.045 2008-12-31 73.11 0 73.11
2008-11-30 1,624,605,370 0 0.042 2008-11-28 68.23 0 68.23
2008-10-31 1,624,605,370 0 0.033 2008-10-31 53.61 0 53.61
2008-09-30 1,624,605,370 0 0.055 2008-09-30 89.35 0 89.35
2008-08-31 1,624,605,370 0 0.107 2008-08-29 173.83 0 173.83
2008-07-31 1,624,605,370 0 0.119 2008-07-31 193.33 0 193.33
2008-06-30 1,624,605,370 0 0.097 2008-06-30 157.59 0 157.59
2008-05-31 1,624,605,370 0 0.092 2008-05-30 149.46 0 149.46
2008-04-30 1,624,605,370 0 0.096 2008-04-30 155.96 0 155.96
2008-03-31 1,624,605,370 0 0.111 2008-03-31 180.33 0 180.33
2008-02-29 1,624,605,370 0 0.123 2008-02-29 199.83 0 199.83
2008-01-31 1,624,605,370 0 0.083 2008-01-31 134.84 0 134.84
2007-12-31 1,624,605,370 0 0.120 2007-12-31 194.95 0 194.95
2007-11-30 1,624,605,370 0 0.140 2007-11-30 227.44 0 227.44
2007-10-31 1,624,605,370 0 0.187 2007-10-31 303.80 0 303.80
2007-09-30 1,624,605,370 0 0.198 2007-09-28 321.67 0 321.67
2007-08-31 1,624,605,370 0 0.225 2007-08-31 365.54 0 365.54
2007-07-31 1,624,605,370 0 0.310 2007-07-31 503.63 0 503.63
2007-06-30 1,624,605,370 0 0.187 2007-06-29 303.80 0 303.80
2007-04-30 1,624,605,370 0 0.186 2007-04-30 302.18 0 302.18
2007-03-31 1,624,605,370 0 0.189 2007-03-30 307.05 0 307.05
2007-02-28 1,624,605,370 0 0.180 2007-02-28 292.43 0 292.43
2007-01-31 1,624,605,370 0 0.191 2007-01-31 310.30 0 310.30
2006-12-31 1,624,605,370 0 0.087 2006-12-29 141.34 0 141.34
2004-12-31 1,624,605,370 0 0.103 2004-12-31 167.33 0 167.33
2004-06-30 1,624,605,370 0 0.060 2004-06-30 97.48 0 97.48
2003-12-31 1,624,605,370 0.172 2003-12-31 279.43 0 279.43

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top