Universe Entertainment and Culture Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1999-07-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-28 | 31,998,451 | 0 | 3.5294 | 906,632,276 | 2025-06-30 |
| 2 | 2026-01-27 | 31,998,451 | 0 | 3.5294 | 906,632,276 | 2025-06-30 |
| 3 | 2026-01-26 | 31,998,451 | 0 | 3.5294 | 906,632,276 | 2025-06-30 |
| 4 | 2026-01-23 | 31,998,451 | 0 | 3.5294 | 906,632,276 | 2025-06-30 |
| 5 | 2026-01-22 | 31,998,451 | -5,000 | 3.5294 | 906,632,276 | 2025-06-30 |
| 6 | 2026-01-21 | 32,003,451 | 0 | 3.5299 | 906,632,276 | 2025-06-30 |
| 7 | 2026-01-20 | 32,003,451 | 0 | 3.5299 | 906,632,276 | 2025-06-30 |
| 8 | 2026-01-19 | 32,003,451 | -5,000 | 3.5299 | 906,632,276 | 2025-06-30 |
| 9 | 2026-01-16 | 32,008,451 | 5,000 | 3.5305 | 906,632,276 | 2025-06-30 |
| 10 | 2026-01-15 | 32,003,451 | 10,000 | 3.5299 | 906,632,276 | 2025-06-30 |
| 11 | 2026-01-14 | 31,993,451 | 0 | 3.5288 | 906,632,276 | 2025-06-30 |
| 12 | 2026-01-13 | 31,993,451 | 0 | 3.5288 | 906,632,276 | 2025-06-30 |
| 13 | 2026-01-12 | 31,993,451 | 0 | 3.5288 | 906,632,276 | 2025-06-30 |
| 14 | 2026-01-09 | 31,993,451 | 0 | 3.5288 | 906,632,276 | 2025-06-30 |
| 15 | 2026-01-08 | 31,993,451 | 0 | 3.5288 | 906,632,276 | 2025-06-30 |
| 16 | 2026-01-07 | 31,993,451 | -30,000 | 3.5288 | 906,632,276 | 2025-06-30 |
| 17 | 2026-01-06 | 32,023,451 | -6,303 | 3.5321 | 906,632,276 | 2025-06-30 |
| 18 | 2026-01-05 | 32,029,754 | -5,800 | 3.5328 | 906,632,276 | 2025-06-30 |
| 19 | 2026-01-02 | 32,035,554 | 0 | 3.5335 | 906,632,276 | 2025-06-30 |
| 20 | 2025-12-31 | 32,035,554 | 0 | 3.5335 | 906,632,276 | 2025-06-30 |
| 21 | 2025-12-30 | 32,035,554 | -10,000 | 3.5335 | 906,632,276 | 2025-06-30 |
| 22 | 2025-12-29 | 32,045,554 | 0 | 3.5346 | 906,632,276 | 2025-06-30 |
| 23 | 2025-12-24 | 32,045,554 | 0 | 3.5346 | 906,632,276 | 2025-06-30 |
| 24 | 2025-12-23 | 32,045,554 | 10,000 | 3.5346 | 906,632,276 | 2025-06-30 |
| 25 | 2025-12-22 | 32,035,554 | -5,000 | 3.5335 | 906,632,276 | 2025-06-30 |
| 26 | 2025-12-19 | 32,040,554 | -5,000 | 3.5340 | 906,632,276 | 2025-06-30 |
| 27 | 2025-12-18 | 32,045,554 | -5,000 | 3.5346 | 906,632,276 | 2025-06-30 |
| 28 | 2025-12-17 | 32,050,554 | 10,000 | 3.5351 | 906,632,276 | 2025-06-30 |
| 29 | 2025-12-16 | 32,040,554 | -60,500 | 3.5340 | 906,632,276 | 2025-06-30 |
| 30 | 2025-12-15 | 32,101,054 | 0 | 3.5407 | 906,632,276 | 2025-06-30 |
| 31 | 2025-12-12 | 32,101,054 | -5,000 | 3.5407 | 906,632,276 | 2025-06-30 |
| 32 | 2025-12-11 | 32,106,054 | 0 | 3.5412 | 906,632,276 | 2025-06-30 |
| 33 | 2025-12-10 | 32,106,054 | 0 | 3.5412 | 906,632,276 | 2025-06-30 |
| 34 | 2025-12-09 | 32,106,054 | 0 | 3.5412 | 906,632,276 | 2025-06-30 |
| 35 | 2025-12-08 | 32,106,054 | 0 | 3.5412 | 906,632,276 | 2025-06-30 |
| 36 | 2025-12-05 | 32,106,054 | 0 | 3.5412 | 906,632,276 | 2025-06-30 |
| 37 | 2025-12-04 | 32,106,054 | -45,000 | 3.5412 | 906,632,276 | 2025-06-30 |
| 38 | 2025-12-03 | 32,151,054 | 0 | 3.5462 | 906,632,276 | 2025-06-30 |
| 39 | 2025-12-02 | 32,151,054 | -15,000 | 3.5462 | 906,632,276 | 2025-06-30 |
| 40 | 2025-12-01 | 32,166,054 | -20,000 | 3.5479 | 906,632,276 | 2025-06-30 |
| 41 | 2025-11-28 | 32,186,054 | 0 | 3.5501 | 906,632,276 | 2025-06-30 |
| 42 | 2025-11-27 | 32,186,054 | -20,000 | 3.5501 | 906,632,276 | 2025-06-30 |
| 43 | 2025-11-26 | 32,206,054 | -5,000 | 3.5523 | 906,632,276 | 2025-06-30 |
| 44 | 2025-11-25 | 32,211,054 | 0 | 3.5528 | 906,632,276 | 2025-06-30 |
| 45 | 2025-11-24 | 32,211,054 | -5,000 | 3.5528 | 906,632,276 | 2025-06-30 |
| 46 | 2025-11-21 | 32,216,054 | -25,000 | 3.5534 | 906,632,276 | 2025-06-30 |
| 47 | 2025-11-20 | 32,241,054 | -20,000 | 3.5561 | 906,632,276 | 2025-06-30 |
| 48 | 2025-11-19 | 32,261,054 | 0 | 3.5583 | 906,632,276 | 2025-06-30 |
| 49 | 2025-11-18 | 32,261,054 | 35,000 | 3.5583 | 906,632,276 | 2025-06-30 |
| 50 | 2025-11-17 | 32,226,054 | -5,000 | 3.5545 | 906,632,276 | 2025-06-30 |
| 51 | 2025-11-14 | 32,231,054 | -96,000 | 3.5550 | 906,632,276 | 2025-06-30 |
| 52 | 2025-11-13 | 32,327,054 | 175,000 | 3.5656 | 906,632,276 | 2025-06-30 |
| 53 | 2025-11-12 | 32,152,054 | 0 | 3.5463 | 906,632,276 | 2025-06-30 |
| 54 | 2025-11-11 | 32,152,054 | 0 | 3.5463 | 906,632,276 | 2025-06-30 |
| 55 | 2025-11-10 | 32,152,054 | -40,000 | 3.5463 | 906,632,276 | 2025-06-30 |
| 56 | 2025-11-07 | 32,192,054 | -365,000 | 3.5507 | 906,632,276 | 2025-06-30 |
| 57 | 2025-11-06 | 32,557,054 | -5,000 | 3.5910 | 906,632,276 | 2025-06-30 |
| 58 | 2025-11-05 | 32,562,054 | -215,000 | 3.5915 | 906,632,276 | 2025-06-30 |
| 59 | 2025-11-04 | 32,777,054 | -5,000 | 3.6153 | 906,632,276 | 2025-06-30 |
| 60 | 2025-11-03 | 32,782,054 | 0 | 3.6158 | 906,632,276 | 2025-06-30 |
| 61 | 2025-10-31 | 32,782,054 | 0 | 3.6158 | 906,632,276 | 2025-06-30 |
| 62 | 2025-10-30 | 32,782,054 | 0 | 3.6158 | 906,632,276 | 2025-06-30 |
| 63 | 2025-10-28 | 32,782,054 | -55,000 | 3.6158 | 906,632,276 | 2025-06-30 |
| 64 | 2025-10-27 | 32,837,054 | -5,000 | 3.6219 | 906,632,276 | 2025-06-30 |
| 65 | 2025-10-24 | 32,842,054 | -10,000 | 3.6224 | 906,632,276 | 2025-06-30 |
| 66 | 2025-10-23 | 32,852,054 | -51,000 | 3.6235 | 906,632,276 | 2025-06-30 |
| 67 | 2025-10-22 | 32,903,054 | -20,000 | 3.6292 | 906,632,276 | 2025-06-30 |
| 68 | 2025-10-21 | 32,923,054 | -5,000 | 3.6314 | 906,632,276 | 2025-06-30 |
| 69 | 2025-10-20 | 32,928,054 | -15,000 | 3.6319 | 906,632,276 | 2025-06-30 |
| 70 | 2025-10-17 | 32,943,054 | -60,000 | 3.6336 | 906,632,276 | 2025-06-30 |
| 71 | 2025-10-16 | 33,003,054 | 0 | 3.6402 | 906,632,276 | 2025-06-30 |
| 72 | 2025-10-15 | 33,003,054 | 40,000 | 3.6402 | 906,632,276 | 2025-06-30 |
| 73 | 2025-10-14 | 32,963,054 | 55,000 | 3.6358 | 906,632,276 | 2025-06-30 |
| 74 | 2025-10-13 | 32,908,054 | 50,000 | 3.6297 | 906,632,276 | 2025-06-30 |
| 75 | 2025-10-10 | 32,858,054 | -745,000 | 3.6242 | 906,632,276 | 2025-06-30 |
| 76 | 2025-10-09 | 33,603,054 | 75,000 | 3.7064 | 906,632,276 | 2025-06-30 |
| 77 | 2025-10-08 | 33,528,054 | -10,000 | 3.6981 | 906,632,276 | 2025-06-30 |
| 78 | 2025-10-06 | 33,538,054 | -195,000 | 3.6992 | 906,632,276 | 2025-06-30 |
| 79 | 2025-10-03 | 33,733,054 | 155,000 | 3.7207 | 906,632,276 | 2025-06-30 |
| 80 | 2025-10-02 | 33,578,054 | 85,000 | 3.7036 | 906,632,276 | 2025-06-30 |
| 81 | 2025-09-30 | 33,493,054 | 0 | 3.6942 | 906,632,276 | 2025-06-30 |
| 82 | 2025-09-29 | 33,493,054 | 0 | 3.6942 | 906,632,276 | 2025-06-30 |
| 83 | 2025-09-26 | 33,493,054 | 0 | 3.6942 | 906,632,276 | 2025-06-30 |
| 84 | 2025-09-25 | 33,493,054 | 0 | 3.6942 | 906,632,276 | 2025-06-30 |
| 85 | 2025-09-24 | 33,493,054 | 0 | 3.6942 | 906,632,276 | 2025-06-30 |
| 86 | 2025-09-23 | 33,493,054 | 0 | 3.6942 | 906,632,276 | 2025-06-30 |
| 87 | 2025-09-22 | 33,493,054 | 45,000 | 3.6942 | 906,632,276 | 2025-06-30 |
| 88 | 2025-09-19 | 33,448,054 | -5,000 | 3.6893 | 906,632,276 | 2025-06-30 |
| 89 | 2025-09-18 | 33,453,054 | 0 | 3.6898 | 906,632,276 | 2025-06-30 |
| 90 | 2025-09-17 | 33,453,054 | -10,500 | 3.6898 | 906,632,276 | 2025-06-30 |
| 91 | 2025-09-16 | 33,463,554 | -5,000 | 3.6910 | 906,632,276 | 2025-06-30 |
| 92 | 2025-09-15 | 33,468,554 | 0 | 3.6915 | 906,632,276 | 2025-06-30 |
| 93 | 2025-09-12 | 33,468,554 | -5,000 | 3.6915 | 906,632,276 | 2025-06-30 |
| 94 | 2025-09-11 | 33,473,554 | 14,000 | 3.6921 | 906,632,276 | 2025-06-30 |
| 95 | 2025-09-10 | 33,459,554 | 0 | 3.6905 | 906,632,276 | 2025-06-30 |
| 96 | 2025-09-09 | 33,459,554 | 15,000 | 3.6905 | 906,632,276 | 2025-06-30 |
| 97 | 2025-09-08 | 33,444,554 | 10,000 | 3.6889 | 906,632,276 | 2025-06-30 |
| 98 | 2025-09-05 | 33,434,554 | -90,000 | 3.6878 | 906,632,276 | 2025-06-30 |
| 99 | 2025-09-04 | 33,524,554 | 10,000 | 3.6977 | 906,632,276 | 2025-06-30 |
| 100 | 2025-09-03 | 33,514,554 | 0 | 3.6966 | 906,632,276 | 2025-06-30 |
| 101 | 2025-09-02 | 33,514,554 | 125,000 | 3.6966 | 906,632,276 | 2025-06-30 |
| 102 | 2025-09-01 | 33,389,554 | 180,000 | 3.6828 | 906,632,276 | 2025-06-30 |
| 103 | 2025-08-29 | 33,209,554 | 5,000 | 3.6630 | 906,632,276 | 2025-06-30 |
| 104 | 2025-08-28 | 33,204,554 | 0 | 3.6624 | 906,632,276 | 2025-06-30 |
| 105 | 2025-08-27 | 33,204,554 | -30,000 | 3.6624 | 906,632,276 | 2025-06-30 |
| 106 | 2025-08-26 | 33,234,554 | 0 | 3.6657 | 906,632,276 | 2025-06-30 |
| 107 | 2025-08-25 | 33,234,554 | 9,800,000 | 3.6657 | 906,632,276 | 2025-06-30 |
| 108 | 2025-08-22 | 23,434,554 | 0 | 2.5848 | 906,632,276 | 2025-06-30 |
| 109 | 2025-08-21 | 23,434,554 | -11,000 | 2.5848 | 906,632,276 | 2025-06-30 |
| 110 | 2025-08-20 | 23,445,554 | 0 | 2.5860 | 906,632,276 | 2025-06-30 |
| 111 | 2025-08-19 | 23,445,554 | -70,000 | 2.5860 | 906,632,276 | 2025-06-30 |
| 112 | 2025-08-18 | 23,515,554 | 145,000 | 2.5937 | 906,632,276 | 2025-06-30 |
| 113 | 2025-08-15 | 23,370,554 | 0 | 2.5777 | 906,632,276 | 2025-06-30 |
| 114 | 2025-08-14 | 23,370,554 | -11,500 | 2.5777 | 906,632,276 | 2025-06-30 |
| 115 | 2025-08-13 | 23,382,054 | 5,000 | 2.5790 | 906,632,276 | 2025-06-30 |
| 116 | 2025-08-12 | 23,377,054 | 0 | 2.5784 | 906,632,276 | 2025-06-30 |
| 117 | 2025-08-11 | 23,377,054 | 0 | 2.5784 | 906,632,276 | 2025-06-30 |
| 118 | 2025-08-08 | 23,377,054 | 10,000 | 2.5784 | 906,632,276 | 2025-06-30 |
| 119 | 2025-08-07 | 23,367,054 | 5,000 | 2.5773 | 906,632,276 | 2025-06-30 |
| 120 | 2025-08-06 | 23,362,054 | 5,000 | 2.5768 | 906,632,276 | 2025-06-30 |
| 121 | 2025-08-05 | 23,357,054 | 25,000 | 2.5762 | 906,632,276 | 2025-06-30 |
| 122 | 2025-08-04 | 23,332,054 | -5,000 | 2.5735 | 906,632,276 | 2025-06-30 |
| 123 | 2025-08-01 | 23,337,054 | -1,286,600 | 2.5740 | 906,632,276 | 2025-06-30 |
| 124 | 2025-07-31 | 24,623,654 | 5,000 | 2.7159 | 906,632,276 | 2025-06-30 |
| 125 | 2025-07-30 | 24,618,654 | -40,000 | 2.7154 | 906,632,276 | 2025-06-30 |
| 126 | 2025-07-29 | 24,658,654 | 10,000 | 2.7198 | 906,632,276 | 2025-06-30 |
| 127 | 2025-07-28 | 24,648,654 | 10,000 | 2.7187 | 906,632,276 | 2025-06-30 |
| 128 | 2025-07-25 | 24,638,654 | 0 | 2.7176 | 906,632,276 | 2025-06-30 |
| 129 | 2025-07-24 | 24,638,654 | -5,000 | 2.7176 | 906,632,276 | 2025-06-30 |
| 130 | 2025-07-23 | 24,643,654 | 45,000 | 2.7182 | 906,632,276 | 2025-06-30 |
| 131 | 2025-07-22 | 24,598,654 | -50,000 | 2.7132 | 906,632,276 | 2025-06-30 |
| 132 | 2025-07-21 | 24,648,654 | -20,000 | 2.7187 | 906,632,276 | 2025-06-30 |
| 133 | 2025-07-18 | 24,668,654 | -10,000 | 2.7209 | 906,632,276 | 2025-06-30 |
| 134 | 2025-07-17 | 24,678,654 | -26,700 | 2.7220 | 906,632,276 | 2025-06-30 |
| 135 | 2025-07-16 | 24,705,354 | 0 | 2.7250 | 906,632,276 | 2025-06-30 |
| 136 | 2025-07-15 | 24,705,354 | 0 | 2.7250 | 906,632,276 | 2025-06-30 |
| 137 | 2025-07-14 | 24,705,354 | -40,000 | 2.7250 | 906,632,276 | 2025-06-30 |
| 138 | 2025-07-11 | 24,745,354 | -15,001 | 2.7294 | 906,632,276 | 2025-06-30 |
| 139 | 2025-07-10 | 24,760,355 | 50,001 | 2.7310 | 906,632,276 | 2025-06-30 |
| 140 | 2025-07-09 | 24,710,354 | -5,000 | 2.7255 | 906,632,276 | 2025-06-30 |
| 141 | 2025-07-08 | 24,715,354 | 15,000 | 2.7261 | 906,632,276 | 2025-06-30 |
| 142 | 2025-07-07 | 24,700,354 | 10,000 | 2.7244 | 906,632,276 | 2025-06-30 |
| 143 | 2025-07-04 | 24,690,354 | 0 | 2.7233 | 906,632,276 | 2025-06-30 |
| 144 | 2025-07-03 | 24,690,354 | 0 | 2.7233 | 906,632,276 | 2025-06-30 |
| 145 | 2025-07-02 | 24,690,354 | 0 | 2.7233 | 906,632,276 | 2025-06-30 |
| 146 | 2025-06-30 | 24,690,354 | -75,000 | 2.7233 | 906,632,276 | 2025-06-30 |
| 147 | 2025-06-27 | 24,765,354 | 15,000 | 2.7316 | 906,632,276 | 2025-05-31 |
| 148 | 2025-06-26 | 24,750,354 | 5,000 | 2.7299 | 906,632,276 | 2025-05-31 |
| 149 | 2025-06-25 | 24,745,354 | 0 | 2.7294 | 906,632,276 | 2025-05-31 |
| 150 | 2025-06-24 | 24,745,354 | 15,000 | 2.7294 | 906,632,276 | 2025-05-31 |
| 151 | 2025-06-23 | 24,730,354 | 60,000 | 2.7277 | 906,632,276 | 2025-05-31 |
| 152 | 2025-06-20 | 24,670,354 | -15,000 | 2.7211 | 906,632,276 | 2025-05-31 |
| 153 | 2025-06-19 | 24,685,354 | 0 | 2.7228 | 906,632,276 | 2025-05-31 |
| 154 | 2025-06-18 | 24,685,354 | 25,000 | 2.7228 | 906,632,276 | 2025-05-31 |
| 155 | 2025-06-17 | 24,660,354 | 10,000 | 2.7200 | 906,632,276 | 2025-05-31 |
| 156 | 2025-06-16 | 24,650,354 | 0 | 2.7189 | 906,632,276 | 2025-05-31 |
| 157 | 2025-06-13 | 24,650,354 | 0 | 2.7189 | 906,632,276 | 2025-05-31 |
| 158 | 2025-06-12 | 24,650,354 | 5,000 | 2.7189 | 906,632,276 | 2025-05-31 |
| 159 | 2025-06-11 | 24,645,354 | 0 | 2.7183 | 906,632,276 | 2025-05-31 |
| 160 | 2025-06-10 | 24,645,354 | 70,000 | 2.7183 | 906,632,276 | 2025-05-31 |
| 161 | 2025-06-09 | 24,575,354 | -15,000 | 2.7106 | 906,632,276 | 2025-05-31 |
| 162 | 2025-06-06 | 24,590,354 | 0 | 2.7123 | 906,632,276 | 2025-05-31 |
| 163 | 2025-06-05 | 24,590,354 | 15,000 | 2.7123 | 906,632,276 | 2025-05-31 |
| 164 | 2025-06-04 | 24,575,354 | 0 | 2.7106 | 906,632,276 | 2025-05-31 |
| 165 | 2025-06-03 | 24,575,354 | -20,000 | 2.7106 | 906,632,276 | 2025-05-31 |
| 166 | 2025-06-02 | 24,595,354 | 120,000 | 2.7128 | 906,632,276 | 2025-05-31 |
| 167 | 2025-05-30 | 24,475,354 | 0 | 2.6996 | 906,632,276 | 2025-04-30 |
| 168 | 2025-05-29 | 24,475,354 | 0 | 2.6996 | 906,632,276 | 2025-04-30 |
| 169 | 2025-05-28 | 24,475,354 | 0 | 2.6996 | 906,632,276 | 2025-04-30 |
| 170 | 2025-05-27 | 24,475,354 | 25,000 | 2.6996 | 906,632,276 | 2025-04-30 |
| 171 | 2025-05-26 | 24,450,354 | -5,000 | 2.6968 | 906,632,276 | 2025-04-30 |
| 172 | 2025-05-23 | 24,455,354 | 20,000 | 2.6974 | 906,632,276 | 2025-04-30 |
| 173 | 2025-05-22 | 24,435,354 | 55,000 | 2.6952 | 906,632,276 | 2025-04-30 |
| 174 | 2025-05-21 | 24,380,354 | 5,000 | 2.6891 | 906,632,276 | 2025-04-30 |
| 175 | 2025-05-20 | 24,375,354 | 0 | 2.6886 | 906,632,276 | 2025-04-30 |
| 176 | 2025-05-19 | 24,375,354 | -45,000 | 2.6886 | 906,632,276 | 2025-04-30 |
| 177 | 2025-05-16 | 24,420,354 | 60,000 | 2.6935 | 906,632,276 | 2025-04-30 |
| 178 | 2025-05-15 | 24,360,354 | -60,000 | 2.6869 | 906,632,276 | 2025-04-30 |
| 179 | 2025-05-14 | 24,420,354 | -1,000,000 | 2.6935 | 906,632,276 | 2025-04-30 |
| 180 | 2025-05-13 | 25,420,354 | 0 | 2.8038 | 906,632,276 | 2025-04-30 |
| 181 | 2025-05-12 | 25,420,354 | -100,000 | 2.8038 | 906,632,276 | 2025-04-30 |
| 182 | 2025-05-09 | 25,520,354 | 15,000 | 2.8149 | 906,632,276 | 2025-04-30 |
| 183 | 2025-05-08 | 25,505,354 | -65,000 | 2.8132 | 906,632,276 | 2025-04-30 |
| 184 | 2025-05-07 | 25,570,354 | 70,000 | 2.8204 | 906,632,276 | 2025-04-30 |
| 185 | 2025-05-06 | 25,500,354 | -103,000 | 2.8126 | 906,632,276 | 2025-04-30 |
| 186 | 2025-05-02 | 25,603,354 | -10,000 | 2.8240 | 906,632,276 | 2025-04-30 |
| 187 | 2025-04-30 | 25,613,354 | 20,000 | 2.8251 | 906,632,276 | 2025-04-30 |
| 188 | 2025-04-29 | 25,593,354 | 0 | 2.8229 | 906,632,276 | 2025-03-31 |
| 189 | 2025-04-28 | 25,593,354 | 5,000 | 2.8229 | 906,632,276 | 2025-03-31 |
| 190 | 2025-04-25 | 25,588,354 | 0 | 2.8224 | 906,632,276 | 2025-03-31 |
| 191 | 2025-04-24 | 25,588,354 | -5,000 | 2.8224 | 906,632,276 | 2025-03-31 |
| 192 | 2025-04-23 | 25,593,354 | -30,000 | 2.8229 | 906,632,276 | 2025-03-31 |
| 193 | 2025-04-22 | 25,623,354 | -5,000 | 2.8262 | 906,632,276 | 2025-03-31 |
| 194 | 2025-04-17 | 25,628,354 | 21,000 | 2.8268 | 906,632,276 | 2025-03-31 |
| 195 | 2025-04-16 | 25,607,354 | -5,000 | 2.8244 | 906,632,276 | 2025-03-31 |
| 196 | 2025-04-15 | 25,612,354 | 0 | 2.8250 | 906,632,276 | 2025-03-31 |
| 197 | 2025-04-14 | 25,612,354 | -65,000 | 2.8250 | 906,632,276 | 2025-03-31 |
| 198 | 2025-04-11 | 25,677,354 | 0 | 2.8322 | 906,632,276 | 2025-03-31 |
| 199 | 2025-04-10 | 25,677,354 | 5,000 | 2.8322 | 906,632,276 | 2025-03-31 |
| 200 | 2025-04-09 | 25,672,354 | 0 | 2.8316 | 906,632,276 | 2025-03-31 |
| 201 | 2025-04-08 | 25,672,354 | -110,500 | 2.8316 | 906,632,276 | 2025-03-31 |
| 202 | 2025-04-07 | 25,782,854 | -21,500 | 2.8438 | 906,632,276 | 2025-03-31 |
| 203 | 2025-04-03 | 25,804,354 | -100,000 | 2.8462 | 906,632,276 | 2025-03-31 |
| 204 | 2025-04-02 | 25,904,354 | -5,000 | 2.8572 | 906,632,276 | 2025-03-31 |
| 205 | 2025-04-01 | 25,909,354 | 0 | 2.8578 | 906,632,276 | 2025-03-31 |
| 206 | 2025-03-31 | 25,909,354 | 5,000 | 2.8578 | 906,632,276 | 2025-03-31 |
| 207 | 2025-03-28 | 25,904,354 | 5,000 | 2.8572 | 906,632,276 | 2025-02-28 |
| 208 | 2025-03-27 | 25,899,354 | 0 | 2.8567 | 906,632,276 | 2025-02-28 |
| 209 | 2025-03-26 | 25,899,354 | 0 | 2.8567 | 906,632,276 | 2025-02-28 |
| 210 | 2025-03-25 | 25,899,354 | 0 | 2.8567 | 906,632,276 | 2025-02-28 |
| 211 | 2025-03-24 | 25,899,354 | 10,000 | 2.8567 | 906,632,276 | 2025-02-28 |
| 212 | 2025-03-21 | 25,889,354 | -84,447 | 2.8556 | 906,632,276 | 2025-02-28 |
| 213 | 2025-03-20 | 25,973,801 | -76,950 | 2.8649 | 906,632,276 | 2025-02-28 |
| 214 | 2025-03-19 | 26,050,751 | -1,500 | 2.8734 | 906,632,276 | 2025-02-28 |
| 215 | 2025-03-18 | 26,052,251 | 0 | 2.8735 | 906,632,276 | 2025-02-28 |
| 216 | 2025-03-17 | 26,052,251 | 8,000 | 2.8735 | 906,632,276 | 2025-02-28 |
| 217 | 2025-03-14 | 26,044,251 | 0 | 2.8726 | 906,632,276 | 2025-02-28 |
| 218 | 2025-03-13 | 26,044,251 | -10,000 | 2.8726 | 906,632,276 | 2025-02-28 |
| 219 | 2025-03-12 | 26,054,251 | 0 | 2.8737 | 906,632,276 | 2025-02-28 |
| 220 | 2025-03-11 | 26,054,251 | 0 | 2.8737 | 906,632,276 | 2025-02-28 |
| 221 | 2025-03-10 | 26,054,251 | -200 | 2.8737 | 906,632,276 | 2025-02-28 |
| 222 | 2025-03-07 | 26,054,451 | 0 | 2.8738 | 906,632,276 | 2025-02-28 |
| 223 | 2025-03-06 | 26,054,451 | -3,200 | 2.8738 | 906,632,276 | 2025-02-28 |
| 224 | 2025-03-05 | 26,057,651 | -1,000 | 2.8741 | 906,632,276 | 2025-02-28 |
| 225 | 2025-03-04 | 26,058,651 | 0 | 2.8742 | 906,632,276 | 2025-02-28 |
| 226 | 2025-03-03 | 26,058,651 | 0 | 2.8742 | 906,632,276 | 2025-02-28 |
| 227 | 2025-02-28 | 26,058,651 | 0 | 2.8742 | 906,632,276 | 2025-02-28 |
| 228 | 2025-02-27 | 26,058,651 | -5,000 | 2.8742 | 906,632,276 | 2025-01-31 |
| 229 | 2025-02-26 | 26,063,651 | 0 | 2.8748 | 906,632,276 | 2025-01-31 |
| 230 | 2025-02-25 | 26,063,651 | 0 | 2.8748 | 906,632,276 | 2025-01-31 |
| 231 | 2025-02-24 | 26,063,651 | 0 | 2.8748 | 906,632,276 | 2025-01-31 |
| 232 | 2025-02-21 | 26,063,651 | 5,000 | 2.8748 | 906,632,276 | 2025-01-31 |
| 233 | 2025-02-20 | 26,058,651 | 1,000 | 2.8742 | 906,632,276 | 2025-01-31 |
| 234 | 2025-02-19 | 26,057,651 | -500 | 2.8741 | 906,632,276 | 2025-01-31 |
| 235 | 2025-02-18 | 26,058,151 | 10,000 | 2.8742 | 906,632,276 | 2025-01-31 |
| 236 | 2025-02-17 | 26,048,151 | -2,189 | 2.8731 | 906,632,276 | 2025-01-31 |
| 237 | 2025-02-14 | 26,050,340 | 5,000 | 2.8733 | 906,632,276 | 2025-01-31 |
| 238 | 2025-02-13 | 26,045,340 | 0 | 2.8728 | 906,632,276 | 2025-01-31 |
| 239 | 2025-02-12 | 26,045,340 | 0 | 2.8728 | 906,632,276 | 2025-01-31 |
| 240 | 2025-02-11 | 26,045,340 | 0 | 2.8728 | 906,632,276 | 2025-01-31 |
| 241 | 2025-02-10 | 26,045,340 | 5,000 | 2.8728 | 906,632,276 | 2025-01-31 |
| 242 | 2025-02-07 | 26,040,340 | 0 | 2.8722 | 906,632,276 | 2025-01-31 |
| 243 | 2025-02-06 | 26,040,340 | 9,000 | 2.8722 | 906,632,276 | 2025-01-31 |
| 244 | 2025-02-05 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2025-01-31 |
| 245 | 2025-02-04 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2025-01-31 |
| 246 | 2025-02-03 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2025-01-31 |
| 247 | 2025-01-28 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2024-12-31 |
| 248 | 2025-01-27 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2024-12-31 |
| 249 | 2025-01-24 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2024-12-31 |
| 250 | 2025-01-23 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2024-12-31 |
| 251 | 2025-01-22 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2024-12-31 |
| 252 | 2025-01-21 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2024-12-31 |
| 253 | 2025-01-20 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2024-12-31 |
| 254 | 2025-01-17 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2024-12-31 |
| 255 | 2025-01-16 | 26,031,340 | 0 | 2.8712 | 906,632,276 | 2024-12-31 |
| 256 | 2025-01-15 | 26,031,340 | 5,000 | 2.8712 | 906,632,276 | 2024-12-31 |
| 257 | 2025-01-14 | 26,026,340 | 5,000 | 2.8707 | 906,632,276 | 2024-12-31 |
| 258 | 2025-01-13 | 26,021,340 | 0 | 2.8701 | 906,632,276 | 2024-12-31 |
| 259 | 2025-01-10 | 26,021,340 | 0 | 2.8701 | 906,632,276 | 2024-12-31 |
| 260 | 2025-01-09 | 26,021,340 | 0 | 2.8701 | 906,632,276 | 2024-12-31 |
| 261 | 2025-01-08 | 26,021,340 | 0 | 2.8701 | 906,632,276 | 2024-12-31 |
| 262 | 2025-01-07 | 26,021,340 | 0 | 2.8701 | 906,632,276 | 2024-12-31 |
| 263 | 2025-01-06 | 26,021,340 | 0 | 2.8701 | 906,632,276 | 2024-12-31 |
| 264 | 2025-01-03 | 26,021,340 | 0 | 2.8701 | 906,632,276 | 2024-12-31 |
| 265 | 2025-01-02 | 26,021,340 | 0 | 2.8701 | 906,632,276 | 2024-12-31 |
| 266 | 2024-12-31 | 26,021,340 | 0 | 2.8701 | 906,632,276 | 2024-12-31 |
| 267 | 2024-12-30 | 26,021,340 | -140,500 | 2.8701 | 906,632,276 | 2024-11-30 |
| 268 | 2024-12-27 | 26,161,840 | 0 | 2.8856 | 906,632,276 | 2024-11-30 |
| 269 | 2024-12-24 | 26,161,840 | 0 | 2.8856 | 906,632,276 | 2024-11-30 |
| 270 | 2024-12-23 | 26,161,840 | 0 | 2.8856 | 906,632,276 | 2024-11-30 |
| 271 | 2024-12-20 | 26,161,840 | -248,000 | 2.8856 | 906,632,276 | 2024-11-30 |
| 272 | 2024-12-19 | 26,409,840 | 0 | 2.9130 | 906,632,276 | 2024-11-30 |
| 273 | 2024-12-18 | 26,409,840 | 0 | 2.9130 | 906,632,276 | 2024-11-30 |
| 274 | 2024-12-17 | 26,409,840 | 0 | 2.9130 | 906,632,276 | 2024-11-30 |
| 275 | 2024-12-16 | 26,409,840 | 0 | 2.9130 | 906,632,276 | 2024-11-30 |
| 276 | 2024-12-13 | 26,409,840 | 5,000 | 2.9130 | 906,632,276 | 2024-11-30 |
| 277 | 2024-12-12 | 26,404,840 | 0 | 2.9124 | 906,632,276 | 2024-11-30 |
| 278 | 2024-12-11 | 26,404,840 | -5,000 | 2.9124 | 906,632,276 | 2024-11-30 |
| 279 | 2024-12-10 | 26,409,840 | 0 | 2.9130 | 906,632,276 | 2024-11-30 |
| 280 | 2024-12-09 | 26,409,840 | 0 | 2.9130 | 906,632,276 | 2024-11-30 |
| 281 | 2024-12-06 | 26,409,840 | 0 | 2.9130 | 906,632,276 | 2024-11-30 |
| 282 | 2024-12-05 | 26,409,840 | -5,000 | 2.9130 | 906,632,276 | 2024-11-30 |
| 283 | 2024-12-04 | 26,414,840 | 0 | 2.9135 | 906,632,276 | 2024-11-30 |
| 284 | 2024-12-03 | 26,414,840 | 0 | 2.9135 | 906,632,276 | 2024-11-30 |
| 285 | 2024-12-02 | 26,414,840 | 0 | 2.9135 | 906,632,276 | 2024-11-30 |
| 286 | 2024-11-29 | 26,414,840 | 0 | 2.9135 | 906,632,276 | 2024-10-31 |
| 287 | 2024-11-28 | 26,414,840 | -5,000 | 2.9135 | 906,632,276 | 2024-10-31 |
| 288 | 2024-11-27 | 26,419,840 | 0 | 2.9141 | 906,632,276 | 2024-10-31 |
| 289 | 2024-11-26 | 26,419,840 | -115,000 | 2.9141 | 906,632,276 | 2024-10-31 |
| 290 | 2024-11-25 | 26,534,840 | 0 | 2.9267 | 906,632,276 | 2024-10-31 |
| 291 | 2024-11-22 | 26,534,840 | 0 | 2.9267 | 906,632,276 | 2024-10-31 |
| 292 | 2024-11-21 | 26,534,840 | 0 | 2.9267 | 906,632,276 | 2024-10-31 |
| 293 | 2024-11-20 | 26,534,840 | 0 | 2.9267 | 906,632,276 | 2024-10-31 |
| 294 | 2024-11-19 | 26,534,840 | 0 | 2.9267 | 906,632,276 | 2024-10-31 |
| 295 | 2024-11-18 | 26,534,840 | 0 | 2.9267 | 906,632,276 | 2024-10-31 |
| 296 | 2024-11-15 | 26,534,840 | -5,000 | 2.9267 | 906,632,276 | 2024-10-31 |
| 297 | 2024-11-14 | 26,539,840 | 500 | 2.9273 | 906,632,276 | 2024-10-31 |
| 298 | 2024-11-13 | 26,539,340 | 0 | 2.9272 | 906,632,276 | 2024-10-31 |
| 299 | 2024-11-12 | 26,539,340 | 0 | 2.9272 | 906,632,276 | 2024-10-31 |
| 300 | 2024-11-11 | 26,539,340 | 0 | 2.9272 | 906,632,276 | 2024-10-31 |
| 301 | 2024-11-08 | 26,539,340 | -30,000 | 2.9272 | 906,632,276 | 2024-10-31 |
| 302 | 2024-11-07 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-10-31 |
| 303 | 2024-11-06 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-10-31 |
| 304 | 2024-11-05 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-10-31 |
| 305 | 2024-11-04 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-10-31 |
| 306 | 2024-11-01 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-10-31 |
| 307 | 2024-10-31 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-10-31 |
| 308 | 2024-10-30 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-09-30 |
| 309 | 2024-10-29 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-09-30 |
| 310 | 2024-10-28 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-09-30 |
| 311 | 2024-10-25 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-09-30 |
| 312 | 2024-10-24 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-09-30 |
| 313 | 2024-10-23 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-09-30 |
| 314 | 2024-10-22 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-09-30 |
| 315 | 2024-10-21 | 26,569,340 | -5,000 | 2.9306 | 906,632,276 | 2024-09-30 |
| 316 | 2024-10-18 | 26,574,340 | -9,000 | 2.9311 | 906,632,276 | 2024-09-30 |
| 317 | 2024-10-17 | 26,583,340 | 0 | 2.9321 | 906,632,276 | 2024-09-30 |
| 318 | 2024-10-16 | 26,583,340 | 0 | 2.9321 | 906,632,276 | 2024-09-30 |
| 319 | 2024-10-15 | 26,583,340 | 0 | 2.9321 | 906,632,276 | 2024-09-30 |
| 320 | 2024-10-14 | 26,583,340 | 10,000 | 2.9321 | 906,632,276 | 2024-09-30 |
| 321 | 2024-10-10 | 26,573,340 | 0 | 2.9310 | 906,632,276 | 2024-09-30 |
| 322 | 2024-10-09 | 26,573,340 | 0 | 2.9310 | 906,632,276 | 2024-09-30 |
| 323 | 2024-10-08 | 26,573,340 | -1,000 | 2.9310 | 906,632,276 | 2024-09-30 |
| 324 | 2024-10-07 | 26,574,340 | -5,000 | 2.9311 | 906,632,276 | 2024-09-30 |
| 325 | 2024-10-04 | 26,579,340 | 0 | 2.9317 | 906,632,276 | 2024-09-30 |
| 326 | 2024-10-03 | 26,579,340 | 0 | 2.9317 | 906,632,276 | 2024-09-30 |
| 327 | 2024-10-02 | 26,579,340 | 0 | 2.9317 | 906,632,276 | 2024-09-30 |
| 328 | 2024-09-30 | 26,579,340 | 10,000 | 2.9317 | 906,632,276 | 2024-09-30 |
| 329 | 2024-09-27 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-08-31 |
| 330 | 2024-09-26 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-08-31 |
| 331 | 2024-09-25 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-08-31 |
| 332 | 2024-09-24 | 26,569,340 | 0 | 2.9306 | 906,632,276 | 2024-08-31 |
| 333 | 2024-09-23 | 26,569,340 | -1,500 | 2.9306 | 906,632,276 | 2024-08-31 |
| 334 | 2024-09-20 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 335 | 2024-09-19 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 336 | 2024-09-17 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 337 | 2024-09-16 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 338 | 2024-09-13 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 339 | 2024-09-12 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 340 | 2024-09-11 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 341 | 2024-09-10 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 342 | 2024-09-09 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 343 | 2024-09-05 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 344 | 2024-09-04 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 345 | 2024-09-03 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 346 | 2024-09-02 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-08-31 |
| 347 | 2024-08-30 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-07-31 |
| 348 | 2024-08-29 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-07-31 |
| 349 | 2024-08-28 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-07-31 |
| 350 | 2024-08-27 | 26,570,840 | 0 | 2.9307 | 906,632,276 | 2024-07-31 |
| 351 | 2024-08-26 | 26,570,840 | -6,500 | 2.9307 | 906,632,276 | 2024-07-31 |
| 352 | 2024-08-23 | 26,577,340 | 0 | 2.9314 | 906,632,276 | 2024-07-31 |
| 353 | 2024-08-22 | 26,577,340 | 0 | 2.9314 | 906,632,276 | 2024-07-31 |
| 354 | 2024-08-21 | 26,577,340 | 0 | 2.9314 | 906,632,276 | 2024-07-31 |
| 355 | 2024-08-20 | 26,577,340 | 0 | 2.9314 | 906,632,276 | 2024-07-31 |
| 356 | 2024-08-19 | 26,577,340 | 0 | 2.9314 | 906,632,276 | 2024-07-31 |
| 357 | 2024-08-16 | 26,577,340 | -2,600 | 2.9314 | 906,632,276 | 2024-07-31 |
| 358 | 2024-08-15 | 26,579,940 | 0 | 2.9317 | 906,632,276 | 2024-07-31 |
| 359 | 2024-08-14 | 26,579,940 | 0 | 2.9317 | 906,632,276 | 2024-07-31 |
| 360 | 2024-08-13 | 26,579,940 | 0 | 2.9317 | 906,632,276 | 2024-07-31 |
| 361 | 2024-08-12 | 26,579,940 | -100 | 2.9317 | 906,632,276 | 2024-07-31 |
| 362 | 2024-08-09 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-07-31 |
| 363 | 2024-08-08 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-07-31 |
| 364 | 2024-08-07 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-07-31 |
| 365 | 2024-08-06 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-07-31 |
| 366 | 2024-08-05 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-07-31 |
| 367 | 2024-08-02 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-07-31 |
| 368 | 2024-08-01 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-07-31 |
| 369 | 2024-07-31 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-07-31 |
| 370 | 2024-07-30 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 371 | 2024-07-29 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 372 | 2024-07-26 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 373 | 2024-07-25 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 374 | 2024-07-24 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 375 | 2024-07-23 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 376 | 2024-07-22 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 377 | 2024-07-19 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 378 | 2024-07-18 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 379 | 2024-07-17 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 380 | 2024-07-16 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 381 | 2024-07-15 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 382 | 2024-07-12 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 383 | 2024-07-11 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 384 | 2024-07-10 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 385 | 2024-07-09 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 386 | 2024-07-08 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 387 | 2024-07-05 | 26,580,040 | 0 | 2.9317 | 906,632,276 | 2024-06-30 |
| 388 | 2024-07-04 | 26,580,040 | -44,000 | 2.9317 | 906,632,276 | 2024-06-30 |
| 389 | 2024-07-03 | 26,624,040 | -90,000 | 2.9366 | 906,632,276 | 2024-06-30 |
| 390 | 2024-07-02 | 26,714,040 | 0 | 2.9465 | 906,632,276 | 2024-06-30 |
| 391 | 2024-06-28 | 26,714,040 | 0 | 2.9465 | 906,632,276 | 2024-05-31 |
| 392 | 2024-06-27 | 26,714,040 | 15,000 | 2.9465 | 906,632,276 | 2024-05-31 |
| 393 | 2024-06-26 | 26,699,040 | 0 | 2.9449 | 906,632,276 | 2024-05-31 |
| 394 | 2024-06-25 | 26,699,040 | 248,000 | 2.9449 | 906,632,276 | 2024-05-31 |
| 395 | 2024-06-24 | 26,451,040 | -5,000 | 2.9175 | 906,632,276 | 2024-05-31 |
| 396 | 2024-06-21 | 26,456,040 | -15,000 | 2.9181 | 906,632,276 | 2024-05-31 |
| 397 | 2024-06-20 | 26,471,040 | 5,000 | 2.9197 | 906,632,276 | 2024-05-31 |
| 398 | 2024-06-19 | 26,466,040 | 0 | 2.9192 | 906,632,276 | 2024-05-31 |
| 399 | 2024-06-18 | 26,466,040 | 5,000 | 2.9192 | 906,632,276 | 2024-05-31 |
| 400 | 2024-06-17 | 26,461,040 | 0 | 2.9186 | 906,632,276 | 2024-05-31 |
| 401 | 2024-06-14 | 26,461,040 | -26,000 | 2.9186 | 906,632,276 | 2024-05-31 |
| 402 | 2024-06-13 | 26,487,040 | 0 | 2.9215 | 906,632,276 | 2024-05-31 |
| 403 | 2024-06-12 | 26,487,040 | 0 | 2.9215 | 906,632,276 | 2024-05-31 |
| 404 | 2024-06-11 | 26,487,040 | 0 | 2.9215 | 906,632,276 | 2024-05-31 |
| 405 | 2024-06-07 | 26,487,040 | 0 | 2.9215 | 906,632,276 | 2024-05-31 |
| 406 | 2024-06-06 | 26,487,040 | -250 | 2.9215 | 906,632,276 | 2024-05-31 |
| 407 | 2024-06-05 | 26,487,290 | 0 | 2.9215 | 906,632,276 | 2024-05-31 |
| 408 | 2024-06-04 | 26,487,290 | 0 | 2.9215 | 906,632,276 | 2024-05-31 |
| 409 | 2024-06-03 | 26,487,290 | 0 | 2.9215 | 906,632,276 | 2024-05-31 |
| 410 | 2024-05-31 | 26,487,290 | 0 | 2.9215 | 906,632,276 | 2024-05-31 |
| 411 | 2024-05-30 | 26,487,290 | -1,500 | 2.9215 | 906,632,276 | 2024-04-30 |
| 412 | 2024-05-29 | 26,488,790 | 0 | 2.9217 | 906,632,276 | 2024-04-30 |
| 413 | 2024-05-28 | 26,488,790 | 0 | 2.9217 | 906,632,276 | 2024-04-30 |
| 414 | 2024-05-27 | 26,488,790 | 0 | 2.9217 | 906,632,276 | 2024-04-30 |
| 415 | 2024-05-24 | 26,488,790 | 0 | 2.9217 | 906,632,276 | 2024-04-30 |
| 416 | 2024-05-23 | 26,488,790 | 0 | 2.9217 | 906,632,276 | 2024-04-30 |
| 417 | 2024-05-22 | 26,488,790 | 10,000 | 2.9217 | 906,632,276 | 2024-04-30 |
| 418 | 2024-05-21 | 26,478,790 | 10,000 | 2.9206 | 906,632,276 | 2024-04-30 |
| 419 | 2024-05-20 | 26,468,790 | 0 | 2.9195 | 906,632,276 | 2024-04-30 |
| 420 | 2024-05-17 | 26,468,790 | 0 | 2.9195 | 906,632,276 | 2024-04-30 |
| 421 | 2024-05-16 | 26,468,790 | 0 | 2.9195 | 906,632,276 | 2024-04-30 |
| 422 | 2024-05-14 | 26,468,790 | -115,000 | 2.9195 | 906,632,276 | 2024-04-30 |
| 423 | 2024-05-13 | 26,583,790 | 0 | 2.9321 | 906,632,276 | 2024-04-30 |
| 424 | 2024-05-10 | 26,583,790 | 0 | 2.9321 | 906,632,276 | 2024-04-30 |
| 425 | 2024-05-09 | 26,583,790 | 0 | 2.9321 | 906,632,276 | 2024-04-30 |
| 426 | 2024-05-08 | 26,583,790 | 5,000 | 2.9321 | 906,632,276 | 2024-04-30 |
| 427 | 2024-05-07 | 26,578,790 | -35,000 | 2.9316 | 906,632,276 | 2024-04-30 |
| 428 | 2024-05-06 | 26,613,790 | -4,964 | 2.9355 | 906,632,276 | 2024-04-30 |
| 429 | 2024-05-03 | 26,618,754 | -185,000 | 2.9360 | 906,632,276 | 2024-04-30 |
| 430 | 2024-05-02 | 26,803,754 | 0 | 2.9564 | 906,632,276 | 2024-04-30 |
| 431 | 2024-04-30 | 26,803,754 | 0 | 2.9564 | 906,632,276 | 2024-04-30 |
| 432 | 2024-04-29 | 26,803,754 | 0 | 2.9564 | 906,632,276 | 2024-03-31 |
| 433 | 2024-04-26 | 26,803,754 | -500 | 2.9564 | 906,632,276 | 2024-03-31 |
| 434 | 2024-04-25 | 26,804,254 | -445,000 | 2.9565 | 906,632,276 | 2024-03-31 |
| 435 | 2024-04-24 | 27,249,254 | -7,350 | 3.0055 | 906,632,276 | 2024-03-31 |
| 436 | 2024-04-23 | 27,256,604 | 0 | 3.0064 | 906,632,276 | 2024-03-31 |
| 437 | 2024-04-22 | 27,256,604 | 0 | 3.0064 | 906,632,276 | 2024-03-31 |
| 438 | 2024-04-19 | 27,256,604 | 4,000 | 3.0064 | 906,632,276 | 2024-03-31 |
| 439 | 2024-04-18 | 27,252,604 | -3,910 | 3.0059 | 906,632,276 | 2024-03-31 |
| 440 | 2024-04-17 | 27,256,514 | 0 | 3.0063 | 906,632,276 | 2024-03-31 |
| 441 | 2024-04-16 | 27,256,514 | 0 | 3.0063 | 906,632,276 | 2024-03-31 |
| 442 | 2024-04-15 | 27,256,514 | -43,000 | 3.0063 | 906,632,276 | 2024-03-31 |
| 443 | 2024-04-12 | 27,299,514 | 0 | 3.0111 | 906,632,276 | 2024-03-31 |
| 444 | 2024-04-11 | 27,299,514 | 0 | 3.0111 | 906,632,276 | 2024-03-31 |
| 445 | 2024-04-10 | 27,299,514 | -5,000 | 3.0111 | 906,632,276 | 2024-03-31 |
| 446 | 2024-04-09 | 27,304,514 | 0 | 3.0116 | 906,632,276 | 2024-03-31 |
| 447 | 2024-04-08 | 27,304,514 | 0 | 3.0116 | 906,632,276 | 2024-03-31 |
| 448 | 2024-04-05 | 27,304,514 | 6,000 | 3.0116 | 906,632,276 | 2024-03-31 |
| 449 | 2024-04-03 | 27,298,514 | 0 | 3.0110 | 906,632,276 | 2024-03-31 |
| 450 | 2024-04-02 | 27,298,514 | 0 | 3.0110 | 906,632,276 | 2024-03-31 |
| 451 | 2024-03-28 | 27,298,514 | -5,000 | 3.0110 | 906,632,276 | 2024-02-29 |
| 452 | 2024-03-27 | 27,303,514 | 0 | 3.0115 | 906,632,276 | 2024-02-29 |
| 453 | 2024-03-26 | 27,303,514 | 0 | 3.0115 | 906,632,276 | 2024-02-29 |
| 454 | 2024-03-25 | 27,303,514 | 0 | 3.0115 | 906,632,276 | 2024-02-29 |
| 455 | 2024-03-22 | 27,303,514 | -95,000 | 3.0115 | 906,632,276 | 2024-02-29 |
| 456 | 2024-03-21 | 27,398,514 | -5,000 | 3.0220 | 906,632,276 | 2024-02-29 |
| 457 | 2024-03-20 | 27,403,514 | 0 | 3.0226 | 906,632,276 | 2024-02-29 |
| 458 | 2024-03-19 | 27,403,514 | 20,000 | 3.0226 | 906,632,276 | 2024-02-29 |
| 459 | 2024-03-18 | 27,383,514 | -149,106 | 3.0204 | 906,632,276 | 2024-02-29 |
| 460 | 2024-03-15 | 27,532,620 | -65,000 | 3.0368 | 906,632,276 | 2024-02-29 |
| 461 | 2024-03-14 | 27,597,620 | -40,000 | 3.0440 | 906,632,276 | 2024-02-29 |
| 462 | 2024-03-13 | 27,637,620 | 0 | 3.0484 | 906,632,276 | 2024-02-29 |
| 463 | 2024-03-12 | 27,637,620 | -220,000 | 3.0484 | 906,632,276 | 2024-02-29 |
| 464 | 2024-03-11 | 27,857,620 | -85,000 | 3.0726 | 906,632,276 | 2024-02-29 |
| 465 | 2024-03-08 | 27,942,620 | -15,000 | 3.0820 | 906,632,276 | 2024-02-29 |
| 466 | 2024-03-07 | 27,957,620 | -985,000 | 3.0837 | 906,632,276 | 2024-02-29 |
| 467 | 2024-03-06 | 28,942,620 | -15,000 | 3.1923 | 906,632,276 | 2024-02-29 |
| 468 | 2024-03-05 | 28,957,620 | 0 | 3.1940 | 906,632,276 | 2024-02-29 |
| 469 | 2024-03-04 | 28,957,620 | 0 | 3.1940 | 906,632,276 | 2024-02-29 |
| 470 | 2024-03-01 | 28,957,620 | -10,000 | 3.1940 | 906,632,276 | 2024-02-29 |
| 471 | 2024-02-29 | 28,967,620 | 0 | 3.1951 | 906,632,276 | 2024-02-29 |
| 472 | 2024-02-28 | 28,967,620 | -30,000 | 3.1951 | 906,632,276 | 2024-01-31 |
| 473 | 2024-02-27 | 28,997,620 | 5,000 | 3.1984 | 906,632,276 | 2024-01-31 |
| 474 | 2024-02-26 | 28,992,620 | 1,000 | 3.1978 | 906,632,276 | 2024-01-31 |
| 475 | 2024-02-23 | 28,991,620 | 25,000 | 3.1977 | 906,632,276 | 2024-01-31 |
| 476 | 2024-02-22 | 28,966,620 | 0 | 3.1950 | 906,632,276 | 2024-01-31 |
| 477 | 2024-02-21 | 28,966,620 | 0 | 3.1950 | 906,632,276 | 2024-01-31 |
| 478 | 2024-02-20 | 28,966,620 | -1,500 | 3.1950 | 906,632,276 | 2024-01-31 |
| 479 | 2024-02-19 | 28,968,120 | 0 | 3.1951 | 906,632,276 | 2024-01-31 |
| 480 | 2024-02-16 | 28,968,120 | 0 | 3.1951 | 906,632,276 | 2024-01-31 |
| 481 | 2024-02-15 | 28,968,120 | -95,000 | 3.1951 | 906,632,276 | 2024-01-31 |
| 482 | 2024-02-14 | 29,063,120 | 0 | 3.2056 | 906,632,276 | 2024-01-31 |
| 483 | 2024-02-09 | 29,063,120 | 0 | 3.2056 | 906,632,276 | 2024-01-31 |
| 484 | 2024-02-08 | 29,063,120 | -50,000 | 3.2056 | 906,632,276 | 2024-01-31 |
| 485 | 2024-02-07 | 29,113,120 | 0 | 3.2111 | 906,632,276 | 2024-01-31 |
| 486 | 2024-02-06 | 29,113,120 | -15,000 | 3.2111 | 906,632,276 | 2024-01-31 |
| 487 | 2024-02-05 | 29,128,120 | 10,000 | 3.2128 | 906,632,276 | 2024-01-31 |
| 488 | 2024-02-02 | 29,118,120 | -5,000 | 3.2117 | 906,632,276 | 2024-01-31 |
| 489 | 2024-02-01 | 29,123,120 | 0 | 3.2122 | 906,632,276 | 2024-01-31 |
| 490 | 2024-01-31 | 29,123,120 | 0 | 3.2122 | 906,632,276 | 2024-01-31 |
| 491 | 2024-01-30 | 29,123,120 | 0 | 3.2122 | 906,632,276 | 2023-12-31 |
| 492 | 2024-01-29 | 29,123,120 | 0 | 3.2122 | 906,632,276 | 2023-12-31 |
| 493 | 2024-01-26 | 29,123,120 | 0 | 3.2122 | 906,632,276 | 2023-12-31 |
| 494 | 2024-01-25 | 29,123,120 | 0 | 3.2122 | 906,632,276 | 2023-12-31 |
| 495 | 2024-01-24 | 29,123,120 | -1,185,000 | 3.2122 | 906,632,276 | 2023-12-31 |
| 496 | 2024-01-23 | 30,308,120 | -120,000 | 3.3429 | 906,632,276 | 2023-12-31 |
| 497 | 2024-01-22 | 30,428,120 | -295,000 | 3.3562 | 906,632,276 | 2023-12-31 |
| 498 | 2024-01-19 | 30,723,120 | 0 | 3.3887 | 906,632,276 | 2023-12-31 |
| 499 | 2024-01-18 | 30,723,120 | 0 | 3.3887 | 906,632,276 | 2023-12-31 |
| 500 | 2024-01-17 | 30,723,120 | 0 | 3.3887 | 906,632,276 | 2023-12-31 |
| 501 | 2024-01-16 | 30,723,120 | 0 | 3.3887 | 906,632,276 | 2023-12-31 |
| 502 | 2024-01-15 | 30,723,120 | 0 | 3.3887 | 906,632,276 | 2023-12-31 |
| 503 | 2024-01-12 | 30,723,120 | 0 | 3.3887 | 906,632,276 | 2023-12-31 |
| 504 | 2024-01-11 | 30,723,120 | 0 | 3.3887 | 906,632,276 | 2023-12-31 |
| 505 | 2024-01-10 | 30,723,120 | 0 | 3.3887 | 906,632,276 | 2023-12-31 |
| 506 | 2024-01-09 | 30,723,120 | 0 | 3.3887 | 906,632,276 | 2023-12-31 |
| 507 | 2024-01-08 | 30,723,120 | 0 | 3.3887 | 906,632,276 | 2023-12-31 |
| 508 | 2024-01-05 | 30,723,120 | 0 | 3.3887 | 906,632,276 | 2023-12-31 |
| 509 | 2024-01-04 | 30,723,120 | -3,223 | 3.3887 | 906,632,276 | 2023-12-31 |
| 510 | 2024-01-03 | 30,726,343 | 0 | 3.3891 | 906,632,276 | 2023-12-31 |
| 511 | 2024-01-02 | 30,726,343 | 0 | 3.3891 | 906,632,276 | 2023-12-31 |
| 512 | 2023-12-29 | 30,726,343 | 0 | 3.3891 | 906,632,276 | 2023-11-30 |
| 513 | 2023-12-28 | 30,726,343 | -20,000 | 3.3891 | 906,632,276 | 2023-11-30 |
| 514 | 2023-12-27 | 30,746,343 | 0 | 3.3913 | 906,632,276 | 2023-11-30 |
| 515 | 2023-12-22 | 30,746,343 | 0 | 3.3913 | 906,632,276 | 2023-11-30 |
| 516 | 2023-12-21 | 30,746,343 | -1,000 | 3.3913 | 906,632,276 | 2023-11-30 |
| 517 | 2023-12-20 | 30,747,343 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 518 | 2023-12-19 | 30,747,343 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 519 | 2023-12-18 | 30,747,343 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 520 | 2023-12-15 | 30,747,343 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 521 | 2023-12-14 | 30,747,343 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 522 | 2023-12-13 | 30,747,343 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 523 | 2023-12-12 | 30,747,343 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 524 | 2023-12-11 | 30,747,343 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 525 | 2023-12-08 | 30,747,343 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 526 | 2023-12-07 | 30,747,343 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 527 | 2023-12-06 | 30,747,343 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 528 | 2023-12-05 | 30,747,343 | -500 | 3.3914 | 906,632,276 | 2023-11-30 |
| 529 | 2023-12-04 | 30,747,843 | 0 | 3.3914 | 906,632,276 | 2023-11-30 |
| 530 | 2023-12-01 | 30,747,843 | -5,000 | 3.3914 | 906,632,276 | 2023-11-30 |
| 531 | 2023-11-30 | 30,752,843 | -5,000 | 3.3920 | 906,632,276 | 2023-11-30 |
| 532 | 2023-11-29 | 30,757,843 | 0 | 3.3925 | 906,632,276 | 2023-10-31 |
| 533 | 2023-11-28 | 30,757,843 | 0 | 3.3925 | 906,632,276 | 2023-10-31 |
| 534 | 2023-11-27 | 30,757,843 | 0 | 3.3925 | 906,632,276 | 2023-10-31 |
| 535 | 2023-11-24 | 30,757,843 | -300 | 3.3925 | 906,632,276 | 2023-10-31 |
| 536 | 2023-11-23 | 30,758,143 | 0 | 3.3926 | 906,632,276 | 2023-10-31 |
| 537 | 2023-11-22 | 30,758,143 | 0 | 3.3926 | 906,632,276 | 2023-10-31 |
| 538 | 2023-11-21 | 30,758,143 | 0 | 3.3926 | 906,632,276 | 2023-10-31 |
| 539 | 2023-11-20 | 30,758,143 | 0 | 3.3926 | 906,632,276 | 2023-10-31 |
| 540 | 2023-11-17 | 30,758,143 | 0 | 3.3926 | 906,632,276 | 2023-10-31 |
| 541 | 2023-11-16 | 30,758,143 | 0 | 3.3926 | 906,632,276 | 2023-10-31 |
| 542 | 2023-11-15 | 30,758,143 | 0 | 3.3926 | 906,632,276 | 2023-10-31 |
| 543 | 2023-11-14 | 30,758,143 | 0 | 3.3926 | 906,632,276 | 2023-10-31 |
| 544 | 2023-11-13 | 30,758,143 | 2,000 | 3.3926 | 906,632,276 | 2023-10-31 |
| 545 | 2023-11-10 | 30,756,143 | 0 | 3.3924 | 906,632,276 | 2023-10-31 |
| 546 | 2023-11-09 | 30,756,143 | 0 | 3.3924 | 906,632,276 | 2023-10-31 |
| 547 | 2023-11-08 | 30,756,143 | 0 | 3.3924 | 906,632,276 | 2023-10-31 |
| 548 | 2023-11-07 | 30,756,143 | 0 | 3.3924 | 906,632,276 | 2023-10-31 |
| 549 | 2023-11-06 | 30,756,143 | -100 | 3.3924 | 906,632,276 | 2023-10-31 |
| 550 | 2023-11-03 | 30,756,243 | 0 | 3.3924 | 906,632,276 | 2023-10-31 |
| 551 | 2023-11-02 | 30,756,243 | 0 | 3.3924 | 906,632,276 | 2023-10-31 |
| 552 | 2023-11-01 | 30,756,243 | 0 | 3.3924 | 906,632,276 | 2023-10-31 |
| 553 | 2023-10-31 | 30,756,243 | 0 | 3.3924 | 906,632,276 | 2023-10-31 |
| 554 | 2023-10-30 | 30,756,243 | 0 | 3.3924 | 906,632,276 | 2023-09-30 |
| 555 | 2023-10-27 | 30,756,243 | 0 | 3.3924 | 906,632,276 | 2023-09-30 |
| 556 | 2023-10-26 | 30,756,243 | 0 | 3.3924 | 906,632,276 | 2023-09-30 |
| 557 | 2023-10-25 | 30,756,243 | 0 | 3.3924 | 906,632,276 | 2023-09-30 |
| 558 | 2023-10-24 | 30,756,243 | 185,000 | 3.3924 | 906,632,276 | 2023-09-30 |
| 559 | 2023-10-20 | 30,571,243 | 0 | 3.3720 | 906,632,276 | 2023-09-30 |
| 560 | 2023-10-19 | 30,571,243 | -5,000 | 3.3720 | 906,632,276 | 2023-09-30 |
| 561 | 2023-10-18 | 30,576,243 | -5,000 | 3.3725 | 906,632,276 | 2023-09-30 |
| 562 | 2023-10-17 | 30,581,243 | 0 | 3.3731 | 906,632,276 | 2023-09-30 |
| 563 | 2023-10-16 | 30,581,243 | 0 | 3.3731 | 906,632,276 | 2023-09-30 |
| 564 | 2023-10-13 | 30,581,243 | -4,500 | 3.3731 | 906,632,276 | 2023-09-30 |
| 565 | 2023-10-12 | 30,585,743 | -15,000 | 3.3736 | 906,632,276 | 2023-09-30 |
| 566 | 2023-10-11 | 30,600,743 | -10,000 | 3.3752 | 906,632,276 | 2023-09-30 |
| 567 | 2023-10-10 | 30,610,743 | -166,500 | 3.3763 | 906,632,276 | 2023-09-30 |
| 568 | 2023-10-09 | 30,777,243 | -100,000 | 3.3947 | 906,632,276 | 2023-09-30 |
| 569 | 2023-10-06 | 30,877,243 | 0 | 3.4057 | 906,632,276 | 2023-09-30 |
| 570 | 2023-10-05 | 30,877,243 | 0 | 3.4057 | 906,632,276 | 2023-09-30 |
| 571 | 2023-10-04 | 30,877,243 | 0 | 3.4057 | 906,632,276 | 2023-09-30 |
| 572 | 2023-10-03 | 30,877,243 | -5,000 | 3.4057 | 906,632,276 | 2023-09-30 |
| 573 | 2023-09-29 | 30,882,243 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 574 | 2023-09-28 | 30,882,243 | -150 | 3.4063 | 906,632,276 | 2023-08-31 |
| 575 | 2023-09-27 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 576 | 2023-09-26 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 577 | 2023-09-25 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 578 | 2023-09-22 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 579 | 2023-09-21 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 580 | 2023-09-20 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 581 | 2023-09-19 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 582 | 2023-09-18 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 583 | 2023-09-15 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 584 | 2023-09-14 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 585 | 2023-09-13 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 586 | 2023-09-12 | 30,882,393 | 0 | 3.4063 | 906,632,276 | 2023-08-31 |
| 587 | 2023-09-11 | 30,882,393 | -10,000 | 3.4063 | 906,632,276 | 2023-08-31 |
| 588 | 2023-09-07 | 30,892,393 | 40,000 | 3.4074 | 906,632,276 | 2023-08-31 |
| 589 | 2023-09-06 | 30,852,393 | 0 | 3.4030 | 906,632,276 | 2023-08-31 |
| 590 | 2023-09-05 | 30,852,393 | 0 | 3.4030 | 906,632,276 | 2023-08-31 |
| 591 | 2023-09-04 | 30,852,393 | 0 | 3.4030 | 906,632,276 | 2023-08-31 |
| 592 | 2023-08-31 | 30,852,393 | 0 | 3.4030 | 906,632,276 | 2023-08-31 |
| 593 | 2023-08-30 | 30,852,393 | -10,000 | 3.4030 | 906,632,276 | 2023-07-31 |
| 594 | 2023-08-29 | 30,862,393 | 5,000 | 3.4041 | 906,632,276 | 2023-07-31 |
| 595 | 2023-08-28 | 30,857,393 | 0 | 3.4035 | 906,632,276 | 2023-07-31 |
| 596 | 2023-08-25 | 30,857,393 | 0 | 3.4035 | 906,632,276 | 2023-07-31 |
| 597 | 2023-08-24 | 30,857,393 | 0 | 3.4035 | 906,632,276 | 2023-07-31 |
| 598 | 2023-08-23 | 30,857,393 | 0 | 3.4035 | 906,632,276 | 2023-07-31 |
| 599 | 2023-08-22 | 30,857,393 | -5,000 | 3.4035 | 906,632,276 | 2023-07-31 |
| 600 | 2023-08-21 | 30,862,393 | -10,000 | 3.4041 | 906,632,276 | 2023-07-31 |
| 601 | 2023-08-18 | 30,872,393 | -30,000 | 3.4052 | 906,632,276 | 2023-07-31 |
| 602 | 2023-08-17 | 30,902,393 | -10,000 | 3.4085 | 906,632,276 | 2023-07-31 |
| 603 | 2023-08-16 | 30,912,393 | -5,000 | 3.4096 | 906,632,276 | 2023-07-31 |
| 604 | 2023-08-15 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 605 | 2023-08-14 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 606 | 2023-08-11 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 607 | 2023-08-10 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 608 | 2023-08-09 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 609 | 2023-08-08 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 610 | 2023-08-07 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 611 | 2023-08-04 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 612 | 2023-08-03 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 613 | 2023-08-02 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 614 | 2023-08-01 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 615 | 2023-07-31 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-07-31 |
| 616 | 2023-07-28 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 617 | 2023-07-27 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 618 | 2023-07-26 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 619 | 2023-07-25 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 620 | 2023-07-24 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 621 | 2023-07-21 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 622 | 2023-07-20 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 623 | 2023-07-19 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 624 | 2023-07-18 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 625 | 2023-07-14 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 626 | 2023-07-13 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 627 | 2023-07-12 | 30,917,393 | 0 | 3.4101 | 906,632,276 | 2023-06-30 |
| 628 | 2023-07-11 | 30,917,393 | -15,000 | 3.4101 | 906,632,276 | 2023-06-30 |
| 629 | 2023-07-10 | 30,932,393 | 0 | 3.4118 | 906,632,276 | 2023-06-30 |
| 630 | 2023-07-07 | 30,932,393 | 0 | 3.4118 | 906,632,276 | 2023-06-30 |
| 631 | 2023-07-06 | 30,932,393 | 0 | 3.4118 | 906,632,276 | 2023-06-30 |
| 632 | 2023-07-05 | 30,932,393 | 0 | 3.4118 | 906,632,276 | 2023-06-30 |
| 633 | 2023-07-04 | 30,932,393 | 0 | 3.4118 | 906,632,276 | 2023-06-30 |
| 634 | 2023-07-03 | 30,932,393 | 0 | 3.4118 | 906,632,276 | 2023-06-30 |
| 635 | 2023-06-30 | 30,932,393 | -25,000 | 3.4118 | 906,632,276 | 2023-06-30 |
| 636 | 2023-06-29 | 30,957,393 | 0 | 3.4145 | 906,632,276 | 2023-05-31 |
| 637 | 2023-06-28 | 30,957,393 | 0 | 3.4145 | 906,632,276 | 2023-05-31 |
| 638 | 2023-06-27 | 30,957,393 | 0 | 3.4145 | 906,632,276 | 2023-05-31 |
| 639 | 2023-06-26 | 30,957,393 | 0 | 3.4145 | 906,632,276 | 2023-05-31 |
| 640 | 2023-06-23 | 30,957,393 | 0 | 3.4145 | 906,632,276 | 2023-05-31 |
| 641 | 2023-06-21 | 30,957,393 | 0 | 3.4145 | 906,632,276 | 2023-05-31 |
| 642 | 2023-06-20 | 30,957,393 | 0 | 3.4145 | 906,632,276 | 2023-05-31 |
| 643 | 2023-06-19 | 30,957,393 | -9,000 | 3.4145 | 906,632,276 | 2023-05-31 |
| 644 | 2023-06-16 | 30,966,393 | -10,000 | 3.4155 | 906,632,276 | 2023-05-31 |
| 645 | 2023-06-15 | 30,976,393 | 0 | 3.4166 | 906,632,276 | 2023-05-31 |
| 646 | 2023-06-14 | 30,976,393 | 0 | 3.4166 | 906,632,276 | 2023-05-31 |
| 647 | 2023-06-13 | 30,976,393 | -5,000 | 3.4166 | 906,632,276 | 2023-05-31 |
| 648 | 2023-06-12 | 30,981,393 | -4,700 | 3.4172 | 906,632,276 | 2023-05-31 |
| 649 | 2023-06-09 | 30,986,093 | -6,000 | 3.4177 | 906,632,276 | 2023-05-31 |
| 650 | 2023-06-08 | 30,992,093 | 0 | 3.4184 | 906,632,276 | 2023-05-31 |
| 651 | 2023-06-07 | 30,992,093 | 0 | 3.4184 | 906,632,276 | 2023-05-31 |
| 652 | 2023-06-06 | 30,992,093 | 0 | 3.4184 | 906,632,276 | 2023-05-31 |
| 653 | 2023-06-05 | 30,992,093 | -500 | 3.4184 | 906,632,276 | 2023-05-31 |
| 654 | 2023-06-02 | 30,992,593 | 0 | 3.4184 | 906,632,276 | 2023-05-31 |
| 655 | 2023-06-01 | 30,992,593 | 0 | 3.4184 | 906,632,276 | 2023-05-31 |
| 656 | 2023-05-31 | 30,992,593 | 0 | 3.4184 | 906,632,276 | 2023-05-31 |
| 657 | 2023-05-30 | 30,992,593 | 0 | 3.4184 | 906,632,276 | 2023-04-30 |
| 658 | 2023-05-29 | 30,992,593 | 0 | 3.4184 | 906,632,276 | 2023-04-30 |
| 659 | 2023-05-25 | 30,992,593 | 0 | 3.4184 | 906,632,276 | 2023-04-30 |
| 660 | 2023-05-24 | 30,992,593 | 20,000 | 3.4184 | 906,632,276 | 2023-04-30 |
| 661 | 2023-05-23 | 30,972,593 | 0 | 3.4162 | 906,632,276 | 2023-04-30 |
| 662 | 2023-05-22 | 30,972,593 | 2,200 | 3.4162 | 906,632,276 | 2023-04-30 |
| 663 | 2023-05-19 | 30,970,393 | 0 | 3.4160 | 906,632,276 | 2023-04-30 |
| 664 | 2023-05-18 | 30,970,393 | -5,000 | 3.4160 | 906,632,276 | 2023-04-30 |
| 665 | 2023-05-17 | 30,975,393 | 0 | 3.4165 | 906,632,276 | 2023-04-30 |
| 666 | 2023-05-16 | 30,975,393 | -15,000 | 3.4165 | 906,632,276 | 2023-04-30 |
| 667 | 2023-05-15 | 30,990,393 | 5,000 | 3.4182 | 906,632,276 | 2023-04-30 |
| 668 | 2023-05-12 | 30,985,393 | 0 | 3.4176 | 906,632,276 | 2023-04-30 |
| 669 | 2023-05-11 | 30,985,393 | 0 | 3.4176 | 906,632,276 | 2023-04-30 |
| 670 | 2023-05-10 | 30,985,393 | 0 | 3.4176 | 906,632,276 | 2023-04-30 |
| 671 | 2023-05-09 | 30,985,393 | -5,000 | 3.4176 | 906,632,276 | 2023-04-30 |
| 672 | 2023-05-08 | 30,990,393 | 0 | 3.4182 | 906,632,276 | 2023-04-30 |
| 673 | 2023-05-05 | 30,990,393 | 0 | 3.4182 | 906,632,276 | 2023-04-30 |
| 674 | 2023-05-04 | 30,990,393 | 0 | 3.4182 | 906,632,276 | 2023-04-30 |
| 675 | 2023-05-03 | 30,990,393 | 0 | 3.4182 | 906,632,276 | 2023-04-30 |
| 676 | 2023-05-02 | 30,990,393 | 0 | 3.4182 | 906,632,276 | 2023-04-30 |
| 677 | 2023-04-28 | 30,990,393 | 0 | 3.4182 | 906,632,276 | 2023-03-31 |
| 678 | 2023-04-27 | 30,990,393 | 0 | 3.4182 | 906,632,276 | 2023-03-31 |
| 679 | 2023-04-26 | 30,990,393 | 0 | 3.4182 | 906,632,276 | 2023-03-31 |
| 680 | 2023-04-25 | 30,990,393 | -35,000 | 3.4182 | 906,632,276 | 2023-03-31 |
| 681 | 2023-04-24 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 682 | 2023-04-21 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 683 | 2023-04-20 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 684 | 2023-04-19 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 685 | 2023-04-18 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 686 | 2023-04-17 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 687 | 2023-04-14 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 688 | 2023-04-13 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 689 | 2023-04-12 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 690 | 2023-04-11 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 691 | 2023-04-06 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 692 | 2023-04-04 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 693 | 2023-04-03 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 694 | 2023-03-31 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-03-31 |
| 695 | 2023-03-30 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-02-28 |
| 696 | 2023-03-29 | 31,025,393 | 0 | 3.4220 | 906,632,276 | 2023-02-28 |
| 697 | 2023-03-28 | 31,025,393 | 200,000 | 3.4220 | 906,632,276 | 2023-02-28 |
| 698 | 2023-03-27 | 30,825,393 | 105,000 | 3.4000 | 906,632,276 | 2023-02-28 |
| 699 | 2023-03-24 | 30,720,393 | 30,000 | 3.3884 | 906,632,276 | 2023-02-28 |
| 700 | 2023-03-23 | 30,690,393 | 0 | 3.3851 | 906,632,276 | 2023-02-28 |
| 701 | 2023-03-22 | 30,690,393 | 5,000 | 3.3851 | 906,632,276 | 2023-02-28 |
| 702 | 2023-03-21 | 30,685,393 | 0 | 3.3845 | 906,632,276 | 2023-02-28 |
| 703 | 2023-03-20 | 30,685,393 | 0 | 3.3845 | 906,632,276 | 2023-02-28 |
| 704 | 2023-03-17 | 30,685,393 | 0 | 3.3845 | 906,632,276 | 2023-02-28 |
| 705 | 2023-03-16 | 30,685,393 | 0 | 3.3845 | 906,632,276 | 2023-02-28 |
| 706 | 2023-03-15 | 30,685,393 | 14,000 | 3.3845 | 906,632,276 | 2023-02-28 |
| 707 | 2023-03-14 | 30,671,393 | 0 | 3.3830 | 906,632,276 | 2023-02-28 |
| 708 | 2023-03-13 | 30,671,393 | 0 | 3.3830 | 906,632,276 | 2023-02-28 |
| 709 | 2023-03-10 | 30,671,393 | -1,000 | 3.3830 | 906,632,276 | 2023-02-28 |
| 710 | 2023-03-09 | 30,672,393 | 0 | 3.3831 | 906,632,276 | 2023-02-28 |
| 711 | 2023-03-08 | 30,672,393 | 0 | 3.3831 | 906,632,276 | 2023-02-28 |
| 712 | 2023-03-07 | 30,672,393 | 0 | 3.3831 | 906,632,276 | 2023-02-28 |
| 713 | 2023-03-06 | 30,672,393 | 0 | 3.3831 | 906,632,276 | 2023-02-28 |
| 714 | 2023-03-03 | 30,672,393 | 34,850 | 3.3831 | 906,632,276 | 2023-02-28 |
| 715 | 2023-03-02 | 30,637,543 | 0 | 3.3793 | 906,632,276 | 2023-02-28 |
| 716 | 2023-03-01 | 30,637,543 | 5,100 | 3.3793 | 906,632,276 | 2023-02-28 |
| 717 | 2023-02-28 | 30,632,443 | 0 | 3.3787 | 906,632,276 | 2023-02-28 |
| 718 | 2023-02-27 | 30,632,443 | 0 | 3.3787 | 906,632,276 | 2023-01-31 |
| 719 | 2023-02-24 | 30,632,443 | 0 | 3.3787 | 906,632,276 | 2023-01-31 |
| 720 | 2023-02-23 | 30,632,443 | 0 | 3.3787 | 906,632,276 | 2023-01-31 |
| 721 | 2023-02-22 | 30,632,443 | 0 | 3.3787 | 906,632,276 | 2023-01-31 |
| 722 | 2023-02-21 | 30,632,443 | 0 | 3.3787 | 906,632,276 | 2023-01-31 |
| 723 | 2023-02-20 | 30,632,443 | 0 | 3.3787 | 906,632,276 | 2023-01-31 |
| 724 | 2023-02-17 | 30,632,443 | -1,900 | 3.3787 | 906,632,276 | 2023-01-31 |
| 725 | 2023-02-16 | 30,634,343 | 0 | 3.3789 | 906,632,276 | 2023-01-31 |
| 726 | 2023-02-15 | 30,634,343 | -53,000 | 3.3789 | 906,632,276 | 2023-01-31 |
| 727 | 2023-02-14 | 30,687,343 | 0 | 3.3848 | 906,632,276 | 2023-01-31 |
| 728 | 2023-02-13 | 30,687,343 | 0 | 3.3848 | 906,632,276 | 2023-01-31 |
| 729 | 2023-02-10 | 30,687,343 | 0 | 3.3848 | 906,632,276 | 2023-01-31 |
| 730 | 2023-02-09 | 30,687,343 | 0 | 3.3848 | 906,632,276 | 2023-01-31 |
| 731 | 2023-02-08 | 30,687,343 | 0 | 3.3848 | 906,632,276 | 2023-01-31 |
| 732 | 2023-02-07 | 30,687,343 | 0 | 3.3848 | 906,632,276 | 2023-01-31 |
| 733 | 2023-02-06 | 30,687,343 | 0 | 3.3848 | 906,632,276 | 2023-01-31 |
| 734 | 2023-02-03 | 30,687,343 | 0 | 3.3848 | 906,632,276 | 2023-01-31 |
| 735 | 2023-02-02 | 30,687,343 | -225,000 | 3.3848 | 906,632,276 | 2023-01-31 |
| 736 | 2023-02-01 | 30,912,343 | 0 | 3.4096 | 906,632,276 | 2023-01-31 |
| 737 | 2023-01-31 | 30,912,343 | 20,000 | 3.4096 | 906,632,276 | 2023-01-31 |
| 738 | 2023-01-30 | 30,892,343 | -250,000 | 3.4074 | 906,632,276 | 2022-12-31 |
| 739 | 2023-01-27 | 31,142,343 | -15,000 | 3.4349 | 906,632,276 | 2022-12-31 |
| 740 | 2023-01-26 | 31,157,343 | 0 | 3.4366 | 906,632,276 | 2022-12-31 |
| 741 | 2023-01-20 | 31,157,343 | 0 | 3.4366 | 906,632,276 | 2022-12-31 |
| 742 | 2023-01-19 | 31,157,343 | 0 | 3.4366 | 906,632,276 | 2022-12-31 |
| 743 | 2023-01-18 | 31,157,343 | 0 | 3.4366 | 906,632,276 | 2022-12-31 |
| 744 | 2023-01-17 | 31,157,343 | -11,160,172 | 3.4366 | 906,632,276 | 2022-12-31 |
| 745 | 2023-01-16 | 42,317,515 | 30,000 | 4.6676 | 906,632,276 | 2022-12-31 |
| 746 | 2023-01-13 | 42,287,515 | 15,000 | 4.6642 | 906,632,276 | 2022-12-31 |
| 747 | 2023-01-12 | 42,272,515 | 25,000 | 4.6626 | 906,632,276 | 2022-12-31 |
| 748 | 2023-01-11 | 42,247,515 | -12,245,000 | 4.6598 | 906,632,276 | 2022-12-31 |
| 749 | 2023-01-10 | 54,492,515 | -15,000 | 6.0104 | 906,632,276 | 2022-12-31 |
| 750 | 2023-01-09 | 54,507,515 | -265,000 | 6.0121 | 906,632,276 | 2022-12-31 |
| 751 | 2023-01-06 | 54,772,515 | 100,000 | 6.0413 | 906,632,276 | 2022-12-31 |
| 752 | 2023-01-05 | 54,672,515 | 0 | 6.0303 | 906,632,276 | 2022-12-31 |
| 753 | 2023-01-04 | 54,672,515 | 15,000 | 6.0303 | 906,632,276 | 2022-12-31 |
| 754 | 2023-01-03 | 54,657,515 | -55,000 | 6.0286 | 906,632,276 | 2022-12-31 |
| 755 | 2022-12-30 | 54,712,515 | 0 | 6.0347 | 906,632,276 | 2022-11-30 |
| 756 | 2022-12-29 | 54,712,515 | 0 | 6.0347 | 906,632,276 | 2022-11-30 |
| 757 | 2022-12-28 | 54,712,515 | 0 | 6.0347 | 906,632,276 | 2022-11-30 |
| 758 | 2022-12-23 | 54,712,515 | 0 | 6.0347 | 906,632,276 | 2022-11-30 |
| 759 | 2022-12-22 | 54,712,515 | 0 | 6.0347 | 906,632,276 | 2022-11-30 |
| 760 | 2022-12-21 | 54,712,515 | 0 | 6.0347 | 906,632,276 | 2022-11-30 |
| 761 | 2022-12-20 | 54,712,515 | 10,000 | 6.0347 | 906,632,276 | 2022-11-30 |
| 762 | 2022-12-19 | 54,702,515 | 0 | 6.0336 | 906,632,276 | 2022-11-30 |
| 763 | 2022-12-16 | 54,702,515 | 0 | 6.0336 | 906,632,276 | 2022-11-30 |
| 764 | 2022-12-15 | 54,702,515 | 100,000 | 6.0336 | 906,632,276 | 2022-11-30 |
| 765 | 2022-12-14 | 54,602,515 | 0 | 6.0226 | 906,632,276 | 2022-11-30 |
| 766 | 2022-12-13 | 54,602,515 | 0 | 6.0226 | 906,632,276 | 2022-11-30 |
| 767 | 2022-12-12 | 54,602,515 | 0 | 6.0226 | 906,632,276 | 2022-11-30 |
| 768 | 2022-12-09 | 54,602,515 | -5,000 | 6.0226 | 906,632,276 | 2022-11-30 |
| 769 | 2022-12-08 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-11-30 |
| 770 | 2022-12-07 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-11-30 |
| 771 | 2022-12-06 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-11-30 |
| 772 | 2022-12-05 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-11-30 |
| 773 | 2022-12-02 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-11-30 |
| 774 | 2022-12-01 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-11-30 |
| 775 | 2022-11-30 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-11-30 |
| 776 | 2022-11-29 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-10-31 |
| 777 | 2022-11-28 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-10-31 |
| 778 | 2022-11-25 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-10-31 |
| 779 | 2022-11-24 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-10-31 |
| 780 | 2022-11-23 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-10-31 |
| 781 | 2022-11-22 | 54,607,515 | 0 | 6.0231 | 906,632,276 | 2022-10-31 |
| 782 | 2022-11-21 | 54,607,515 | 10,000 | 6.0231 | 906,632,276 | 2022-10-31 |
| 783 | 2022-11-18 | 54,597,515 | 45,000 | 6.0220 | 906,632,276 | 2022-10-31 |
| 784 | 2022-11-17 | 54,552,515 | 0 | 6.0170 | 906,632,276 | 2022-10-31 |
| 785 | 2022-11-16 | 54,552,515 | 25,000 | 6.0170 | 906,632,276 | 2022-10-31 |
| 786 | 2022-11-15 | 54,527,515 | 0 | 6.0143 | 906,632,276 | 2022-10-31 |
| 787 | 2022-11-14 | 54,527,515 | 0 | 6.0143 | 906,632,276 | 2022-10-31 |
| 788 | 2022-11-11 | 54,527,515 | 0 | 6.0143 | 906,632,276 | 2022-10-31 |
| 789 | 2022-11-10 | 54,527,515 | 0 | 6.0143 | 906,632,276 | 2022-10-31 |
| 790 | 2022-11-09 | 54,527,515 | -5,200 | 6.0143 | 906,632,276 | 2022-10-31 |
| 791 | 2022-11-08 | 54,532,715 | 0 | 6.0149 | 906,632,276 | 2022-10-31 |
| 792 | 2022-11-07 | 54,532,715 | 0 | 6.0149 | 906,632,276 | 2022-10-31 |
| 793 | 2022-11-04 | 54,532,715 | 0 | 6.0149 | 906,632,276 | 2022-10-31 |
| 794 | 2022-11-03 | 54,532,715 | 0 | 6.0149 | 906,632,276 | 2022-10-31 |
| 795 | 2022-11-02 | 54,532,715 | 224,850 | 6.0149 | 906,632,276 | 2022-10-31 |
| 796 | 2022-11-01 | 54,307,865 | 0 | 5.9901 | 906,632,276 | 2022-10-31 |
| 797 | 2022-10-31 | 54,307,865 | -1,000 | 5.9901 | 906,632,276 | 2022-10-31 |
| 798 | 2022-10-28 | 54,308,865 | 0 | 5.9902 | 906,632,276 | 2022-09-30 |
| 799 | 2022-10-27 | 54,308,865 | 0 | 5.9902 | 906,632,276 | 2022-09-30 |
| 800 | 2022-10-26 | 54,308,865 | -5,000 | 5.9902 | 906,632,276 | 2022-09-30 |
| 801 | 2022-10-25 | 54,313,865 | 0 | 5.9907 | 906,632,276 | 2022-09-30 |
| 802 | 2022-10-24 | 54,313,865 | -13,500 | 5.9907 | 906,632,276 | 2022-09-30 |
| 803 | 2022-10-21 | 54,327,365 | 0 | 5.9922 | 906,632,276 | 2022-09-30 |
| 804 | 2022-10-20 | 54,327,365 | 0 | 5.9922 | 906,632,276 | 2022-09-30 |
| 805 | 2022-10-19 | 54,327,365 | -40,000 | 5.9922 | 906,632,276 | 2022-09-30 |
| 806 | 2022-10-18 | 54,367,365 | -5,000 | 5.9966 | 906,632,276 | 2022-09-30 |
| 807 | 2022-10-17 | 54,372,365 | 0 | 5.9972 | 906,632,276 | 2022-09-30 |
| 808 | 2022-10-14 | 54,372,365 | 0 | 5.9972 | 906,632,276 | 2022-09-30 |
| 809 | 2022-10-13 | 54,372,365 | -5,000 | 5.9972 | 906,632,276 | 2022-09-30 |
| 810 | 2022-10-12 | 54,377,365 | -10,000 | 5.9977 | 906,632,276 | 2022-09-30 |
| 811 | 2022-10-11 | 54,387,365 | 0 | 5.9988 | 906,632,276 | 2022-09-30 |
| 812 | 2022-10-10 | 54,387,365 | 0 | 5.9988 | 906,632,276 | 2022-09-30 |
| 813 | 2022-10-07 | 54,387,365 | 0 | 5.9988 | 906,632,276 | 2022-09-30 |
| 814 | 2022-10-06 | 54,387,365 | 0 | 5.9988 | 906,632,276 | 2022-09-30 |
| 815 | 2022-10-05 | 54,387,365 | 0 | 5.9988 | 906,632,276 | 2022-09-30 |
| 816 | 2022-10-03 | 54,387,365 | 0 | 5.9988 | 906,632,276 | 2022-09-30 |
| 817 | 2022-09-30 | 54,387,365 | 0 | 5.9988 | 906,632,276 | 2022-09-30 |
| 818 | 2022-09-29 | 54,387,365 | 0 | 5.9988 | 906,632,276 | 2022-08-31 |
| 819 | 2022-09-28 | 54,387,365 | -1,000 | 5.9988 | 906,632,276 | 2022-08-31 |
| 820 | 2022-09-27 | 54,388,365 | 0 | 5.9989 | 906,632,276 | 2022-08-31 |
| 821 | 2022-09-26 | 54,388,365 | 0 | 5.9989 | 906,632,276 | 2022-08-31 |
| 822 | 2022-09-23 | 54,388,365 | 0 | 5.9989 | 906,632,276 | 2022-08-31 |
| 823 | 2022-09-22 | 54,388,365 | 0 | 5.9989 | 906,632,276 | 2022-08-31 |
| 824 | 2022-09-21 | 54,388,365 | -5,000 | 5.9989 | 906,632,276 | 2022-08-31 |
| 825 | 2022-09-20 | 54,393,365 | 5,000 | 5.9995 | 906,632,276 | 2022-08-31 |
| 826 | 2022-09-19 | 54,388,365 | 5,000 | 5.9989 | 906,632,276 | 2022-08-31 |
| 827 | 2022-09-16 | 54,383,365 | 0 | 5.9984 | 906,632,276 | 2022-08-31 |
| 828 | 2022-09-15 | 54,383,365 | 0 | 5.9984 | 906,632,276 | 2022-08-31 |
| 829 | 2022-09-14 | 54,383,365 | 0 | 5.9984 | 906,632,276 | 2022-08-31 |
| 830 | 2022-09-13 | 54,383,365 | 0 | 5.9984 | 906,632,276 | 2022-08-31 |
| 831 | 2022-09-09 | 54,383,365 | 14,900 | 5.9984 | 906,632,276 | 2022-08-31 |
| 832 | 2022-09-08 | 54,368,465 | 0 | 5.9967 | 906,632,276 | 2022-08-31 |
| 833 | 2022-09-07 | 54,368,465 | -6,000 | 5.9967 | 906,632,276 | 2022-08-31 |
| 834 | 2022-09-06 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-08-31 |
| 835 | 2022-09-05 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-08-31 |
| 836 | 2022-09-02 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-08-31 |
| 837 | 2022-09-01 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-08-31 |
| 838 | 2022-08-31 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-08-31 |
| 839 | 2022-08-30 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-07-31 |
| 840 | 2022-08-29 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-07-31 |
| 841 | 2022-08-26 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-07-31 |
| 842 | 2022-08-25 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-07-31 |
| 843 | 2022-08-24 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-07-31 |
| 844 | 2022-08-23 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-07-31 |
| 845 | 2022-08-22 | 54,374,465 | 0 | 5.9974 | 906,632,276 | 2022-07-31 |
| 846 | 2022-08-19 | 54,374,465 | -25,000 | 5.9974 | 906,632,276 | 2022-07-31 |
| 847 | 2022-08-18 | 54,399,465 | -25,000 | 6.0002 | 906,632,276 | 2022-07-31 |
| 848 | 2022-08-17 | 54,424,465 | 0 | 6.0029 | 906,632,276 | 2022-07-31 |
| 849 | 2022-08-16 | 54,424,465 | 2,000 | 6.0029 | 906,632,276 | 2022-07-31 |
| 850 | 2022-08-15 | 54,422,465 | 0 | 6.0027 | 906,632,276 | 2022-07-31 |
| 851 | 2022-08-12 | 54,422,465 | 0 | 6.0027 | 906,632,276 | 2022-07-31 |
| 852 | 2022-08-11 | 54,422,465 | 0 | 6.0027 | 906,632,276 | 2022-07-31 |
| 853 | 2022-08-10 | 54,422,465 | 0 | 6.0027 | 906,632,276 | 2022-07-31 |
| 854 | 2022-08-09 | 54,422,465 | 0 | 6.0027 | 906,632,276 | 2022-07-31 |
| 855 | 2022-08-08 | 54,422,465 | 0 | 6.0027 | 906,632,276 | 2022-07-31 |
| 856 | 2022-08-05 | 54,422,465 | 0 | 6.0027 | 906,632,276 | 2022-07-31 |
| 857 | 2022-08-04 | 54,422,465 | 0 | 6.0027 | 906,632,276 | 2022-07-31 |
| 858 | 2022-08-03 | 54,422,465 | -4,000 | 6.0027 | 906,632,276 | 2022-07-31 |
| 859 | 2022-08-02 | 54,426,465 | -135,000 | 6.0031 | 906,632,276 | 2022-07-31 |
| 860 | 2022-08-01 | 54,561,465 | 40,000 | 6.0180 | 906,632,276 | 2022-07-31 |
| 861 | 2022-07-29 | 54,521,465 | 1,120,000 | 6.0136 | 906,632,276 | 2022-06-30 |
| 862 | 2022-07-28 | 53,401,465 | -8,300,000 | 5.8901 | 906,632,276 | 2022-06-30 |
| 863 | 2022-07-27 | 61,701,465 | 15,000 | 6.8056 | 906,632,276 | 2022-06-30 |
| 864 | 2022-07-26 | 61,686,465 | 35,000 | 6.8039 | 906,632,276 | 2022-06-30 |
| 865 | 2022-07-25 | 61,651,465 | 0 | 6.8001 | 906,632,276 | 2022-06-30 |
| 866 | 2022-07-22 | 61,651,465 | 0 | 6.8001 | 906,632,276 | 2022-06-30 |
| 867 | 2022-07-21 | 61,651,465 | -26,000 | 6.8001 | 906,632,276 | 2022-06-30 |
| 868 | 2022-07-20 | 61,677,465 | 0 | 6.8029 | 906,632,276 | 2022-06-30 |
| 869 | 2022-07-19 | 61,677,465 | 0 | 6.8029 | 906,632,276 | 2022-06-30 |
| 870 | 2022-07-18 | 61,677,465 | 0 | 6.8029 | 906,632,276 | 2022-06-30 |
| 871 | 2022-07-15 | 61,677,465 | -3,390,000 | 6.8029 | 906,632,276 | 2022-06-30 |
| 872 | 2022-07-14 | 65,067,465 | 0 | 7.1768 | 906,632,276 | 2022-06-30 |
| 873 | 2022-07-13 | 65,067,465 | 9,000 | 7.1768 | 906,632,276 | 2022-06-30 |
| 874 | 2022-07-12 | 65,058,465 | 0 | 7.1758 | 906,632,276 | 2022-06-30 |
| 875 | 2022-07-11 | 65,058,465 | 0 | 7.1758 | 906,632,276 | 2022-06-30 |
| 876 | 2022-07-08 | 65,058,465 | 0 | 7.1758 | 906,632,276 | 2022-06-30 |
| 877 | 2022-07-07 | 65,058,465 | 0 | 7.1758 | 906,632,276 | 2022-06-30 |
| 878 | 2022-07-06 | 65,058,465 | 295,000 | 7.1758 | 906,632,276 | 2022-06-30 |
| 879 | 2022-07-05 | 64,763,465 | 0 | 7.1433 | 906,632,276 | 2022-06-30 |
| 880 | 2022-07-04 | 64,763,465 | 20,000 | 7.1433 | 906,632,276 | 2022-06-30 |
| 881 | 2022-06-30 | 64,743,465 | 5,000 | 7.1411 | 906,632,276 | 2022-06-30 |
| 882 | 2022-06-29 | 64,738,465 | 0 | 7.1405 | 906,632,276 | 2022-05-31 |
| 883 | 2022-06-28 | 64,738,465 | -5,000 | 7.1405 | 906,632,276 | 2022-05-31 |
| 884 | 2022-06-27 | 64,743,465 | 4,450 | 7.1411 | 906,632,276 | 2022-05-31 |
| 885 | 2022-06-24 | 64,739,015 | 5,000 | 7.1406 | 906,632,276 | 2022-05-31 |
| 886 | 2022-06-23 | 64,734,015 | -9,000 | 7.1401 | 906,632,276 | 2022-05-31 |
| 887 | 2022-06-22 | 64,743,015 | -135,000 | 7.1410 | 906,632,276 | 2022-05-31 |
| 888 | 2022-06-21 | 64,878,015 | 0 | 7.1559 | 906,632,276 | 2022-05-31 |
| 889 | 2022-06-20 | 64,878,015 | 0 | 7.1559 | 906,632,276 | 2022-05-31 |
| 890 | 2022-06-17 | 64,878,015 | 0 | 7.1559 | 906,632,276 | 2022-05-31 |
| 891 | 2022-06-16 | 64,878,015 | 0 | 7.1559 | 906,632,276 | 2022-05-31 |
| 892 | 2022-06-15 | 64,878,015 | 0 | 7.1559 | 906,632,276 | 2022-05-31 |
| 893 | 2022-06-14 | 64,878,015 | 2,000,000 | 7.1559 | 906,632,276 | 2022-05-31 |
| 894 | 2022-06-13 | 62,878,015 | 0 | 6.9353 | 906,632,276 | 2022-05-31 |
| 895 | 2022-06-10 | 62,878,015 | 0 | 6.9353 | 906,632,276 | 2022-05-31 |
| 896 | 2022-06-09 | 62,878,015 | 0 | 6.9353 | 906,632,276 | 2022-05-31 |
| 897 | 2022-06-08 | 62,878,015 | -3,000 | 6.9353 | 906,632,276 | 2022-05-31 |
| 898 | 2022-06-07 | 62,881,015 | -160,000 | 6.9357 | 906,632,276 | 2022-05-31 |
| 899 | 2022-06-06 | 63,041,015 | 0 | 6.9533 | 906,632,276 | 2022-05-31 |
| 900 | 2022-06-02 | 63,041,015 | -2,000 | 6.9533 | 906,632,276 | 2022-05-31 |
| 901 | 2022-06-01 | 63,043,015 | 0 | 6.9535 | 906,632,276 | 2022-05-31 |
| 902 | 2022-05-31 | 63,043,015 | 5,000 | 6.9535 | 906,632,276 | 2022-05-31 |
| 903 | 2022-05-30 | 63,038,015 | 0 | 6.9530 | 906,632,276 | 2022-04-30 |
| 904 | 2022-05-27 | 63,038,015 | 5,000 | 6.9530 | 906,632,276 | 2022-04-30 |
| 905 | 2022-05-26 | 63,033,015 | 0 | 6.9524 | 906,632,276 | 2022-04-30 |
| 906 | 2022-05-25 | 63,033,015 | 200,000 | 6.9524 | 906,632,276 | 2022-04-30 |
| 907 | 2022-05-24 | 62,833,015 | -230,000 | 6.9304 | 906,632,276 | 2022-04-30 |
| 908 | 2022-05-23 | 63,063,015 | -1,500 | 6.9557 | 906,632,276 | 2022-04-30 |
| 909 | 2022-05-20 | 63,064,515 | 0 | 6.9559 | 906,632,276 | 2022-04-30 |
| 910 | 2022-05-19 | 63,064,515 | 0 | 6.9559 | 906,632,276 | 2022-04-30 |
| 911 | 2022-05-18 | 63,064,515 | 5,000 | 6.9559 | 906,632,276 | 2022-04-30 |
| 912 | 2022-05-17 | 63,059,515 | 55,000 | 6.9554 | 906,632,276 | 2022-04-30 |
| 913 | 2022-05-16 | 63,004,515 | -50,000 | 6.9493 | 906,632,276 | 2022-04-30 |
| 914 | 2022-05-13 | 63,054,515 | 45,000 | 6.9548 | 906,632,276 | 2022-04-30 |
| 915 | 2022-05-12 | 63,009,515 | -34,500 | 6.9498 | 906,632,276 | 2022-04-30 |
| 916 | 2022-05-11 | 63,044,015 | 0 | 6.9536 | 906,632,276 | 2022-04-30 |
| 917 | 2022-05-10 | 63,044,015 | -150,000 | 6.9536 | 906,632,276 | 2022-04-30 |
| 918 | 2022-05-06 | 63,194,015 | 105,000 | 6.9702 | 906,632,276 | 2022-04-30 |
| 919 | 2022-05-05 | 63,089,015 | -108,500 | 6.9586 | 906,632,276 | 2022-04-30 |
| 920 | 2022-05-04 | 63,197,515 | 0 | 6.9706 | 906,632,276 | 2022-04-30 |
| 921 | 2022-05-03 | 63,197,515 | 0 | 6.9706 | 906,632,276 | 2022-04-30 |
| 922 | 2022-04-29 | 63,197,515 | 50,000 | 6.9706 | 906,632,276 | 2022-03-31 |
| 923 | 2022-04-28 | 63,147,515 | 140,000 | 6.9651 | 906,632,276 | 2022-03-31 |
| 924 | 2022-04-27 | 63,007,515 | -25,000 | 6.9496 | 906,632,276 | 2022-03-31 |
| 925 | 2022-04-26 | 63,032,515 | -50,800 | 6.9524 | 906,632,276 | 2022-03-31 |
| 926 | 2022-04-25 | 63,083,315 | -5,000 | 6.9580 | 906,632,276 | 2022-03-31 |
| 927 | 2022-04-22 | 63,088,315 | -5,000 | 6.9585 | 906,632,276 | 2022-03-31 |
| 928 | 2022-04-21 | 63,093,315 | -40,000 | 6.9591 | 906,632,276 | 2022-03-31 |
| 929 | 2022-04-20 | 63,133,315 | -1,600 | 6.9635 | 906,632,276 | 2022-03-31 |
| 930 | 2022-04-19 | 63,134,915 | 0 | 6.9637 | 906,632,276 | 2022-03-31 |
| 931 | 2022-04-14 | 63,134,915 | -10,000 | 6.9637 | 906,632,276 | 2022-03-31 |
| 932 | 2022-04-13 | 63,144,915 | 5,000 | 6.9648 | 906,632,276 | 2022-03-31 |
| 933 | 2022-04-12 | 63,139,915 | 5,000 | 6.9642 | 906,632,276 | 2022-03-31 |
| 934 | 2022-04-11 | 63,134,915 | 25,000 | 6.9637 | 906,632,276 | 2022-03-31 |
| 935 | 2022-04-08 | 63,109,915 | 3,020,000 | 6.9609 | 906,632,276 | 2022-03-31 |
| 936 | 2022-04-07 | 60,089,915 | 0 | 6.6278 | 906,632,276 | 2022-03-31 |
| 937 | 2022-04-06 | 60,089,915 | 0 | 6.6278 | 906,632,276 | 2022-03-31 |
| 938 | 2022-04-04 | 60,089,915 | 23,500 | 6.6278 | 906,632,276 | 2022-03-31 |
| 939 | 2022-04-01 | 60,066,415 | 10,000 | 6.6252 | 906,632,276 | 2022-03-31 |
| 940 | 2022-03-31 | 60,056,415 | -15,000 | 6.6241 | 906,632,276 | 2022-03-31 |
| 941 | 2022-03-30 | 60,071,415 | 0 | 6.6258 | 906,632,276 | 2022-02-28 |
| 942 | 2022-03-29 | 60,071,415 | 0 | 6.6258 | 906,632,276 | 2022-02-28 |
| 943 | 2022-03-28 | 60,071,415 | 0 | 6.6258 | 906,632,276 | 2022-02-28 |
| 944 | 2022-03-25 | 60,071,415 | 0 | 6.6258 | 906,632,276 | 2022-02-28 |
| 945 | 2022-03-24 | 60,071,415 | -2,800 | 6.6258 | 906,632,276 | 2022-02-28 |
| 946 | 2022-03-23 | 60,074,215 | 0 | 6.6261 | 906,632,276 | 2022-02-28 |
| 947 | 2022-03-22 | 60,074,215 | 0 | 6.6261 | 906,632,276 | 2022-02-28 |
| 948 | 2022-03-21 | 60,074,215 | 0 | 6.6261 | 906,632,276 | 2022-02-28 |
| 949 | 2022-03-18 | 60,074,215 | 0 | 6.6261 | 906,632,276 | 2022-02-28 |
| 950 | 2022-03-17 | 60,074,215 | 295,000 | 6.6261 | 906,632,276 | 2022-02-28 |
| 951 | 2022-03-16 | 59,779,215 | 40,000 | 6.5935 | 906,632,276 | 2022-02-28 |
| 952 | 2022-03-15 | 59,739,215 | -1,953,000 | 6.5891 | 906,632,276 | 2022-02-28 |
| 953 | 2022-03-14 | 61,692,215 | 35,000 | 6.8045 | 906,632,276 | 2022-02-28 |
| 954 | 2022-03-11 | 61,657,215 | 69,800 | 6.8007 | 906,632,276 | 2022-02-28 |
| 955 | 2022-03-10 | 61,587,415 | 0 | 6.7930 | 906,632,276 | 2022-02-28 |
| 956 | 2022-03-09 | 61,587,415 | -5,000 | 6.7930 | 906,632,276 | 2022-02-28 |
| 957 | 2022-03-08 | 61,592,415 | -20,000 | 6.7935 | 906,632,276 | 2022-02-28 |
| 958 | 2022-03-07 | 61,612,415 | 0 | 6.7957 | 906,632,276 | 2022-02-28 |
| 959 | 2022-03-04 | 61,612,415 | -45,000 | 6.7957 | 906,632,276 | 2022-02-28 |
| 960 | 2022-03-03 | 61,657,415 | 54,600 | 6.8007 | 906,632,276 | 2022-02-28 |
| 961 | 2022-03-02 | 61,602,815 | 10,000 | 6.7947 | 906,632,276 | 2022-02-28 |
| 962 | 2022-03-01 | 61,592,815 | 10,000 | 6.7936 | 906,632,276 | 2022-02-28 |
| 963 | 2022-02-28 | 61,582,815 | 10,000 | 6.7925 | 906,632,276 | 2022-02-28 |
| 964 | 2022-02-25 | 61,572,815 | 3,385,000 | 6.7914 | 906,632,276 | 2022-01-31 |
| 965 | 2022-02-24 | 58,187,815 | 0 | 6.4180 | 906,632,276 | 2022-01-31 |
| 966 | 2022-02-23 | 58,187,815 | 0 | 6.4180 | 906,632,276 | 2022-01-31 |
| 967 | 2022-02-22 | 58,187,815 | -5,000 | 6.4180 | 906,632,276 | 2022-01-31 |
| 968 | 2022-02-21 | 58,192,815 | 0 | 6.4186 | 906,632,276 | 2022-01-31 |
| 969 | 2022-02-18 | 58,192,815 | 130,000 | 6.4186 | 906,632,276 | 2022-01-31 |
| 970 | 2022-02-17 | 58,062,815 | -167,000 | 6.4042 | 906,632,276 | 2022-01-31 |
| 971 | 2022-02-16 | 58,229,815 | 4,070,000 | 6.4226 | 906,632,276 | 2022-01-31 |
| 972 | 2022-02-15 | 54,159,815 | 90,000 | 5.9737 | 906,632,276 | 2022-01-31 |
| 973 | 2022-02-14 | 54,069,815 | 837,000 | 5.9638 | 906,632,276 | 2022-01-31 |
| 974 | 2022-02-11 | 53,232,815 | 0 | 5.8715 | 906,632,276 | 2022-01-31 |
| 975 | 2022-02-10 | 53,232,815 | 1,435,000 | 5.8715 | 906,632,276 | 2022-01-31 |
| 976 | 2022-02-09 | 51,797,815 | 220,000 | 5.7132 | 906,632,276 | 2022-01-31 |
| 977 | 2022-02-08 | 51,577,815 | 200,000 | 5.6889 | 906,632,276 | 2022-01-31 |
| 978 | 2022-02-07 | 51,377,815 | 0 | 5.6669 | 906,632,276 | 2022-01-31 |
| 979 | 2022-02-04 | 51,377,815 | 0 | 5.6669 | 906,632,276 | 2022-01-31 |
| 980 | 2022-01-31 | 51,377,815 | 0 | 5.6669 | 906,632,276 | 2022-01-31 |
| 981 | 2022-01-28 | 51,377,815 | 0 | 5.6669 | 906,632,276 | 2021-12-31 |
| 982 | 2022-01-27 | 51,377,815 | 0 | 5.6669 | 906,632,276 | 2021-12-31 |
| 983 | 2022-01-26 | 51,377,815 | 0 | 5.6669 | 906,632,276 | 2021-12-31 |
| 984 | 2022-01-25 | 51,377,815 | 0 | 5.6669 | 906,632,276 | 2021-12-31 |
| 985 | 2022-01-24 | 51,377,815 | 0 | 5.6669 | 906,632,276 | 2021-12-31 |
| 986 | 2022-01-21 | 51,377,815 | -445,000 | 5.6669 | 906,632,276 | 2021-12-31 |
| 987 | 2022-01-20 | 51,822,815 | 5,000 | 5.7160 | 906,632,276 | 2021-12-31 |
| 988 | 2022-01-19 | 51,817,815 | -65,000 | 5.7154 | 906,632,276 | 2021-12-31 |
| 989 | 2022-01-18 | 51,882,815 | -20,000 | 5.7226 | 906,632,276 | 2021-12-31 |
| 990 | 2022-01-17 | 51,902,815 | 0 | 5.7248 | 906,632,276 | 2021-12-31 |
| 991 | 2022-01-14 | 51,902,815 | 100,000 | 5.7248 | 906,632,276 | 2021-12-31 |
| 992 | 2022-01-13 | 51,802,815 | -75,000 | 5.7138 | 906,632,276 | 2021-12-31 |
| 993 | 2022-01-12 | 51,877,815 | -75,200 | 5.7220 | 906,632,276 | 2021-12-31 |
| 994 | 2022-01-11 | 51,953,015 | 0 | 5.7303 | 906,632,276 | 2021-12-31 |
| 995 | 2022-01-10 | 51,953,015 | 0 | 5.7303 | 906,632,276 | 2021-12-31 |
| 996 | 2022-01-07 | 51,953,015 | -16,000 | 5.7303 | 906,632,276 | 2021-12-31 |
| 997 | 2022-01-06 | 51,969,015 | -70,000 | 5.7321 | 906,632,276 | 2021-12-31 |
| 998 | 2022-01-05 | 52,039,015 | -20,000 | 5.7398 | 906,632,276 | 2021-12-31 |
| 999 | 2022-01-04 | 52,059,015 | -477,000 | 5.7420 | 906,632,276 | 2021-12-31 |
| 1000 | 2022-01-03 | 52,536,015 | -80,000 | 5.7946 | 906,632,276 | 2021-12-31 |
| 1001 | 2021-12-31 | 52,616,015 | 0 | 5.8035 | 906,632,276 | 2021-12-31 |
| 1002 | 2021-12-30 | 52,616,015 | -26,000 | 5.8035 | 906,632,276 | 2021-11-30 |
| 1003 | 2021-12-29 | 52,642,015 | 0 | 5.8063 | 906,632,276 | 2021-11-30 |
| 1004 | 2021-12-28 | 52,642,015 | -100,000 | 5.8063 | 906,632,276 | 2021-11-30 |
| 1005 | 2021-12-24 | 52,742,015 | 0 | 5.8174 | 906,632,276 | 2021-11-30 |
| 1006 | 2021-12-23 | 52,742,015 | 453,000 | 5.8174 | 906,632,276 | 2021-11-30 |
| 1007 | 2021-12-22 | 52,289,015 | 15,000 | 5.7674 | 906,632,276 | 2021-11-30 |
| 1008 | 2021-12-21 | 52,274,015 | 0 | 5.7657 | 906,632,276 | 2021-11-30 |
| 1009 | 2021-12-20 | 52,274,015 | 132,200 | 5.7657 | 906,632,276 | 2021-11-30 |
| 1010 | 2021-12-17 | 52,141,815 | -390,000 | 5.7512 | 906,632,276 | 2021-11-30 |
| 1011 | 2021-12-16 | 52,531,815 | 10,000 | 5.7942 | 906,632,276 | 2021-11-30 |
| 1012 | 2021-12-15 | 52,521,815 | -4,500 | 5.7931 | 906,632,276 | 2021-11-30 |
| 1013 | 2021-12-14 | 52,526,315 | -100,000 | 5.7936 | 906,632,276 | 2021-11-30 |
| 1014 | 2021-12-13 | 52,626,315 | -1,000 | 5.8046 | 906,632,276 | 2021-11-30 |
| 1015 | 2021-12-10 | 52,627,315 | -50,300 | 5.8047 | 906,632,276 | 2021-11-30 |
| 1016 | 2021-12-09 | 52,677,615 | 0 | 5.8103 | 906,632,276 | 2021-11-30 |
| 1017 | 2021-12-08 | 52,677,615 | 0 | 5.8103 | 906,632,276 | 2021-11-30 |
| 1018 | 2021-12-07 | 52,677,615 | 30,000 | 5.8103 | 906,632,276 | 2021-11-30 |
| 1019 | 2021-12-06 | 52,647,615 | 0 | 5.8069 | 906,632,276 | 2021-11-30 |
| 1020 | 2021-12-03 | 52,647,615 | -5,000 | 5.8069 | 906,632,276 | 2021-11-30 |
| 1021 | 2021-12-02 | 52,652,615 | -65,000 | 5.8075 | 906,632,276 | 2021-11-30 |
| 1022 | 2021-12-01 | 52,717,615 | 1,810,000 | 5.8147 | 906,632,276 | 2021-11-30 |
| 1023 | 2021-11-30 | 50,907,615 | -315,000 | 5.6150 | 906,632,276 | 2021-11-30 |
| 1024 | 2021-11-29 | 51,222,615 | 0 | 5.6498 | 906,632,276 | 2021-10-31 |
| 1025 | 2021-11-26 | 51,222,615 | 0 | 5.6498 | 906,632,276 | 2021-10-31 |
| 1026 | 2021-11-25 | 51,222,615 | -105,000 | 5.6498 | 906,632,276 | 2021-10-31 |
| 1027 | 2021-11-24 | 51,327,615 | 0 | 5.6613 | 906,632,276 | 2021-10-31 |
| 1028 | 2021-11-23 | 51,327,615 | -10,000 | 5.6613 | 906,632,276 | 2021-10-31 |
| 1029 | 2021-11-22 | 51,337,615 | 0 | 5.6625 | 906,632,276 | 2021-10-31 |
| 1030 | 2021-11-19 | 51,337,615 | 0 | 5.6625 | 906,632,276 | 2021-10-31 |
| 1031 | 2021-11-18 | 51,337,615 | -84,654 | 5.6625 | 906,632,276 | 2021-10-31 |
| 1032 | 2021-11-17 | 51,422,269 | 0 | 5.6718 | 906,632,276 | 2021-10-31 |
| 1033 | 2021-11-16 | 51,422,269 | 0 | 5.6718 | 906,632,276 | 2021-10-31 |
| 1034 | 2021-11-15 | 51,422,269 | 15,000 | 5.6718 | 906,632,276 | 2021-10-31 |
| 1035 | 2021-11-12 | 51,407,269 | -100,000 | 5.6701 | 906,632,276 | 2021-10-31 |
| 1036 | 2021-11-11 | 51,507,269 | 4,000 | 5.6812 | 906,632,276 | 2021-10-31 |
| 1037 | 2021-11-10 | 51,503,269 | 0 | 5.6807 | 906,632,276 | 2021-10-31 |
| 1038 | 2021-11-09 | 51,503,269 | 0 | 5.6807 | 906,632,276 | 2021-10-31 |
| 1039 | 2021-11-08 | 51,503,269 | -150,000 | 5.6807 | 906,632,276 | 2021-10-31 |
| 1040 | 2021-11-05 | 51,653,269 | 263,500 | 5.6973 | 906,632,276 | 2021-10-31 |
| 1041 | 2021-11-04 | 51,389,769 | 310,000 | 5.6682 | 906,632,276 | 2021-10-31 |
| 1042 | 2021-11-03 | 51,079,769 | 1,595,000 | 5.6340 | 906,632,276 | 2021-10-31 |
| 1043 | 2021-11-02 | 49,484,769 | -184,000 | 5.4581 | 906,632,276 | 2021-10-31 |
| 1044 | 2021-11-01 | 49,668,769 | 0 | 5.4784 | 906,632,276 | 2021-10-31 |
| 1045 | 2021-10-29 | 49,668,769 | 0 | 5.4784 | 906,632,276 | 2021-09-30 |
| 1046 | 2021-10-28 | 49,668,769 | -45,000 | 5.4784 | 906,632,276 | 2021-09-30 |
| 1047 | 2021-10-27 | 49,713,769 | -20,000 | 5.4833 | 906,632,276 | 2021-09-30 |
| 1048 | 2021-10-26 | 49,733,769 | 0 | 5.4856 | 906,632,276 | 2021-09-30 |
| 1049 | 2021-10-25 | 49,733,769 | 0 | 5.4856 | 906,632,276 | 2021-09-30 |
| 1050 | 2021-10-22 | 49,733,769 | 35,000 | 5.4856 | 906,632,276 | 2021-09-30 |
| 1051 | 2021-10-21 | 49,698,769 | -10,000 | 5.4817 | 906,632,276 | 2021-09-30 |
| 1052 | 2021-10-20 | 49,708,769 | 290,000 | 5.4828 | 906,632,276 | 2021-09-30 |
| 1053 | 2021-10-19 | 49,418,769 | 85,000 | 5.4508 | 906,632,276 | 2021-09-30 |
| 1054 | 2021-10-18 | 49,333,769 | 0 | 5.4414 | 906,632,276 | 2021-09-30 |
| 1055 | 2021-10-15 | 49,333,769 | 0 | 5.4414 | 906,632,276 | 2021-09-30 |
| 1056 | 2021-10-12 | 49,333,769 | 0 | 5.4414 | 906,632,276 | 2021-09-30 |
| 1057 | 2021-10-11 | 49,333,769 | -1,500 | 5.4414 | 906,632,276 | 2021-09-30 |
| 1058 | 2021-10-08 | 49,335,269 | 0 | 5.4416 | 906,632,276 | 2021-09-30 |
| 1059 | 2021-10-07 | 49,335,269 | 0 | 5.4416 | 906,632,276 | 2021-09-30 |
| 1060 | 2021-10-06 | 49,335,269 | 0 | 5.4416 | 906,632,276 | 2021-09-30 |
| 1061 | 2021-10-05 | 49,335,269 | -5,000 | 5.4416 | 906,632,276 | 2021-09-30 |
| 1062 | 2021-10-04 | 49,340,269 | -275,000 | 5.4421 | 906,632,276 | 2021-09-30 |
| 1063 | 2021-09-30 | 49,615,269 | -100 | 5.4725 | 906,632,276 | 2021-09-30 |
| 1064 | 2021-09-29 | 49,615,369 | -25,500 | 5.4725 | 906,632,276 | 2021-08-31 |
| 1065 | 2021-09-28 | 49,640,869 | -152,500 | 5.4753 | 906,632,276 | 2021-08-31 |
| 1066 | 2021-09-27 | 49,793,369 | 0 | 5.4921 | 906,632,276 | 2021-08-31 |
| 1067 | 2021-09-24 | 49,793,369 | 5,000 | 5.4921 | 906,632,276 | 2021-08-31 |
| 1068 | 2021-09-23 | 49,788,369 | -1,500 | 5.4916 | 906,632,276 | 2021-08-31 |
| 1069 | 2021-09-21 | 49,789,869 | 0 | 5.4917 | 906,632,276 | 2021-08-31 |
| 1070 | 2021-09-20 | 49,789,869 | 0 | 5.4917 | 906,632,276 | 2021-08-31 |
| 1071 | 2021-09-17 | 49,789,869 | 15,000 | 5.4917 | 906,632,276 | 2021-08-31 |
| 1072 | 2021-09-16 | 49,774,869 | -10,000 | 5.4901 | 906,632,276 | 2021-08-31 |
| 1073 | 2021-09-15 | 49,784,869 | -20,300 | 5.4912 | 906,632,276 | 2021-08-31 |
| 1074 | 2021-09-14 | 49,805,169 | 30,000 | 5.4934 | 906,632,276 | 2021-08-31 |
| 1075 | 2021-09-13 | 49,775,169 | 0 | 5.4901 | 906,632,276 | 2021-08-31 |
| 1076 | 2021-09-10 | 49,775,169 | -31,000 | 5.4901 | 906,632,276 | 2021-08-31 |
| 1077 | 2021-09-09 | 49,806,169 | 18,000 | 5.4935 | 906,632,276 | 2021-08-31 |
| 1078 | 2021-09-08 | 49,788,169 | 35,000 | 5.4916 | 906,632,276 | 2021-08-31 |
| 1079 | 2021-09-07 | 49,753,169 | -15,000 | 5.4877 | 906,632,276 | 2021-08-31 |
| 1080 | 2021-09-06 | 49,768,169 | -150 | 5.4893 | 906,632,276 | 2021-08-31 |
| 1081 | 2021-09-03 | 49,768,319 | -20,250 | 5.4894 | 906,632,276 | 2021-08-31 |
| 1082 | 2021-09-02 | 49,788,569 | 0 | 5.4916 | 906,632,276 | 2021-08-31 |
| 1083 | 2021-09-01 | 49,788,569 | 0 | 5.4916 | 906,632,276 | 2021-08-31 |
| 1084 | 2021-08-31 | 49,788,569 | 0 | 5.4916 | 906,632,276 | 2021-08-31 |
| 1085 | 2021-08-30 | 49,788,569 | 0 | 5.4916 | 906,632,276 | 2021-07-31 |
| 1086 | 2021-08-27 | 49,788,569 | 0 | 5.4916 | 906,632,276 | 2021-07-31 |
| 1087 | 2021-08-26 | 49,788,569 | 0 | 5.4916 | 906,632,276 | 2021-07-31 |
| 1088 | 2021-08-25 | 49,788,569 | 50,000 | 5.4916 | 906,632,276 | 2021-07-31 |
| 1089 | 2021-08-24 | 49,738,569 | 0 | 5.4861 | 906,632,276 | 2021-07-31 |
| 1090 | 2021-08-23 | 49,738,569 | 10,000 | 5.4861 | 906,632,276 | 2021-07-31 |
| 1091 | 2021-08-20 | 49,728,569 | 45,000 | 5.4850 | 906,632,276 | 2021-07-31 |
| 1092 | 2021-08-19 | 49,683,569 | 0 | 5.4800 | 906,632,276 | 2021-07-31 |
| 1093 | 2021-08-18 | 49,683,569 | 0 | 5.4800 | 906,632,276 | 2021-07-31 |
| 1094 | 2021-08-17 | 49,683,569 | 80,000 | 5.4800 | 906,632,276 | 2021-07-31 |
| 1095 | 2021-08-16 | 49,603,569 | -500,000 | 5.4712 | 906,632,276 | 2021-07-31 |
| 1096 | 2021-08-13 | 50,103,569 | 13,000 | 5.5263 | 906,632,276 | 2021-07-31 |
| 1097 | 2021-08-12 | 50,090,569 | 0 | 5.5249 | 906,632,276 | 2021-07-31 |
| 1098 | 2021-08-11 | 50,090,569 | 100,000 | 5.5249 | 906,632,276 | 2021-07-31 |
| 1099 | 2021-08-10 | 49,990,569 | 0 | 5.5139 | 906,632,276 | 2021-07-31 |
| 1100 | 2021-08-09 | 49,990,569 | 0 | 5.5139 | 906,632,276 | 2021-07-31 |
| 1101 | 2021-08-06 | 49,990,569 | 0 | 5.5139 | 906,632,276 | 2021-07-31 |
| 1102 | 2021-08-05 | 49,990,569 | 10,000 | 5.5139 | 906,632,276 | 2021-07-31 |
| 1103 | 2021-08-04 | 49,980,569 | 0 | 5.5128 | 906,632,276 | 2021-07-31 |
| 1104 | 2021-08-03 | 49,980,569 | 0 | 5.5128 | 906,632,276 | 2021-07-31 |
| 1105 | 2021-08-02 | 49,980,569 | -200 | 5.5128 | 906,632,276 | 2021-07-31 |
| 1106 | 2021-07-30 | 49,980,769 | 0 | 5.5128 | 906,632,276 | 2021-06-30 |
| 1107 | 2021-07-29 | 49,980,769 | 0 | 5.5128 | 906,632,276 | 2021-06-30 |
| 1108 | 2021-07-28 | 49,980,769 | 0 | 5.5128 | 906,632,276 | 2021-06-30 |
| 1109 | 2021-07-27 | 49,980,769 | 0 | 5.5128 | 906,632,276 | 2021-06-30 |
| 1110 | 2021-07-26 | 49,980,769 | 0 | 5.5128 | 906,632,276 | 2021-06-30 |
| 1111 | 2021-07-23 | 49,980,769 | 0 | 5.5128 | 906,632,276 | 2021-06-30 |
| 1112 | 2021-07-22 | 49,980,769 | 5,000 | 5.5128 | 906,632,276 | 2021-06-30 |
| 1113 | 2021-07-21 | 49,975,769 | 0 | 5.5122 | 906,632,276 | 2021-06-30 |
| 1114 | 2021-07-20 | 49,975,769 | 0 | 5.5122 | 906,632,276 | 2021-06-30 |
| 1115 | 2021-07-19 | 49,975,769 | -85,000 | 5.5122 | 906,632,276 | 2021-06-30 |
| 1116 | 2021-07-16 | 50,060,769 | 135,000 | 5.5216 | 906,632,276 | 2021-06-30 |
| 1117 | 2021-07-15 | 49,925,769 | 0 | 5.5067 | 906,632,276 | 2021-06-30 |
| 1118 | 2021-07-14 | 49,925,769 | 25,000 | 5.5067 | 906,632,276 | 2021-06-30 |
| 1119 | 2021-07-13 | 49,900,769 | 170,000 | 5.5040 | 906,632,276 | 2021-06-30 |
| 1120 | 2021-07-12 | 49,730,769 | 0 | 5.4852 | 906,632,276 | 2021-06-30 |
| 1121 | 2021-07-09 | 49,730,769 | -36,800 | 5.4852 | 906,632,276 | 2021-06-30 |
| 1122 | 2021-07-08 | 49,767,569 | 0 | 5.4893 | 906,632,276 | 2021-06-30 |
| 1123 | 2021-07-07 | 49,767,569 | 270,000 | 5.4893 | 906,632,276 | 2021-06-30 |
| 1124 | 2021-07-06 | 49,497,569 | 15,000 | 5.4595 | 906,632,276 | 2021-06-30 |
| 1125 | 2021-07-05 | 49,482,569 | 55,000 | 5.4578 | 906,632,276 | 2021-06-30 |
| 1126 | 2021-07-02 | 49,427,569 | -4,000 | 5.4518 | 906,632,276 | 2021-06-30 |
| 1127 | 2021-06-30 | 49,431,569 | 0 | 5.4522 | 906,632,276 | 2021-06-30 |
| 1128 | 2021-06-29 | 49,431,569 | 5,000 | 5.4522 | 906,632,276 | 2021-05-31 |
| 1129 | 2021-06-28 | 49,426,569 | 0 | 5.4517 | 906,632,276 | 2021-05-31 |
| 1130 | 2021-06-25 | 49,426,569 | 8,000 | 5.4517 | 906,632,276 | 2021-05-31 |
| 1131 | 2021-06-24 | 49,418,569 | 0 | 5.4508 | 906,632,276 | 2021-05-31 |
| 1132 | 2021-06-23 | 49,418,569 | 0 | 5.4508 | 906,632,276 | 2021-05-31 |
| 1133 | 2021-06-22 | 49,418,569 | 30,000 | 5.4508 | 906,632,276 | 2021-05-31 |
| 1134 | 2021-06-21 | 49,388,569 | 5,000 | 5.4475 | 906,632,276 | 2021-05-31 |
| 1135 | 2021-06-18 | 49,383,569 | 10,000 | 5.4469 | 906,632,276 | 2021-05-31 |
| 1136 | 2021-06-17 | 49,373,569 | -9,000 | 5.4458 | 906,632,276 | 2021-05-31 |
| 1137 | 2021-06-16 | 49,382,569 | 0 | 5.4468 | 906,632,276 | 2021-05-31 |
| 1138 | 2021-06-15 | 49,382,569 | 0 | 5.4468 | 906,632,276 | 2021-05-31 |
| 1139 | 2021-06-11 | 49,382,569 | 20,000 | 5.4468 | 906,632,276 | 2021-05-31 |
| 1140 | 2021-06-10 | 49,362,569 | 0 | 5.4446 | 906,632,276 | 2021-05-31 |
| 1141 | 2021-06-09 | 49,362,569 | -155,000 | 5.4446 | 906,632,276 | 2021-05-31 |
| 1142 | 2021-06-08 | 49,517,569 | -20,000 | 5.4617 | 906,632,276 | 2021-05-31 |
| 1143 | 2021-06-07 | 49,537,569 | -100,000 | 5.4639 | 906,632,276 | 2021-05-31 |
| 1144 | 2021-06-04 | 49,637,569 | 500 | 5.4749 | 906,632,276 | 2021-05-31 |
| 1145 | 2021-06-03 | 49,637,069 | 0 | 5.4749 | 906,632,276 | 2021-05-31 |
| 1146 | 2021-06-02 | 49,637,069 | 0 | 5.4749 | 906,632,276 | 2021-05-31 |
| 1147 | 2021-06-01 | 49,637,069 | -10,000 | 5.4749 | 906,632,276 | 2021-05-31 |
| 1148 | 2021-05-31 | 49,647,069 | -20,000 | 5.4760 | 906,632,276 | 2021-05-31 |
| 1149 | 2021-05-28 | 49,667,069 | 0 | 5.4782 | 906,632,276 | 2021-04-30 |
| 1150 | 2021-05-27 | 49,667,069 | -15,000 | 5.4782 | 906,632,276 | 2021-04-30 |
| 1151 | 2021-05-26 | 49,682,069 | -30,000 | 5.4798 | 906,632,276 | 2021-04-30 |
| 1152 | 2021-05-25 | 49,712,069 | 0 | 5.4832 | 906,632,276 | 2021-04-30 |
| 1153 | 2021-05-24 | 49,712,069 | 5,000 | 5.4832 | 906,632,276 | 2021-04-30 |
| 1154 | 2021-05-21 | 49,707,069 | 5,000 | 5.4826 | 906,632,276 | 2021-04-30 |
| 1155 | 2021-05-20 | 49,702,069 | -25,000 | 5.4821 | 906,632,276 | 2021-04-30 |
| 1156 | 2021-05-18 | 49,727,069 | 75,000 | 5.4848 | 906,632,276 | 2021-04-30 |
| 1157 | 2021-05-17 | 49,652,069 | -50 | 5.4765 | 906,632,276 | 2021-04-30 |
| 1158 | 2021-05-14 | 49,652,119 | 0 | 5.4765 | 906,632,276 | 2021-04-30 |
| 1159 | 2021-05-13 | 49,652,119 | 10,000 | 5.4765 | 906,632,276 | 2021-04-30 |
| 1160 | 2021-05-12 | 49,642,119 | 0 | 5.4754 | 906,632,276 | 2021-04-30 |
| 1161 | 2021-05-11 | 49,642,119 | 0 | 5.4754 | 906,632,276 | 2021-04-30 |
| 1162 | 2021-05-10 | 49,642,119 | 0 | 5.4754 | 906,632,276 | 2021-04-30 |
| 1163 | 2021-05-07 | 49,642,119 | 5,000 | 5.4754 | 906,632,276 | 2021-04-30 |
| 1164 | 2021-05-06 | 49,637,119 | 0 | 5.4749 | 906,632,276 | 2021-04-30 |
| 1165 | 2021-05-05 | 49,637,119 | 230,000 | 5.4749 | 906,632,276 | 2021-04-30 |
| 1166 | 2021-05-04 | 49,407,119 | 19,000 | 5.4495 | 906,632,276 | 2021-04-30 |
| 1167 | 2021-05-03 | 49,388,119 | -50,000 | 5.4474 | 906,632,276 | 2021-04-30 |
| 1168 | 2021-04-30 | 49,438,119 | 0 | 5.4529 | 906,632,276 | 2021-04-30 |
| 1169 | 2021-04-29 | 49,438,119 | -250,750 | 5.4529 | 906,632,276 | 2021-03-31 |
| 1170 | 2021-04-28 | 49,688,869 | -25,000 | 5.4806 | 906,632,276 | 2021-03-31 |
| 1171 | 2021-04-27 | 49,713,869 | 10,000 | 5.4834 | 906,632,276 | 2021-03-31 |
| 1172 | 2021-04-26 | 49,703,869 | 0 | 5.4823 | 906,632,276 | 2021-03-31 |
| 1173 | 2021-04-23 | 49,703,869 | 0 | 5.4823 | 906,632,276 | 2021-03-31 |
| 1174 | 2021-04-22 | 49,703,869 | 20,000 | 5.4823 | 906,632,276 | 2021-03-31 |
| 1175 | 2021-04-21 | 49,683,869 | -45,000 | 5.4800 | 906,632,276 | 2021-03-31 |
| 1176 | 2021-04-20 | 49,728,869 | 0 | 5.4850 | 906,632,276 | 2021-03-31 |
| 1177 | 2021-04-19 | 49,728,869 | 0 | 5.4850 | 906,632,276 | 2021-03-31 |
| 1178 | 2021-04-16 | 49,728,869 | 350,000 | 5.4850 | 906,632,276 | 2021-03-31 |
| 1179 | 2021-04-15 | 49,378,869 | 0 | 5.4464 | 906,632,276 | 2021-03-31 |
| 1180 | 2021-04-14 | 49,378,869 | 0 | 5.4464 | 906,632,276 | 2021-03-31 |
| 1181 | 2021-04-13 | 49,378,869 | 0 | 5.4464 | 906,632,276 | 2021-03-31 |
| 1182 | 2021-04-12 | 49,378,869 | 0 | 5.4464 | 906,632,276 | 2021-03-31 |
| 1183 | 2021-04-09 | 49,378,869 | -30,000 | 5.4464 | 906,632,276 | 2021-03-31 |
| 1184 | 2021-04-08 | 49,408,869 | -100,000 | 5.4497 | 906,632,276 | 2021-03-31 |
| 1185 | 2021-04-07 | 49,508,869 | 125,000 | 5.4607 | 906,632,276 | 2021-03-31 |
| 1186 | 2021-04-01 | 49,383,869 | 55,000 | 5.4470 | 906,632,276 | 2021-03-31 |
| 1187 | 2021-03-31 | 49,328,869 | -60,000 | 5.4409 | 906,632,276 | 2021-03-31 |
| 1188 | 2021-03-30 | 49,388,869 | 0 | 5.4475 | 906,632,276 | 2021-02-28 |
| 1189 | 2021-03-29 | 49,388,869 | -155,000 | 5.4475 | 906,632,276 | 2021-02-28 |
| 1190 | 2021-03-26 | 49,543,869 | -5,000 | 5.4646 | 906,632,276 | 2021-02-28 |
| 1191 | 2021-03-25 | 49,548,869 | 55,000 | 5.4652 | 906,632,276 | 2021-02-28 |
| 1192 | 2021-03-24 | 49,493,869 | 1,927 | 5.4591 | 906,632,276 | 2021-02-28 |
| 1193 | 2021-03-23 | 49,491,942 | 180,000 | 5.4589 | 906,632,276 | 2021-02-28 |
| 1194 | 2021-03-22 | 49,311,942 | 55,000 | 5.4390 | 906,632,276 | 2021-02-28 |
| 1195 | 2021-03-19 | 49,256,942 | -435,000 | 5.4330 | 906,632,276 | 2021-02-28 |
| 1196 | 2021-03-18 | 49,691,942 | 145,000 | 5.4809 | 906,632,276 | 2021-02-28 |
| 1197 | 2021-03-17 | 49,546,942 | 204,828 | 5.4649 | 906,632,276 | 2021-02-28 |
| 1198 | 2021-03-16 | 49,342,114 | -145,400 | 5.4424 | 906,632,276 | 2021-02-28 |
| 1199 | 2021-03-15 | 49,487,514 | 205,000 | 5.4584 | 906,632,276 | 2021-02-28 |
| 1200 | 2021-03-12 | 49,282,514 | -525,000 | 5.4358 | 906,632,276 | 2021-02-28 |
| 1201 | 2021-03-11 | 49,807,514 | 180,000 | 5.4937 | 906,632,276 | 2021-02-28 |
| 1202 | 2021-03-10 | 49,627,514 | 161,000 | 5.4738 | 906,632,276 | 2021-02-28 |
| 1203 | 2021-03-09 | 49,466,514 | 39,000 | 5.4561 | 906,632,276 | 2021-02-28 |
| 1204 | 2021-03-08 | 49,427,514 | -145,000 | 5.4518 | 906,632,276 | 2021-02-28 |
| 1205 | 2021-03-05 | 49,572,514 | 10,000 | 5.4678 | 906,632,276 | 2021-02-28 |
| 1206 | 2021-03-04 | 49,562,514 | -178,500 | 5.4667 | 906,632,276 | 2021-02-28 |
| 1207 | 2021-03-03 | 49,741,014 | 50,000 | 5.4863 | 906,632,276 | 2021-02-28 |
| 1208 | 2021-03-02 | 49,691,014 | 75,000 | 5.4808 | 906,632,276 | 2021-02-28 |
| 1209 | 2021-03-01 | 49,616,014 | 10,000 | 5.4726 | 906,632,276 | 2021-02-28 |
| 1210 | 2021-02-26 | 49,606,014 | 4,750 | 5.4715 | 906,632,276 | 2021-01-31 |
| 1211 | 2021-02-25 | 49,601,264 | -30,000 | 5.4709 | 906,632,276 | 2021-01-31 |
| 1212 | 2021-02-24 | 49,631,264 | 10,000 | 5.4742 | 906,632,276 | 2021-01-31 |
| 1213 | 2021-02-23 | 49,621,264 | -115,000 | 5.4731 | 906,632,276 | 2021-01-31 |
| 1214 | 2021-02-22 | 49,736,264 | 90,000 | 5.4858 | 906,632,276 | 2021-01-31 |
| 1215 | 2021-02-19 | 49,646,264 | -50,500 | 5.4759 | 906,632,276 | 2021-01-31 |
| 1216 | 2021-02-18 | 49,696,764 | -60,000 | 5.4815 | 906,632,276 | 2021-01-31 |
| 1217 | 2021-02-17 | 49,756,764 | 0 | 5.4881 | 906,632,276 | 2021-01-31 |
| 1218 | 2021-02-16 | 49,756,764 | -45,000 | 5.4881 | 906,632,276 | 2021-01-31 |
| 1219 | 2021-02-11 | 49,801,764 | 0 | 5.4930 | 906,632,276 | 2021-01-31 |
| 1220 | 2021-02-10 | 49,801,764 | -91,000 | 5.4930 | 906,632,276 | 2021-01-31 |
| 1221 | 2021-02-09 | 49,892,764 | 0 | 5.5031 | 906,632,276 | 2021-01-31 |
| 1222 | 2021-02-08 | 49,892,764 | 0 | 5.5031 | 906,632,276 | 2021-01-31 |
| 1223 | 2021-02-05 | 49,892,764 | 0 | 5.5031 | 906,632,276 | 2021-01-31 |
| 1224 | 2021-02-04 | 49,892,764 | -500 | 5.5031 | 906,632,276 | 2021-01-31 |
| 1225 | 2021-02-03 | 49,893,264 | 4,500 | 5.5031 | 906,632,276 | 2021-01-31 |
| 1226 | 2021-02-02 | 49,888,764 | 0 | 5.5026 | 906,632,276 | 2021-01-31 |
| 1227 | 2021-02-01 | 49,888,764 | -90,000 | 5.5026 | 906,632,276 | 2021-01-31 |
| 1228 | 2021-01-29 | 49,978,764 | 45,000 | 5.5126 | 906,632,276 | 2020-12-31 |
| 1229 | 2021-01-28 | 49,933,764 | 35,000 | 5.5076 | 906,632,276 | 2020-12-31 |
| 1230 | 2021-01-27 | 49,898,764 | 25,000 | 5.5037 | 906,632,276 | 2020-12-31 |
| 1231 | 2021-01-26 | 49,873,764 | -75,000 | 5.5010 | 906,632,276 | 2020-12-31 |
| 1232 | 2021-01-25 | 49,948,764 | -3,000 | 5.5093 | 906,632,276 | 2020-12-31 |
| 1233 | 2021-01-22 | 49,951,764 | -110,400 | 5.5096 | 906,632,276 | 2020-12-31 |
| 1234 | 2021-01-21 | 50,062,164 | -192,000 | 5.5218 | 906,632,276 | 2020-12-31 |
| 1235 | 2021-01-20 | 50,254,164 | -460,000 | 5.5429 | 906,632,276 | 2020-12-31 |
| 1236 | 2021-01-19 | 50,714,164 | 0 | 5.5937 | 906,632,276 | 2020-12-31 |
| 1237 | 2021-01-18 | 50,714,164 | 0 | 5.5937 | 906,632,276 | 2020-12-31 |
| 1238 | 2021-01-15 | 50,714,164 | -10,000 | 5.5937 | 906,632,276 | 2020-12-31 |
| 1239 | 2021-01-14 | 50,724,164 | 0 | 5.5948 | 906,632,276 | 2020-12-31 |
| 1240 | 2021-01-13 | 50,724,164 | 55,000 | 5.5948 | 906,632,276 | 2020-12-31 |
| 1241 | 2021-01-12 | 50,669,164 | 105,000 | 5.5887 | 906,632,276 | 2020-12-31 |
| 1242 | 2021-01-11 | 50,564,164 | -80,000 | 5.5771 | 906,632,276 | 2020-12-31 |
| 1243 | 2021-01-08 | 50,644,164 | -10,000 | 5.5860 | 906,632,276 | 2020-12-31 |
| 1244 | 2021-01-07 | 50,654,164 | -95,000 | 5.5871 | 906,632,276 | 2020-12-31 |
| 1245 | 2021-01-06 | 50,749,164 | 0 | 5.5975 | 906,632,276 | 2020-12-31 |
| 1246 | 2021-01-05 | 50,749,164 | 20,000 | 5.5975 | 906,632,276 | 2020-12-31 |
| 1247 | 2021-01-04 | 50,729,164 | 500 | 5.5953 | 906,632,276 | 2020-12-31 |
| 1248 | 2020-12-31 | 50,728,664 | 0 | 5.5953 | 906,632,276 | 2020-12-31 |
| 1249 | 2020-12-30 | 50,728,664 | 0 | 5.5953 | 906,632,276 | 2020-11-30 |
| 1250 | 2020-12-29 | 50,728,664 | 500 | 5.5953 | 906,632,276 | 2020-11-30 |
| 1251 | 2020-12-28 | 50,728,164 | 100,000 | 5.5952 | 906,632,276 | 2020-11-30 |
| 1252 | 2020-12-24 | 50,628,164 | 0 | 5.5842 | 906,632,276 | 2020-11-30 |
| 1253 | 2020-12-23 | 50,628,164 | 0 | 5.5842 | 906,632,276 | 2020-11-30 |
| 1254 | 2020-12-22 | 50,628,164 | 125,000 | 5.5842 | 906,632,276 | 2020-11-30 |
| 1255 | 2020-12-21 | 50,503,164 | -5,000 | 5.5704 | 906,632,276 | 2020-11-30 |
| 1256 | 2020-12-18 | 50,508,164 | 0 | 5.5710 | 906,632,276 | 2020-11-30 |
| 1257 | 2020-12-17 | 50,508,164 | 0 | 5.5710 | 906,632,276 | 2020-11-30 |
| 1258 | 2020-12-16 | 50,508,164 | -65,000 | 5.5710 | 906,632,276 | 2020-11-30 |
| 1259 | 2020-12-15 | 50,573,164 | -405,000 | 5.5781 | 906,632,276 | 2020-11-30 |
| 1260 | 2020-12-14 | 50,978,164 | 0 | 5.6228 | 906,632,276 | 2020-11-30 |
| 1261 | 2020-12-11 | 50,978,164 | -80,000 | 5.6228 | 906,632,276 | 2020-11-30 |
| 1262 | 2020-12-10 | 51,058,164 | -3,000 | 5.6316 | 906,632,276 | 2020-11-30 |
| 1263 | 2020-12-09 | 51,061,164 | 0 | 5.6320 | 906,632,276 | 2020-11-30 |
| 1264 | 2020-12-08 | 51,061,164 | 0 | 5.6320 | 906,632,276 | 2020-11-30 |
| 1265 | 2020-12-07 | 51,061,164 | 25,000 | 5.6320 | 906,632,276 | 2020-11-30 |
| 1266 | 2020-12-04 | 51,036,164 | -15,000 | 5.6292 | 906,632,276 | 2020-11-30 |
| 1267 | 2020-12-03 | 51,051,164 | 0 | 5.6309 | 906,632,276 | 2020-11-30 |
| 1268 | 2020-12-02 | 51,051,164 | 0 | 5.6309 | 906,632,276 | 2020-11-30 |
| 1269 | 2020-12-01 | 51,051,164 | -5,000 | 5.6309 | 906,632,276 | 2020-11-30 |
| 1270 | 2020-11-30 | 51,056,164 | 0 | 5.6314 | 906,632,276 | 2020-11-30 |
| 1271 | 2020-11-27 | 51,056,164 | 4,600 | 5.6314 | 906,632,276 | 2020-10-31 |
| 1272 | 2020-11-26 | 51,051,564 | 40,000 | 5.6309 | 906,632,276 | 2020-10-31 |
| 1273 | 2020-11-25 | 51,011,564 | -15,000 | 5.6265 | 906,632,276 | 2020-10-31 |
| 1274 | 2020-11-24 | 51,026,564 | 0 | 5.6281 | 906,632,276 | 2020-10-31 |
| 1275 | 2020-11-23 | 51,026,564 | 30,000 | 5.6281 | 906,632,276 | 2020-10-31 |
| 1276 | 2020-11-20 | 50,996,564 | 20,000 | 5.6248 | 906,632,276 | 2020-10-31 |
| 1277 | 2020-11-19 | 50,976,564 | -5,000 | 5.6226 | 906,632,276 | 2020-10-31 |
| 1278 | 2020-11-18 | 50,981,564 | -25,000 | 5.6232 | 906,632,276 | 2020-10-31 |
| 1279 | 2020-11-17 | 51,006,564 | 30,000 | 5.6259 | 906,632,276 | 2020-10-31 |
| 1280 | 2020-11-16 | 50,976,564 | 30,000 | 5.6226 | 906,632,276 | 2020-10-31 |
| 1281 | 2020-11-13 | 50,946,564 | -151,500 | 5.6193 | 906,632,276 | 2020-10-31 |
| 1282 | 2020-11-12 | 51,098,064 | 149,500 | 5.6360 | 906,632,276 | 2020-10-31 |
| 1283 | 2020-11-11 | 50,948,564 | -129,000 | 5.6195 | 906,632,276 | 2020-10-31 |
| 1284 | 2020-11-10 | 51,077,564 | 25,000 | 5.6338 | 906,632,276 | 2020-10-31 |
| 1285 | 2020-11-09 | 51,052,564 | -70,000 | 5.6310 | 906,632,276 | 2020-10-31 |
| 1286 | 2020-11-06 | 51,122,564 | 0 | 5.6387 | 906,632,276 | 2020-10-31 |
| 1287 | 2020-11-05 | 51,122,564 | 307,000 | 5.6387 | 906,632,276 | 2020-10-31 |
| 1288 | 2020-11-04 | 50,815,564 | -250,000 | 5.6049 | 906,632,276 | 2020-10-31 |
| 1289 | 2020-11-03 | 51,065,564 | 205,000 | 5.6324 | 906,632,276 | 2020-10-31 |
| 1290 | 2020-11-02 | 50,860,564 | -75,000 | 5.6098 | 906,632,276 | 2020-10-31 |
| 1291 | 2020-10-30 | 50,935,564 | -125,750 | 5.6181 | 906,632,276 | 2020-09-30 |
| 1292 | 2020-10-29 | 51,061,314 | 20,000 | 5.6320 | 906,632,276 | 2020-09-30 |
| 1293 | 2020-10-28 | 51,041,314 | 10,000 | 5.6298 | 906,632,276 | 2020-09-30 |
| 1294 | 2020-10-27 | 51,031,314 | -30,000 | 5.6287 | 906,632,276 | 2020-09-30 |
| 1295 | 2020-10-23 | 51,061,314 | 109,500 | 5.6320 | 906,632,276 | 2020-09-30 |
| 1296 | 2020-10-22 | 50,951,814 | 10,000 | 5.6199 | 906,632,276 | 2020-09-30 |
| 1297 | 2020-10-21 | 50,941,814 | -1,115,500 | 5.6188 | 906,632,276 | 2020-09-30 |
| 1298 | 2020-10-20 | 52,057,314 | -325,000 | 5.7418 | 906,632,276 | 2020-09-30 |
| 1299 | 2020-10-19 | 52,382,314 | -355,000 | 5.7777 | 906,632,276 | 2020-09-30 |
| 1300 | 2020-10-16 | 52,737,314 | -130,000 | 5.8168 | 906,632,276 | 2020-09-30 |
| 1301 | 2020-10-15 | 52,867,314 | -1,090,000 | 5.8312 | 906,632,276 | 2020-09-30 |
| 1302 | 2020-10-14 | 53,957,314 | -900,000 | 5.9514 | 906,632,276 | 2020-09-30 |
| 1303 | 2020-10-12 | 54,857,314 | -538,500 | 6.0507 | 906,632,276 | 2020-09-30 |
| 1304 | 2020-10-09 | 55,395,814 | -478,814 | 6.1101 | 906,632,276 | 2020-09-30 |
| 1305 | 2020-10-08 | 55,874,628 | -630,000 | 6.1629 | 906,632,276 | 2020-09-30 |
| 1306 | 2020-10-07 | 56,504,628 | -145,000 | 6.2324 | 906,632,276 | 2020-09-30 |
| 1307 | 2020-10-06 | 56,649,628 | -82,500 | 6.2484 | 906,632,276 | 2020-09-30 |
| 1308 | 2020-10-05 | 56,732,128 | -345,000 | 6.2575 | 906,632,276 | 2020-09-30 |
| 1309 | 2020-09-30 | 57,077,128 | 100,000 | 6.2955 | 906,632,276 | 2020-09-30 |
| 1310 | 2020-09-29 | 56,977,128 | -75,000 | 6.2845 | 906,632,276 | 2020-08-31 |
| 1311 | 2020-09-28 | 57,052,128 | 10,000 | 6.2928 | 906,632,276 | 2020-08-31 |
| 1312 | 2020-09-25 | 57,042,128 | -314,000 | 6.2916 | 906,632,276 | 2020-08-31 |
| 1313 | 2020-09-24 | 57,356,128 | -20,000 | 6.3263 | 906,632,276 | 2020-08-31 |
| 1314 | 2020-09-23 | 57,376,128 | -195,000 | 6.3285 | 906,632,276 | 2020-08-31 |
| 1315 | 2020-09-22 | 57,571,128 | -31,400 | 6.3500 | 906,632,276 | 2020-08-31 |
| 1316 | 2020-09-21 | 57,602,528 | -60,000 | 6.3535 | 906,632,276 | 2020-08-31 |
| 1317 | 2020-09-18 | 57,662,528 | -5,000 | 6.3601 | 906,632,276 | 2020-08-31 |
| 1318 | 2020-09-17 | 57,667,528 | 0 | 6.3606 | 906,632,276 | 2020-08-31 |
| 1319 | 2020-09-16 | 57,667,528 | 0 | 6.3606 | 906,632,276 | 2020-08-31 |
| 1320 | 2020-09-15 | 57,667,528 | -155,000 | 6.3606 | 906,632,276 | 2020-08-31 |
| 1321 | 2020-09-14 | 57,822,528 | 0 | 6.3777 | 906,632,276 | 2020-08-31 |
| 1322 | 2020-09-11 | 57,822,528 | 0 | 6.3777 | 906,632,276 | 2020-08-31 |
| 1323 | 2020-09-10 | 57,822,528 | 2,000 | 6.3777 | 906,632,276 | 2020-08-31 |
| 1324 | 2020-09-09 | 57,820,528 | -500 | 6.3775 | 906,632,276 | 2020-08-31 |
| 1325 | 2020-09-08 | 57,821,028 | 0 | 6.3776 | 906,632,276 | 2020-08-31 |
| 1326 | 2020-09-07 | 57,821,028 | -1,500 | 6.3776 | 906,632,276 | 2020-08-31 |
| 1327 | 2020-09-04 | 57,822,528 | 0 | 6.3777 | 906,632,276 | 2020-08-31 |
| 1328 | 2020-09-03 | 57,822,528 | 0 | 6.3777 | 906,632,276 | 2020-08-31 |
| 1329 | 2020-09-02 | 57,822,528 | -600 | 6.3777 | 906,632,276 | 2020-08-31 |
| 1330 | 2020-09-01 | 57,823,128 | 5,000 | 6.3778 | 906,632,276 | 2020-08-31 |
| 1331 | 2020-08-31 | 57,818,128 | 0 | 6.3772 | 906,632,276 | 2020-08-31 |
| 1332 | 2020-08-28 | 57,818,128 | -5,000 | 6.3772 | 906,632,276 | 2020-07-31 |
| 1333 | 2020-08-27 | 57,823,128 | 0 | 6.3778 | 906,632,276 | 2020-07-31 |
| 1334 | 2020-08-26 | 57,823,128 | -50,000 | 6.3778 | 906,632,276 | 2020-07-31 |
| 1335 | 2020-08-25 | 57,873,128 | -171,000 | 6.3833 | 906,632,276 | 2020-07-31 |
| 1336 | 2020-08-24 | 58,044,128 | 0 | 6.4022 | 906,632,276 | 2020-07-31 |
| 1337 | 2020-08-21 | 58,044,128 | 0 | 6.4022 | 906,632,276 | 2020-07-31 |
| 1338 | 2020-08-20 | 58,044,128 | -65,000 | 6.4022 | 906,632,276 | 2020-07-31 |
| 1339 | 2020-08-19 | 58,109,128 | -1,010,000 | 6.4093 | 906,632,276 | 2020-07-31 |
| 1340 | 2020-08-18 | 59,119,128 | -10,000 | 6.5207 | 906,632,276 | 2020-07-31 |
| 1341 | 2020-08-17 | 59,129,128 | 0 | 6.5218 | 906,632,276 | 2020-07-31 |
| 1342 | 2020-08-14 | 59,129,128 | 0 | 6.5218 | 906,632,276 | 2020-07-31 |
| 1343 | 2020-08-13 | 59,129,128 | -11,500 | 6.5218 | 906,632,276 | 2020-07-31 |
| 1344 | 2020-08-12 | 59,140,628 | 0 | 6.5231 | 906,632,276 | 2020-07-31 |
| 1345 | 2020-08-11 | 59,140,628 | -11,000 | 6.5231 | 906,632,276 | 2020-07-31 |
| 1346 | 2020-08-10 | 59,151,628 | 0 | 6.5243 | 906,632,276 | 2020-07-31 |
| 1347 | 2020-08-07 | 59,151,628 | -1,500 | 6.5243 | 906,632,276 | 2020-07-31 |
| 1348 | 2020-08-06 | 59,153,128 | 0 | 6.5245 | 906,632,276 | 2020-07-31 |
| 1349 | 2020-08-05 | 59,153,128 | -9,000,000 | 6.5245 | 906,632,276 | 2020-07-31 |
| 1350 | 2020-08-04 | 68,153,128 | 0 | 7.5172 | 906,632,276 | 2020-07-31 |
| 1351 | 2020-08-03 | 68,153,128 | 0 | 7.5172 | 906,632,276 | 2020-07-31 |
| 1352 | 2020-07-31 | 68,153,128 | 140,000 | 7.5172 | 906,632,276 | 2020-07-31 |
| 1353 | 2020-07-30 | 68,013,128 | -20,000 | 7.5017 | 906,632,276 | 2020-06-30 |
| 1354 | 2020-07-29 | 68,033,128 | 0 | 7.5039 | 906,632,276 | 2020-06-30 |
| 1355 | 2020-07-28 | 68,033,128 | -5,000 | 7.5039 | 906,632,276 | 2020-06-30 |
| 1356 | 2020-07-27 | 68,038,128 | 0 | 7.5045 | 906,632,276 | 2020-06-30 |
| 1357 | 2020-07-24 | 68,038,128 | -1,000 | 7.5045 | 906,632,276 | 2020-06-30 |
| 1358 | 2020-07-23 | 68,039,128 | -5,000 | 7.5046 | 906,632,276 | 2020-06-30 |
| 1359 | 2020-07-22 | 68,044,128 | 0 | 7.5052 | 906,632,276 | 2020-06-30 |
| 1360 | 2020-07-21 | 68,044,128 | -2,400 | 7.5052 | 906,632,276 | 2020-06-30 |
| 1361 | 2020-07-20 | 68,046,528 | -364,500 | 7.5054 | 906,632,276 | 2020-06-30 |
| 1362 | 2020-07-17 | 68,411,028 | -35,000 | 7.5456 | 906,632,276 | 2020-06-30 |
| 1363 | 2020-07-16 | 68,446,028 | -20,000 | 7.5495 | 906,632,276 | 2020-06-30 |
| 1364 | 2020-07-15 | 68,466,028 | 0 | 7.5517 | 906,632,276 | 2020-06-30 |
| 1365 | 2020-07-14 | 68,466,028 | 0 | 7.5517 | 906,632,276 | 2020-06-30 |
| 1366 | 2020-07-13 | 68,466,028 | 0 | 7.5517 | 906,632,276 | 2020-06-30 |
| 1367 | 2020-07-10 | 68,466,028 | -2,000 | 7.5517 | 906,632,276 | 2020-06-30 |
| 1368 | 2020-07-09 | 68,468,028 | -1,150 | 7.5519 | 906,632,276 | 2020-06-30 |
| 1369 | 2020-07-08 | 68,469,178 | 0 | 7.5520 | 906,632,276 | 2020-06-30 |
| 1370 | 2020-07-07 | 68,469,178 | -101,450 | 7.5520 | 906,632,276 | 2020-06-30 |
| 1371 | 2020-07-06 | 68,570,628 | 0 | 7.5632 | 906,632,276 | 2020-06-30 |
| 1372 | 2020-07-03 | 68,570,628 | 0 | 7.5632 | 906,632,276 | 2020-06-30 |
| 1373 | 2020-07-02 | 68,570,628 | 0 | 7.5632 | 906,632,276 | 2020-06-30 |
| 1374 | 2020-06-30 | 68,570,628 | -60,000 | 7.5632 | 906,632,276 | 2020-06-30 |
| 1375 | 2020-06-29 | 68,630,628 | 0 | 7.5698 | 906,632,276 | 2020-05-31 |
| 1376 | 2020-06-26 | 68,630,628 | -450 | 7.5698 | 906,632,276 | 2020-05-31 |
| 1377 | 2020-06-24 | 68,631,078 | -2,000 | 7.5699 | 906,632,276 | 2020-05-31 |
| 1378 | 2020-06-23 | 68,633,078 | -120,000 | 7.5701 | 906,632,276 | 2020-05-31 |
| 1379 | 2020-06-22 | 68,753,078 | 0 | 7.5833 | 906,632,276 | 2020-05-31 |
| 1380 | 2020-06-19 | 68,753,078 | 0 | 7.5833 | 906,632,276 | 2020-05-31 |
| 1381 | 2020-06-18 | 68,753,078 | 11,000 | 7.5833 | 906,632,276 | 2020-05-31 |
| 1382 | 2020-06-17 | 68,742,078 | -100,000 | 7.5821 | 906,632,276 | 2020-05-31 |
| 1383 | 2020-06-16 | 68,842,078 | 0 | 7.5932 | 906,632,276 | 2020-05-31 |
| 1384 | 2020-06-15 | 68,842,078 | 0 | 7.5932 | 906,632,276 | 2020-05-31 |
| 1385 | 2020-06-12 | 68,842,078 | -500 | 7.5932 | 906,632,276 | 2020-05-31 |
| 1386 | 2020-06-11 | 68,842,578 | 20,000 | 7.5932 | 906,632,276 | 2020-05-31 |
| 1387 | 2020-06-10 | 68,822,578 | 10,000 | 7.5910 | 906,632,276 | 2020-05-31 |
| 1388 | 2020-06-09 | 68,812,578 | 0 | 7.5899 | 906,632,276 | 2020-05-31 |
| 1389 | 2020-06-08 | 68,812,578 | 0 | 7.5899 | 906,632,276 | 2020-05-31 |
| 1390 | 2020-06-05 | 68,812,578 | 0 | 7.5899 | 906,632,276 | 2020-05-31 |
| 1391 | 2020-06-04 | 68,812,578 | 0 | 7.5899 | 906,632,276 | 2020-05-31 |
| 1392 | 2020-06-03 | 68,812,578 | 0 | 7.5899 | 906,632,276 | 2020-05-31 |
| 1393 | 2020-06-02 | 68,812,578 | 500 | 7.5899 | 906,632,276 | 2020-05-31 |
| 1394 | 2020-06-01 | 68,812,078 | 0 | 7.5899 | 906,632,276 | 2020-05-31 |
| 1395 | 2020-05-29 | 68,812,078 | -2,050 | 7.5899 | 906,632,276 | 2020-04-30 |
| 1396 | 2020-05-28 | 68,814,128 | -405,000 | 7.5901 | 906,632,276 | 2020-04-30 |
| 1397 | 2020-05-27 | 69,219,128 | -26,000 | 7.6348 | 906,632,276 | 2020-04-30 |
| 1398 | 2020-05-26 | 69,245,128 | 0 | 7.6376 | 906,632,276 | 2020-04-30 |
| 1399 | 2020-05-25 | 69,245,128 | -15,000 | 7.6376 | 906,632,276 | 2020-04-30 |
| 1400 | 2020-05-22 | 69,260,128 | -5,000 | 7.6393 | 906,632,276 | 2020-04-30 |
| 1401 | 2020-05-21 | 69,265,128 | 0 | 7.6398 | 906,632,276 | 2020-04-30 |
| 1402 | 2020-05-20 | 69,265,128 | 45,000 | 7.6398 | 906,632,276 | 2020-04-30 |
| 1403 | 2020-05-19 | 69,220,128 | 150,000 | 7.6349 | 906,632,276 | 2020-04-30 |
| 1404 | 2020-05-18 | 69,070,128 | 0 | 7.6183 | 906,632,276 | 2020-04-30 |
| 1405 | 2020-05-15 | 69,070,128 | 0 | 7.6183 | 906,632,276 | 2020-04-30 |
| 1406 | 2020-05-14 | 69,070,128 | -4,000 | 7.6183 | 906,632,276 | 2020-04-30 |
| 1407 | 2020-05-13 | 69,074,128 | 0 | 7.6188 | 906,632,276 | 2020-04-30 |
| 1408 | 2020-05-12 | 69,074,128 | -35,000 | 7.6188 | 906,632,276 | 2020-04-30 |
| 1409 | 2020-05-11 | 69,109,128 | 180,000 | 7.6226 | 906,632,276 | 2020-04-30 |
| 1410 | 2020-05-08 | 68,929,128 | 0 | 7.6028 | 906,632,276 | 2020-04-30 |
| 1411 | 2020-05-07 | 68,929,128 | -526,500 | 7.6028 | 906,632,276 | 2020-04-30 |
| 1412 | 2020-05-06 | 69,455,628 | 0 | 7.6608 | 906,632,276 | 2020-04-30 |
| 1413 | 2020-05-05 | 69,455,628 | 0 | 7.6608 | 906,632,276 | 2020-04-30 |
| 1414 | 2020-05-04 | 69,455,628 | -600 | 7.6608 | 906,632,276 | 2020-04-30 |
| 1415 | 2020-04-29 | 69,456,228 | 0 | 7.6609 | 906,632,276 | 2020-03-31 |
| 1416 | 2020-04-28 | 69,456,228 | 0 | 7.6609 | 906,632,276 | 2020-03-31 |
| 1417 | 2020-04-27 | 69,456,228 | 2,000 | 7.6609 | 906,632,276 | 2020-03-31 |
| 1418 | 2020-04-24 | 69,454,228 | -2,151 | 7.6607 | 906,632,276 | 2020-03-31 |
| 1419 | 2020-04-23 | 69,456,379 | 0 | 7.6609 | 906,632,276 | 2020-03-31 |
| 1420 | 2020-04-22 | 69,456,379 | 5,000 | 7.6609 | 906,632,276 | 2020-03-31 |
| 1421 | 2020-04-21 | 69,451,379 | 0 | 7.6604 | 906,632,276 | 2020-03-31 |
| 1422 | 2020-04-20 | 69,451,379 | -10,000 | 7.6604 | 906,632,276 | 2020-03-31 |
| 1423 | 2020-04-17 | 69,461,379 | -250 | 7.6615 | 906,632,276 | 2020-03-31 |
| 1424 | 2020-04-16 | 69,461,629 | 0 | 7.6615 | 906,632,276 | 2020-03-31 |
| 1425 | 2020-04-15 | 69,461,629 | 0 | 7.6615 | 906,632,276 | 2020-03-31 |
| 1426 | 2020-04-14 | 69,461,629 | 0 | 7.6615 | 906,632,276 | 2020-03-31 |
| 1427 | 2020-04-09 | 69,461,629 | 0 | 7.6615 | 906,632,276 | 2020-03-31 |
| 1428 | 2020-04-08 | 69,461,629 | 0 | 7.6615 | 906,632,276 | 2020-03-31 |
| 1429 | 2020-04-07 | 69,461,629 | 0 | 7.6615 | 906,632,276 | 2020-03-31 |
| 1430 | 2020-04-06 | 69,461,629 | 0 | 7.6615 | 906,632,276 | 2020-03-31 |
| 1431 | 2020-04-03 | 69,461,629 | 0 | 7.6615 | 906,632,276 | 2020-03-31 |
| 1432 | 2020-04-02 | 69,461,629 | 55,000 | 7.6615 | 906,632,276 | 2020-03-31 |
| 1433 | 2020-04-01 | 69,406,629 | 0 | 7.6554 | 906,632,276 | 2020-03-31 |
| 1434 | 2020-03-31 | 69,406,629 | -30,000 | 7.6554 | 906,632,276 | 2020-03-31 |
| 1435 | 2020-03-30 | 69,436,629 | 0 | 7.6587 | 906,632,276 | 2020-02-29 |
| 1436 | 2020-03-27 | 69,436,629 | 0 | 7.6587 | 906,632,276 | 2020-02-29 |
| 1437 | 2020-03-26 | 69,436,629 | 5,000 | 7.6587 | 906,632,276 | 2020-02-29 |
| 1438 | 2020-03-25 | 69,431,629 | 0 | 7.6582 | 906,632,276 | 2020-02-29 |
| 1439 | 2020-03-24 | 69,431,629 | 5,000 | 7.6582 | 906,632,276 | 2020-02-29 |
| 1440 | 2020-03-23 | 69,426,629 | 55,000 | 7.6576 | 906,632,276 | 2020-02-29 |
| 1441 | 2020-03-20 | 69,371,629 | 0 | 7.6516 | 906,632,276 | 2020-02-29 |
| 1442 | 2020-03-19 | 69,371,629 | 0 | 7.6516 | 906,632,276 | 2020-02-29 |
| 1443 | 2020-03-18 | 69,371,629 | 0 | 7.6516 | 906,632,276 | 2020-02-29 |
| 1444 | 2020-03-17 | 69,371,629 | 0 | 7.6516 | 906,632,276 | 2020-02-29 |
| 1445 | 2020-03-16 | 69,371,629 | 0 | 7.6516 | 906,632,276 | 2020-02-29 |
| 1446 | 2020-03-13 | 69,371,629 | 0 | 7.6516 | 906,632,276 | 2020-02-29 |
| 1447 | 2020-03-12 | 69,371,629 | 0 | 7.6516 | 906,632,276 | 2020-02-29 |
| 1448 | 2020-03-11 | 69,371,629 | 0 | 7.6516 | 906,632,276 | 2020-02-29 |
| 1449 | 2020-03-10 | 69,371,629 | 20,000 | 7.6516 | 906,632,276 | 2020-02-29 |
| 1450 | 2020-03-09 | 69,351,629 | 0 | 7.6494 | 906,632,276 | 2020-02-29 |
| 1451 | 2020-03-06 | 69,351,629 | 500 | 7.6494 | 906,632,276 | 2020-02-29 |
| 1452 | 2020-03-05 | 69,351,129 | 0 | 7.6493 | 906,632,276 | 2020-02-29 |
| 1453 | 2020-03-04 | 69,351,129 | -15,000 | 7.6493 | 906,632,276 | 2020-02-29 |
| 1454 | 2020-03-03 | 69,366,129 | 0 | 7.6510 | 906,632,276 | 2020-02-29 |
| 1455 | 2020-03-02 | 69,366,129 | -8,000 | 7.6510 | 906,632,276 | 2020-02-29 |
| 1456 | 2020-02-28 | 69,374,129 | 0 | 7.6518 | 906,632,276 | 2020-01-31 |
| 1457 | 2020-02-27 | 69,374,129 | 0 | 7.6518 | 906,632,276 | 2020-01-31 |
| 1458 | 2020-02-26 | 69,374,129 | 24,200,000 | 7.6518 | 906,632,276 | 2020-01-31 |
| 1459 | 2020-02-25 | 45,174,129 | -3,000 | 4.9826 | 906,632,276 | 2020-01-31 |
| 1460 | 2020-02-24 | 45,177,129 | 0 | 4.9830 | 906,632,276 | 2020-01-31 |
| 1461 | 2020-02-21 | 45,177,129 | 0 | 4.9830 | 906,632,276 | 2020-01-31 |
| 1462 | 2020-02-20 | 45,177,129 | 0 | 4.9830 | 906,632,276 | 2020-01-31 |
| 1463 | 2020-02-19 | 45,177,129 | 0 | 4.9830 | 906,632,276 | 2020-01-31 |
| 1464 | 2020-02-18 | 45,177,129 | 0 | 4.9830 | 906,632,276 | 2020-01-31 |
| 1465 | 2020-02-17 | 45,177,129 | 0 | 4.9830 | 906,632,276 | 2020-01-31 |
| 1466 | 2020-02-14 | 45,177,129 | 5,000 | 4.9830 | 906,632,276 | 2020-01-31 |
| 1467 | 2020-02-13 | 45,172,129 | 0 | 4.9824 | 906,632,276 | 2020-01-31 |
| 1468 | 2020-02-12 | 45,172,129 | 0 | 4.9824 | 906,632,276 | 2020-01-31 |
| 1469 | 2020-02-11 | 45,172,129 | 0 | 4.9824 | 906,632,276 | 2020-01-31 |
| 1470 | 2020-02-10 | 45,172,129 | 0 | 4.9824 | 906,632,276 | 2020-01-31 |
| 1471 | 2020-02-07 | 45,172,129 | 0 | 4.9824 | 906,632,276 | 2020-01-31 |
| 1472 | 2020-02-06 | 45,172,129 | -100 | 4.9824 | 906,632,276 | 2020-01-31 |
| 1473 | 2020-02-05 | 45,172,229 | 0 | 4.9824 | 906,632,276 | 2020-01-31 |
| 1474 | 2020-02-04 | 45,172,229 | 0 | 4.9824 | 906,632,276 | 2020-01-31 |
| 1475 | 2020-02-03 | 45,172,229 | 0 | 4.9824 | 906,632,276 | 2020-01-31 |
| 1476 | 2020-01-31 | 45,172,229 | 0 | 4.9824 | 906,632,276 | 2020-01-31 |
| 1477 | 2020-01-30 | 45,172,229 | 0 | 4.9824 | 906,632,276 | 2019-12-31 |
| 1478 | 2020-01-29 | 45,172,229 | 0 | 4.9824 | 906,632,276 | 2019-12-31 |
| 1479 | 2020-01-24 | 45,172,229 | 0 | 4.9824 | 906,632,276 | 2019-12-31 |
| 1480 | 2020-01-23 | 45,172,229 | 0 | 4.9824 | 906,632,276 | 2019-12-31 |
| 1481 | 2020-01-22 | 45,172,229 | 5,000 | 4.9824 | 906,632,276 | 2019-12-31 |
| 1482 | 2020-01-21 | 45,167,229 | 0 | 4.9819 | 906,632,276 | 2019-12-31 |
| 1483 | 2020-01-20 | 45,167,229 | 0 | 4.9819 | 906,632,276 | 2019-12-31 |
| 1484 | 2020-01-17 | 45,167,229 | 0 | 4.9819 | 906,632,276 | 2019-12-31 |
| 1485 | 2020-01-16 | 45,167,229 | 0 | 4.9819 | 906,632,276 | 2019-12-31 |
| 1486 | 2020-01-15 | 45,167,229 | 0 | 4.9819 | 906,632,276 | 2019-12-31 |
| 1487 | 2020-01-14 | 45,167,229 | 0 | 4.9819 | 906,632,276 | 2019-12-31 |
| 1488 | 2020-01-13 | 45,167,229 | 14,500 | 4.9819 | 906,632,276 | 2019-12-31 |
| 1489 | 2020-01-10 | 45,152,729 | 45,000 | 4.9803 | 906,632,276 | 2019-12-31 |
| 1490 | 2020-01-09 | 45,107,729 | 0 | 4.9753 | 906,632,276 | 2019-12-31 |
| 1491 | 2020-01-08 | 45,107,729 | 0 | 4.9753 | 906,632,276 | 2019-12-31 |
| 1492 | 2020-01-07 | 45,107,729 | 0 | 4.9753 | 906,632,276 | 2019-12-31 |
| 1493 | 2020-01-06 | 45,107,729 | 0 | 4.9753 | 906,632,276 | 2019-12-31 |
| 1494 | 2020-01-03 | 45,107,729 | 0 | 4.9753 | 906,632,276 | 2019-12-31 |
| 1495 | 2020-01-02 | 45,107,729 | 0 | 4.9753 | 906,632,276 | 2019-12-31 |
| 1496 | 2019-12-31 | 45,107,729 | 0 | 4.9753 | 906,632,276 | 2019-12-31 |
| 1497 | 2019-12-30 | 45,107,729 | 10,000 | 4.9753 | 906,632,276 | 2019-11-30 |
| 1498 | 2019-12-27 | 45,097,729 | -50,000 | 4.9742 | 906,632,276 | 2019-11-30 |
| 1499 | 2019-12-24 | 45,147,729 | 0 | 4.9797 | 906,632,276 | 2019-11-30 |
| 1500 | 2019-12-23 | 45,147,729 | 0 | 4.9797 | 906,632,276 | 2019-11-30 |
| 1501 | 2019-12-20 | 45,147,729 | 0 | 4.9797 | 906,632,276 | 2019-11-30 |
| 1502 | 2019-12-19 | 45,147,729 | 0 | 4.9797 | 906,632,276 | 2019-11-30 |
| 1503 | 2019-12-18 | 45,147,729 | 0 | 4.9797 | 906,632,276 | 2019-11-30 |
| 1504 | 2019-12-17 | 45,147,729 | 0 | 4.9797 | 906,632,276 | 2019-11-30 |
| 1505 | 2019-12-16 | 45,147,729 | 0 | 4.9797 | 906,632,276 | 2019-11-30 |
| 1506 | 2019-12-13 | 45,147,729 | -70,000 | 4.9797 | 906,632,276 | 2019-11-30 |
| 1507 | 2019-12-12 | 45,217,729 | -12,000 | 4.9874 | 906,632,276 | 2019-11-30 |
| 1508 | 2019-12-11 | 45,229,729 | 0 | 4.9888 | 906,632,276 | 2019-11-30 |
| 1509 | 2019-12-10 | 45,229,729 | 0 | 4.9888 | 906,632,276 | 2019-11-30 |
| 1510 | 2019-12-09 | 45,229,729 | 0 | 4.9888 | 906,632,276 | 2019-11-30 |
| 1511 | 2019-12-06 | 45,229,729 | 0 | 4.9888 | 906,632,276 | 2019-11-30 |
| 1512 | 2019-12-05 | 45,229,729 | -5,000 | 4.9888 | 906,632,276 | 2019-11-30 |
| 1513 | 2019-12-04 | 45,234,729 | 0 | 4.9893 | 906,632,276 | 2019-11-30 |
| 1514 | 2019-12-03 | 45,234,729 | 0 | 4.9893 | 906,632,276 | 2019-11-30 |
| 1515 | 2019-12-02 | 45,234,729 | 0 | 4.9893 | 906,632,276 | 2019-11-30 |
| 1516 | 2019-11-29 | 45,234,729 | 0 | 4.9893 | 906,632,276 | 2019-10-31 |
| 1517 | 2019-11-28 | 45,234,729 | 0 | 4.9893 | 906,632,276 | 2019-10-31 |
| 1518 | 2019-11-27 | 45,234,729 | 30,000 | 4.9893 | 906,632,276 | 2019-10-31 |
| 1519 | 2019-11-26 | 45,204,729 | 0 | 4.9860 | 906,632,276 | 2019-10-31 |
| 1520 | 2019-11-25 | 45,204,729 | 0 | 4.9860 | 906,632,276 | 2019-10-31 |
| 1521 | 2019-11-22 | 45,204,729 | 0 | 4.9860 | 906,632,276 | 2019-10-31 |
| 1522 | 2019-11-21 | 45,204,729 | -5,000 | 4.9860 | 906,632,276 | 2019-10-31 |
| 1523 | 2019-11-20 | 45,209,729 | 0 | 4.9866 | 906,632,276 | 2019-10-31 |
| 1524 | 2019-11-19 | 45,209,729 | -1,000 | 4.9866 | 906,632,276 | 2019-10-31 |
| 1525 | 2019-11-18 | 45,210,729 | 0 | 4.9867 | 906,632,276 | 2019-10-31 |
| 1526 | 2019-11-15 | 45,210,729 | 0 | 4.9867 | 906,632,276 | 2019-10-31 |
| 1527 | 2019-11-14 | 45,210,729 | 0 | 4.9867 | 906,632,276 | 2019-10-31 |
| 1528 | 2019-11-13 | 45,210,729 | 0 | 4.9867 | 906,632,276 | 2019-10-31 |
| 1529 | 2019-11-12 | 45,210,729 | 0 | 4.9867 | 906,632,276 | 2019-10-31 |
| 1530 | 2019-11-11 | 45,210,729 | 0 | 4.9867 | 906,632,276 | 2019-10-31 |
| 1531 | 2019-11-08 | 45,210,729 | 0 | 4.9867 | 906,632,276 | 2019-10-31 |
| 1532 | 2019-11-07 | 45,210,729 | 0 | 4.9867 | 906,632,276 | 2019-10-31 |
| 1533 | 2019-11-06 | 45,210,729 | 5,000 | 4.9867 | 906,632,276 | 2019-10-31 |
| 1534 | 2019-11-05 | 45,205,729 | -5,000 | 4.9861 | 906,632,276 | 2019-10-31 |
| 1535 | 2019-11-04 | 45,210,729 | 5,000 | 4.9867 | 906,632,276 | 2019-10-31 |
| 1536 | 2019-11-01 | 45,205,729 | 0 | 4.9861 | 906,632,276 | 2019-10-31 |
| 1537 | 2019-10-31 | 45,205,729 | 42,000 | 4.9861 | 906,632,276 | 2019-10-31 |
| 1538 | 2019-10-30 | 45,163,729 | -1,000 | 4.9815 | 906,632,276 | 2019-09-30 |
| 1539 | 2019-10-29 | 45,164,729 | 0 | 4.9816 | 906,632,276 | 2019-09-30 |
| 1540 | 2019-10-28 | 45,164,729 | 0 | 4.9816 | 906,632,276 | 2019-09-30 |
| 1541 | 2019-10-25 | 45,164,729 | 0 | 4.9816 | 906,632,276 | 2019-09-30 |
| 1542 | 2019-10-24 | 45,164,729 | 0 | 4.9816 | 906,632,276 | 2019-09-30 |
| 1543 | 2019-10-23 | 45,164,729 | 0 | 4.9816 | 906,632,276 | 2019-09-30 |
| 1544 | 2019-10-22 | 45,164,729 | 0 | 4.9816 | 906,632,276 | 2019-09-30 |
| 1545 | 2019-10-21 | 45,164,729 | 0 | 4.9816 | 906,632,276 | 2019-09-30 |
| 1546 | 2019-10-18 | 45,164,729 | 50,000 | 4.9816 | 906,632,276 | 2019-09-30 |
| 1547 | 2019-10-17 | 45,114,729 | 0 | 4.9761 | 906,632,276 | 2019-09-30 |
| 1548 | 2019-10-16 | 45,114,729 | 0 | 4.9761 | 906,632,276 | 2019-09-30 |
| 1549 | 2019-10-15 | 45,114,729 | -1,500 | 4.9761 | 906,632,276 | 2019-09-30 |
| 1550 | 2019-10-14 | 45,116,229 | -6,000 | 4.9762 | 906,632,276 | 2019-09-30 |
| 1551 | 2019-10-11 | 45,122,229 | 0 | 4.9769 | 906,632,276 | 2019-09-30 |
| 1552 | 2019-10-10 | 45,122,229 | -5,000 | 4.9769 | 906,632,276 | 2019-09-30 |
| 1553 | 2019-10-09 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-09-30 |
| 1554 | 2019-10-08 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-09-30 |
| 1555 | 2019-10-04 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-09-30 |
| 1556 | 2019-10-03 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-09-30 |
| 1557 | 2019-10-02 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-09-30 |
| 1558 | 2019-09-30 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-09-30 |
| 1559 | 2019-09-27 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1560 | 2019-09-26 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1561 | 2019-09-25 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1562 | 2019-09-24 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1563 | 2019-09-23 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1564 | 2019-09-20 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1565 | 2019-09-19 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1566 | 2019-09-18 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1567 | 2019-09-17 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1568 | 2019-09-16 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1569 | 2019-09-13 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1570 | 2019-09-12 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1571 | 2019-09-11 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1572 | 2019-09-10 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1573 | 2019-09-09 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1574 | 2019-09-06 | 45,127,229 | 0 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1575 | 2019-09-05 | 45,127,229 | 15,000 | 4.9775 | 906,632,276 | 2019-08-31 |
| 1576 | 2019-09-04 | 45,112,229 | 0 | 4.9758 | 906,632,276 | 2019-08-31 |
| 1577 | 2019-09-03 | 45,112,229 | 0 | 4.9758 | 906,632,276 | 2019-08-31 |
| 1578 | 2019-09-02 | 45,112,229 | 0 | 4.9758 | 906,632,276 | 2019-08-31 |
| 1579 | 2019-08-30 | 45,112,229 | 0 | 4.9758 | 906,632,276 | 2019-07-31 |
| 1580 | 2019-08-29 | 45,112,229 | 0 | 4.9758 | 906,632,276 | 2019-07-31 |
| 1581 | 2019-08-28 | 45,112,229 | 0 | 4.9758 | 906,632,276 | 2019-07-31 |
| 1582 | 2019-08-27 | 45,112,229 | 0 | 4.9758 | 906,632,276 | 2019-07-31 |
| 1583 | 2019-08-26 | 45,112,229 | 5,000 | 4.9758 | 906,632,276 | 2019-07-31 |
| 1584 | 2019-08-23 | 45,107,229 | 20,000 | 4.9753 | 906,632,276 | 2019-07-31 |
| 1585 | 2019-08-22 | 45,087,229 | -6,000 | 4.9730 | 906,632,276 | 2019-07-31 |
| 1586 | 2019-08-21 | 45,093,229 | 0 | 4.9737 | 906,632,276 | 2019-07-31 |
| 1587 | 2019-08-20 | 45,093,229 | 0 | 4.9737 | 906,632,276 | 2019-07-31 |
| 1588 | 2019-08-19 | 45,093,229 | -3,000 | 4.9737 | 906,632,276 | 2019-07-31 |
| 1589 | 2019-08-16 | 45,096,229 | 0 | 4.9740 | 906,632,276 | 2019-07-31 |
| 1590 | 2019-08-15 | 45,096,229 | 0 | 4.9740 | 906,632,276 | 2019-07-31 |
| 1591 | 2019-08-14 | 45,096,229 | 0 | 4.9740 | 906,632,276 | 2019-07-31 |
| 1592 | 2019-08-13 | 45,096,229 | 0 | 4.9740 | 906,632,276 | 2019-07-31 |
| 1593 | 2019-08-12 | 45,096,229 | 15,000 | 4.9740 | 906,632,276 | 2019-07-31 |
| 1594 | 2019-08-09 | 45,081,229 | 0 | 4.9724 | 906,632,276 | 2019-07-31 |
| 1595 | 2019-08-08 | 45,081,229 | 0 | 4.9724 | 906,632,276 | 2019-07-31 |
| 1596 | 2019-08-07 | 45,081,229 | 0 | 4.9724 | 906,632,276 | 2019-07-31 |
| 1597 | 2019-08-06 | 45,081,229 | 0 | 4.9724 | 906,632,276 | 2019-07-31 |
| 1598 | 2019-08-05 | 45,081,229 | 0 | 4.9724 | 906,632,276 | 2019-07-31 |
| 1599 | 2019-08-02 | 45,081,229 | 40,000 | 4.9724 | 906,632,276 | 2019-07-31 |
| 1600 | 2019-08-01 | 45,041,229 | 0 | 4.9680 | 906,632,276 | 2019-07-31 |
| 1601 | 2019-07-31 | 45,041,229 | 0 | 4.9680 | 906,632,276 | 2019-07-31 |
| 1602 | 2019-07-30 | 45,041,229 | 0 | 4.9680 | 906,632,276 | 2019-06-30 |
| 1603 | 2019-07-29 | 45,041,229 | 0 | 4.9680 | 906,632,276 | 2019-06-30 |
| 1604 | 2019-07-26 | 45,041,229 | 0 | 4.9680 | 906,632,276 | 2019-06-30 |
| 1605 | 2019-07-25 | 45,041,229 | 0 | 4.9680 | 906,632,276 | 2019-06-30 |
| 1606 | 2019-07-24 | 45,041,229 | 420,000 | 4.9680 | 906,632,276 | 2019-06-30 |
| 1607 | 2019-07-23 | 44,621,229 | 0 | 4.9216 | 906,632,276 | 2019-06-30 |
| 1608 | 2019-07-22 | 44,621,229 | 0 | 4.9216 | 906,632,276 | 2019-06-30 |
| 1609 | 2019-07-19 | 44,621,229 | 0 | 4.9216 | 906,632,276 | 2019-06-30 |
| 1610 | 2019-07-18 | 44,621,229 | 0 | 4.9216 | 906,632,276 | 2019-06-30 |
| 1611 | 2019-07-17 | 44,621,229 | 0 | 4.9216 | 906,632,276 | 2019-06-30 |
| 1612 | 2019-07-16 | 44,621,229 | 0 | 4.9216 | 906,632,276 | 2019-06-30 |
| 1613 | 2019-07-15 | 44,621,229 | -10,000 | 4.9216 | 906,632,276 | 2019-06-30 |
| 1614 | 2019-07-12 | 44,631,229 | -61,500 | 4.9227 | 906,632,276 | 2019-06-30 |
| 1615 | 2019-07-11 | 44,692,729 | 0 | 4.9295 | 906,632,276 | 2019-06-30 |
| 1616 | 2019-07-10 | 44,692,729 | 0 | 4.9295 | 906,632,276 | 2019-06-30 |
| 1617 | 2019-07-09 | 44,692,729 | -10,500 | 4.9295 | 906,632,276 | 2019-06-30 |
| 1618 | 2019-07-08 | 44,703,229 | 0 | 4.9307 | 906,632,276 | 2019-06-30 |
| 1619 | 2019-07-05 | 44,703,229 | -180,000 | 4.9307 | 906,632,276 | 2019-06-30 |
| 1620 | 2019-07-04 | 44,883,229 | 97,600 | 4.9505 | 906,632,276 | 2019-06-30 |
| 1621 | 2019-07-03 | 44,785,629 | 0 | 4.9398 | 906,632,276 | 2019-06-30 |
| 1622 | 2019-07-02 | 44,785,629 | 0 | 4.9398 | 906,632,276 | 2019-06-30 |
| 1623 | 2019-06-28 | 44,785,629 | 0 | 4.9398 | 906,632,276 | 2019-05-31 |
| 1624 | 2019-06-27 | 44,785,629 | 10,000 | 4.9398 | 906,632,276 | 2019-05-31 |
| 1625 | 2019-06-26 | 44,775,629 | 0 | 4.9387 | 906,632,276 | 2019-05-31 |
| 1626 | 2019-06-25 | 44,775,629 | -2,500 | 4.9387 | 906,632,276 | 2019-05-31 |
| 1627 | 2019-06-24 | 44,778,129 | 0 | 4.9390 | 906,632,276 | 2019-05-31 |
| 1628 | 2019-06-21 | 44,778,129 | 20,000 | 4.9390 | 906,632,276 | 2019-05-31 |
| 1629 | 2019-06-20 | 44,758,129 | 5,000 | 4.9367 | 906,632,276 | 2019-05-31 |
| 1630 | 2019-06-19 | 44,753,129 | 0 | 4.9362 | 906,632,276 | 2019-05-31 |
| 1631 | 2019-06-18 | 44,753,129 | 0 | 4.9362 | 906,632,276 | 2019-05-31 |
| 1632 | 2019-06-17 | 44,753,129 | 0 | 4.9362 | 906,632,276 | 2019-05-31 |
| 1633 | 2019-06-14 | 44,753,129 | 0 | 4.9362 | 906,632,276 | 2019-05-31 |
| 1634 | 2019-06-13 | 44,753,129 | 175,000 | 4.9362 | 906,632,276 | 2019-05-31 |
| 1635 | 2019-06-12 | 44,578,129 | 41,429 | 4.9169 | 906,632,276 | 2019-05-31 |
| 1636 | 2019-06-11 | 44,536,700 | -1,000 | 4.9123 | 906,632,276 | 2019-05-31 |
| 1637 | 2019-06-10 | 44,537,700 | 0 | 4.9124 | 906,632,276 | 2019-05-31 |
| 1638 | 2019-06-06 | 44,537,700 | 0 | 4.9124 | 906,632,276 | 2019-05-31 |
| 1639 | 2019-06-05 | 44,537,700 | -10,000 | 4.9124 | 906,632,276 | 2019-05-31 |
| 1640 | 2019-06-04 | 44,547,700 | 0 | 4.9135 | 906,632,276 | 2019-05-31 |
| 1641 | 2019-06-03 | 44,547,700 | 0 | 4.9135 | 906,632,276 | 2019-05-31 |
| 1642 | 2019-05-31 | 44,547,700 | 0 | 4.9135 | 906,632,276 | 2019-05-31 |
| 1643 | 2019-05-30 | 44,547,700 | 10,000 | 4.9135 | 906,632,276 | 2019-04-30 |
| 1644 | 2019-05-29 | 44,537,700 | 0 | 4.9124 | 906,632,276 | 2019-04-30 |
| 1645 | 2019-05-28 | 44,537,700 | 0 | 4.9124 | 906,632,276 | 2019-04-30 |
| 1646 | 2019-05-27 | 44,537,700 | -40,000 | 4.9124 | 906,632,276 | 2019-04-30 |
| 1647 | 2019-05-24 | 44,577,700 | -20,000 | 4.9168 | 906,632,276 | 2019-04-30 |
| 1648 | 2019-05-23 | 44,597,700 | 15,000 | 4.9191 | 906,632,276 | 2019-04-30 |
| 1649 | 2019-05-22 | 44,582,700 | 0 | 4.9174 | 906,632,276 | 2019-04-30 |
| 1650 | 2019-05-21 | 44,582,700 | 0 | 4.9174 | 906,632,276 | 2019-04-30 |
| 1651 | 2019-05-20 | 44,582,700 | 0 | 4.9174 | 906,632,276 | 2019-04-30 |
| 1652 | 2019-05-17 | 44,582,700 | 0 | 4.9174 | 906,632,276 | 2019-04-30 |
| 1653 | 2019-05-16 | 44,582,700 | 0 | 4.9174 | 906,632,276 | 2019-04-30 |
| 1654 | 2019-05-15 | 44,582,700 | 0 | 4.9174 | 906,632,276 | 2019-04-30 |
| 1655 | 2019-05-14 | 44,582,700 | 0 | 4.9174 | 906,632,276 | 2019-04-30 |
| 1656 | 2019-05-10 | 44,582,700 | 0 | 4.9174 | 906,632,276 | 2019-04-30 |
| 1657 | 2019-05-09 | 44,582,700 | -45,000 | 4.9174 | 906,632,276 | 2019-04-30 |
| 1658 | 2019-05-08 | 44,627,700 | 0 | 4.9224 | 906,632,276 | 2019-04-30 |
| 1659 | 2019-05-07 | 44,627,700 | 5,000 | 4.9224 | 906,632,276 | 2019-04-30 |
| 1660 | 2019-05-06 | 44,622,700 | 0 | 4.9218 | 906,632,276 | 2019-04-30 |
| 1661 | 2019-05-03 | 44,622,700 | 0 | 4.9218 | 906,632,276 | 2019-04-30 |
| 1662 | 2019-05-02 | 44,622,700 | 0 | 4.9218 | 906,632,276 | 2019-04-30 |
| 1663 | 2019-04-30 | 44,622,700 | 20,000 | 4.9218 | 906,632,276 | 2019-04-30 |
| 1664 | 2019-04-29 | 44,602,700 | 5,000 | 4.9196 | 906,632,276 | 2019-03-31 |
| 1665 | 2019-04-26 | 44,597,700 | 0 | 4.9191 | 906,632,276 | 2019-03-31 |
| 1666 | 2019-04-25 | 44,597,700 | 0 | 4.9191 | 906,632,276 | 2019-03-31 |
| 1667 | 2019-04-24 | 44,597,700 | -70,000 | 4.9191 | 906,632,276 | 2019-03-31 |
| 1668 | 2019-04-23 | 44,667,700 | 170,000 | 4.9268 | 906,632,276 | 2019-03-31 |
| 1669 | 2019-04-18 | 44,497,700 | 95,000 | 4.9080 | 906,632,276 | 2019-03-31 |
| 1670 | 2019-04-17 | 44,402,700 | 95,000 | 4.8975 | 906,632,276 | 2019-03-31 |
| 1671 | 2019-04-16 | 44,307,700 | 55,000 | 4.8871 | 906,632,276 | 2019-03-31 |
| 1672 | 2019-04-15 | 44,252,700 | -5,000 | 4.8810 | 906,632,276 | 2019-03-31 |
| 1673 | 2019-04-12 | 44,257,700 | 0 | 4.8815 | 906,632,276 | 2019-03-31 |
| 1674 | 2019-04-11 | 44,257,700 | 0 | 4.8815 | 906,632,276 | 2019-03-31 |
| 1675 | 2019-04-10 | 44,257,700 | 32,200 | 4.8815 | 906,632,276 | 2019-03-31 |
| 1676 | 2019-04-09 | 44,225,500 | 0 | 4.8780 | 906,632,276 | 2019-03-31 |
| 1677 | 2019-04-08 | 44,225,500 | 0 | 4.8780 | 906,632,276 | 2019-03-31 |
| 1678 | 2019-04-04 | 44,225,500 | 64,800 | 4.8780 | 906,632,276 | 2019-03-31 |
| 1679 | 2019-04-03 | 44,160,700 | 44,500 | 4.8709 | 906,632,276 | 2019-03-31 |
| 1680 | 2019-04-02 | 44,116,200 | -5,000 | 4.8659 | 906,632,276 | 2019-03-31 |
| 1681 | 2019-04-01 | 44,121,200 | 100,000 | 4.8665 | 906,632,276 | 2019-03-31 |
| 1682 | 2019-03-29 | 44,021,200 | -5,000 | 4.8555 | 906,632,276 | 2019-02-28 |
| 1683 | 2019-03-28 | 44,026,200 | -75,000 | 4.8560 | 906,632,276 | 2019-02-28 |
| 1684 | 2019-03-27 | 44,101,200 | 100,000 | 4.8643 | 906,632,276 | 2019-02-28 |
| 1685 | 2019-03-26 | 44,001,200 | 14,000 | 4.8533 | 906,632,276 | 2019-02-28 |
| 1686 | 2019-03-25 | 43,987,200 | -350,000 | 4.8517 | 906,632,276 | 2019-02-28 |
| 1687 | 2019-03-22 | 44,337,200 | -40,000 | 4.8903 | 906,632,276 | 2019-02-28 |
| 1688 | 2019-03-21 | 44,377,200 | 60,131 | 4.8947 | 906,632,276 | 2019-02-28 |
| 1689 | 2019-03-20 | 44,317,069 | 185,000 | 4.8881 | 906,632,276 | 2019-02-28 |
| 1690 | 2019-03-19 | 44,132,069 | -90,000 | 4.8677 | 906,632,276 | 2019-02-28 |
| 1691 | 2019-03-18 | 44,222,069 | -49,000 | 4.8776 | 906,632,276 | 2019-02-28 |
| 1692 | 2019-03-15 | 44,271,069 | 49,950 | 4.8830 | 906,632,276 | 2019-02-28 |
| 1693 | 2019-03-14 | 44,221,119 | 390,000 | 4.8775 | 906,632,276 | 2019-02-28 |
| 1694 | 2019-03-13 | 43,831,119 | -10,000 | 4.8345 | 906,632,276 | 2019-02-28 |
| 1695 | 2019-03-12 | 43,841,119 | 325,000 | 4.8356 | 906,632,276 | 2019-02-28 |
| 1696 | 2019-03-11 | 43,516,119 | -16,500 | 4.7998 | 906,632,276 | 2019-02-28 |
| 1697 | 2019-03-08 | 43,532,619 | 0 | 4.8016 | 906,632,276 | 2019-02-28 |
| 1698 | 2019-03-07 | 43,532,619 | 94,000 | 4.8016 | 906,632,276 | 2019-02-28 |
| 1699 | 2019-03-06 | 43,438,619 | 153,000 | 4.7912 | 906,632,276 | 2019-02-28 |
| 1700 | 2019-03-05 | 43,285,619 | -345,876 | 4.7743 | 906,632,276 | 2019-02-28 |
| 1701 | 2019-03-04 | 43,631,495 | 10,000 | 4.8125 | 906,632,276 | 2019-02-28 |
| 1702 | 2019-03-01 | 43,621,495 | 215,000 | 4.8114 | 906,632,276 | 2019-02-28 |
| 1703 | 2019-02-28 | 43,406,495 | 20,000 | 4.7877 | 906,632,276 | 2019-02-28 |
| 1704 | 2019-02-27 | 43,386,495 | 0 | 4.7855 | 906,632,276 | 2019-01-31 |
| 1705 | 2019-02-26 | 43,386,495 | 30,000 | 4.7855 | 906,632,276 | 2019-01-31 |
| 1706 | 2019-02-25 | 43,356,495 | 0 | 4.7821 | 906,632,276 | 2019-01-31 |
| 1707 | 2019-02-22 | 43,356,495 | 50,000 | 4.7821 | 906,632,276 | 2019-01-31 |
| 1708 | 2019-02-21 | 43,306,495 | 0 | 4.7766 | 906,632,276 | 2019-01-31 |
| 1709 | 2019-02-20 | 43,306,495 | 100,000 | 4.7766 | 906,632,276 | 2019-01-31 |
| 1710 | 2019-02-19 | 43,206,495 | 0 | 4.7656 | 906,632,276 | 2019-01-31 |
| 1711 | 2019-02-18 | 43,206,495 | 0 | 4.7656 | 906,632,276 | 2019-01-31 |
| 1712 | 2019-02-15 | 43,206,495 | -25,400 | 4.7656 | 906,632,276 | 2019-01-31 |
| 1713 | 2019-02-14 | 43,231,895 | 0 | 4.7684 | 906,632,276 | 2019-01-31 |
| 1714 | 2019-02-13 | 43,231,895 | 0 | 4.7684 | 906,632,276 | 2019-01-31 |
| 1715 | 2019-02-12 | 43,231,895 | -400 | 4.7684 | 906,632,276 | 2019-01-31 |
| 1716 | 2019-02-11 | 43,232,295 | 12,500 | 4.7684 | 906,632,276 | 2019-01-31 |
| 1717 | 2019-02-08 | 43,219,795 | 0 | 4.7671 | 906,632,276 | 2019-01-31 |
| 1718 | 2019-02-04 | 43,219,795 | 0 | 4.7671 | 906,632,276 | 2019-01-31 |
| 1719 | 2019-02-01 | 43,219,795 | 20,000 | 4.7671 | 906,632,276 | 2019-01-31 |
| 1720 | 2019-01-31 | 43,199,795 | 0 | 4.7649 | 906,632,276 | 2019-01-31 |
| 1721 | 2019-01-30 | 43,199,795 | -30,000 | 4.7649 | 906,632,276 | 2018-12-31 |
| 1722 | 2019-01-29 | 43,229,795 | 0 | 4.7682 | 906,632,276 | 2018-12-31 |
| 1723 | 2019-01-28 | 43,229,795 | 0 | 4.7682 | 906,632,276 | 2018-12-31 |
| 1724 | 2019-01-25 | 43,229,795 | -750 | 4.7682 | 906,632,276 | 2018-12-31 |
| 1725 | 2019-01-24 | 43,230,545 | -910 | 4.7683 | 906,632,276 | 2018-12-31 |
| 1726 | 2019-01-23 | 43,231,455 | 0 | 4.7684 | 906,632,276 | 2018-12-31 |
| 1727 | 2019-01-22 | 43,231,455 | 270,000 | 4.7684 | 906,632,276 | 2018-12-31 |
| 1728 | 2019-01-21 | 42,961,455 | 115,000 | 4.7386 | 906,632,276 | 2018-12-31 |
| 1729 | 2019-01-18 | 42,846,455 | -220,000 | 4.7259 | 906,632,276 | 2018-12-31 |
| 1730 | 2019-01-17 | 43,066,455 | 90,000 | 4.7502 | 906,632,276 | 2018-12-31 |
| 1731 | 2019-01-16 | 42,976,455 | -200 | 4.7402 | 906,632,276 | 2018-12-31 |
| 1732 | 2019-01-15 | 42,976,655 | -3,950 | 4.7403 | 906,632,276 | 2018-12-31 |
| 1733 | 2019-01-14 | 42,980,605 | 115,000 | 4.7407 | 906,632,276 | 2018-12-31 |
| 1734 | 2019-01-11 | 42,865,605 | -10,000 | 4.7280 | 906,632,276 | 2018-12-31 |
| 1735 | 2019-01-10 | 42,875,605 | -100,000 | 4.7291 | 906,632,276 | 2018-12-31 |
| 1736 | 2019-01-09 | 42,975,605 | -110,000 | 4.7401 | 906,632,276 | 2018-12-31 |
| 1737 | 2019-01-08 | 43,085,605 | -100,000 | 4.7523 | 906,632,276 | 2018-12-31 |
| 1738 | 2019-01-07 | 43,185,605 | 70,000 | 4.7633 | 906,632,276 | 2018-12-31 |
| 1739 | 2019-01-04 | 43,115,605 | 0 | 4.7556 | 906,632,276 | 2018-12-31 |
| 1740 | 2019-01-03 | 43,115,605 | -405,000 | 4.7556 | 906,632,276 | 2018-12-31 |
| 1741 | 2019-01-02 | 43,520,605 | -63,200 | 4.8002 | 906,632,276 | 2018-12-31 |
| 1742 | 2018-12-31 | 43,583,805 | 0 | 4.8072 | 906,632,276 | 2018-12-31 |
| 1743 | 2018-12-28 | 43,583,805 | 335,000 | 4.8072 | 906,632,276 | 2018-11-30 |
| 1744 | 2018-12-27 | 43,248,805 | -460,000 | 4.7703 | 906,632,276 | 2018-11-30 |
| 1745 | 2018-12-24 | 43,708,805 | 0 | 4.8210 | 906,632,276 | 2018-11-30 |
| 1746 | 2018-12-21 | 43,708,805 | 0 | 4.8210 | 906,632,276 | 2018-11-30 |
| 1747 | 2018-12-20 | 43,708,805 | 100,000 | 4.8210 | 906,632,276 | 2018-11-30 |
| 1748 | 2018-12-19 | 43,608,805 | -650,000 | 4.8100 | 906,632,276 | 2018-11-30 |
| 1749 | 2018-12-18 | 44,258,805 | 40,000 | 4.8817 | 906,632,276 | 2018-11-30 |
| 1750 | 2018-12-17 | 44,218,805 | 30,000 | 4.8773 | 906,632,276 | 2018-11-30 |
| 1751 | 2018-12-14 | 44,188,805 | 0 | 4.8740 | 906,632,276 | 2018-11-30 |
| 1752 | 2018-12-13 | 44,188,805 | -2,000 | 4.8740 | 906,632,276 | 2018-11-30 |
| 1753 | 2018-12-12 | 44,190,805 | 0 | 4.8742 | 906,632,276 | 2018-11-30 |
| 1754 | 2018-12-11 | 44,190,805 | 50,000 | 4.8742 | 906,632,276 | 2018-11-30 |
| 1755 | 2018-12-10 | 44,140,805 | 100,000 | 4.8687 | 906,632,276 | 2018-11-30 |
| 1756 | 2018-12-07 | 44,040,805 | 0 | 4.8576 | 906,632,276 | 2018-11-30 |
| 1757 | 2018-12-06 | 44,040,805 | 284,000 | 4.8576 | 906,632,276 | 2018-11-30 |
| 1758 | 2018-12-05 | 43,756,805 | 0 | 4.8263 | 906,632,276 | 2018-11-30 |
| 1759 | 2018-12-04 | 43,756,805 | 0 | 4.8263 | 906,632,276 | 2018-11-30 |
| 1760 | 2018-12-03 | 43,756,805 | 30,000 | 4.8263 | 906,632,276 | 2018-11-30 |
| 1761 | 2018-11-30 | 43,726,805 | 4,900 | 4.8230 | 906,632,276 | 2018-11-30 |
| 1762 | 2018-11-29 | 43,721,905 | 50,000 | 4.8225 | 906,632,276 | 2018-10-31 |
| 1763 | 2018-11-28 | 43,671,905 | -70,000 | 4.8169 | 906,632,276 | 2018-10-31 |
| 1764 | 2018-11-27 | 43,741,905 | 17,000 | 4.8247 | 906,632,276 | 2018-10-31 |
| 1765 | 2018-11-26 | 43,724,905 | 40,000 | 4.8228 | 906,632,276 | 2018-10-31 |
| 1766 | 2018-11-23 | 43,684,905 | 0 | 4.8184 | 906,632,276 | 2018-10-31 |
| 1767 | 2018-11-22 | 43,684,905 | 0 | 4.8184 | 906,632,276 | 2018-10-31 |
| 1768 | 2018-11-21 | 43,684,905 | -22,500 | 4.8184 | 906,632,276 | 2018-10-31 |
| 1769 | 2018-11-20 | 43,707,405 | 20,000 | 4.8209 | 906,632,276 | 2018-10-31 |
| 1770 | 2018-11-19 | 43,687,405 | 0 | 4.8186 | 906,632,276 | 2018-10-31 |
| 1771 | 2018-11-16 | 43,687,405 | -25,598,878 | 4.8186 | 906,632,276 | 2018-10-31 |
| 1772 | 2018-11-15 | 69,286,283 | -1,536,159 | 7.6422 | 906,632,276 | 2018-10-31 |
| 1773 | 2018-11-14 | 70,822,442 | -9,625,000 | 7.8116 | 906,632,276 | 2018-10-31 |
| 1774 | 2018-11-13 | 80,447,442 | -2,000 | 8.8732 | 906,632,276 | 2018-10-31 |
| 1775 | 2018-11-12 | 80,449,442 | -177,415 | 8.8734 | 906,632,276 | 2018-10-31 |
| 1776 | 2018-11-09 | 80,626,857 | -5,000 | 8.8930 | 906,632,276 | 2018-10-31 |
| 1777 | 2018-11-08 | 80,631,857 | -6,700 | 8.8936 | 906,632,276 | 2018-10-31 |
| 1778 | 2018-11-07 | 80,638,557 | -105,000 | 8.8943 | 906,632,276 | 2018-10-31 |
| 1779 | 2018-11-06 | 80,743,557 | -40,000 | 8.9059 | 906,632,276 | 2018-10-31 |
| 1780 | 2018-11-05 | 80,783,557 | -1,093,157 | 8.9103 | 906,632,276 | 2018-10-31 |
| 1781 | 2018-11-02 | 81,876,714 | -402,300 | 9.0309 | 906,632,276 | 2018-10-31 |
| 1782 | 2018-11-01 | 82,279,014 | -51,600 | 9.0752 | 906,632,276 | 2018-10-31 |
| 1783 | 2018-10-31 | 82,330,614 | -21,000 | 9.0809 | 906,632,276 | 2018-10-31 |
| 1784 | 2018-10-30 | 82,351,614 | 0 | 9.0832 | 906,632,276 | 2018-09-30 |
| 1785 | 2018-10-29 | 82,351,614 | -1,600,000 | 9.0832 | 906,632,276 | 2018-09-30 |
| 1786 | 2018-10-26 | 83,951,614 | -50,000 | 9.2597 | 906,632,276 | 2018-09-30 |
| 1787 | 2018-10-25 | 84,001,614 | 1,240,000 | 9.2652 | 906,632,276 | 2018-09-30 |
| 1788 | 2018-10-24 | 82,761,614 | 400,000 | 9.1285 | 906,632,276 | 2018-09-30 |
| 1789 | 2018-10-23 | 82,361,614 | 2,000 | 9.0843 | 906,632,276 | 2018-09-30 |
| 1790 | 2018-10-22 | 82,359,614 | -199,750 | 9.0841 | 906,632,276 | 2018-09-30 |
| 1791 | 2018-10-19 | 82,559,364 | -1,133,000 | 9.1062 | 906,632,276 | 2018-09-30 |
| 1792 | 2018-10-18 | 83,692,364 | -115,000 | 9.2311 | 906,632,276 | 2018-09-30 |
| 1793 | 2018-10-16 | 83,807,364 | -625,000 | 9.2438 | 906,632,276 | 2018-09-30 |
| 1794 | 2018-10-15 | 84,432,364 | -715,000 | 9.3127 | 906,632,276 | 2018-09-30 |
| 1795 | 2018-10-12 | 85,147,364 | 2,860,000 | 9.3916 | 906,632,276 | 2018-09-30 |
| 1796 | 2018-10-11 | 82,287,364 | -5,140,000 | 9.0762 | 906,632,276 | 2018-09-30 |
| 1797 | 2018-10-10 | 87,427,364 | 438,900 | 9.6431 | 906,632,276 | 2018-09-30 |
| 1798 | 2018-10-09 | 86,988,464 | 2,332,000 | 9.5947 | 906,632,276 | 2018-09-30 |
| 1799 | 2018-10-08 | 84,656,464 | 150,000 | 9.3375 | 906,632,276 | 2018-09-30 |
| 1800 | 2018-10-05 | 84,506,464 | 280,000 | 9.3209 | 906,632,276 | 2018-09-30 |
| 1801 | 2018-10-04 | 84,226,464 | 30,000 | 9.2900 | 906,632,276 | 2018-09-30 |
| 1802 | 2018-10-03 | 84,196,464 | 450,000 | 9.2867 | 906,632,276 | 2018-09-30 |
| 1803 | 2018-10-02 | 83,746,464 | 40,000 | 9.2371 | 906,632,276 | 2018-09-30 |
| 1804 | 2018-09-28 | 83,706,464 | 290,000 | 9.2327 | 906,632,276 | 2018-08-31 |
| 1805 | 2018-09-27 | 83,416,464 | 4,250 | 9.2007 | 906,632,276 | 2018-08-31 |
| 1806 | 2018-09-26 | 83,412,214 | 205,000 | 9.2002 | 906,632,276 | 2018-08-31 |
| 1807 | 2018-09-24 | 83,207,214 | 239,500 | 9.1776 | 906,632,276 | 2018-08-31 |
| 1808 | 2018-09-21 | 82,967,714 | 2,696,500 | 9.1512 | 906,632,276 | 2018-08-31 |
| 1809 | 2018-09-20 | 80,271,214 | 140,000 | 8.8538 | 906,632,276 | 2018-08-31 |
| 1810 | 2018-09-19 | 80,131,214 | 370,000 | 8.8383 | 906,632,276 | 2018-08-31 |
| 1811 | 2018-09-18 | 79,761,214 | 40,000 | 8.7975 | 906,632,276 | 2018-08-31 |
| 1812 | 2018-09-17 | 79,721,214 | 220,000 | 8.7931 | 906,632,276 | 2018-08-31 |
| 1813 | 2018-09-14 | 79,501,214 | 0 | 8.7688 | 906,632,276 | 2018-08-31 |
| 1814 | 2018-09-13 | 79,501,214 | 190,000 | 8.7688 | 906,632,276 | 2018-08-31 |
| 1815 | 2018-09-12 | 79,311,214 | 30,000 | 8.7479 | 906,632,276 | 2018-08-31 |
| 1816 | 2018-09-11 | 79,281,214 | 70,000 | 8.7446 | 906,632,276 | 2018-08-31 |
| 1817 | 2018-09-10 | 79,211,214 | -120,000 | 8.7369 | 906,632,276 | 2018-08-31 |
| 1818 | 2018-09-07 | 79,331,214 | -141,700 | 8.7501 | 906,632,276 | 2018-08-31 |
| 1819 | 2018-09-06 | 79,472,914 | 80,000 | 8.7657 | 906,632,276 | 2018-08-31 |
| 1820 | 2018-09-05 | 79,392,914 | -295,000 | 8.7569 | 906,632,276 | 2018-08-31 |
| 1821 | 2018-09-04 | 79,687,914 | 15,000 | 8.7894 | 906,632,276 | 2018-08-31 |
| 1822 | 2018-09-03 | 79,672,914 | -220,000 | 8.7878 | 906,632,276 | 2018-08-31 |
| 1823 | 2018-08-31 | 79,892,914 | -50,000 | 8.8121 | 906,632,276 | 2018-08-31 |
| 1824 | 2018-08-30 | 79,942,914 | 50,000 | 8.8176 | 906,632,276 | 2018-07-31 |
| 1825 | 2018-08-29 | 79,892,914 | 205,000 | 8.8121 | 906,632,276 | 2018-07-31 |
| 1826 | 2018-08-28 | 79,687,914 | 315,000 | 8.7894 | 906,632,276 | 2018-07-31 |
| 1827 | 2018-08-27 | 79,372,914 | 469,700 | 8.7547 | 906,632,276 | 2018-07-31 |
| 1828 | 2018-08-24 | 78,903,214 | 20,000 | 8.7029 | 906,632,276 | 2018-07-31 |
| 1829 | 2018-08-23 | 78,883,214 | -10,000 | 8.7007 | 906,632,276 | 2018-07-31 |
| 1830 | 2018-08-22 | 78,893,214 | -20,000 | 8.7018 | 906,632,276 | 2018-07-31 |
| 1831 | 2018-08-21 | 78,913,214 | 185,000 | 8.7040 | 906,632,276 | 2018-07-31 |
| 1832 | 2018-08-20 | 78,728,214 | 709,500 | 8.6836 | 906,632,276 | 2018-07-31 |
| 1833 | 2018-08-17 | 78,018,714 | -159,900 | 8.6053 | 906,632,276 | 2018-07-31 |
| 1834 | 2018-08-16 | 78,178,614 | 224,500 | 8.6230 | 906,632,276 | 2018-07-31 |
| 1835 | 2018-08-15 | 77,954,114 | 40,000 | 8.5982 | 906,632,276 | 2018-07-31 |
| 1836 | 2018-08-14 | 77,914,114 | 0 | 8.5938 | 906,632,276 | 2018-07-31 |
| 1837 | 2018-08-13 | 77,914,114 | 70,000 | 8.5938 | 906,632,276 | 2018-07-31 |
| 1838 | 2018-08-10 | 77,844,114 | 20,000 | 8.5861 | 906,632,276 | 2018-07-31 |
| 1839 | 2018-08-09 | 77,824,114 | -4,200 | 8.5839 | 906,632,276 | 2018-07-31 |
| 1840 | 2018-08-08 | 77,828,314 | 135,400 | 8.5843 | 906,632,276 | 2018-07-31 |
| 1841 | 2018-08-07 | 77,692,914 | 797,700 | 8.5694 | 906,632,276 | 2018-07-31 |
| 1842 | 2018-08-06 | 76,895,214 | -205,000 | 8.4814 | 906,632,276 | 2018-07-31 |
| 1843 | 2018-08-03 | 77,100,214 | -237,300 | 8.5040 | 906,632,276 | 2018-07-31 |
| 1844 | 2018-08-02 | 77,337,514 | 0 | 8.5302 | 906,632,276 | 2018-07-31 |
| 1845 | 2018-08-01 | 77,337,514 | 0 | 8.5302 | 906,632,276 | 2018-07-31 |
| 1846 | 2018-07-31 | 77,337,514 | 0 | 8.5302 | 906,632,276 | 2018-07-31 |
| 1847 | 2018-07-30 | 77,337,514 | 10,000 | 8.5302 | 906,632,276 | 2018-06-30 |
| 1848 | 2018-07-27 | 77,327,514 | -45,000 | 8.5291 | 906,632,276 | 2018-06-30 |
| 1849 | 2018-07-26 | 77,372,514 | 210,000 | 8.5341 | 906,632,276 | 2018-06-30 |
| 1850 | 2018-07-25 | 77,162,514 | -29,000 | 8.5109 | 906,632,276 | 2018-06-30 |
| 1851 | 2018-07-24 | 77,191,514 | 0 | 8.5141 | 906,632,276 | 2018-06-30 |
| 1852 | 2018-07-23 | 77,191,514 | 0 | 8.5141 | 906,632,276 | 2018-06-30 |
| 1853 | 2018-07-20 | 77,191,514 | -500 | 8.5141 | 906,632,276 | 2018-06-30 |
| 1854 | 2018-07-19 | 77,192,014 | 0 | 8.5141 | 906,632,276 | 2018-06-30 |
| 1855 | 2018-07-18 | 77,192,014 | 0 | 8.5141 | 906,632,276 | 2018-06-30 |
| 1856 | 2018-07-17 | 77,192,014 | -10,000 | 8.5141 | 906,632,276 | 2018-06-30 |
| 1857 | 2018-07-16 | 77,202,014 | 5,000 | 8.5153 | 906,632,276 | 2018-06-30 |
| 1858 | 2018-07-13 | 77,197,014 | -34,000 | 8.5147 | 906,632,276 | 2018-06-30 |
| 1859 | 2018-07-12 | 77,231,014 | 0 | 8.5184 | 906,632,276 | 2018-06-30 |
| 1860 | 2018-07-11 | 77,231,014 | 0 | 8.5184 | 906,632,276 | 2018-06-30 |
| 1861 | 2018-07-10 | 77,231,014 | -2,500 | 8.5184 | 906,632,276 | 2018-06-30 |
| 1862 | 2018-07-09 | 77,233,514 | 4,000 | 8.5187 | 906,632,276 | 2018-06-30 |
| 1863 | 2018-07-06 | 77,229,514 | 0 | 8.5183 | 906,632,276 | 2018-06-30 |
| 1864 | 2018-07-05 | 77,229,514 | -1,500 | 8.5183 | 906,632,276 | 2018-06-30 |
| 1865 | 2018-07-04 | 77,231,014 | -500 | 8.5184 | 906,632,276 | 2018-06-30 |
| 1866 | 2018-07-03 | 77,231,514 | 0 | 8.5185 | 906,632,276 | 2018-06-30 |
| 1867 | 2018-06-29 | 77,231,514 | -5,000 | 8.5185 | 906,632,276 | 2018-05-31 |
| 1868 | 2018-06-28 | 77,236,514 | -10,000 | 8.5191 | 906,632,276 | 2018-05-31 |
| 1869 | 2018-06-27 | 77,246,514 | -16,000 | 8.5202 | 906,632,276 | 2018-05-31 |
| 1870 | 2018-06-26 | 77,262,514 | -40,000 | 8.5219 | 906,632,276 | 2018-05-31 |
| 1871 | 2018-06-25 | 77,302,514 | 45,000 | 8.5263 | 906,632,276 | 2018-05-31 |
| 1872 | 2018-06-22 | 77,257,514 | 10,000 | 8.5214 | 906,632,276 | 2018-05-31 |
| 1873 | 2018-06-21 | 77,247,514 | 0 | 8.5203 | 906,632,276 | 2018-05-31 |
| 1874 | 2018-06-20 | 77,247,514 | 0 | 8.5203 | 906,632,276 | 2018-05-31 |
| 1875 | 2018-06-19 | 77,247,514 | -5,000 | 8.5203 | 906,632,276 | 2018-05-31 |
| 1876 | 2018-06-15 | 77,252,514 | 0 | 8.5208 | 906,632,276 | 2018-05-31 |
| 1877 | 2018-06-14 | 77,252,514 | -3,000 | 8.5208 | 906,632,276 | 2018-05-31 |
| 1878 | 2018-06-13 | 77,255,514 | -15,000 | 8.5212 | 906,632,276 | 2018-05-31 |
| 1879 | 2018-06-12 | 77,270,514 | -230,000 | 8.5228 | 906,632,276 | 2018-05-31 |
| 1880 | 2018-06-11 | 77,500,514 | 0 | 8.5482 | 906,632,276 | 2018-05-31 |
| 1881 | 2018-06-08 | 77,500,514 | -2,350 | 8.5482 | 906,632,276 | 2018-05-31 |
| 1882 | 2018-06-07 | 77,502,864 | 1,160,000 | 8.5484 | 906,632,276 | 2018-05-31 |
| 1883 | 2018-06-06 | 76,342,864 | 53,000 | 8.4205 | 906,632,276 | 2018-05-31 |
| 1884 | 2018-06-05 | 76,289,864 | -200 | 8.4146 | 906,632,276 | 2018-05-31 |
| 1885 | 2018-06-04 | 76,290,064 | -130,000 | 8.4147 | 906,632,276 | 2018-05-31 |
| 1886 | 2018-06-01 | 76,420,064 | 5,000 | 8.4290 | 906,632,276 | 2018-05-31 |
| 1887 | 2018-05-31 | 76,415,064 | -63,000 | 8.4285 | 906,632,276 | 2018-05-31 |
| 1888 | 2018-05-30 | 76,478,064 | 30,000 | 8.4354 | 906,632,276 | 2018-04-30 |
| 1889 | 2018-05-29 | 76,448,064 | -2,500 | 8.4321 | 906,632,276 | 2018-04-30 |
| 1890 | 2018-05-28 | 76,450,564 | 0 | 8.4324 | 906,632,276 | 2018-04-30 |
| 1891 | 2018-05-25 | 76,450,564 | 4,587,500 | 8.4324 | 906,632,276 | 2018-04-30 |
| 1892 | 2018-05-24 | 71,863,064 | -54,000 | 7.9264 | 906,632,276 | 2018-04-30 |
| 1893 | 2018-05-23 | 71,917,064 | 404,000 | 7.9323 | 906,632,276 | 2018-04-30 |
| 1894 | 2018-05-21 | 71,513,064 | 0 | 7.8878 | 906,632,276 | 2018-04-30 |
| 1895 | 2018-05-18 | 71,513,064 | -25,000 | 7.8878 | 906,632,276 | 2018-04-30 |
| 1896 | 2018-05-17 | 71,538,064 | -10,000 | 7.8905 | 906,632,276 | 2018-04-30 |
| 1897 | 2018-05-16 | 71,548,064 | -265,000 | 7.8916 | 906,632,276 | 2018-04-30 |
| 1898 | 2018-05-15 | 71,813,064 | -20,000 | 7.9209 | 906,632,276 | 2018-04-30 |
| 1899 | 2018-05-14 | 71,833,064 | -465,000 | 7.9231 | 906,632,276 | 2018-04-30 |
| 1900 | 2018-05-11 | 72,298,064 | -680,000 | 7.9744 | 906,632,276 | 2018-04-30 |
| 1901 | 2018-05-10 | 72,978,064 | -67,000 | 8.0494 | 906,632,276 | 2018-04-30 |
| 1902 | 2018-05-09 | 73,045,064 | -50,000 | 8.0567 | 906,632,276 | 2018-04-30 |
| 1903 | 2018-05-08 | 73,095,064 | -600 | 8.0623 | 906,632,276 | 2018-04-30 |
| 1904 | 2018-05-07 | 73,095,664 | 18,000 | 8.0623 | 906,632,276 | 2018-04-30 |
| 1905 | 2018-05-04 | 73,077,664 | -197,300,000 | 8.0603 | 906,632,276 | 2018-04-30 |
| 1906 | 2018-05-03 | 270,377,664 | -450 | 29.8222 | 906,632,276 | 2018-04-30 |
| 1907 | 2018-05-02 | 270,378,114 | 0 | 29.8222 | 906,632,276 | 2018-04-30 |
| 1908 | 2018-04-30 | 270,378,114 | -105,300 | 29.8222 | 906,632,276 | 2018-04-30 |
| 1909 | 2018-04-27 | 270,483,414 | -20,000 | 29.8339 | 906,632,276 | 2018-03-31 |
| 1910 | 2018-04-26 | 270,503,414 | -20,000 | 29.8361 | 906,632,276 | 2018-03-31 |
| 1911 | 2018-04-25 | 270,523,414 | 0 | 29.8383 | 906,632,276 | 2018-03-31 |
| 1912 | 2018-04-24 | 270,523,414 | 5,000 | 29.8383 | 906,632,276 | 2018-03-31 |
| 1913 | 2018-04-23 | 270,518,414 | -95,000 | 29.8377 | 906,632,276 | 2018-03-31 |
| 1914 | 2018-04-20 | 270,613,414 | -280,000 | 29.8482 | 906,632,276 | 2018-03-31 |
| 1915 | 2018-04-19 | 270,893,414 | 0 | 29.8791 | 906,632,276 | 2018-03-31 |
| 1916 | 2018-04-18 | 270,893,414 | 0 | 29.8791 | 906,632,276 | 2018-03-31 |
| 1917 | 2018-04-17 | 270,893,414 | -320,000 | 29.8791 | 906,632,276 | 2018-03-31 |
| 1918 | 2018-04-16 | 271,213,414 | 25,000 | 29.9144 | 906,632,276 | 2018-03-31 |
| 1919 | 2018-04-13 | 271,188,414 | -45,000 | 29.9116 | 906,632,276 | 2018-03-31 |
| 1920 | 2018-04-12 | 271,233,414 | 165,500 | 29.9166 | 906,632,276 | 2018-03-31 |
| 1921 | 2018-04-11 | 271,067,914 | -105,000 | 29.8983 | 906,632,276 | 2018-03-31 |
| 1922 | 2018-04-10 | 271,172,914 | -76,000 | 29.9099 | 906,632,276 | 2018-03-31 |
| 1923 | 2018-04-09 | 271,248,914 | -115,000 | 29.9183 | 906,632,276 | 2018-03-31 |
| 1924 | 2018-04-06 | 271,363,914 | -103,000 | 29.9310 | 906,632,276 | 2018-03-31 |
| 1925 | 2018-04-04 | 271,466,914 | -100,400 | 29.9423 | 906,632,276 | 2018-03-31 |
| 1926 | 2018-04-03 | 271,567,314 | -20,000 | 29.9534 | 906,632,276 | 2018-03-31 |
| 1927 | 2018-03-29 | 271,587,314 | -5,000 | 29.9556 | 906,632,276 | 2018-02-28 |
| 1928 | 2018-03-28 | 271,592,314 | -5,000 | 29.9562 | 906,632,276 | 2018-02-28 |
| 1929 | 2018-03-27 | 271,597,314 | -150,100 | 29.9567 | 906,632,276 | 2018-02-28 |
| 1930 | 2018-03-26 | 271,747,414 | -215,000 | 29.9733 | 906,632,276 | 2018-02-28 |
| 1931 | 2018-03-23 | 271,962,414 | 7,500 | 29.9970 | 906,632,276 | 2018-02-28 |
| 1932 | 2018-03-22 | 271,954,914 | -70,000 | 29.9962 | 906,632,276 | 2018-02-28 |
| 1933 | 2018-03-21 | 272,024,914 | 10,000 | 30.0039 | 906,632,276 | 2018-02-28 |
| 1934 | 2018-03-20 | 272,014,914 | -540,000 | 30.0028 | 906,632,276 | 2018-02-28 |
| 1935 | 2018-03-19 | 272,554,914 | -90,000 | 30.0623 | 906,632,276 | 2018-02-28 |
| 1936 | 2018-03-16 | 272,644,914 | -125,000 | 30.0723 | 906,632,276 | 2018-02-28 |
| 1937 | 2018-03-15 | 272,769,914 | -90,000 | 30.0861 | 906,632,276 | 2018-02-28 |
| 1938 | 2018-03-14 | 272,859,914 | 25,000 | 30.0960 | 906,632,276 | 2018-02-28 |
| 1939 | 2018-03-13 | 272,834,914 | -100,000 | 30.0932 | 906,632,276 | 2018-02-28 |
| 1940 | 2018-03-12 | 272,934,914 | 0 | 30.1043 | 906,632,276 | 2018-02-28 |
| 1941 | 2018-03-09 | 272,934,914 | 3,494,000 | 30.1043 | 906,632,276 | 2018-02-28 |
| 1942 | 2018-03-08 | 269,440,914 | 1,004,000 | 29.7189 | 906,632,276 | 2018-02-28 |
| 1943 | 2018-03-07 | 268,436,914 | 330,000 | 29.6081 | 906,632,276 | 2018-02-28 |
| 1944 | 2018-03-06 | 268,106,914 | -5,500 | 29.5717 | 906,632,276 | 2018-02-28 |
| 1945 | 2018-03-05 | 268,112,414 | 0 | 29.5723 | 906,632,276 | 2018-02-28 |
| 1946 | 2018-03-02 | 268,112,414 | -11,500 | 29.5723 | 906,632,276 | 2018-02-28 |
| 1947 | 2018-03-01 | 268,123,914 | 0 | 29.5736 | 906,632,276 | 2018-02-28 |
| 1948 | 2018-02-28 | 268,123,914 | -45,000 | 29.5736 | 906,632,276 | 2018-02-28 |
| 1949 | 2018-02-27 | 268,168,914 | -15,000 | 29.5786 | 906,632,276 | 2018-01-31 |
| 1950 | 2018-02-26 | 268,183,914 | -205,000 | 29.5802 | 906,632,276 | 2018-01-31 |
| 1951 | 2018-02-23 | 268,388,914 | -50,150 | 29.6028 | 906,632,276 | 2018-01-31 |
| 1952 | 2018-02-22 | 268,439,064 | 0 | 29.6084 | 906,632,276 | 2018-01-31 |
| 1953 | 2018-02-21 | 268,439,064 | -100,000 | 29.6084 | 906,632,276 | 2018-01-31 |
| 1954 | 2018-02-20 | 268,539,064 | 300,000 | 29.6194 | 906,632,276 | 2018-01-31 |
| 1955 | 2018-02-15 | 268,239,064 | 0 | 29.5863 | 906,632,276 | 2018-01-31 |
| 1956 | 2018-02-14 | 268,239,064 | -355,000 | 29.5863 | 906,632,276 | 2018-01-31 |
| 1957 | 2018-02-13 | 268,594,064 | 100,000 | 29.6255 | 906,632,276 | 2018-01-31 |
| 1958 | 2018-02-12 | 268,494,064 | -115,000 | 29.6144 | 906,632,276 | 2018-01-31 |
| 1959 | 2018-02-09 | 268,609,064 | 210,000 | 29.6271 | 906,632,276 | 2018-01-31 |
| 1960 | 2018-02-08 | 268,399,064 | -150,000 | 29.6040 | 906,632,276 | 2018-01-31 |
| 1961 | 2018-02-07 | 268,549,064 | 7,500 | 29.6205 | 906,632,276 | 2018-01-31 |
| 1962 | 2018-02-06 | 268,541,564 | 0 | 29.6197 | 906,632,276 | 2018-01-31 |
| 1963 | 2018-02-05 | 268,541,564 | 65,000 | 29.6197 | 906,632,276 | 2018-01-31 |
| 1964 | 2018-02-02 | 268,476,564 | 250,000 | 29.6125 | 906,632,276 | 2018-01-31 |
| 1965 | 2018-02-01 | 268,226,564 | 535,000 | 29.5849 | 906,632,276 | 2018-01-31 |
| 1966 | 2018-01-31 | 267,691,564 | 30,000 | 29.5259 | 906,632,276 | 2018-01-31 |
| 1967 | 2018-01-30 | 267,661,564 | 95,000 | 29.5226 | 906,632,276 | 2017-12-31 |
| 1968 | 2018-01-29 | 267,566,564 | -70,000 | 29.5121 | 906,632,276 | 2017-12-31 |
| 1969 | 2018-01-26 | 267,636,564 | 678,052 | 29.5199 | 906,632,276 | 2017-12-31 |
| 1970 | 2018-01-25 | 266,958,512 | 327,450 | 29.4451 | 906,632,276 | 2017-12-31 |
| 1971 | 2018-01-24 | 266,631,062 | 670,000 | 29.4090 | 906,632,276 | 2017-12-31 |
| 1972 | 2018-01-23 | 265,961,062 | 103,500 | 29.3351 | 906,632,276 | 2017-12-31 |
| 1973 | 2018-01-22 | 265,857,562 | -334,000 | 29.3236 | 906,632,276 | 2017-12-31 |
| 1974 | 2018-01-19 | 266,191,562 | 99,400 | 29.3605 | 906,632,276 | 2017-12-31 |
| 1975 | 2018-01-18 | 266,092,162 | 155,000 | 29.3495 | 906,632,276 | 2017-12-31 |
| 1976 | 2018-01-17 | 265,937,162 | 102,000 | 29.3324 | 906,632,276 | 2017-12-31 |
| 1977 | 2018-01-16 | 265,835,162 | 150,000 | 29.3212 | 906,632,276 | 2017-12-31 |
| 1978 | 2018-01-15 | 265,685,162 | 605,500 | 29.3046 | 906,632,276 | 2017-12-31 |
| 1979 | 2018-01-12 | 265,079,662 | -115,000 | 29.2378 | 906,632,276 | 2017-12-31 |
| 1980 | 2018-01-11 | 265,194,662 | -73,000 | 29.2505 | 906,632,276 | 2017-12-31 |
| 1981 | 2018-01-10 | 265,267,662 | 159,000 | 29.2586 | 906,632,276 | 2017-12-31 |
| 1982 | 2018-01-09 | 265,108,662 | 30,000 | 29.2410 | 906,632,276 | 2017-12-31 |
| 1983 | 2018-01-08 | 265,078,662 | 362,000 | 29.2377 | 906,632,276 | 2017-12-31 |
| 1984 | 2018-01-05 | 264,716,662 | -10,000 | 29.1978 | 906,632,276 | 2017-12-31 |
| 1985 | 2018-01-04 | 264,726,662 | -256,000 | 29.1989 | 906,632,276 | 2017-12-31 |
| 1986 | 2018-01-03 | 264,982,662 | -49,500 | 29.2271 | 906,632,276 | 2017-12-31 |
| 1987 | 2018-01-02 | 265,032,162 | -66,500 | 29.2326 | 906,632,276 | 2017-12-31 |
| 1988 | 2017-12-29 | 265,098,662 | 0 | 29.2399 | 906,632,276 | 2017-11-30 |
| 1989 | 2017-12-28 | 265,098,662 | 50,000 | 29.2399 | 906,632,276 | 2017-11-30 |
| 1990 | 2017-12-27 | 265,048,662 | -76,000 | 29.2344 | 906,632,276 | 2017-11-30 |
| 1991 | 2017-12-22 | 265,124,662 | 0 | 29.2428 | 906,632,276 | 2017-11-30 |
| 1992 | 2017-12-21 | 265,124,662 | 0 | 29.2428 | 906,632,276 | 2017-11-30 |
| 1993 | 2017-12-20 | 265,124,662 | 140,000 | 29.2428 | 906,632,276 | 2017-11-30 |
| 1994 | 2017-12-19 | 264,984,662 | 45,000 | 29.2274 | 906,632,276 | 2017-11-30 |
| 1995 | 2017-12-18 | 264,939,662 | -100,000 | 29.2224 | 906,632,276 | 2017-11-30 |
| 1996 | 2017-12-15 | 265,039,662 | -411,000 | 29.2334 | 906,632,276 | 2017-11-30 |
| 1997 | 2017-12-14 | 265,450,662 | 0 | 29.2788 | 906,632,276 | 2017-11-30 |
| 1998 | 2017-12-13 | 265,450,662 | -3,947,000 | 29.2788 | 906,632,276 | 2017-11-30 |
| 1999 | 2017-12-12 | 269,397,662 | -1,535,000 | 29.7141 | 906,632,276 | 2017-11-30 |
| 2000 | 2017-12-11 | 270,932,662 | 25,000 | 29.8834 | 906,632,276 | 2017-11-30 |
| 2001 | 2017-12-08 | 270,907,662 | -180,000 | 29.8807 | 906,632,276 | 2017-11-30 |
| 2002 | 2017-12-07 | 271,087,662 | -465,500 | 29.9005 | 906,632,276 | 2017-11-30 |
| 2003 | 2017-12-06 | 271,553,162 | -10,000 | 29.9519 | 906,632,276 | 2017-11-30 |
| 2004 | 2017-12-05 | 271,563,162 | -285,000 | 29.9530 | 906,632,276 | 2017-11-30 |
| 2005 | 2017-12-04 | 271,848,162 | 178,000 | 29.9844 | 906,632,276 | 2017-11-30 |
| 2006 | 2017-12-01 | 271,670,162 | 160,000 | 29.9648 | 906,632,276 | 2017-11-30 |
| 2007 | 2017-11-30 | 271,510,162 | 553,571 | 29.9471 | 906,632,276 | 2017-11-30 |
| 2008 | 2017-11-29 | 270,956,591 | -1,939,286 | 29.8861 | 906,632,276 | 2017-11-16 |
| 2009 | 2017-11-28 | 272,895,877 | 23,000 | 30.1000 | 906,632,276 | 2017-11-16 |
| 2010 | 2017-11-27 | 272,872,877 | 29,965,000 | 30.0974 | 906,632,276 | 2017-11-16 |
| 2011 | 2017-11-24 | 242,907,877 | -1,490,000 | 26.7923 | 906,632,276 | 2017-11-16 |
| 2012 | 2017-11-23 | 244,397,877 | -1,200 | 26.9567 | 906,632,276 | 2017-11-16 |
| 2013 | 2017-11-22 | 244,399,077 | 8,540,000 | 26.9568 | 906,632,276 | 2017-11-16 |
| 2014 | 2017-11-21 | 235,859,077 | 430,000 | 26.0149 | 906,632,276 | 2017-11-16 |
| 2015 | 2017-11-20 | 235,429,077 | -1,210,000 | 25.9674 | 906,632,276 | 2017-11-16 |
| 2016 | 2017-11-17 | 236,639,077 | -355,000 | 26.1009 | 906,632,276 | 2017-11-16 |
| 2017 | 2017-11-16 | 236,994,077 | -125,000 | 26.1400 | 906,632,276 | 2017-11-16 |
| 2018 | 2017-11-15 | 237,119,077 | -135,000 | 26.1888 | 905,422,276 | 2017-11-15 |
| 2019 | 2017-11-14 | 237,254,077 | 118,000 | 26.5991 | 891,962,276 | 2017-11-14 |
| 2020 | 2017-11-13 | 237,136,077 | -63,000 | 26.8426 | 883,432,276 | 2017-11-10 |
| 2021 | 2017-11-10 | 237,199,077 | -727,000 | 26.8497 | 883,432,276 | 2017-11-10 |
| 2022 | 2017-11-09 | 237,926,077 | -175,300 | 27.1946 | 874,902,276 | 2017-11-07 |
| 2023 | 2017-11-08 | 238,101,377 | -67,143 | 27.2146 | 874,902,276 | 2017-11-07 |
| 2024 | 2017-11-07 | 238,168,520 | -20,000 | 27.2223 | 874,902,276 | 2017-11-07 |
| 2025 | 2017-11-06 | 238,188,520 | -40,000 | 27.6500 | 861,442,276 | 2017-11-02 |
| 2026 | 2017-11-03 | 238,228,520 | 80,000 | 27.6546 | 861,442,276 | 2017-11-02 |
| 2027 | 2017-11-02 | 238,148,520 | 92,189 | 27.6453 | 861,442,276 | 2017-11-02 |
| 2028 | 2017-11-01 | 238,056,331 | -200,000 | 27.6648 | 860,502,276 | 2017-11-01 |
| 2029 | 2017-10-31 | 238,256,331 | 195,000 | 27.8044 | 856,902,276 | 2017-10-31 |
| 2030 | 2017-10-30 | 238,061,331 | 497,000 | 27.7816 | 856,902,276 | 2017-10-30 |
| 2031 | 2017-10-27 | 237,564,331 | -95,000 | 27.8406 | 853,302,276 | 2017-09-30 |
| 2032 | 2017-10-26 | 237,659,331 | 13,125 | 27.8517 | 853,302,276 | 2017-09-30 |
| 2033 | 2017-10-25 | 237,646,206 | 315,000 | 27.8502 | 853,302,276 | 2017-09-30 |
| 2034 | 2017-10-24 | 237,331,206 | -330,000 | 27.8133 | 853,302,276 | 2017-09-30 |
| 2035 | 2017-10-23 | 237,661,206 | -165,000 | 27.8519 | 853,302,276 | 2017-09-30 |
| 2036 | 2017-10-20 | 237,826,206 | -470,500 | 27.8713 | 853,302,276 | 2017-09-30 |
| 2037 | 2017-10-19 | 238,296,706 | -840,000 | 27.9264 | 853,302,276 | 2017-09-30 |
| 2038 | 2017-10-18 | 239,136,706 | -1,980,000 | 28.0249 | 853,302,276 | 2017-09-30 |
| 2039 | 2017-10-17 | 241,116,706 | -116,000 | 28.2569 | 853,302,276 | 2017-09-30 |
| 2040 | 2017-10-16 | 241,232,706 | -2,060,000 | 28.2705 | 853,302,276 | 2017-09-30 |
| 2041 | 2017-10-13 | 243,292,706 | -4,225,000 | 28.5119 | 853,302,276 | 2017-09-30 |
| 2042 | 2017-10-12 | 247,517,706 | 32,567,000 | 29.0070 | 853,302,276 | 2017-09-30 |
| 2043 | 2017-10-11 | 214,950,706 | -5,996,672 | 25.1905 | 853,302,276 | 2017-09-30 |
| 2044 | 2017-10-10 | 220,947,378 | 117,137,450 | 25.8932 | 853,302,276 | 2017-09-30 |
| 2045 | 2017-10-09 | 103,809,928 | 875,000 | 12.1657 | 853,302,276 | 2017-09-30 |
| 2046 | 2017-10-06 | 102,934,928 | 636,600 | 12.0631 | 853,302,276 | 2017-09-30 |
| 2047 | 2017-10-04 | 102,298,328 | 360,000 | 11.9885 | 853,302,276 | 2017-09-30 |
| 2048 | 2017-10-03 | 101,938,328 | 125,000 | 11.9463 | 853,302,276 | 2017-09-30 |
| 2049 | 2017-09-29 | 101,813,328 | -445,000 | 11.9317 | 853,302,276 | 2017-08-31 |
| 2050 | 2017-09-28 | 102,258,328 | 374,000 | 11.9838 | 853,302,276 | 2017-08-31 |
| 2051 | 2017-09-27 | 101,884,328 | 305,000 | 11.9400 | 853,302,276 | 2017-08-31 |
| 2052 | 2017-09-26 | 101,579,328 | -1,650,000 | 11.9043 | 853,302,276 | 2017-08-31 |
| 2053 | 2017-09-25 | 103,229,328 | 47,000 | 12.0976 | 853,302,276 | 2017-08-31 |
| 2054 | 2017-09-22 | 103,182,328 | 520,000 | 12.0921 | 853,302,276 | 2017-08-31 |
| 2055 | 2017-09-21 | 102,662,328 | 2,460,000 | 12.0312 | 853,302,276 | 2017-08-31 |
| 2056 | 2017-09-20 | 100,202,328 | -440,000 | 11.7429 | 853,302,276 | 2017-08-31 |
| 2057 | 2017-09-19 | 100,642,328 | 140,000 | 11.7945 | 853,302,276 | 2017-08-31 |
| 2058 | 2017-09-18 | 100,502,328 | -740,000 | 11.7780 | 853,302,276 | 2017-08-31 |
| 2059 | 2017-09-15 | 101,242,328 | -50,000 | 11.8648 | 853,302,276 | 2017-08-31 |
| 2060 | 2017-09-14 | 101,292,328 | 2,305,000 | 11.8706 | 853,302,276 | 2017-08-31 |
| 2061 | 2017-09-13 | 98,987,328 | 2,465,000 | 11.6005 | 853,302,276 | 2017-08-31 |
| 2062 | 2017-09-12 | 96,522,328 | 3,495,000 | 11.3116 | 853,302,276 | 2017-08-31 |
| 2063 | 2017-09-11 | 93,027,328 | 4,680,000 | 10.9020 | 853,302,276 | 2017-08-31 |
| 2064 | 2017-09-08 | 88,347,328 | 425,000 | 10.3536 | 853,302,276 | 2017-08-31 |
| 2065 | 2017-09-07 | 87,922,328 | 620,000 | 10.3038 | 853,302,276 | 2017-08-31 |
| 2066 | 2017-09-06 | 87,302,328 | 2,217,500 | 10.2311 | 853,302,276 | 2017-08-31 |
| 2067 | 2017-09-05 | 85,084,828 | 2,569,550 | 9.9712 | 853,302,276 | 2017-08-31 |
| 2068 | 2017-09-04 | 82,515,278 | 2,700,000 | 9.6701 | 853,302,276 | 2017-08-31 |
| 2069 | 2017-09-01 | 79,815,278 | 106,400 | 9.3537 | 853,302,276 | 2017-08-31 |
| 2070 | 2017-08-31 | 79,708,878 | 859,800 | 9.3412 | 853,302,276 | 2017-08-31 |
| 2071 | 2017-08-30 | 78,849,078 | 1,035,000 | 9.2405 | 853,302,276 | 2017-07-31 |
| 2072 | 2017-08-29 | 77,814,078 | 1,790,000 | 9.1192 | 853,302,276 | 2017-07-31 |
| 2073 | 2017-08-28 | 76,024,078 | -7,391,213 | 8.9094 | 853,302,276 | 2017-07-31 |
| 2074 | 2017-08-25 | 83,415,291 | -279,000 | 9.7756 | 853,302,276 | 2017-07-31 |
| 2075 | 2017-08-24 | 83,694,291 | -18,505,000 | 9.8083 | 853,302,276 | 2017-07-31 |
| 2076 | 2017-08-23 | 102,199,291 | 0 | 11.9769 | 853,302,276 | 2017-07-31 |
| 2077 | 2017-08-22 | 102,199,291 | 1,709,850 | 11.9769 | 853,302,276 | 2017-07-31 |
| 2078 | 2017-08-21 | 100,489,441 | 670,000 | 11.7765 | 853,302,276 | 2017-07-31 |
| 2079 | 2017-08-18 | 99,819,441 | 1,450,000 | 11.6980 | 853,302,276 | 2017-07-31 |
| 2080 | 2017-08-17 | 98,369,441 | 1,935,000 | 11.5281 | 853,302,276 | 2017-07-31 |
| 2081 | 2017-08-16 | 96,434,441 | 3,770,000 | 11.3013 | 853,302,276 | 2017-07-31 |
| 2082 | 2017-08-15 | 92,664,441 | -332,500 | 10.8595 | 853,302,276 | 2017-07-31 |
| 2083 | 2017-08-14 | 92,996,941 | -460,000 | 10.8985 | 853,302,276 | 2017-07-31 |
| 2084 | 2017-08-11 | 93,456,941 | 34,000 | 10.9524 | 853,302,276 | 2017-07-31 |
| 2085 | 2017-08-10 | 93,422,941 | 5,870,000 | 10.9484 | 853,302,276 | 2017-07-31 |
| 2086 | 2017-08-09 | 87,552,941 | -185,000 | 10.2605 | 853,302,276 | 2017-07-31 |
| 2087 | 2017-08-08 | 87,737,941 | 15,078,700 | 10.2822 | 853,302,276 | 2017-07-31 |
| 2088 | 2017-08-07 | 72,659,241 | -11,000 | 8.5151 | 853,302,276 | 2017-07-31 |
| 2089 | 2017-08-04 | 72,670,241 | 5,165,000 | 8.5164 | 853,302,276 | 2017-07-31 |
| 2090 | 2017-08-03 | 67,505,241 | 22,320,000 | 7.9111 | 853,302,276 | 2017-07-31 |
| 2091 | 2017-08-02 | 45,185,241 | 385,000 | 5.2953 | 853,302,276 | 2017-07-31 |
| 2092 | 2017-08-01 | 44,800,241 | 6,245,000 | 5.2502 | 853,302,276 | 2017-07-31 |
| 2093 | 2017-07-31 | 38,555,241 | 320,000 | 4.5184 | 853,302,276 | 2017-07-31 |
| 2094 | 2017-07-28 | 38,235,241 | 2,875,000 | 4.4809 | 853,302,276 | 2017-06-30 |
| 2095 | 2017-07-27 | 35,360,241 | 74,500 | 4.1439 | 853,302,276 | 2017-06-30 |
| 2096 | 2017-07-26 | 35,285,741 | 372,500 | 4.1352 | 853,302,276 | 2017-06-30 |
| 2097 | 2017-07-25 | 34,913,241 | -90,500 | 4.0915 | 853,302,276 | 2017-06-30 |
| 2098 | 2017-07-24 | 35,003,741 | -216,715 | 4.1022 | 853,302,276 | 2017-06-30 |
| 2099 | 2017-07-21 | 35,220,456 | 713,000 | 4.1275 | 853,302,276 | 2017-06-30 |
| 2100 | 2017-07-20 | 34,507,456 | -180,000 | 4.0440 | 853,302,276 | 2017-06-30 |
| 2101 | 2017-07-19 | 34,687,456 | 715,000 | 4.0651 | 853,302,276 | 2017-06-30 |
| 2102 | 2017-07-18 | 33,972,456 | 365,000 | 3.9813 | 853,302,276 | 2017-06-30 |
| 2103 | 2017-07-17 | 33,607,456 | -17,000 | 3.9385 | 853,302,276 | 2017-06-30 |
| 2104 | 2017-07-14 | 33,624,456 | -28,500 | 3.9405 | 853,302,276 | 2017-06-30 |
| 2105 | 2017-07-13 | 33,652,956 | -100,000 | 3.9438 | 853,302,276 | 2017-06-30 |
| 2106 | 2017-07-12 | 33,752,956 | -543,100 | 3.9556 | 853,302,276 | 2017-06-30 |
| 2107 | 2017-07-11 | 34,296,056 | -493,000 | 4.0192 | 853,302,276 | 2017-06-30 |
| 2108 | 2017-07-10 | 34,789,056 | -55,750 | 4.0770 | 853,302,276 | 2017-06-30 |
| 2109 | 2017-07-07 | 34,844,806 | -50,000 | 4.0835 | 853,302,276 | 2017-06-30 |
| 2110 | 2017-07-06 | 34,894,806 | 163,300 | 4.0894 | 853,302,276 | 2017-06-30 |
| 2111 | 2017-07-05 | 34,731,506 | -190,000 | 4.0702 | 853,302,276 | 2017-06-30 |
| 2112 | 2017-07-04 | 34,921,506 | 202,000 | 4.0925 | 853,302,276 | 2017-06-30 |
| 2113 | 2017-07-03 | 34,719,506 | 45,000 | 4.0688 | 853,302,276 | 2017-06-30 |
| 2114 | 2017-06-30 | 34,674,506 | -457,000 | 4.0636 | 853,302,276 | 2017-06-30 |
| 2115 | 2017-06-29 | 35,131,506 | -2,433,500 | 4.1171 | 853,302,276 | 2017-05-31 |
| 2116 | 2017-06-28 | 37,565,006 | -2,485,000 | 4.4023 | 853,302,276 | 2017-05-31 |
| 2117 | 2017-06-27 | 40,050,006 | -631,000 | 4.6935 | 853,302,276 | 2017-05-31 |
| 2118 | 2017-06-26 | 40,681,006 | -287,500 | 4.7675 | 853,302,276 | 2017-05-31 |
| 2119 | 2017-06-23 | 40,968,506 | -41,600 | 4.8012 | 853,302,276 | 2017-05-31 |
| 2120 | 2017-06-22 | 41,010,106 | -830,000 | 4.8060 | 853,302,276 | 2017-05-31 |
| 2121 | 2017-06-21 | 41,840,106 | -1,284,214 | 4.9033 | 853,302,276 | 2017-05-31 |
| 2122 | 2017-06-20 | 43,124,320 | -455,150 | 5.0538 | 853,302,276 | 2017-05-31 |
| 2123 | 2017-06-19 | 43,579,470 | -950,500 | 5.1072 | 853,302,276 | 2017-05-31 |
| 2124 | 2017-06-16 | 44,529,970 | -500,000 | 5.2185 | 853,302,276 | 2017-05-31 |
| 2125 | 2017-06-15 | 45,029,970 | -1,905,000 | 5.2771 | 853,302,276 | 2017-05-31 |
| 2126 | 2017-06-14 | 46,934,970 | -930,950 | 5.5004 | 853,302,276 | 2017-05-31 |
| 2127 | 2017-06-13 | 47,865,920 | -325,000 | 5.6095 | 853,302,276 | 2017-05-31 |
| 2128 | 2017-06-12 | 48,190,920 | -40 | 5.6476 | 853,302,276 | 2017-05-31 |
| 2129 | 2017-06-09 | 48,190,960 | -1,330,000 | 5.6476 | 853,302,276 | 2017-05-31 |
| 2130 | 2017-06-08 | 49,520,960 | -880,000 | 5.8034 | 853,302,276 | 2017-05-31 |
| 2131 | 2017-06-07 | 50,400,960 | -1,850,000 | 5.9066 | 853,302,276 | 2017-05-31 |
| 2132 | 2017-06-06 | 52,250,960 | -260,000 | 6.1234 | 853,302,276 | 2017-05-31 |
| 2133 | 2017-06-05 | 52,510,960 | 160,000 | 6.1539 | 853,302,276 | 2017-05-31 |
| 2134 | 2017-06-02 | 52,350,960 | -285,500 | 6.1351 | 853,302,276 | 2017-05-31 |
| 2135 | 2017-06-01 | 52,636,460 | -215,000 | 6.1686 | 853,302,276 | 2017-05-31 |
| 2136 | 2017-05-31 | 52,851,460 | -206,200 | 6.1938 | 853,302,276 | 2017-05-31 |
| 2137 | 2017-05-29 | 53,057,660 | 365,000 | 6.2179 | 853,302,276 | 2017-04-30 |
| 2138 | 2017-05-26 | 52,692,660 | 1,670,000 | 6.1751 | 853,302,276 | 2017-04-30 |
| 2139 | 2017-05-25 | 51,022,660 | 6,995,607 | 5.9794 | 853,302,276 | 2017-04-30 |
| 2140 | 2017-05-24 | 44,027,053 | 1,885,000 | 5.1596 | 853,302,276 | 2017-04-30 |
| 2141 | 2017-05-23 | 42,142,053 | -690,000 | 4.9387 | 853,302,276 | 2017-04-30 |
| 2142 | 2017-05-22 | 42,832,053 | 25,000 | 5.0196 | 853,302,276 | 2017-04-30 |
| 2143 | 2017-05-19 | 42,807,053 | 315,000 | 5.0166 | 853,302,276 | 2017-04-30 |
| 2144 | 2017-05-18 | 42,492,053 | 940,000 | 4.9797 | 853,302,276 | 2017-04-30 |
| 2145 | 2017-05-17 | 41,552,053 | 1,780,000 | 4.8696 | 853,302,276 | 2017-04-30 |
| 2146 | 2017-05-16 | 39,772,053 | 605,000 | 4.6610 | 853,302,276 | 2017-04-30 |
| 2147 | 2017-05-15 | 39,167,053 | 1,505,000 | 4.5901 | 853,302,276 | 2017-04-30 |
| 2148 | 2017-05-12 | 37,662,053 | -28,495,000 | 4.4137 | 853,302,276 | 2017-04-30 |
| 2149 | 2017-05-11 | 66,157,053 | 1,605,000 | 7.7531 | 853,302,276 | 2017-04-30 |
| 2150 | 2017-05-10 | 64,552,053 | -469,000 | 7.5650 | 853,302,276 | 2017-04-30 |
| 2151 | 2017-05-09 | 65,021,053 | -25,000 | 7.6199 | 853,302,276 | 2017-04-30 |
| 2152 | 2017-05-08 | 65,046,053 | 1,010,000 | 7.6229 | 853,302,276 | 2017-04-30 |
| 2153 | 2017-05-05 | 64,036,053 | 55,000 | 7.5045 | 853,302,276 | 2017-04-30 |
| 2154 | 2017-05-04 | 63,981,053 | 3,865,000 | 7.4981 | 853,302,276 | 2017-04-30 |
| 2155 | 2017-05-02 | 60,116,053 | -671,201 | 7.0451 | 853,302,276 | 2017-04-30 |
| 2156 | 2017-04-28 | 60,787,254 | -140,900 | 7.1238 | 853,302,276 | 2017-03-31 |
| 2157 | 2017-04-27 | 60,928,154 | -461,900 | 7.1403 | 853,302,276 | 2017-03-31 |
| 2158 | 2017-04-26 | 61,390,054 | 219,000 | 7.1944 | 853,302,276 | 2017-03-31 |
| 2159 | 2017-04-25 | 61,171,054 | -95,000 | 7.1687 | 853,302,276 | 2017-03-31 |
| 2160 | 2017-04-24 | 61,266,054 | 638,000 | 7.1799 | 853,302,276 | 2017-03-31 |
| 2161 | 2017-04-21 | 60,628,054 | -33,500 | 7.1051 | 853,302,276 | 2017-03-31 |
| 2162 | 2017-04-20 | 60,661,554 | -200,000 | 7.1090 | 853,302,276 | 2017-03-31 |
| 2163 | 2017-04-19 | 60,861,554 | 1,154,000 | 7.1325 | 853,302,276 | 2017-03-31 |
| 2164 | 2017-04-18 | 59,707,554 | -862,500 | 6.9972 | 853,302,276 | 2017-03-31 |
| 2165 | 2017-04-13 | 60,570,054 | 530,000 | 7.0983 | 853,302,276 | 2017-03-31 |
| 2166 | 2017-04-12 | 60,040,054 | -210,030 | 7.0362 | 853,302,276 | 2017-03-31 |
| 2167 | 2017-04-11 | 60,250,084 | -1,580,000 | 7.0608 | 853,302,276 | 2017-03-31 |
| 2168 | 2017-04-10 | 61,830,084 | -2,734,152 | 7.2460 | 853,302,276 | 2017-03-31 |
| 2169 | 2017-04-07 | 64,564,236 | -144,720 | 7.5664 | 853,302,276 | 2017-03-31 |
| 2170 | 2017-04-06 | 64,708,956 | -383,330 | 7.5834 | 853,302,276 | 2017-03-31 |
| 2171 | 2017-04-05 | 65,092,286 | -1,590,652 | 7.6283 | 853,302,276 | 2017-03-31 |
| 2172 | 2017-04-03 | 66,682,938 | -1,620,540 | 7.8147 | 853,302,276 | 2017-03-31 |
| 2173 | 2017-03-31 | 68,303,478 | -2,742,704 | 8.0046 | 853,302,276 | 2017-03-31 |
| 2174 | 2017-03-30 | 71,046,182 | 200,000 | 8.3260 | 853,302,276 | 2017-03-29 |
| 2175 | 2017-03-29 | 70,846,182 | -485,000 | 8.3026 | 853,302,276 | 2017-03-29 |
| 2176 | 2017-03-28 | 71,331,182 | -100,000 | 11.1458 | 639,982,276 | 2017-02-28 |
| 2177 | 2017-03-27 | 71,431,182 | -195,500 | 11.1614 | 639,982,276 | 2017-02-28 |
| 2178 | 2017-03-24 | 71,626,682 | -1,470,000 | 11.1920 | 639,982,276 | 2017-02-28 |
| 2179 | 2017-03-23 | 73,096,682 | 222,000 | 11.4217 | 639,982,276 | 2017-02-28 |
| 2180 | 2017-03-22 | 72,874,682 | -3,229,034 | 11.3870 | 639,982,276 | 2017-02-28 |
| 2181 | 2017-03-21 | 76,103,716 | -270,650 | 11.8915 | 639,982,276 | 2017-02-28 |
| 2182 | 2017-03-20 | 76,374,366 | -14,150 | 11.9338 | 639,982,276 | 2017-02-28 |
| 2183 | 2017-03-17 | 76,388,516 | -295,000 | 11.9360 | 639,982,276 | 2017-02-28 |
| 2184 | 2017-03-16 | 76,683,516 | -296,000 | 11.9821 | 639,982,276 | 2017-02-28 |
| 2185 | 2017-03-15 | 76,979,516 | 1,857,550 | 12.0284 | 639,982,276 | 2017-02-28 |
| 2186 | 2017-03-14 | 75,121,966 | 575,036 | 11.7381 | 639,982,276 | 2017-02-28 |
| 2187 | 2017-03-13 | 74,546,930 | -1,350,500 | 11.6483 | 639,982,276 | 2017-02-28 |
| 2188 | 2017-03-10 | 75,897,430 | -300,392 | 11.8593 | 639,982,276 | 2017-02-28 |
| 2189 | 2017-03-09 | 76,197,822 | 509,950 | 11.9062 | 639,982,276 | 2017-02-28 |
| 2190 | 2017-03-08 | 75,687,872 | -899,843 | 11.8266 | 639,982,276 | 2017-02-28 |
| 2191 | 2017-03-07 | 76,587,715 | 244,884 | 11.9672 | 639,982,276 | 2017-02-28 |
| 2192 | 2017-03-06 | 76,342,831 | 594,850 | 11.9289 | 639,982,276 | 2017-02-28 |
| 2193 | 2017-03-03 | 75,747,981 | -1,369,107 | 11.8359 | 639,982,276 | 2017-02-28 |
| 2194 | 2017-03-02 | 77,117,088 | -104,000 | 12.0499 | 639,982,276 | 2017-02-28 |
| 2195 | 2017-03-01 | 77,221,088 | 30,000 | 12.0661 | 639,982,276 | 2017-02-28 |
| 2196 | 2017-02-28 | 77,191,088 | -520,000 | 12.0614 | 639,982,276 | 2017-02-28 |
| 2197 | 2017-02-27 | 77,711,088 | -63,150 | 12.1427 | 639,982,276 | 2017-02-07 |
| 2198 | 2017-02-24 | 77,774,238 | 142,000 | 12.1526 | 639,982,276 | 2017-02-07 |
| 2199 | 2017-02-23 | 77,632,238 | 150,000 | 12.1304 | 639,982,276 | 2017-02-07 |
| 2200 | 2017-02-22 | 77,482,238 | -75,000 | 12.1069 | 639,982,276 | 2017-02-07 |
| 2201 | 2017-02-21 | 77,557,238 | -335,000 | 12.1187 | 639,982,276 | 2017-02-07 |
| 2202 | 2017-02-20 | 77,892,238 | 45,000 | 12.1710 | 639,982,276 | 2017-02-07 |
| 2203 | 2017-02-17 | 77,847,238 | 29,500 | 12.1640 | 639,982,276 | 2017-02-07 |
| 2204 | 2017-02-16 | 77,817,738 | -205,000 | 12.1594 | 639,982,276 | 2017-02-07 |
| 2205 | 2017-02-15 | 78,022,738 | 190,000 | 12.1914 | 639,982,276 | 2017-02-07 |
| 2206 | 2017-02-14 | 77,832,738 | 70,000 | 12.1617 | 639,982,276 | 2017-02-07 |
| 2207 | 2017-02-13 | 77,762,738 | 656,443 | 12.1508 | 639,982,276 | 2017-02-07 |
| 2208 | 2017-02-10 | 77,106,295 | 4,935,000 | 12.0482 | 639,982,276 | 2017-02-07 |
| 2209 | 2017-02-09 | 72,171,295 | -200,000 | 11.2771 | 639,982,276 | 2017-02-07 |
| 2210 | 2017-02-08 | 72,371,295 | -45,000 | 11.3083 | 639,982,276 | 2017-02-07 |
| 2211 | 2017-02-07 | 72,416,295 | -200,000 | 11.3154 | 639,982,276 | 2017-02-07 |
| 2212 | 2017-02-06 | 72,616,295 | 0 | 13.6158 | 533,322,276 | 2017-01-31 |
| 2213 | 2017-02-03 | 72,616,295 | 5,000 | 13.6158 | 533,322,276 | 2017-01-31 |
| 2214 | 2017-02-02 | 72,611,295 | -23,000 | 13.6149 | 533,322,276 | 2017-01-31 |
| 2215 | 2017-02-01 | 72,634,295 | 40,500 | 13.6192 | 533,322,276 | 2017-01-31 |
| 2216 | 2017-01-27 | 72,593,795 | 0 | 13.6116 | 533,322,276 | 2016-12-31 |
| 2217 | 2017-01-26 | 72,593,795 | 160,000 | 13.6116 | 533,322,276 | 2016-12-31 |
| 2218 | 2017-01-25 | 72,433,795 | -100,000 | 13.5816 | 533,322,276 | 2016-12-31 |
| 2219 | 2017-01-24 | 72,533,795 | 180,000 | 13.6004 | 533,322,276 | 2016-12-31 |
| 2220 | 2017-01-23 | 72,353,795 | 95,000 | 13.5666 | 533,322,276 | 2016-12-31 |
| 2221 | 2017-01-20 | 72,258,795 | -75,000 | 13.5488 | 533,322,276 | 2016-12-31 |
| 2222 | 2017-01-19 | 72,333,795 | 428,000 | 13.5629 | 533,322,276 | 2016-12-31 |
| 2223 | 2017-01-18 | 71,905,795 | 25,000 | 13.4826 | 533,322,276 | 2016-12-31 |
| 2224 | 2017-01-17 | 71,880,795 | 81,000 | 13.4779 | 533,322,276 | 2016-12-31 |
| 2225 | 2017-01-16 | 71,799,795 | 55,000 | 13.4627 | 533,322,276 | 2016-12-31 |
| 2226 | 2017-01-13 | 71,744,795 | -155,300 | 13.4524 | 533,322,276 | 2016-12-31 |
| 2227 | 2017-01-12 | 71,900,095 | 1,949,288 | 13.4815 | 533,322,276 | 2016-12-31 |
| 2228 | 2017-01-11 | 69,950,807 | 0 | 13.1160 | 533,322,276 | 2016-12-31 |
| 2229 | 2017-01-10 | 69,950,807 | 324,850 | 13.1160 | 533,322,276 | 2016-12-31 |
| 2230 | 2017-01-09 | 69,625,957 | 115,000 | 13.0551 | 533,322,276 | 2016-12-31 |
| 2231 | 2017-01-06 | 69,510,957 | -15,000 | 13.0336 | 533,322,276 | 2016-12-31 |
| 2232 | 2017-01-05 | 69,525,957 | 0 | 13.0364 | 533,322,276 | 2016-12-31 |
| 2233 | 2017-01-04 | 69,525,957 | 4,000 | 13.0364 | 533,322,276 | 2016-12-31 |
| 2234 | 2017-01-03 | 69,521,957 | 200,000 | 13.0356 | 533,322,276 | 2016-12-31 |
| 2235 | 2016-12-30 | 69,321,957 | -30,000 | 12.9981 | 533,322,276 | 2016-11-30 |
| 2236 | 2016-12-29 | 69,351,957 | 0 | 13.0038 | 533,322,276 | 2016-11-30 |
| 2237 | 2016-12-28 | 69,351,957 | -28,936 | 13.0038 | 533,322,276 | 2016-11-30 |
| 2238 | 2016-12-23 | 69,380,893 | 50,000 | 13.0092 | 533,322,276 | 2016-11-30 |
| 2239 | 2016-12-22 | 69,330,893 | 6,436 | 12.9998 | 533,322,276 | 2016-11-30 |
| 2240 | 2016-12-21 | 69,324,457 | 960,000 | 12.9986 | 533,322,276 | 2016-11-30 |
| 2241 | 2016-12-20 | 68,364,457 | -135,000 | 12.8186 | 533,322,276 | 2016-11-30 |
| 2242 | 2016-12-19 | 68,499,457 | 170,000 | 12.8439 | 533,322,276 | 2016-11-30 |
| 2243 | 2016-12-16 | 68,329,457 | 261,000 | 12.8120 | 533,322,276 | 2016-11-30 |
| 2244 | 2016-12-15 | 68,068,457 | -20,500 | 12.7631 | 533,322,276 | 2016-11-30 |
| 2245 | 2016-12-14 | 68,088,957 | -25,000 | 12.7669 | 533,322,276 | 2016-11-30 |
| 2246 | 2016-12-13 | 68,113,957 | -380,000 | 12.7716 | 533,322,276 | 2016-11-30 |
| 2247 | 2016-12-12 | 68,493,957 | 44,500 | 12.8429 | 533,322,276 | 2016-11-30 |
| 2248 | 2016-12-09 | 68,449,457 | -40,000 | 12.8345 | 533,322,276 | 2016-11-30 |
| 2249 | 2016-12-08 | 68,489,457 | 720,000 | 12.8420 | 533,322,276 | 2016-11-30 |
| 2250 | 2016-12-07 | 67,769,457 | 139,000 | 12.7070 | 533,322,276 | 2016-11-30 |
| 2251 | 2016-12-06 | 67,630,457 | 175,000 | 12.6810 | 533,322,276 | 2016-11-30 |
| 2252 | 2016-12-05 | 67,455,457 | 385,000 | 12.6482 | 533,322,276 | 2016-11-30 |
| 2253 | 2016-12-02 | 67,070,457 | 149,500 | 12.5760 | 533,322,276 | 2016-11-30 |
| 2254 | 2016-12-01 | 66,920,957 | 40,000 | 12.5479 | 533,322,276 | 2016-11-30 |
| 2255 | 2016-11-30 | 66,880,957 | 213,000 | 12.5404 | 533,322,276 | 2016-11-30 |
| 2256 | 2016-11-29 | 66,667,957 | 380,000 | 12.5005 | 533,322,276 | 2016-10-31 |
| 2257 | 2016-11-28 | 66,287,957 | 155,000 | 12.4292 | 533,322,276 | 2016-10-31 |
| 2258 | 2016-11-25 | 66,132,957 | 2,000 | 12.4002 | 533,322,276 | 2016-10-31 |
| 2259 | 2016-11-24 | 66,130,957 | 685,000 | 12.3998 | 533,322,276 | 2016-10-31 |
| 2260 | 2016-11-23 | 65,445,957 | 20,000 | 12.2714 | 533,322,276 | 2016-10-31 |
| 2261 | 2016-11-22 | 65,425,957 | 56,141 | 12.2676 | 533,322,276 | 2016-10-31 |
| 2262 | 2016-11-21 | 65,369,816 | -105,000 | 12.2571 | 533,322,276 | 2016-10-31 |
| 2263 | 2016-11-18 | 65,474,816 | 36,000 | 12.2768 | 533,322,276 | 2016-10-31 |
| 2264 | 2016-11-17 | 65,438,816 | 62,592 | 12.2700 | 533,322,276 | 2016-10-31 |
| 2265 | 2016-11-16 | 65,376,224 | 115,000 | 12.2583 | 533,322,276 | 2016-10-31 |
| 2266 | 2016-11-15 | 65,261,224 | -146,500 | 12.2367 | 533,322,276 | 2016-10-31 |
| 2267 | 2016-11-14 | 65,407,724 | -565,500 | 12.2642 | 533,322,276 | 2016-10-31 |
| 2268 | 2016-11-11 | 65,973,224 | -222,500 | 12.3702 | 533,322,276 | 2016-10-31 |
| 2269 | 2016-11-10 | 66,195,724 | -33,000 | 12.4120 | 533,322,276 | 2016-10-31 |
| 2270 | 2016-11-09 | 66,228,724 | -100,000 | 12.4181 | 533,322,276 | 2016-10-31 |
| 2271 | 2016-11-08 | 66,328,724 | -5,000 | 12.4369 | 533,322,276 | 2016-10-31 |
| 2272 | 2016-11-07 | 66,333,724 | 55,000 | 12.4378 | 533,322,276 | 2016-10-31 |
| 2273 | 2016-11-04 | 66,278,724 | -18,067 | 12.4275 | 533,322,276 | 2016-10-31 |
| 2274 | 2016-11-03 | 66,296,791 | -323,500 | 12.4309 | 533,322,276 | 2016-10-31 |
| 2275 | 2016-11-02 | 66,620,291 | 235,000 | 12.4916 | 533,322,276 | 2016-10-31 |
| 2276 | 2016-11-01 | 66,385,291 | 10,000 | 12.4475 | 533,322,276 | 2016-10-31 |
| 2277 | 2016-10-31 | 66,375,291 | 85,000 | 12.4456 | 533,322,276 | 2016-10-31 |
| 2278 | 2016-10-28 | 66,290,291 | 145,950 | 12.4297 | 533,322,276 | 2016-10-06 |
| 2279 | 2016-10-27 | 66,144,341 | 200,000 | 12.4023 | 533,322,276 | 2016-10-06 |
| 2280 | 2016-10-26 | 65,944,341 | -395,000 | 12.3648 | 533,322,276 | 2016-10-06 |
| 2281 | 2016-10-25 | 66,339,341 | -13,572 | 12.4389 | 533,322,276 | 2016-10-06 |
| 2282 | 2016-10-24 | 66,352,913 | 21,700 | 12.4414 | 533,322,276 | 2016-10-06 |
| 2283 | 2016-10-21 | 66,331,213 | 0 | 12.4374 | 533,322,276 | 2016-10-06 |
| 2284 | 2016-10-20 | 66,331,213 | 112,500 | 12.4374 | 533,322,276 | 2016-10-06 |
| 2285 | 2016-10-19 | 66,218,713 | -528,729 | 12.4163 | 533,322,276 | 2016-10-06 |
| 2286 | 2016-10-18 | 66,747,442 | -1,039,000 | 12.5154 | 533,322,276 | 2016-10-06 |
| 2287 | 2016-10-17 | 67,786,442 | 80,000 | 12.7102 | 533,322,276 | 2016-10-06 |
| 2288 | 2016-10-14 | 67,706,442 | -217,500 | 12.6952 | 533,322,276 | 2016-10-06 |
| 2289 | 2016-10-13 | 67,923,942 | -145,000 | 12.7360 | 533,322,276 | 2016-10-06 |
| 2290 | 2016-10-12 | 68,068,942 | 705,711 | 12.7632 | 533,322,276 | 2016-10-06 |
| 2291 | 2016-10-11 | 67,363,231 | 564,000 | 12.6309 | 533,322,276 | 2016-10-06 |
| 2292 | 2016-10-07 | 66,799,231 | 45,000 | 12.5251 | 533,322,276 | 2016-10-06 |
| 2293 | 2016-10-06 | 66,754,231 | 30,375,683 | 12.5167 | 533,322,276 | 2016-10-06 |
| 2294 | 2016-10-05 | 36,378,548 | 60,000 | 20.4634 | 177,774,092 | 2016-09-30 |
| 2295 | 2016-10-04 | 36,318,548 | -15,000 | 20.4296 | 177,774,092 | 2016-09-30 |
| 2296 | 2016-10-03 | 36,333,548 | -30,000 | 20.4380 | 177,774,092 | 2016-09-30 |
| 2297 | 2016-09-30 | 36,363,548 | -33,137 | 20.4549 | 177,774,092 | 2016-09-30 |
| 2298 | 2016-09-29 | 36,396,685 | -40,000 | 20.4736 | 177,774,092 | 2016-08-31 |
| 2299 | 2016-09-28 | 36,436,685 | -485,000 | 20.4961 | 177,774,092 | 2016-08-31 |
| 2300 | 2016-09-27 | 36,921,685 | -280,000 | 20.7689 | 177,774,092 | 2016-08-31 |
| 2301 | 2016-09-26 | 37,201,685 | 159,700 | 20.9264 | 177,774,092 | 2016-08-31 |
| 2302 | 2016-09-23 | 37,041,985 | 115,000 | 20.8365 | 177,774,092 | 2016-08-31 |
| 2303 | 2016-09-22 | 36,926,985 | -213,000 | 20.7719 | 177,774,092 | 2016-08-31 |
| 2304 | 2016-09-21 | 37,139,985 | -57,800 | 20.8917 | 177,774,092 | 2016-08-31 |
| 2305 | 2016-09-20 | 37,197,785 | 151,000 | 20.9242 | 177,774,092 | 2016-08-31 |
| 2306 | 2016-09-19 | 37,046,785 | -154,000 | 20.8392 | 177,774,092 | 2016-08-31 |
| 2307 | 2016-09-15 | 37,200,785 | 66,000 | 20.9259 | 177,774,092 | 2016-08-31 |
| 2308 | 2016-09-14 | 37,134,785 | 32,500 | 20.8887 | 177,774,092 | 2016-08-31 |
| 2309 | 2016-09-13 | 37,102,285 | -6,000 | 20.8705 | 177,774,092 | 2016-08-31 |
| 2310 | 2016-09-12 | 37,108,285 | -301,000 | 20.8738 | 177,774,092 | 2016-08-31 |
| 2311 | 2016-09-09 | 37,409,285 | -142,100 | 21.0432 | 177,774,092 | 2016-08-31 |
| 2312 | 2016-09-08 | 37,551,385 | 3,400 | 21.1231 | 177,774,092 | 2016-08-31 |
| 2313 | 2016-09-07 | 37,547,985 | -33,000 | 21.1212 | 177,774,092 | 2016-08-31 |
| 2314 | 2016-09-06 | 37,580,985 | -561,000 | 21.1397 | 177,774,092 | 2016-08-31 |
| 2315 | 2016-09-05 | 38,141,985 | -10,000 | 21.4553 | 177,774,092 | 2016-08-31 |
| 2316 | 2016-09-02 | 38,151,985 | -18,000 | 21.4609 | 177,774,092 | 2016-08-31 |
| 2317 | 2016-09-01 | 38,169,985 | -14,250 | 21.4711 | 177,774,092 | 2016-08-31 |
| 2318 | 2016-08-31 | 38,184,235 | -19,850 | 21.4791 | 177,774,092 | 2016-08-31 |
| 2319 | 2016-08-30 | 38,204,085 | 60,000 | 21.4902 | 177,774,092 | 2016-07-31 |
| 2320 | 2016-08-29 | 38,144,085 | 20,000 | 21.4565 | 177,774,092 | 2016-07-31 |
| 2321 | 2016-08-26 | 38,124,085 | 0 | 21.4452 | 177,774,092 | 2016-07-31 |
| 2322 | 2016-08-25 | 38,124,085 | -1,000 | 21.4452 | 177,774,092 | 2016-07-31 |
| 2323 | 2016-08-24 | 38,125,085 | -110,500 | 21.4458 | 177,774,092 | 2016-07-31 |
| 2324 | 2016-08-23 | 38,235,585 | 110,000 | 21.5080 | 177,774,092 | 2016-07-31 |
| 2325 | 2016-08-22 | 38,125,585 | -43,000 | 21.4461 | 177,774,092 | 2016-07-31 |
| 2326 | 2016-08-19 | 38,168,585 | 75,000 | 21.4703 | 177,774,092 | 2016-07-31 |
| 2327 | 2016-08-18 | 38,093,585 | -233,000 | 21.4281 | 177,774,092 | 2016-07-31 |
| 2328 | 2016-08-17 | 38,326,585 | -86,500 | 21.5592 | 177,774,092 | 2016-07-31 |
| 2329 | 2016-08-16 | 38,413,085 | -248,000 | 21.6078 | 177,774,092 | 2016-07-31 |
| 2330 | 2016-08-15 | 38,661,085 | -671,248 | 21.7473 | 177,774,092 | 2016-07-31 |
| 2331 | 2016-08-12 | 39,332,333 | -308,000 | 22.1249 | 177,774,092 | 2016-07-31 |
| 2332 | 2016-08-11 | 39,640,333 | -25,000 | 22.2981 | 177,774,092 | 2016-07-31 |
| 2333 | 2016-08-10 | 39,665,333 | -32,000 | 22.3122 | 177,774,092 | 2016-07-31 |
| 2334 | 2016-08-09 | 39,697,333 | -572,500 | 22.3302 | 177,774,092 | 2016-07-31 |
| 2335 | 2016-08-08 | 40,269,833 | -822,402 | 22.6523 | 177,774,092 | 2016-07-31 |
| 2336 | 2016-08-05 | 41,092,235 | -1,580,000 | 23.1149 | 177,774,092 | 2016-07-31 |
| 2337 | 2016-08-04 | 42,672,235 | 1,493,397 | 24.0036 | 177,774,092 | 2016-07-31 |
| 2338 | 2016-08-03 | 41,178,838 | 1,495,000 | 23.1636 | 177,774,092 | 2016-07-31 |
| 2339 | 2016-08-02 | 39,683,838 | 0 | 22.3226 | 177,774,092 | 2016-07-31 |
| 2340 | 2016-08-01 | 39,683,838 | 606,500 | 22.3226 | 177,774,092 | 2016-07-31 |
| 2341 | 2016-07-29 | 39,077,338 | -233,000 | 21.9815 | 177,774,092 | 2016-06-30 |
| 2342 | 2016-07-28 | 39,310,338 | -2,138,400 | 22.1125 | 177,774,092 | 2016-06-30 |
| 2343 | 2016-07-27 | 41,448,738 | -11,000 | 23.3154 | 177,774,092 | 2016-06-30 |
| 2344 | 2016-07-26 | 41,459,738 | -13,000 | 23.3216 | 177,774,092 | 2016-06-30 |
| 2345 | 2016-07-25 | 41,472,738 | -41,000 | 23.3289 | 177,774,092 | 2016-06-30 |
| 2346 | 2016-07-22 | 41,513,738 | 0 | 23.3520 | 177,774,092 | 2016-06-30 |
| 2347 | 2016-07-21 | 41,513,738 | 2,917,000 | 23.3520 | 177,774,092 | 2016-06-30 |
| 2348 | 2016-07-20 | 38,596,738 | 4,734,950 | 21.7111 | 177,774,092 | 2016-06-30 |
| 2349 | 2016-07-19 | 33,861,788 | -15,000 | 19.0477 | 177,774,092 | 2016-06-30 |
| 2350 | 2016-07-18 | 33,876,788 | -31,500 | 19.0561 | 177,774,092 | 2016-06-30 |
| 2351 | 2016-07-15 | 33,908,288 | 46,500 | 19.0738 | 177,774,092 | 2016-06-30 |
| 2352 | 2016-07-14 | 33,861,788 | -36,000 | 19.0477 | 177,774,092 | 2016-06-30 |
| 2353 | 2016-07-13 | 33,897,788 | -12,250 | 19.0679 | 177,774,092 | 2016-06-30 |
| 2354 | 2016-07-12 | 33,910,038 | -85,000 | 19.0748 | 177,774,092 | 2016-06-30 |
| 2355 | 2016-07-11 | 33,995,038 | -15,000 | 19.1226 | 177,774,092 | 2016-06-30 |
| 2356 | 2016-07-08 | 34,010,038 | -8,000 | 19.1310 | 177,774,092 | 2016-06-30 |
| 2357 | 2016-07-07 | 34,018,038 | -33,300 | 19.1355 | 177,774,092 | 2016-06-30 |
| 2358 | 2016-07-06 | 34,051,338 | 2,000 | 19.1543 | 177,774,092 | 2016-06-30 |
| 2359 | 2016-07-05 | 34,049,338 | -12,700 | 19.1531 | 177,774,092 | 2016-06-30 |
| 2360 | 2016-07-04 | 34,062,038 | 25,000 | 19.1603 | 177,774,092 | 2016-06-30 |
| 2361 | 2016-06-30 | 34,037,038 | -25,000 | 19.1462 | 177,774,092 | 2016-06-30 |
| 2362 | 2016-06-29 | 34,062,038 | 54,500 | 19.1603 | 177,774,092 | 2016-05-31 |
| 2363 | 2016-06-28 | 34,007,538 | 28,500 | 19.1296 | 177,774,092 | 2016-05-31 |
| 2364 | 2016-06-27 | 33,979,038 | 0 | 19.1136 | 177,774,092 | 2016-05-31 |
| 2365 | 2016-06-24 | 33,979,038 | 40,000 | 19.1136 | 177,774,092 | 2016-05-31 |
| 2366 | 2016-06-23 | 33,939,038 | 14,700 | 19.0911 | 177,774,092 | 2016-05-31 |
| 2367 | 2016-06-22 | 33,924,338 | -11,500 | 19.0828 | 177,774,092 | 2016-05-31 |
| 2368 | 2016-06-21 | 33,935,838 | -6,000 | 19.0893 | 177,774,092 | 2016-05-31 |
| 2369 | 2016-06-20 | 33,941,838 | -120,000 | 19.0927 | 177,774,092 | 2016-05-31 |
| 2370 | 2016-06-17 | 34,061,838 | -15,000 | 19.1602 | 177,774,092 | 2016-05-31 |
| 2371 | 2016-06-16 | 34,076,838 | 59,000 | 19.1686 | 177,774,092 | 2016-05-31 |
| 2372 | 2016-06-15 | 34,017,838 | 0 | 19.1354 | 177,774,092 | 2016-05-31 |
| 2373 | 2016-06-14 | 34,017,838 | -18,000 | 19.1354 | 177,774,092 | 2016-05-31 |
| 2374 | 2016-06-13 | 34,035,838 | -81,550 | 19.1456 | 177,774,092 | 2016-05-31 |
| 2375 | 2016-06-10 | 34,117,388 | -10,000 | 19.1914 | 177,774,092 | 2016-05-31 |
| 2376 | 2016-06-08 | 34,127,388 | 15,000 | 19.1971 | 177,774,092 | 2016-05-31 |
| 2377 | 2016-06-07 | 34,112,388 | -89,000 | 19.1886 | 177,774,092 | 2016-05-31 |
| 2378 | 2016-06-06 | 34,201,388 | -56,000 | 19.2387 | 177,774,092 | 2016-05-31 |
| 2379 | 2016-06-03 | 34,257,388 | -40,000 | 19.2702 | 177,774,092 | 2016-05-31 |
| 2380 | 2016-06-02 | 34,297,388 | 50,000 | 19.2927 | 177,774,092 | 2016-05-31 |
| 2381 | 2016-06-01 | 34,247,388 | 100,000 | 19.2646 | 177,774,092 | 2016-05-31 |
| 2382 | 2016-05-31 | 34,147,388 | 65,000 | 19.2083 | 177,774,092 | 2016-05-31 |
| 2383 | 2016-05-30 | 34,082,388 | -100,000 | 19.1717 | 177,774,092 | 2016-04-30 |
| 2384 | 2016-05-27 | 34,182,388 | -105,000 | 19.2280 | 177,774,092 | 2016-04-30 |
| 2385 | 2016-05-26 | 34,287,388 | -183,500 | 19.2871 | 177,774,092 | 2016-04-30 |
| 2386 | 2016-05-25 | 34,470,888 | 11,000 | 19.3903 | 177,774,092 | 2016-04-30 |
| 2387 | 2016-05-24 | 34,459,888 | -25,000 | 19.3841 | 177,774,092 | 2016-04-30 |
| 2388 | 2016-05-23 | 34,484,888 | -30,300 | 19.3982 | 177,774,092 | 2016-04-30 |
| 2389 | 2016-05-20 | 34,515,188 | -198,000 | 19.4152 | 177,774,092 | 2016-04-30 |
| 2390 | 2016-05-19 | 34,713,188 | 79,550 | 19.5266 | 177,774,092 | 2016-04-30 |
| 2391 | 2016-05-18 | 34,633,638 | -50,000 | 19.4818 | 177,774,092 | 2016-04-30 |
| 2392 | 2016-05-17 | 34,683,638 | -813,500 | 19.5100 | 177,774,092 | 2016-04-30 |
| 2393 | 2016-05-16 | 35,497,138 | 839,661 | 19.9676 | 177,774,092 | 2016-04-30 |
| 2394 | 2016-05-13 | 34,657,477 | -317,100 | 19.4952 | 177,774,092 | 2016-04-30 |
| 2395 | 2016-05-12 | 34,974,577 | 3,000 | 19.6736 | 177,774,092 | 2016-04-30 |
| 2396 | 2016-05-11 | 34,971,577 | -297,000 | 19.6719 | 177,774,092 | 2016-04-30 |
| 2397 | 2016-05-10 | 35,268,577 | -293,300 | 19.8390 | 177,774,092 | 2016-04-30 |
| 2398 | 2016-05-09 | 35,561,877 | -282,250 | 20.0040 | 177,774,092 | 2016-04-30 |
| 2399 | 2016-05-06 | 35,844,127 | 94,500 | 20.1627 | 177,774,092 | 2016-04-30 |
| 2400 | 2016-05-05 | 35,749,627 | -608,000 | 20.1096 | 177,774,092 | 2016-04-30 |
| 2401 | 2016-05-04 | 36,357,627 | -4,844 | 20.4516 | 177,774,092 | 2016-04-30 |
| 2402 | 2016-05-03 | 36,362,471 | 50,000 | 20.4543 | 177,774,092 | 2016-04-30 |
| 2403 | 2016-04-29 | 36,312,471 | 15,000 | 20.4262 | 177,774,092 | 2016-04-13 |
| 2404 | 2016-04-28 | 36,297,471 | 2,529,400 | 20.4178 | 177,774,092 | 2016-04-13 |
| 2405 | 2016-04-27 | 33,768,071 | 220,000 | 18.9949 | 177,774,092 | 2016-04-13 |
| 2406 | 2016-04-26 | 33,548,071 | 301,000 | 18.8712 | 177,774,092 | 2016-04-13 |
| 2407 | 2016-04-25 | 33,247,071 | 546,000 | 18.7019 | 177,774,092 | 2016-04-13 |
| 2408 | 2016-04-22 | 32,701,071 | 30,000 | 18.3947 | 177,774,092 | 2016-04-13 |
| 2409 | 2016-04-21 | 32,671,071 | -458,000 | 18.3779 | 177,774,092 | 2016-04-13 |
| 2410 | 2016-04-20 | 33,129,071 | 632,400 | 18.6355 | 177,774,092 | 2016-04-13 |
| 2411 | 2016-04-19 | 32,496,671 | -46,000 | 18.2798 | 177,774,092 | 2016-04-13 |
| 2412 | 2016-04-18 | 32,542,671 | 31,500 | 18.3056 | 177,774,092 | 2016-04-13 |
| 2413 | 2016-04-15 | 32,511,171 | -295,700 | 18.2879 | 177,774,092 | 2016-04-13 |
| 2414 | 2016-04-14 | 32,806,871 | 73,550 | 18.4542 | 177,774,092 | 2016-04-13 |
| 2415 | 2016-04-13 | 32,733,321 | 2,500 | 18.4129 | 177,774,092 | 2016-04-13 |
| 2416 | 2016-04-12 | 32,730,821 | -14,500 | 22.0932 | 148,149,092 | 2016-03-31 |
| 2417 | 2016-04-11 | 32,745,321 | 16,000 | 22.1030 | 148,149,092 | 2016-03-31 |
| 2418 | 2016-04-08 | 32,729,321 | -64,000 | 22.0922 | 148,149,092 | 2016-03-31 |
| 2419 | 2016-04-07 | 32,793,321 | -223,000 | 22.1354 | 148,149,092 | 2016-03-31 |
| 2420 | 2016-04-06 | 33,016,321 | -172,500 | 22.2859 | 148,149,092 | 2016-03-31 |
| 2421 | 2016-04-05 | 33,188,821 | -711,000 | 22.4023 | 148,149,092 | 2016-03-31 |
| 2422 | 2016-04-01 | 33,899,821 | -65,066 | 22.8822 | 148,149,092 | 2016-03-31 |
| 2423 | 2016-03-31 | 33,964,887 | -213,000 | 22.9262 | 148,149,092 | 2016-03-31 |
| 2424 | 2016-03-30 | 34,177,887 | -231,150 | 23.0699 | 148,149,092 | 2016-03-18 |
| 2425 | 2016-03-29 | 34,409,037 | -441,100 | 23.2260 | 148,149,092 | 2016-03-18 |
| 2426 | 2016-03-24 | 34,850,137 | -279,500 | 23.5237 | 148,149,092 | 2016-03-18 |
| 2427 | 2016-03-23 | 35,129,637 | -394,350 | 23.7124 | 148,149,092 | 2016-03-18 |
| 2428 | 2016-03-22 | 35,523,987 | -941,000 | 23.9785 | 148,149,092 | 2016-03-18 |
| 2429 | 2016-03-21 | 36,464,987 | -337,435,458 | 24.6137 | 148,149,092 | 2016-03-18 |
| 2430 | 2016-03-18 | 373,900,445 | 3,300,564 | 252.3812 | 148,149,092 | 2016-03-18 |
| 2431 | 2016-03-17 | 370,599,881 | 2,595,000 | 25.0153 | 1,481,490,921 | 2016-02-29 |
| 2432 | 2016-03-16 | 368,004,881 | 3,255,000 | 24.8402 | 1,481,490,921 | 2016-02-29 |
| 2433 | 2016-03-15 | 364,749,881 | -66,700,000 | 24.6205 | 1,481,490,921 | 2016-02-29 |
| 2434 | 2016-03-14 | 431,449,881 | -1,620,000 | 29.1227 | 1,481,490,921 | 2016-02-29 |
| 2435 | 2016-03-11 | 433,069,881 | -3,255,000 | 29.2320 | 1,481,490,921 | 2016-02-29 |
| 2436 | 2016-03-10 | 436,324,881 | -2,193,000 | 29.4517 | 1,481,490,921 | 2016-02-29 |
| 2437 | 2016-03-09 | 438,517,881 | 4,110,000 | 29.5998 | 1,481,490,921 | 2016-02-29 |
| 2438 | 2016-03-08 | 434,407,881 | 1,880,000 | 29.3223 | 1,481,490,921 | 2016-02-29 |
| 2439 | 2016-03-07 | 432,527,881 | 10,950,000 | 29.1954 | 1,481,490,921 | 2016-02-29 |
| 2440 | 2016-03-04 | 421,577,881 | 3,075,000 | 28.4563 | 1,481,490,921 | 2016-02-29 |
| 2441 | 2016-03-03 | 418,502,881 | 4,072,000 | 28.2488 | 1,481,490,921 | 2016-02-29 |
| 2442 | 2016-03-02 | 414,430,881 | -1,410,000 | 27.9739 | 1,481,490,921 | 2016-02-29 |
| 2443 | 2016-03-01 | 415,840,881 | -2,340,000 | 28.0691 | 1,481,490,921 | 2016-02-29 |
| 2444 | 2016-02-29 | 418,180,881 | 11,304,500 | 28.2270 | 1,481,490,921 | 2016-02-29 |
| 2445 | 2016-02-26 | 406,876,381 | 0 | 27.4640 | 1,481,490,921 | 2016-01-31 |
| 2446 | 2016-02-25 | 406,876,381 | 1,559,415 | 27.4640 | 1,481,490,921 | 2016-01-31 |
| 2447 | 2016-02-24 | 405,316,966 | -5,675,000 | 27.3587 | 1,481,490,921 | 2016-01-31 |
| 2448 | 2016-02-23 | 410,991,966 | 19,707,875 | 27.7418 | 1,481,490,921 | 2016-01-31 |
| 2449 | 2016-02-22 | 391,284,091 | -4,299,137 | 26.4115 | 1,481,490,921 | 2016-01-31 |
| 2450 | 2016-02-19 | 395,583,228 | -4,707,241 | 26.7017 | 1,481,490,921 | 2016-01-31 |
| 2451 | 2016-02-18 | 400,290,469 | -4,340,000 | 27.0194 | 1,481,490,921 | 2016-01-31 |
| 2452 | 2016-02-17 | 404,630,469 | -4,200,000 | 27.3124 | 1,481,490,921 | 2016-01-31 |
| 2453 | 2016-02-16 | 408,830,469 | -91,000 | 27.5959 | 1,481,490,921 | 2016-01-31 |
| 2454 | 2016-02-15 | 408,921,469 | 745,000 | 27.6020 | 1,481,490,921 | 2016-01-31 |
| 2455 | 2016-02-12 | 408,176,469 | 1,305,000 | 27.5517 | 1,481,490,921 | 2016-01-31 |
| 2456 | 2016-02-11 | 406,871,469 | 6,535,000 | 27.4636 | 1,481,490,921 | 2016-01-31 |
| 2457 | 2016-02-05 | 400,336,469 | -6,180,000 | 27.0225 | 1,481,490,921 | 2016-01-31 |
| 2458 | 2016-02-04 | 406,516,469 | -360,000 | 27.4397 | 1,481,490,921 | 2016-01-31 |
| 2459 | 2016-02-03 | 406,876,469 | 6,824,466 | 27.4640 | 1,481,490,921 | 2016-01-31 |
| 2460 | 2016-02-02 | 400,052,003 | 225,000 | 27.0033 | 1,481,490,921 | 2016-01-31 |
| 2461 | 2016-02-01 | 399,827,003 | -555,000 | 26.9882 | 1,481,490,921 | 2016-01-31 |
| 2462 | 2016-01-29 | 400,382,003 | -135,000 | 27.0256 | 1,481,490,921 | 2015-12-31 |
| 2463 | 2016-01-28 | 400,517,003 | 2,505,000 | 27.0347 | 1,481,490,921 | 2015-12-31 |
| 2464 | 2016-01-27 | 398,012,003 | 610,000 | 26.8656 | 1,481,490,921 | 2015-12-31 |
| 2465 | 2016-01-26 | 397,402,003 | 3,060,000 | 26.8245 | 1,481,490,921 | 2015-12-31 |
| 2466 | 2016-01-25 | 394,342,003 | 2,505,000 | 26.6179 | 1,481,490,921 | 2015-12-31 |
| 2467 | 2016-01-22 | 391,837,003 | -105,000 | 26.4488 | 1,481,490,921 | 2015-12-31 |
| 2468 | 2016-01-21 | 391,942,003 | 2,100,000 | 26.4559 | 1,481,490,921 | 2015-12-31 |
| 2469 | 2016-01-20 | 389,842,003 | 1,260,000 | 26.3142 | 1,481,490,921 | 2015-12-31 |
| 2470 | 2016-01-19 | 388,582,003 | 2,880,000 | 26.2291 | 1,481,490,921 | 2015-12-31 |
| 2471 | 2016-01-18 | 385,702,003 | -4,560,000 | 26.0347 | 1,481,490,921 | 2015-12-31 |
| 2472 | 2016-01-15 | 390,262,003 | 390,000 | 26.3425 | 1,481,490,921 | 2015-12-31 |
| 2473 | 2016-01-14 | 389,872,003 | -95,000 | 26.3162 | 1,481,490,921 | 2015-12-31 |
| 2474 | 2016-01-13 | 389,967,003 | -255,000 | 26.3226 | 1,481,490,921 | 2015-12-31 |
| 2475 | 2016-01-12 | 390,222,003 | -145,000 | 26.3398 | 1,481,490,921 | 2015-12-31 |
| 2476 | 2016-01-11 | 390,367,003 | -1,355,000 | 26.3496 | 1,481,490,921 | 2015-12-31 |
| 2477 | 2016-01-08 | 391,722,003 | 1,650,000 | 26.4411 | 1,481,490,921 | 2015-12-31 |
| 2478 | 2016-01-07 | 390,072,003 | 0 | 26.3297 | 1,481,490,921 | 2015-12-31 |
| 2479 | 2016-01-06 | 390,072,003 | -1,095,000 | 26.3297 | 1,481,490,921 | 2015-12-31 |
| 2480 | 2016-01-05 | 391,167,003 | -1,095,000 | 26.4036 | 1,481,490,921 | 2015-12-31 |
| 2481 | 2016-01-04 | 392,262,003 | -345,000 | 26.4775 | 1,481,490,921 | 2015-12-31 |
| 2482 | 2015-12-31 | 392,607,003 | 0 | 26.5008 | 1,481,490,921 | 2015-12-31 |
| 2483 | 2015-12-30 | 392,607,003 | -375,000 | 26.5008 | 1,481,490,921 | 2015-11-30 |
| 2484 | 2015-12-29 | 392,982,003 | -1,569,500 | 26.5261 | 1,481,490,921 | 2015-11-30 |
| 2485 | 2015-12-28 | 394,551,503 | -210,000 | 26.6321 | 1,481,490,921 | 2015-11-30 |
| 2486 | 2015-12-24 | 394,761,503 | 0 | 26.6462 | 1,481,490,921 | 2015-11-30 |
| 2487 | 2015-12-23 | 394,761,503 | -180,000 | 26.6462 | 1,481,490,921 | 2015-11-30 |
| 2488 | 2015-12-22 | 394,941,503 | -1,185,000 | 26.6584 | 1,481,490,921 | 2015-11-30 |
| 2489 | 2015-12-21 | 396,126,503 | -375,000 | 26.7384 | 1,481,490,921 | 2015-11-30 |
| 2490 | 2015-12-18 | 396,501,503 | 2,955,000 | 26.7637 | 1,481,490,921 | 2015-11-30 |
| 2491 | 2015-12-17 | 393,546,503 | 270,000 | 26.5642 | 1,481,490,921 | 2015-11-30 |
| 2492 | 2015-12-16 | 393,276,503 | -310,000 | 26.5460 | 1,481,490,921 | 2015-11-30 |
| 2493 | 2015-12-15 | 393,586,503 | 565,000 | 26.5669 | 1,481,490,921 | 2015-11-30 |
| 2494 | 2015-12-14 | 393,021,503 | 1,050,000 | 26.5288 | 1,481,490,921 | 2015-11-30 |
| 2495 | 2015-12-11 | 391,971,503 | -45,000 | 26.4579 | 1,481,490,921 | 2015-11-30 |
| 2496 | 2015-12-10 | 392,016,503 | 2,050,000 | 26.4609 | 1,481,490,921 | 2015-11-30 |
| 2497 | 2015-12-09 | 389,966,503 | 2,410,000 | 26.3226 | 1,481,490,921 | 2015-11-30 |
| 2498 | 2015-12-08 | 387,556,503 | 1,725,000 | 26.1599 | 1,481,490,921 | 2015-11-30 |
| 2499 | 2015-12-07 | 385,831,503 | 5,865,000 | 26.0435 | 1,481,490,921 | 2015-11-30 |
| 2500 | 2015-12-04 | 379,966,503 | 5,115,000 | 25.6476 | 1,481,490,921 | 2015-11-30 |
| 2501 | 2015-12-03 | 374,851,503 | 2,400,000 | 25.3023 | 1,481,490,921 | 2015-11-30 |
| 2502 | 2015-12-02 | 372,451,503 | 50,765,000 | 25.1403 | 1,481,490,921 | 2015-11-30 |
| 2503 | 2015-12-01 | 321,686,503 | 19,656 | 21.7137 | 1,481,490,921 | 2015-11-30 |
| 2504 | 2015-11-30 | 321,666,847 | -1,920,000 | 21.7124 | 1,481,490,921 | 2015-11-30 |
| 2505 | 2015-11-27 | 323,586,847 | 621,000 | 21.8420 | 1,481,490,921 | 2015-10-31 |
| 2506 | 2015-11-26 | 322,965,847 | -100,000 | 21.8001 | 1,481,490,921 | 2015-10-31 |
| 2507 | 2015-11-25 | 323,065,847 | 870,000 | 21.8068 | 1,481,490,921 | 2015-10-31 |
| 2508 | 2015-11-24 | 322,195,847 | -630,000 | 21.7481 | 1,481,490,921 | 2015-10-31 |
| 2509 | 2015-11-23 | 322,825,847 | -980,000 | 21.7906 | 1,481,490,921 | 2015-10-31 |
| 2510 | 2015-11-20 | 323,805,847 | 0 | 21.8568 | 1,481,490,921 | 2015-10-31 |
| 2511 | 2015-11-19 | 323,805,847 | 60,000 | 21.8568 | 1,481,490,921 | 2015-10-31 |
| 2512 | 2015-11-18 | 323,745,847 | -2,385,000 | 21.8527 | 1,481,490,921 | 2015-10-31 |
| 2513 | 2015-11-17 | 326,130,847 | 1,275,000 | 22.0137 | 1,481,490,921 | 2015-10-31 |
| 2514 | 2015-11-16 | 324,855,847 | -135,000 | 21.9276 | 1,481,490,921 | 2015-10-31 |
| 2515 | 2015-11-13 | 324,990,847 | 150,000 | 21.9367 | 1,481,490,921 | 2015-10-31 |
| 2516 | 2015-11-12 | 324,840,847 | 1,020,000 | 21.9266 | 1,481,490,921 | 2015-10-31 |
| 2517 | 2015-11-11 | 323,820,847 | -555,000 | 21.8578 | 1,481,490,921 | 2015-10-31 |
| 2518 | 2015-11-10 | 324,375,847 | 375,000 | 21.8952 | 1,481,490,921 | 2015-10-31 |
| 2519 | 2015-11-09 | 324,000,847 | -915,000 | 21.8699 | 1,481,490,921 | 2015-10-31 |
| 2520 | 2015-11-06 | 324,915,847 | -345,000 | 21.9317 | 1,481,490,921 | 2015-10-31 |
| 2521 | 2015-11-05 | 325,260,847 | 1,935,000 | 21.9550 | 1,481,490,921 | 2015-10-31 |
| 2522 | 2015-11-04 | 323,325,847 | -60,000 | 21.8244 | 1,481,490,921 | 2015-10-31 |
| 2523 | 2015-11-03 | 323,385,847 | -465,000 | 21.8284 | 1,481,490,921 | 2015-10-31 |
| 2524 | 2015-11-02 | 323,850,847 | 90,000 | 21.8598 | 1,481,490,921 | 2015-10-31 |
| 2525 | 2015-10-30 | 323,760,847 | 2,505,000 | 21.8537 | 1,481,490,921 | 2015-09-30 |
| 2526 | 2015-10-29 | 321,255,847 | -850,000 | 21.6846 | 1,481,490,921 | 2015-09-30 |
| 2527 | 2015-10-28 | 322,105,847 | -2,120,000 | 21.7420 | 1,481,490,921 | 2015-09-30 |
| 2528 | 2015-10-27 | 324,225,847 | -270,000 | 21.8851 | 1,481,490,921 | 2015-09-30 |
| 2529 | 2015-10-26 | 324,495,847 | 106,000 | 21.9033 | 1,481,490,921 | 2015-09-30 |
| 2530 | 2015-10-23 | 324,389,847 | 1,665,000 | 21.8962 | 1,481,490,921 | 2015-09-30 |
| 2531 | 2015-10-22 | 322,724,847 | -105,000 | 21.7838 | 1,481,490,921 | 2015-09-30 |
| 2532 | 2015-10-20 | 322,829,847 | 2,175,000 | 21.7909 | 1,481,490,921 | 2015-09-30 |
| 2533 | 2015-10-19 | 320,654,847 | -2,920,000 | 21.6441 | 1,481,490,921 | 2015-09-30 |
| 2534 | 2015-10-16 | 323,574,847 | -6,075,000 | 21.8412 | 1,481,490,921 | 2015-09-30 |
| 2535 | 2015-10-15 | 329,649,847 | 3,825,000 | 22.2512 | 1,481,490,921 | 2015-09-30 |
| 2536 | 2015-10-14 | 325,824,847 | 4,665,000 | 21.9930 | 1,481,490,921 | 2015-09-30 |
| 2537 | 2015-10-13 | 321,159,847 | 6,084,142 | 21.6782 | 1,481,490,921 | 2015-09-30 |
| 2538 | 2015-10-12 | 315,075,705 | -14,605,000 | 21.2675 | 1,481,490,921 | 2015-09-30 |
| 2539 | 2015-10-09 | 329,680,705 | 485,000 | 22.2533 | 1,481,490,921 | 2015-09-30 |
| 2540 | 2015-10-08 | 329,195,705 | 795,000 | 22.2206 | 1,481,490,921 | 2015-09-30 |
| 2541 | 2015-10-07 | 328,400,705 | 975,000 | 22.1669 | 1,481,490,921 | 2015-09-30 |
| 2542 | 2015-10-06 | 327,425,705 | 95,500 | 22.1011 | 1,481,490,921 | 2015-09-30 |
| 2543 | 2015-10-05 | 327,330,205 | 1,890,000 | 22.0946 | 1,481,490,921 | 2015-09-30 |
| 2544 | 2015-10-02 | 325,440,205 | -90,000 | 21.9671 | 1,481,490,921 | 2015-09-30 |
| 2545 | 2015-09-30 | 325,530,205 | -1,905,000 | 21.9731 | 1,481,490,921 | 2015-09-30 |
| 2546 | 2015-09-29 | 327,435,205 | -45,000 | 22.1017 | 1,481,490,921 | 2015-08-31 |
| 2547 | 2015-09-25 | 327,480,205 | 660,000 | 22.1048 | 1,481,490,921 | 2015-08-31 |
| 2548 | 2015-09-24 | 326,820,205 | -435,000 | 22.0602 | 1,481,490,921 | 2015-08-31 |
| 2549 | 2015-09-23 | 327,255,205 | 2,625,000 | 22.0896 | 1,481,490,921 | 2015-08-31 |
| 2550 | 2015-09-22 | 324,630,205 | 195,000 | 21.9124 | 1,481,490,921 | 2015-08-31 |
| 2551 | 2015-09-21 | 324,435,205 | 540,000 | 21.8992 | 1,481,490,921 | 2015-08-31 |
| 2552 | 2015-09-18 | 323,895,205 | -1,800,000 | 21.8628 | 1,481,490,921 | 2015-08-31 |
| 2553 | 2015-09-17 | 325,695,205 | 480,000 | 21.9843 | 1,481,490,921 | 2015-08-31 |
| 2554 | 2015-09-16 | 325,215,205 | -990,000 | 21.9519 | 1,481,490,921 | 2015-08-31 |
| 2555 | 2015-09-15 | 326,205,205 | 945,000 | 22.0187 | 1,481,490,921 | 2015-08-31 |
| 2556 | 2015-09-14 | 325,260,205 | -735,000 | 21.9549 | 1,481,490,921 | 2015-08-31 |
| 2557 | 2015-09-11 | 325,995,205 | 585,000 | 22.0045 | 1,481,490,921 | 2015-08-31 |
| 2558 | 2015-09-10 | 325,410,205 | -1,441,000 | 21.9650 | 1,481,490,921 | 2015-08-31 |
| 2559 | 2015-09-09 | 326,851,205 | -690,000 | 22.0623 | 1,481,490,921 | 2015-08-31 |
| 2560 | 2015-09-08 | 327,541,205 | 3,060,000 | 22.1089 | 1,481,490,921 | 2015-08-31 |
| 2561 | 2015-09-07 | 324,481,205 | -715,000 | 21.9023 | 1,481,490,921 | 2015-08-31 |
| 2562 | 2015-09-04 | 325,196,205 | 345,000 | 21.9506 | 1,481,490,921 | 2015-08-31 |
| 2563 | 2015-09-02 | 324,851,205 | -585,861 | 21.9273 | 1,481,490,921 | 2015-08-31 |
| 2564 | 2015-09-01 | 325,437,066 | 1,050,000 | 21.9669 | 1,481,490,921 | 2015-08-31 |
| 2565 | 2015-08-31 | 324,387,066 | -505,000 | 21.8960 | 1,481,490,921 | 2015-08-31 |
| 2566 | 2015-08-28 | 324,892,066 | 640,000 | 21.9301 | 1,481,490,921 | 2015-08-14 |
| 2567 | 2015-08-27 | 324,252,066 | -2,129,444 | 21.8869 | 1,481,490,921 | 2015-08-14 |
| 2568 | 2015-08-26 | 326,381,510 | 1,200,000 | 22.0306 | 1,481,490,921 | 2015-08-14 |
| 2569 | 2015-08-25 | 325,181,510 | 1,170,000 | 21.9496 | 1,481,490,921 | 2015-08-14 |
| 2570 | 2015-08-24 | 324,011,510 | 4,563,000 | 21.8706 | 1,481,490,921 | 2015-08-14 |
| 2571 | 2015-08-21 | 319,448,510 | -2,160,000 | 21.5626 | 1,481,490,921 | 2015-08-14 |
| 2572 | 2015-08-20 | 321,608,510 | 815,000 | 21.7084 | 1,481,490,921 | 2015-08-14 |
| 2573 | 2015-08-19 | 320,793,510 | -1,299,110 | 21.6534 | 1,481,490,921 | 2015-08-14 |
| 2574 | 2015-08-18 | 322,092,620 | 5,027,000 | 21.7411 | 1,481,490,921 | 2015-08-14 |
| 2575 | 2015-08-17 | 317,065,620 | 4,385,000 | 21.4018 | 1,481,490,921 | 2015-08-14 |
| 2576 | 2015-08-14 | 312,680,620 | 94,355,105 | 21.1058 | 1,481,490,921 | 2015-08-14 |
| 2577 | 2015-08-13 | 218,325,515 | 3,915,000 | 24.6771 | 884,730,307 | 2015-07-31 |
| 2578 | 2015-08-12 | 214,410,515 | 5,235,000 | 24.2346 | 884,730,307 | 2015-07-31 |
| 2579 | 2015-08-11 | 209,175,515 | 4,650,000 | 23.6429 | 884,730,307 | 2015-07-31 |
| 2580 | 2015-08-10 | 204,525,515 | 3,725,000 | 23.1173 | 884,730,307 | 2015-07-31 |
| 2581 | 2015-08-07 | 200,800,515 | -6,881,997 | 22.6962 | 884,730,307 | 2015-07-31 |
| 2582 | 2015-08-06 | 207,682,512 | 23,160,747 | 23.4741 | 884,730,307 | 2015-07-31 |
| 2583 | 2015-08-05 | 184,521,765 | 20,602,000 | 20.8563 | 884,730,307 | 2015-07-31 |
| 2584 | 2015-08-04 | 163,919,765 | 33,718,250 | 18.5277 | 884,730,307 | 2015-07-31 |
| 2585 | 2015-08-03 | 130,201,515 | 8,098,000 | 14.7165 | 884,730,307 | 2015-07-31 |
| 2586 | 2015-07-31 | 122,103,515 | 17,061,000 | 13.8012 | 884,730,307 | 2015-07-31 |
| 2587 | 2015-07-30 | 105,042,515 | 18,602,000 | 11.8728 | 884,730,307 | 2015-07-28 |
| 2588 | 2015-07-29 | 86,440,515 | 3,483,000 | 9.7703 | 884,730,307 | 2015-07-28 |
| 2589 | 2015-07-28 | 82,957,515 | -750,000 | 9.3766 | 884,730,307 | 2015-07-28 |
| 2590 | 2015-07-27 | 83,707,515 | 3,665,000 | 28.0540 | 298,380,307 | 2015-06-30 |
| 2591 | 2015-07-24 | 80,042,515 | 400,000 | 26.8257 | 298,380,307 | 2015-06-30 |
| 2592 | 2015-07-23 | 79,642,515 | -785,000 | 26.6916 | 298,380,307 | 2015-06-30 |
| 2593 | 2015-07-22 | 80,427,515 | -1,253,500 | 26.9547 | 298,380,307 | 2015-06-30 |
| 2594 | 2015-07-21 | 81,681,015 | 160,000 | 27.3748 | 298,380,307 | 2015-06-30 |
| 2595 | 2015-07-20 | 81,521,015 | 2,470,000 | 27.3212 | 298,380,307 | 2015-06-30 |
| 2596 | 2015-07-17 | 79,051,015 | 13,734,000 | 26.4934 | 298,380,307 | 2015-06-30 |
| 2597 | 2015-07-16 | 65,317,015 | -293,500 | 21.8905 | 298,380,307 | 2015-06-30 |
| 2598 | 2015-07-15 | 65,610,515 | -25,000 | 21.9889 | 298,380,307 | 2015-06-30 |
| 2599 | 2015-07-14 | 65,635,515 | 344,000 | 21.9973 | 298,380,307 | 2015-06-30 |
| 2600 | 2015-07-13 | 65,291,515 | -475,000 | 21.8820 | 298,380,307 | 2015-06-30 |
| 2601 | 2015-07-10 | 65,766,515 | -165,500 | 22.0412 | 298,380,307 | 2015-06-30 |
| 2602 | 2015-07-09 | 65,932,015 | 630,000 | 22.0966 | 298,380,307 | 2015-06-30 |
| 2603 | 2015-07-08 | 65,302,015 | 1,894,500 | 21.8855 | 298,380,307 | 2015-06-30 |
| 2604 | 2015-07-07 | 63,407,515 | 660,000 | 21.2506 | 298,380,307 | 2015-06-30 |
| 2605 | 2015-07-06 | 62,747,515 | -15,000 | 21.0294 | 298,380,307 | 2015-06-30 |
| 2606 | 2015-07-03 | 62,762,515 | -8,829,500 | 21.0344 | 298,380,307 | 2015-06-30 |
| 2607 | 2015-07-02 | 71,592,015 | 866,600 | 23.9935 | 298,380,307 | 2015-06-30 |
| 2608 | 2015-06-30 | 70,725,415 | -376,000 | 23.7031 | 298,380,307 | 2015-06-30 |
| 2609 | 2015-06-29 | 71,101,415 | -92,500 | 23.8291 | 298,380,307 | 2015-05-31 |
| 2610 | 2015-06-26 | 71,193,915 | -310,000 | 23.8601 | 298,380,307 | 2015-05-31 |
| 2611 | 2015-06-25 | 71,503,915 | 20,000 | 23.9640 | 298,380,307 | 2015-05-31 |
| 2612 | 2015-06-24 | 71,483,915 | -47,500 | 23.9573 | 298,380,307 | 2015-05-31 |
| 2613 | 2015-06-23 | 71,531,415 | -137,000 | 23.9732 | 298,380,307 | 2015-05-31 |
| 2614 | 2015-06-22 | 71,668,415 | -90,000 | 24.0192 | 298,380,307 | 2015-05-31 |
| 2615 | 2015-06-19 | 71,758,415 | -45,000 | 24.0493 | 298,380,307 | 2015-05-31 |
| 2616 | 2015-06-18 | 71,803,415 | 265,000 | 24.0644 | 298,380,307 | 2015-05-31 |
| 2617 | 2015-06-17 | 71,538,415 | 140,000 | 23.9756 | 298,380,307 | 2015-05-31 |
| 2618 | 2015-06-16 | 71,398,415 | 312,000 | 23.9287 | 298,380,307 | 2015-05-31 |
| 2619 | 2015-06-15 | 71,086,415 | -530,000 | 23.8241 | 298,380,307 | 2015-05-31 |
| 2620 | 2015-06-12 | 71,616,415 | 129,000 | 24.0017 | 298,380,307 | 2015-05-31 |
| 2621 | 2015-06-11 | 71,487,415 | -150,000 | 23.9585 | 298,380,307 | 2015-05-31 |
| 2622 | 2015-06-10 | 71,637,415 | -8,000 | 24.0088 | 298,380,307 | 2015-05-31 |
| 2623 | 2015-06-09 | 71,645,415 | 589,500 | 24.0114 | 298,380,307 | 2015-05-31 |
| 2624 | 2015-06-08 | 71,055,915 | 365,500 | 23.8139 | 298,380,307 | 2015-05-31 |
| 2625 | 2015-06-05 | 70,690,415 | 590,000 | 23.6914 | 298,380,307 | 2015-05-31 |
| 2626 | 2015-06-04 | 70,100,415 | -1,509,000 | 23.4936 | 298,380,307 | 2015-05-31 |
| 2627 | 2015-06-03 | 71,609,415 | 587,000 | 23.9994 | 298,380,307 | 2015-05-31 |
| 2628 | 2015-06-02 | 71,022,415 | -3,450,000 | 23.8026 | 298,380,307 | 2015-05-31 |
| 2629 | 2015-06-01 | 74,472,415 | -656,500 | 24.9589 | 298,380,307 | 2015-05-31 |
| 2630 | 2015-05-29 | 75,128,915 | -5,587,500 | 25.1789 | 298,380,307 | 2015-04-30 |
| 2631 | 2015-05-28 | 80,716,415 | 494,000 | 27.0515 | 298,380,307 | 2015-04-30 |
| 2632 | 2015-05-27 | 80,222,415 | 337,000 | 26.8860 | 298,380,307 | 2015-04-30 |
| 2633 | 2015-05-26 | 79,885,415 | 1,444,500 | 26.7730 | 298,380,307 | 2015-04-30 |
| 2634 | 2015-05-22 | 78,440,915 | 90,000 | 26.2889 | 298,380,307 | 2015-04-30 |
| 2635 | 2015-05-21 | 78,350,915 | -2,800,000 | 26.2587 | 298,380,307 | 2015-04-30 |
| 2636 | 2015-05-20 | 81,150,915 | 592,500 | 27.1971 | 298,380,307 | 2015-04-30 |
| 2637 | 2015-05-19 | 80,558,415 | -10,000 | 26.9986 | 298,380,307 | 2015-04-30 |
| 2638 | 2015-05-18 | 80,568,415 | -837,000 | 27.0019 | 298,380,307 | 2015-04-30 |
| 2639 | 2015-05-15 | 81,405,415 | -329,000 | 27.2824 | 298,380,307 | 2015-04-30 |
| 2640 | 2015-05-14 | 81,734,415 | -137,000 | 27.3927 | 298,380,307 | 2015-04-30 |
| 2641 | 2015-05-13 | 81,871,415 | 268,500 | 27.4386 | 298,380,307 | 2015-04-30 |
| 2642 | 2015-05-12 | 81,602,915 | 560,000 | 27.3486 | 298,380,307 | 2015-04-30 |
| 2643 | 2015-05-11 | 81,042,915 | 725,000 | 27.1609 | 298,380,307 | 2015-04-30 |
| 2644 | 2015-05-08 | 80,317,915 | 152,000 | 26.9180 | 298,380,307 | 2015-04-30 |
| 2645 | 2015-05-07 | 80,165,915 | 267,000 | 26.8670 | 298,380,307 | 2015-04-30 |
| 2646 | 2015-05-06 | 79,898,915 | -1,412,000 | 26.7775 | 298,380,307 | 2015-04-30 |
| 2647 | 2015-05-05 | 81,310,915 | 410,000 | 27.2508 | 298,380,307 | 2015-04-30 |
| 2648 | 2015-05-04 | 80,900,915 | 122,500 | 27.1134 | 298,380,307 | 2015-04-30 |
| 2649 | 2015-04-30 | 80,778,415 | 2,242,000 | 27.0723 | 298,380,307 | 2015-04-30 |
| 2650 | 2015-04-29 | 78,536,415 | -135,000 | 26.3209 | 298,380,307 | 2015-04-22 |
| 2651 | 2015-04-28 | 78,671,415 | -924,500 | 26.3662 | 298,380,307 | 2015-04-22 |
| 2652 | 2015-04-27 | 79,595,915 | -3,712,500 | 26.6760 | 298,380,307 | 2015-04-22 |
| 2653 | 2015-04-24 | 83,308,415 | -150,000 | 27.9202 | 298,380,307 | 2015-04-22 |
| 2654 | 2015-04-23 | 83,458,415 | 753,000 | 27.9705 | 298,380,307 | 2015-04-22 |
| 2655 | 2015-04-22 | 82,705,415 | 1,000 | 27.7181 | 298,380,307 | 2015-04-22 |
| 2656 | 2015-04-21 | 82,704,415 | -219,500 | 33.2613 | 248,650,307 | 2015-03-31 |
| 2657 | 2015-04-20 | 82,923,915 | -238,500 | 33.3496 | 248,650,307 | 2015-03-31 |
| 2658 | 2015-04-17 | 83,162,415 | -852,000 | 33.4455 | 248,650,307 | 2015-03-31 |
| 2659 | 2015-04-16 | 84,014,415 | 92,000 | 33.7882 | 248,650,307 | 2015-03-31 |
| 2660 | 2015-04-15 | 83,922,415 | -1,172,500 | 33.7512 | 248,650,307 | 2015-03-31 |
| 2661 | 2015-04-14 | 85,094,915 | -621,000 | 34.2227 | 248,650,307 | 2015-03-31 |
| 2662 | 2015-04-13 | 85,715,915 | 450,000 | 34.4725 | 248,650,307 | 2015-03-31 |
| 2663 | 2015-04-10 | 85,265,915 | 288,500 | 34.2915 | 248,650,307 | 2015-03-31 |
| 2664 | 2015-04-09 | 84,977,415 | 638,500 | 34.1755 | 248,650,307 | 2015-03-31 |
| 2665 | 2015-04-08 | 84,338,915 | -553,500 | 33.9187 | 248,650,307 | 2015-03-31 |
| 2666 | 2015-04-02 | 84,892,415 | 601,500 | 34.1413 | 248,650,307 | 2015-03-31 |
| 2667 | 2015-04-01 | 84,290,915 | 1,817,500 | 33.8994 | 248,650,307 | 2015-03-31 |
| 2668 | 2015-03-31 | 82,473,415 | 936,500 | 33.1684 | 248,650,307 | 2015-03-31 |
| 2669 | 2015-03-30 | 81,536,915 | 2,148,000 | 32.7918 | 248,650,307 | 2015-03-17 |
| 2670 | 2015-03-27 | 79,388,915 | 367,000 | 31.9279 | 248,650,307 | 2015-03-17 |
| 2671 | 2015-03-26 | 79,021,915 | 829,000 | 31.7803 | 248,650,307 | 2015-03-17 |
| 2672 | 2015-03-25 | 78,192,915 | 167,000 | 31.4469 | 248,650,307 | 2015-03-17 |
| 2673 | 2015-03-24 | 78,025,915 | -99,500 | 31.3798 | 248,650,307 | 2015-03-17 |
| 2674 | 2015-03-23 | 78,125,415 | -13,500 | 31.4198 | 248,650,307 | 2015-03-17 |
| 2675 | 2015-03-20 | 78,138,915 | -200,500 | 31.4252 | 248,650,307 | 2015-03-17 |
| 2676 | 2015-03-19 | 78,339,415 | 1,407,500 | 31.5059 | 248,650,307 | 2015-03-17 |
| 2677 | 2015-03-18 | 76,931,915 | -700,372,245 | 30.9398 | 248,650,307 | 2015-03-17 |
| 2678 | 2015-03-17 | 777,304,160 | 9,290,000 | 312.6094 | 248,650,307 | 2015-03-17 |
| 2679 | 2015-03-16 | 768,014,160 | 2,340,000 | 30.8873 | 2,486,503,070 | 2015-02-28 |
| 2680 | 2015-03-13 | 765,674,160 | 495,002 | 30.7932 | 2,486,503,070 | 2015-02-28 |
| 2681 | 2015-03-12 | 765,179,158 | 2,340,000 | 30.7733 | 2,486,503,070 | 2015-02-28 |
| 2682 | 2015-03-11 | 762,839,158 | -1,410,000 | 30.6792 | 2,486,503,070 | 2015-02-28 |
| 2683 | 2015-03-10 | 764,249,158 | -1,820,000 | 30.7359 | 2,486,503,070 | 2015-02-28 |
| 2684 | 2015-03-09 | 766,069,158 | 6,225,000 | 30.8091 | 2,486,503,070 | 2015-02-28 |
| 2685 | 2015-03-06 | 759,844,158 | 17,790,000 | 30.5587 | 2,486,503,070 | 2015-02-28 |
| 2686 | 2015-03-05 | 742,054,158 | 8,265,000 | 29.8433 | 2,486,503,070 | 2015-02-28 |
| 2687 | 2015-03-04 | 733,789,158 | -3,010,000 | 29.5109 | 2,486,503,070 | 2015-02-28 |
| 2688 | 2015-03-03 | 736,799,158 | 1,470,000 | 29.6319 | 2,486,503,070 | 2015-02-28 |
| 2689 | 2015-03-02 | 735,329,158 | -6,710,000 | 29.5728 | 2,486,503,070 | 2015-02-28 |
| 2690 | 2015-02-27 | 742,039,158 | 85,000 | 29.8427 | 2,486,503,070 | 2015-01-31 |
| 2691 | 2015-02-26 | 741,954,158 | 450,000 | 29.8393 | 2,486,503,070 | 2015-01-31 |
| 2692 | 2015-02-25 | 741,504,158 | 630,000 | 29.8212 | 2,486,503,070 | 2015-01-31 |
| 2693 | 2015-02-24 | 740,874,158 | 1,135,000 | 29.7958 | 2,486,503,070 | 2015-01-31 |
| 2694 | 2015-02-23 | 739,739,158 | -620,000 | 29.7502 | 2,486,503,070 | 2015-01-31 |
| 2695 | 2015-02-18 | 740,359,158 | 0 | 29.7751 | 2,486,503,070 | 2015-01-31 |
| 2696 | 2015-02-17 | 740,359,158 | 775,000 | 29.7751 | 2,486,503,070 | 2015-01-31 |
| 2697 | 2015-02-16 | 739,584,158 | -810,000 | 29.7439 | 2,486,503,070 | 2015-01-31 |
| 2698 | 2015-02-13 | 740,394,158 | -3,900,000 | 29.7765 | 2,486,503,070 | 2015-01-31 |
| 2699 | 2015-02-12 | 744,294,158 | -12,810,000 | 29.9334 | 2,486,503,070 | 2015-01-31 |
| 2700 | 2015-02-11 | 757,104,158 | 1,405,000 | 30.4486 | 2,486,503,070 | 2015-01-31 |
| 2701 | 2015-02-10 | 755,699,158 | 185,000 | 30.3920 | 2,486,503,070 | 2015-01-31 |
| 2702 | 2015-02-09 | 755,514,158 | -5,460,000 | 30.3846 | 2,486,503,070 | 2015-01-31 |
| 2703 | 2015-02-06 | 760,974,158 | 22,020,000 | 30.6042 | 2,486,503,070 | 2015-01-31 |
| 2704 | 2015-02-05 | 738,954,158 | 705,000 | 29.7186 | 2,486,503,070 | 2015-01-31 |
| 2705 | 2015-02-04 | 738,249,158 | -525,000 | 29.6903 | 2,486,503,070 | 2015-01-31 |
| 2706 | 2015-02-03 | 738,774,158 | 2,030,000 | 29.7114 | 2,486,503,070 | 2015-01-31 |
| 2707 | 2015-02-02 | 736,744,158 | -1,790,000 | 29.6297 | 2,486,503,070 | 2015-01-31 |
| 2708 | 2015-01-30 | 738,534,158 | 740,000 | 29.7017 | 2,486,503,070 | 2014-12-31 |
| 2709 | 2015-01-29 | 737,794,158 | 24,580,000 | 29.6720 | 2,486,503,070 | 2014-12-31 |
| 2710 | 2015-01-28 | 713,214,158 | 6,715,000 | 28.6834 | 2,486,503,070 | 2014-12-31 |
| 2711 | 2015-01-27 | 706,499,158 | 13,960,000 | 28.4134 | 2,486,503,070 | 2014-12-31 |
| 2712 | 2015-01-26 | 692,539,158 | 120,000 | 27.8519 | 2,486,503,070 | 2014-12-31 |
| 2713 | 2015-01-23 | 692,419,158 | 7,925,000 | 27.8471 | 2,486,503,070 | 2014-12-31 |
| 2714 | 2015-01-22 | 684,494,158 | 5,480,000 | 27.5284 | 2,486,503,070 | 2014-12-31 |
| 2715 | 2015-01-21 | 679,014,158 | 11,650,000 | 27.3080 | 2,486,503,070 | 2014-12-31 |
| 2716 | 2015-01-20 | 667,364,158 | 5,030,000 | 26.8395 | 2,486,503,070 | 2014-12-31 |
| 2717 | 2015-01-19 | 662,334,158 | 760,000 | 26.6372 | 2,486,503,070 | 2014-12-31 |
| 2718 | 2015-01-16 | 661,574,158 | -8,985,000 | 26.6066 | 2,486,503,070 | 2014-12-31 |
| 2719 | 2015-01-15 | 670,559,158 | 3,075,000 | 26.9680 | 2,486,503,070 | 2014-12-31 |
| 2720 | 2015-01-14 | 667,484,158 | -630,000 | 26.8443 | 2,486,503,070 | 2014-12-31 |
| 2721 | 2015-01-13 | 668,114,158 | 11,665,000 | 26.8696 | 2,486,503,070 | 2014-12-31 |
| 2722 | 2015-01-12 | 656,449,158 | 3,825,000 | 26.4005 | 2,486,503,070 | 2014-12-31 |
| 2723 | 2015-01-09 | 652,624,158 | -2,400,000 | 26.2467 | 2,486,503,070 | 2014-12-31 |
| 2724 | 2015-01-08 | 655,024,158 | -590,000 | 26.3432 | 2,486,503,070 | 2014-12-31 |
| 2725 | 2015-01-07 | 655,614,158 | 2,460,000 | 26.3669 | 2,486,503,070 | 2014-12-31 |
| 2726 | 2015-01-06 | 653,154,158 | 1,535,000 | 26.2680 | 2,486,503,070 | 2014-12-31 |
| 2727 | 2015-01-05 | 651,619,158 | 2,505,000 | 26.2062 | 2,486,503,070 | 2014-12-31 |
| 2728 | 2015-01-02 | 649,114,158 | 1,655,000 | 26.1055 | 2,486,503,070 | 2014-12-31 |
| 2729 | 2014-12-31 | 647,459,158 | 0 | 26.0389 | 2,486,503,070 | 2014-12-31 |
| 2730 | 2014-12-30 | 647,459,158 | -105,000 | 26.0389 | 2,486,503,070 | 2014-12-18 |
| 2731 | 2014-12-29 | 647,564,158 | 2,035,000 | 26.0432 | 2,486,503,070 | 2014-12-18 |
| 2732 | 2014-12-24 | 645,529,158 | 0 | 25.9613 | 2,486,503,070 | 2014-12-18 |
| 2733 | 2014-12-23 | 645,529,158 | -1,500,000 | 25.9613 | 2,486,503,070 | 2014-12-18 |
| 2734 | 2014-12-22 | 647,029,158 | -665,000 | 26.0217 | 2,486,503,070 | 2014-12-18 |
| 2735 | 2014-12-19 | 647,694,158 | -7,145,000 | 26.0484 | 2,486,503,070 | 2014-12-18 |
| 2736 | 2014-12-18 | 654,839,158 | -10,000 | 26.3357 | 2,486,503,070 | 2014-12-18 |
| 2737 | 2014-12-17 | 654,849,158 | -1,160,000 | 31.6033 | 2,072,088,070 | 2014-11-30 |
| 2738 | 2014-12-16 | 656,009,158 | -1,270,000 | 31.6593 | 2,072,088,070 | 2014-11-30 |
| 2739 | 2014-12-15 | 657,279,158 | -3,215,000 | 31.7206 | 2,072,088,070 | 2014-11-30 |
| 2740 | 2014-12-12 | 660,494,158 | -1,625,000 | 31.8758 | 2,072,088,070 | 2014-11-30 |
| 2741 | 2014-12-11 | 662,119,158 | 2,800,000 | 31.9542 | 2,072,088,070 | 2014-11-30 |
| 2742 | 2014-12-10 | 659,319,158 | 3,240,000 | 31.8191 | 2,072,088,070 | 2014-11-30 |
| 2743 | 2014-12-09 | 656,079,158 | 330,000 | 31.6627 | 2,072,088,070 | 2014-11-30 |
| 2744 | 2014-12-08 | 655,749,158 | 1,440,000 | 31.6468 | 2,072,088,070 | 2014-11-30 |
| 2745 | 2014-12-05 | 654,309,158 | -195,000 | 31.5773 | 2,072,088,070 | 2014-11-30 |
| 2746 | 2014-12-04 | 654,504,158 | -390,000 | 31.5867 | 2,072,088,070 | 2014-11-30 |
| 2747 | 2014-12-03 | 654,894,158 | -6,840,000 | 31.6055 | 2,072,088,070 | 2014-11-30 |
| 2748 | 2014-12-02 | 661,734,158 | -3,140,000 | 31.9356 | 2,072,088,070 | 2014-11-30 |
| 2749 | 2014-12-01 | 664,874,158 | -10,765,000 | 32.0872 | 2,072,088,070 | 2014-11-30 |
| 2750 | 2014-11-28 | 675,639,158 | -765,000 | 32.6067 | 2,072,088,070 | 2014-10-31 |
| 2751 | 2014-11-27 | 676,404,158 | -545,000 | 32.6436 | 2,072,088,070 | 2014-10-31 |
| 2752 | 2014-11-26 | 676,949,158 | -460,000 | 32.6699 | 2,072,088,070 | 2014-10-31 |
| 2753 | 2014-11-25 | 677,409,158 | -1,640,000 | 32.6921 | 2,072,088,070 | 2014-10-31 |
| 2754 | 2014-11-24 | 679,049,158 | 225,000 | 32.7712 | 2,072,088,070 | 2014-10-31 |
| 2755 | 2014-11-21 | 678,824,158 | -2,670,000 | 32.7604 | 2,072,088,070 | 2014-10-31 |
| 2756 | 2014-11-20 | 681,494,158 | 2,250,000 | 32.8892 | 2,072,088,070 | 2014-10-31 |
| 2757 | 2014-11-19 | 679,244,158 | 4,750,000 | 32.7807 | 2,072,088,070 | 2014-10-31 |
| 2758 | 2014-11-18 | 674,494,158 | -4,180,000 | 32.5514 | 2,072,088,070 | 2014-10-31 |
| 2759 | 2014-11-17 | 678,674,158 | 2,520,000 | 32.7532 | 2,072,088,070 | 2014-10-31 |
| 2760 | 2014-11-14 | 676,154,158 | -4,400,000 | 32.6315 | 2,072,088,070 | 2014-10-31 |
| 2761 | 2014-11-13 | 680,554,158 | -1,030,000 | 32.8439 | 2,072,088,070 | 2014-10-31 |
| 2762 | 2014-11-12 | 681,584,158 | 3,945,000 | 32.8936 | 2,072,088,070 | 2014-10-31 |
| 2763 | 2014-11-11 | 677,639,158 | -400,000 | 32.7032 | 2,072,088,070 | 2014-10-31 |
| 2764 | 2014-11-10 | 678,039,158 | -5,500,000 | 32.7225 | 2,072,088,070 | 2014-10-31 |
| 2765 | 2014-11-07 | 683,539,158 | 830,000 | 32.9879 | 2,072,088,070 | 2014-10-31 |
| 2766 | 2014-11-06 | 682,709,158 | 650,000 | 32.9479 | 2,072,088,070 | 2014-10-31 |
| 2767 | 2014-11-05 | 682,059,158 | 920,000 | 32.9165 | 2,072,088,070 | 2014-10-31 |
| 2768 | 2014-11-04 | 681,139,158 | 4,465,000 | 32.8721 | 2,072,088,070 | 2014-10-31 |
| 2769 | 2014-11-03 | 676,674,158 | 340,000 | 32.6566 | 2,072,088,070 | 2014-10-31 |
| 2770 | 2014-10-31 | 676,334,158 | 2,080,000 | 32.6402 | 2,072,088,070 | 2014-10-31 |
| 2771 | 2014-10-30 | 674,254,158 | 230,000 | 32.5398 | 2,072,088,070 | 2014-09-30 |
| 2772 | 2014-10-29 | 674,024,158 | 210,000 | 32.5287 | 2,072,088,070 | 2014-09-30 |
| 2773 | 2014-10-28 | 673,814,158 | -1,080,000 | 32.5186 | 2,072,088,070 | 2014-09-30 |
| 2774 | 2014-10-27 | 674,894,158 | -35,000 | 32.5707 | 2,072,088,070 | 2014-09-30 |
| 2775 | 2014-10-24 | 674,929,158 | 825,000 | 32.5724 | 2,072,088,070 | 2014-09-30 |
| 2776 | 2014-10-23 | 674,104,158 | -675,000 | 32.5326 | 2,072,088,070 | 2014-09-30 |
| 2777 | 2014-10-22 | 674,779,158 | 6,220,000 | 32.5652 | 2,072,088,070 | 2014-09-30 |
| 2778 | 2014-10-21 | 668,559,158 | 565,000 | 32.2650 | 2,072,088,070 | 2014-09-30 |
| 2779 | 2014-10-20 | 667,994,158 | 2,125,000 | 32.2377 | 2,072,088,070 | 2014-09-30 |
| 2780 | 2014-10-17 | 665,869,158 | -435,000 | 32.1352 | 2,072,088,070 | 2014-09-30 |
| 2781 | 2014-10-16 | 666,304,158 | -150,000 | 32.1562 | 2,072,088,070 | 2014-09-30 |
| 2782 | 2014-10-15 | 666,454,158 | 1,290,000 | 32.1634 | 2,072,088,070 | 2014-09-30 |
| 2783 | 2014-10-14 | 665,164,158 | -2,205,000 | 32.1012 | 2,072,088,070 | 2014-09-30 |
| 2784 | 2014-10-13 | 667,369,158 | 90,000 | 32.2076 | 2,072,088,070 | 2014-09-30 |
| 2785 | 2014-10-10 | 667,279,158 | -3,500,000 | 32.2032 | 2,072,088,070 | 2014-09-30 |
| 2786 | 2014-10-09 | 670,779,158 | 2,770,000 | 32.3721 | 2,072,088,070 | 2014-09-30 |
| 2787 | 2014-10-08 | 668,009,158 | 885,000 | 32.2385 | 2,072,088,070 | 2014-09-30 |
| 2788 | 2014-10-07 | 667,124,158 | 1,180,000 | 32.1957 | 2,072,088,070 | 2014-09-30 |
| 2789 | 2014-10-06 | 665,944,158 | -2,435,000 | 32.1388 | 2,072,088,070 | 2014-09-30 |
| 2790 | 2014-10-03 | 668,379,158 | 3,835,000 | 32.2563 | 2,072,088,070 | 2014-09-30 |
| 2791 | 2014-09-30 | 664,544,158 | -3,200,000 | 32.0712 | 2,072,088,070 | 2014-09-30 |
| 2792 | 2014-09-29 | 667,744,158 | -2,580,000 | 32.2257 | 2,072,088,070 | 2014-08-31 |
| 2793 | 2014-09-26 | 670,324,158 | 2,870,000 | 32.3502 | 2,072,088,070 | 2014-08-31 |
| 2794 | 2014-09-25 | 667,454,158 | -1,285,000 | 32.2117 | 2,072,088,070 | 2014-08-31 |
| 2795 | 2014-09-24 | 668,739,158 | -2,725,000 | 32.2737 | 2,072,088,070 | 2014-08-31 |
| 2796 | 2014-09-23 | 671,464,158 | 170,000 | 32.4052 | 2,072,088,070 | 2014-08-31 |
| 2797 | 2014-09-22 | 671,294,158 | -1,765,000 | 32.3970 | 2,072,088,070 | 2014-08-31 |
| 2798 | 2014-09-19 | 673,059,158 | -2,670,000 | 32.4822 | 2,072,088,070 | 2014-08-31 |
| 2799 | 2014-09-18 | 675,729,158 | -5,355,000 | 32.6110 | 2,072,088,070 | 2014-08-31 |
| 2800 | 2014-09-17 | 681,084,158 | 1,695,000 | 32.8695 | 2,072,088,070 | 2014-08-31 |
| 2801 | 2014-09-16 | 679,389,158 | -19,545,000 | 32.7877 | 2,072,088,070 | 2014-08-31 |
| 2802 | 2014-09-15 | 698,934,158 | -7,390,000 | 33.7309 | 2,072,088,070 | 2014-08-31 |
| 2803 | 2014-09-12 | 706,324,158 | -8,140,000 | 34.0876 | 2,072,088,070 | 2014-08-31 |
| 2804 | 2014-09-11 | 714,464,158 | -12,120,000 | 34.4804 | 2,072,088,070 | 2014-08-31 |
| 2805 | 2014-09-10 | 726,584,158 | 23,105,000 | 35.0653 | 2,072,088,070 | 2014-08-31 |
| 2806 | 2014-09-08 | 703,479,158 | 4,515,000 | 33.9503 | 2,072,088,070 | 2014-08-31 |
| 2807 | 2014-09-05 | 698,964,158 | -8,714,450 | 33.7324 | 2,072,088,070 | 2014-08-31 |
| 2808 | 2014-09-04 | 707,678,608 | 128,269,450 | 34.1529 | 2,072,088,070 | 2014-08-31 |
| 2809 | 2014-09-03 | 579,409,158 | 35,335,000 | 27.9626 | 2,072,088,070 | 2014-08-31 |
| 2810 | 2014-09-02 | 544,074,158 | 10,870,000 | 26.2573 | 2,072,088,070 | 2014-08-31 |
| 2811 | 2014-09-01 | 533,204,158 | -2,005,000 | 25.7327 | 2,072,088,070 | 2014-08-31 |
| 2812 | 2014-08-29 | 535,209,158 | 3,565,000 | 25.8295 | 2,072,088,070 | 2014-07-31 |
| 2813 | 2014-08-28 | 531,644,158 | -15,000 | 25.6574 | 2,072,088,070 | 2014-07-31 |
| 2814 | 2014-08-27 | 531,659,158 | 100,000 | 25.6581 | 2,072,088,070 | 2014-07-31 |
| 2815 | 2014-08-26 | 531,559,158 | -420,000 | 25.6533 | 2,072,088,070 | 2014-07-31 |
| 2816 | 2014-08-25 | 531,979,158 | -810,000 | 25.6736 | 2,072,088,070 | 2014-07-31 |
| 2817 | 2014-08-22 | 532,789,158 | 1,160,000 | 25.7127 | 2,072,088,070 | 2014-07-31 |
| 2818 | 2014-08-21 | 531,629,158 | 785,000 | 25.6567 | 2,072,088,070 | 2014-07-31 |
| 2819 | 2014-08-20 | 530,844,158 | -3,655,000 | 25.6188 | 2,072,088,070 | 2014-07-31 |
| 2820 | 2014-08-19 | 534,499,158 | 14,645,000 | 25.7952 | 2,072,088,070 | 2014-07-31 |
| 2821 | 2014-08-18 | 519,854,158 | -1,315,000 | 25.0884 | 2,072,088,070 | 2014-07-31 |
| 2822 | 2014-08-15 | 521,169,158 | 475,000 | 25.1519 | 2,072,088,070 | 2014-07-31 |
| 2823 | 2014-08-14 | 520,694,158 | -405,000 | 25.1290 | 2,072,088,070 | 2014-07-31 |
| 2824 | 2014-08-13 | 521,099,158 | -1,710,000 | 25.1485 | 2,072,088,070 | 2014-07-31 |
| 2825 | 2014-08-12 | 522,809,158 | -840,000 | 25.2310 | 2,072,088,070 | 2014-07-31 |
| 2826 | 2014-08-11 | 523,649,158 | -815,000 | 25.2716 | 2,072,088,070 | 2014-07-31 |
| 2827 | 2014-08-08 | 524,464,158 | 4,530,000 | 25.3109 | 2,072,088,070 | 2014-07-31 |
| 2828 | 2014-08-07 | 519,934,158 | -90,000 | 25.0923 | 2,072,088,070 | 2014-07-31 |
| 2829 | 2014-08-06 | 520,024,158 | 1,965,000 | 25.0966 | 2,072,088,070 | 2014-07-31 |
| 2830 | 2014-08-05 | 518,059,158 | 4,030,000 | 25.0018 | 2,072,088,070 | 2014-07-31 |
| 2831 | 2014-08-04 | 514,029,158 | 6,450,000 | 24.8073 | 2,072,088,070 | 2014-07-31 |
| 2832 | 2014-08-01 | 507,579,158 | -2,485,000 | 24.4960 | 2,072,088,070 | 2014-07-31 |
| 2833 | 2014-07-31 | 510,064,158 | 1,865,000 | 24.6159 | 2,072,088,070 | 2014-07-31 |
| 2834 | 2014-07-30 | 508,199,158 | 440,000 | 24.5259 | 2,072,088,070 | 2014-07-09 |
| 2835 | 2014-07-29 | 507,759,158 | 485,000 | 24.5047 | 2,072,088,070 | 2014-07-09 |
| 2836 | 2014-07-28 | 507,274,158 | -945,000 | 24.4813 | 2,072,088,070 | 2014-07-09 |
| 2837 | 2014-07-25 | 508,219,158 | 540,000 | 24.5269 | 2,072,088,070 | 2014-07-09 |
| 2838 | 2014-07-24 | 507,679,158 | -1,205,000 | 24.5008 | 2,072,088,070 | 2014-07-09 |
| 2839 | 2014-07-23 | 508,884,158 | -7,275,000 | 24.5590 | 2,072,088,070 | 2014-07-09 |
| 2840 | 2014-07-22 | 516,159,158 | 16,565,000 | 24.9101 | 2,072,088,070 | 2014-07-09 |
| 2841 | 2014-07-21 | 499,594,158 | -11,970,000 | 24.1107 | 2,072,088,070 | 2014-07-09 |
| 2842 | 2014-07-18 | 511,564,158 | -12,595,000 | 24.6883 | 2,072,088,070 | 2014-07-09 |
| 2843 | 2014-07-17 | 524,159,158 | 580,000 | 25.2962 | 2,072,088,070 | 2014-07-09 |
| 2844 | 2014-07-16 | 523,579,158 | -895,000 | 25.2682 | 2,072,088,070 | 2014-07-09 |
| 2845 | 2014-07-15 | 524,474,158 | -9,685,000 | 25.3114 | 2,072,088,070 | 2014-07-09 |
| 2846 | 2014-07-14 | 534,159,158 | -4,760,000 | 25.7788 | 2,072,088,070 | 2014-07-09 |
| 2847 | 2014-07-11 | 538,919,158 | 7,000,000 | 26.0085 | 2,072,088,070 | 2014-07-09 |
| 2848 | 2014-07-10 | 531,919,158 | 53,600,000 | 25.6707 | 2,072,088,070 | 2014-07-09 |
| 2849 | 2014-07-09 | 478,319,158 | -3,745,000 | 23.0839 | 2,072,088,070 | 2014-07-09 |
| 2850 | 2014-07-08 | 482,064,158 | -7,805,000 | 27.8829 | 1,728,888,070 | 2014-06-30 |
| 2851 | 2014-07-07 | 489,869,158 | -20,650,000 | 28.3343 | 1,728,888,070 | 2014-06-30 |
| 2852 | 2014-07-04 | 510,519,158 | -11,125,000 | 29.5288 | 1,728,888,070 | 2014-06-30 |
| 2853 | 2014-07-03 | 521,644,158 | -5,275,000 | 30.1722 | 1,728,888,070 | 2014-06-30 |
| 2854 | 2014-07-02 | 526,919,158 | -9,625,000 | 30.4773 | 1,728,888,070 | 2014-06-30 |
| 2855 | 2014-06-30 | 536,544,158 | 1,305,000 | 31.0341 | 1,728,888,070 | 2014-06-30 |
| 2856 | 2014-06-27 | 535,239,158 | 780,000 | 30.9586 | 1,728,888,070 | 2014-06-09 |
| 2857 | 2014-06-26 | 534,459,158 | -7,260,000 | 30.9135 | 1,728,888,070 | 2014-06-09 |
| 2858 | 2014-06-25 | 541,719,158 | -4,065,000 | 31.3334 | 1,728,888,070 | 2014-06-09 |
| 2859 | 2014-06-24 | 545,784,158 | -1,880,000 | 31.5685 | 1,728,888,070 | 2014-06-09 |
| 2860 | 2014-06-23 | 547,664,158 | -5,595,000 | 31.6772 | 1,728,888,070 | 2014-06-09 |
| 2861 | 2014-06-20 | 553,259,158 | 27,465,002 | 32.0009 | 1,728,888,070 | 2014-06-09 |
| 2862 | 2014-06-19 | 525,794,156 | 3,095,000 | 30.4123 | 1,728,888,070 | 2014-06-09 |
| 2863 | 2014-06-18 | 522,699,156 | -2,800,000 | 30.2333 | 1,728,888,070 | 2014-06-09 |
| 2864 | 2014-06-17 | 525,499,156 | 10,000 | 30.3952 | 1,728,888,070 | 2014-06-09 |
| 2865 | 2014-06-16 | 525,489,156 | 395,000 | 30.3946 | 1,728,888,070 | 2014-06-09 |
| 2866 | 2014-06-13 | 525,094,156 | -620,000 | 30.3718 | 1,728,888,070 | 2014-06-09 |
| 2867 | 2014-06-12 | 525,714,156 | 8,565,000 | 30.4076 | 1,728,888,070 | 2014-06-09 |
| 2868 | 2014-06-11 | 517,149,156 | 1,690,000 | 29.9122 | 1,728,888,070 | 2014-06-09 |
| 2869 | 2014-06-10 | 515,459,156 | 20,470,000 | 29.8145 | 1,728,888,070 | 2014-06-09 |
| 2870 | 2014-06-09 | 494,989,156 | 4,815,000 | 28.6305 | 1,728,888,070 | 2014-06-09 |
| 2871 | 2014-06-06 | 490,174,156 | 4,950,000 | 28.5641 | 1,716,049,795 | 2014-05-31 |
| 2872 | 2014-06-05 | 485,224,156 | -1,105,000 | 28.2756 | 1,716,049,795 | 2014-05-31 |
| 2873 | 2014-06-04 | 486,329,156 | 2,365,000 | 28.3400 | 1,716,049,795 | 2014-05-31 |
| 2874 | 2014-06-03 | 483,964,156 | 12,025,000 | 28.2022 | 1,716,049,795 | 2014-05-31 |
| 2875 | 2014-05-30 | 471,939,156 | 420,000 | 27.5015 | 1,716,049,795 | 2014-04-30 |
| 2876 | 2014-05-29 | 471,519,156 | 3,095,000 | 27.4770 | 1,716,049,795 | 2014-04-30 |
| 2877 | 2014-05-28 | 468,424,156 | 6,235,000 | 27.2967 | 1,716,049,795 | 2014-04-30 |
| 2878 | 2014-05-27 | 462,189,156 | 6,020,000 | 26.9333 | 1,716,049,795 | 2014-04-30 |
| 2879 | 2014-05-26 | 456,169,156 | 8,860,000 | 26.5825 | 1,716,049,795 | 2014-04-30 |
| 2880 | 2014-05-23 | 447,309,156 | 315,000 | 26.0662 | 1,716,049,795 | 2014-04-30 |
| 2881 | 2014-05-22 | 446,994,156 | 600,000 | 26.0479 | 1,716,049,795 | 2014-04-30 |
| 2882 | 2014-05-21 | 446,394,156 | -10,400,000 | 26.0129 | 1,716,049,795 | 2014-04-30 |
| 2883 | 2014-05-20 | 456,794,156 | 690,000 | 26.6189 | 1,716,049,795 | 2014-04-30 |
| 2884 | 2014-05-19 | 456,104,156 | 30,000 | 26.5787 | 1,716,049,795 | 2014-04-30 |
| 2885 | 2014-05-16 | 456,074,156 | 1,925,000 | 26.5770 | 1,716,049,795 | 2014-04-30 |
| 2886 | 2014-05-15 | 454,149,156 | -40,000 | 26.4648 | 1,716,049,795 | 2014-04-30 |
| 2887 | 2014-05-14 | 454,189,156 | 180,000 | 26.4671 | 1,716,049,795 | 2014-04-30 |
| 2888 | 2014-05-13 | 454,009,156 | -345,000 | 26.4566 | 1,716,049,795 | 2014-04-30 |
| 2889 | 2014-05-12 | 454,354,156 | 485,000 | 26.4767 | 1,716,049,795 | 2014-04-30 |
| 2890 | 2014-05-10 | 453,869,156 | 0 | 26.4485 | 1,716,049,795 | 2014-04-30 |
| 2891 | 2014-05-09 | 453,869,156 | 780,000 | 26.4485 | 1,716,049,795 | 2014-04-30 |
| 2892 | 2014-05-08 | 453,089,156 | -75,000 | 26.4030 | 1,716,049,795 | 2014-04-30 |
| 2893 | 2014-05-07 | 453,164,156 | -18,370,000 | 26.4074 | 1,716,049,795 | 2014-04-30 |
| 2894 | 2014-05-05 | 471,534,156 | -4,190,000 | 27.4779 | 1,716,049,795 | 2014-04-30 |
| 2895 | 2014-05-02 | 475,724,156 | -4,490,000 | 27.7220 | 1,716,049,795 | 2014-04-30 |
| 2896 | 2014-04-30 | 480,214,156 | -10,005,000 | 27.9837 | 1,716,049,795 | 2014-04-30 |
| 2897 | 2014-04-29 | 490,219,156 | 13,665,000 | 28.5667 | 1,716,049,795 | 2014-03-31 |
| 2898 | 2014-04-28 | 476,554,156 | 10,040,000 | 27.7704 | 1,716,049,795 | 2014-03-31 |
| 2899 | 2014-04-25 | 466,514,156 | 55,090,000 | 27.1854 | 1,716,049,795 | 2014-03-31 |
| 2900 | 2014-04-24 | 411,424,156 | 2,120,000 | 23.9751 | 1,716,049,795 | 2014-03-31 |
| 2901 | 2014-04-23 | 409,304,156 | 1,690,000 | 23.8515 | 1,716,049,795 | 2014-03-31 |
| 2902 | 2014-04-22 | 407,614,156 | -3,665,000 | 23.7530 | 1,716,049,795 | 2014-03-31 |
| 2903 | 2014-04-17 | 411,279,156 | -4,465,000 | 23.9666 | 1,716,049,795 | 2014-03-31 |
| 2904 | 2014-04-16 | 415,744,156 | -4,725,000 | 24.2268 | 1,716,049,795 | 2014-03-31 |
| 2905 | 2014-04-15 | 420,469,156 | -515,000 | 24.5022 | 1,716,049,795 | 2014-03-31 |
| 2906 | 2014-04-14 | 420,984,156 | -360,000 | 24.5322 | 1,716,049,795 | 2014-03-31 |
| 2907 | 2014-04-11 | 421,344,156 | -280,000 | 24.5531 | 1,716,049,795 | 2014-03-31 |
| 2908 | 2014-04-10 | 421,624,156 | 3,990,000 | 24.5695 | 1,716,049,795 | 2014-03-31 |
| 2909 | 2014-04-09 | 417,634,156 | 165,000 | 24.3369 | 1,716,049,795 | 2014-03-31 |
| 2910 | 2014-04-08 | 417,469,156 | -665,000 | 24.3273 | 1,716,049,795 | 2014-03-31 |
| 2911 | 2014-04-07 | 418,134,156 | -150,000 | 24.3661 | 1,716,049,795 | 2014-03-31 |
| 2912 | 2014-04-04 | 418,284,156 | 1,645,000 | 24.3748 | 1,716,049,795 | 2014-03-31 |
| 2913 | 2014-04-03 | 416,639,156 | 1,295,000 | 24.2790 | 1,716,049,795 | 2014-03-31 |
| 2914 | 2014-04-02 | 415,344,156 | 3,475,000 | 24.2035 | 1,716,049,795 | 2014-03-31 |
| 2915 | 2014-04-01 | 411,869,156 | 7,730,000 | 24.0010 | 1,716,049,795 | 2014-03-31 |
| 2916 | 2014-03-31 | 404,139,156 | 3,270,000 | 23.5505 | 1,716,049,795 | 2014-03-31 |
| 2917 | 2014-03-28 | 400,869,156 | 1,405,000 | 23.3600 | 1,716,049,795 | 2014-02-28 |
| 2918 | 2014-03-27 | 399,464,156 | -1,199,850 | 23.2781 | 1,716,049,795 | 2014-02-28 |
| 2919 | 2014-03-26 | 400,664,006 | 3,444,850 | 23.3480 | 1,716,049,795 | 2014-02-28 |
| 2920 | 2014-03-25 | 397,219,156 | -2,205,000 | 23.1473 | 1,716,049,795 | 2014-02-28 |
| 2921 | 2014-03-24 | 399,424,156 | -555,000 | 23.2758 | 1,716,049,795 | 2014-02-28 |
| 2922 | 2014-03-21 | 399,979,156 | -2,585,000 | 23.3081 | 1,716,049,795 | 2014-02-28 |
| 2923 | 2014-03-20 | 402,564,156 | 2,540,000 | 23.4588 | 1,716,049,795 | 2014-02-28 |
| 2924 | 2014-03-19 | 400,024,156 | -945,000 | 23.3108 | 1,716,049,795 | 2014-02-28 |
| 2925 | 2014-03-18 | 400,969,156 | -600,000 | 23.3658 | 1,716,049,795 | 2014-02-28 |
| 2926 | 2014-03-17 | 401,569,156 | 4,250,000 | 23.4008 | 1,716,049,795 | 2014-02-28 |
| 2927 | 2014-03-14 | 397,319,156 | 14,955,000 | 23.1531 | 1,716,049,795 | 2014-02-28 |
| 2928 | 2014-03-13 | 382,364,156 | -990,000 | 22.2816 | 1,716,049,795 | 2014-02-28 |
| 2929 | 2014-03-12 | 383,354,156 | 7,615,000 | 22.3393 | 1,716,049,795 | 2014-02-28 |
| 2930 | 2014-03-11 | 375,739,156 | 12,175,000 | 21.8956 | 1,716,049,795 | 2014-02-28 |
| 2931 | 2014-03-10 | 363,564,156 | 21,040,000 | 21.1861 | 1,716,049,795 | 2014-02-28 |
| 2932 | 2014-03-07 | 342,524,156 | 10,325,000 | 19.9600 | 1,716,049,795 | 2014-02-28 |
| 2933 | 2014-03-06 | 332,199,156 | -380,000 | 19.3584 | 1,716,049,795 | 2014-02-28 |
| 2934 | 2014-03-05 | 332,579,156 | 615,000 | 19.3805 | 1,716,049,795 | 2014-02-28 |
| 2935 | 2014-03-04 | 331,964,156 | -3,255,000 | 19.3447 | 1,716,049,795 | 2014-02-28 |
| 2936 | 2014-03-03 | 335,219,156 | -2,350,000 | 19.5343 | 1,716,049,795 | 2014-02-28 |
| 2937 | 2014-02-28 | 337,569,156 | 1,835,000 | 19.6713 | 1,716,049,795 | 2014-02-28 |
| 2938 | 2014-02-27 | 335,734,156 | 760,000 | 19.5644 | 1,716,049,795 | 2014-01-31 |
| 2939 | 2014-02-26 | 334,974,156 | 1,580,000 | 19.5201 | 1,716,049,795 | 2014-01-31 |
| 2940 | 2014-02-25 | 333,394,156 | -850,000 | 19.4280 | 1,716,049,795 | 2014-01-31 |
| 2941 | 2014-02-24 | 334,244,156 | -710,000 | 19.4775 | 1,716,049,795 | 2014-01-31 |
| 2942 | 2014-02-21 | 334,954,156 | -135,000 | 19.5189 | 1,716,049,795 | 2014-01-31 |
| 2943 | 2014-02-20 | 335,089,156 | 130,000 | 19.5268 | 1,716,049,795 | 2014-01-31 |
| 2944 | 2014-02-19 | 334,959,156 | 1,020,000 | 19.5192 | 1,716,049,795 | 2014-01-31 |
| 2945 | 2014-02-18 | 333,939,156 | -760,000 | 19.4598 | 1,716,049,795 | 2014-01-31 |
| 2946 | 2014-02-17 | 334,699,156 | -295,000 | 19.5040 | 1,716,049,795 | 2014-01-31 |
| 2947 | 2014-02-14 | 334,994,156 | -2,690,000 | 19.5212 | 1,716,049,795 | 2014-01-31 |
| 2948 | 2014-02-13 | 337,684,156 | -2,190,000 | 19.6780 | 1,716,049,795 | 2014-01-31 |
| 2949 | 2014-02-12 | 339,874,156 | 3,435,000 | 19.8056 | 1,716,049,795 | 2014-01-31 |
| 2950 | 2014-02-11 | 336,439,156 | 1,195,000 | 19.6054 | 1,716,049,795 | 2014-01-31 |
| 2951 | 2014-02-10 | 335,244,156 | -445,000 | 19.5358 | 1,716,049,795 | 2014-01-31 |
| 2952 | 2014-02-07 | 335,689,156 | 2,655,000 | 19.5617 | 1,716,049,795 | 2014-01-31 |
| 2953 | 2014-02-06 | 333,034,156 | -5,944,350 | 19.4070 | 1,716,049,795 | 2014-01-31 |
| 2954 | 2014-02-05 | 338,978,506 | 2,924,350 | 19.7534 | 1,716,049,795 | 2014-01-31 |
| 2955 | 2014-02-04 | 336,054,156 | 435,000 | 19.5830 | 1,716,049,795 | 2014-01-31 |
| 2956 | 2014-01-30 | 335,619,156 | 0 | 19.5577 | 1,716,049,795 | 2013-12-31 |
| 2957 | 2014-01-29 | 335,619,156 | 1,240,000 | 19.5577 | 1,716,049,795 | 2013-12-31 |
| 2958 | 2014-01-28 | 334,379,156 | -1,548,000 | 19.4854 | 1,716,049,795 | 2013-12-31 |
| 2959 | 2014-01-27 | 335,927,156 | -300,000 | 19.5756 | 1,716,049,795 | 2013-12-31 |
| 2960 | 2014-01-24 | 336,227,156 | 7,278,000 | 19.5931 | 1,716,049,795 | 2013-12-31 |
| 2961 | 2014-01-23 | 328,949,156 | -160,000 | 19.1690 | 1,716,049,795 | 2013-12-31 |
| 2962 | 2014-01-22 | 329,109,156 | 4,510,000 | 19.1783 | 1,716,049,795 | 2013-12-31 |
| 2963 | 2014-01-21 | 324,599,156 | -2,235,000 | 18.9155 | 1,716,049,795 | 2013-12-31 |
| 2964 | 2014-01-20 | 326,834,156 | 9,695,000 | 19.0457 | 1,716,049,795 | 2013-12-31 |
| 2965 | 2014-01-17 | 317,139,156 | -2,510,000 | 18.4808 | 1,716,049,795 | 2013-12-31 |
| 2966 | 2014-01-16 | 319,649,156 | 4,450,000 | 18.6270 | 1,716,049,795 | 2013-12-31 |
| 2967 | 2014-01-15 | 315,199,156 | 7,395,000 | 18.3677 | 1,716,049,795 | 2013-12-31 |
| 2968 | 2014-01-14 | 307,804,156 | 2,325,000 | 17.9368 | 1,716,049,795 | 2013-12-31 |
| 2969 | 2014-01-13 | 305,479,156 | 7,315,000 | 17.8013 | 1,716,049,795 | 2013-12-31 |
| 2970 | 2014-01-10 | 298,164,156 | 23,180,000 | 17.3750 | 1,716,049,795 | 2013-12-31 |
| 2971 | 2014-01-09 | 274,984,156 | 65,000 | 16.0243 | 1,716,049,795 | 2013-12-31 |
| 2972 | 2014-01-08 | 274,919,156 | -665,000 | 16.0205 | 1,716,049,795 | 2013-12-31 |
| 2973 | 2014-01-07 | 275,584,156 | -4,905,000 | 16.0592 | 1,716,049,795 | 2013-12-31 |
| 2974 | 2014-01-06 | 280,489,156 | -390,000 | 16.3450 | 1,716,049,795 | 2013-12-31 |
| 2975 | 2014-01-03 | 280,879,156 | 5,305,000 | 16.3678 | 1,716,049,795 | 2013-12-31 |
| 2976 | 2014-01-02 | 275,574,156 | -210,000 | 16.0586 | 1,716,049,795 | 2013-12-31 |
| 2977 | 2013-12-31 | 275,784,156 | 0 | 16.0709 | 1,716,049,795 | 2013-12-31 |
| 2978 | 2013-12-30 | 275,784,156 | -1,435,000 | 16.0709 | 1,716,049,795 | 2013-11-30 |
| 2979 | 2013-12-27 | 277,219,156 | -2,745,000 | 16.1545 | 1,716,049,795 | 2013-11-30 |
| 2980 | 2013-12-24 | 279,964,156 | 0 | 16.3145 | 1,716,049,795 | 2013-11-30 |
| 2981 | 2013-12-23 | 279,964,156 | 1,880,000 | 16.3145 | 1,716,049,795 | 2013-11-30 |
| 2982 | 2013-12-20 | 278,084,156 | 370,000 | 16.2049 | 1,716,049,795 | 2013-11-30 |
| 2983 | 2013-12-19 | 277,714,156 | 1,275,000 | 16.1833 | 1,716,049,795 | 2013-11-30 |
| 2984 | 2013-12-18 | 276,439,156 | 740,000 | 16.1090 | 1,716,049,795 | 2013-11-30 |
| 2985 | 2013-12-17 | 275,699,156 | 1,920,000 | 16.0659 | 1,716,049,795 | 2013-11-30 |
| 2986 | 2013-12-16 | 273,779,156 | -820,000 | 15.9540 | 1,716,049,795 | 2013-11-30 |
| 2987 | 2013-12-13 | 274,599,156 | -1,005,000 | 16.0018 | 1,716,049,795 | 2013-11-30 |
| 2988 | 2013-12-12 | 275,604,156 | -27,600,000 | 16.0604 | 1,716,049,795 | 2013-11-30 |
| 2989 | 2013-12-11 | 303,204,156 | -10,880,000 | 17.6687 | 1,716,049,795 | 2013-11-30 |
| 2990 | 2013-12-10 | 314,084,156 | 7,350,000 | 18.3027 | 1,716,049,795 | 2013-11-30 |
| 2991 | 2013-12-09 | 306,734,156 | 225,000 | 17.8744 | 1,716,049,795 | 2013-11-30 |
| 2992 | 2013-12-06 | 306,509,156 | -525,000 | 17.8613 | 1,716,049,795 | 2013-11-30 |
| 2993 | 2013-12-05 | 307,034,156 | 1,855,000 | 17.8919 | 1,716,049,795 | 2013-11-30 |
| 2994 | 2013-12-04 | 305,179,156 | 805,000 | 17.7838 | 1,716,049,795 | 2013-11-30 |
| 2995 | 2013-12-03 | 304,374,156 | 7,620,000 | 17.7369 | 1,716,049,795 | 2013-11-30 |
| 2996 | 2013-12-02 | 296,754,156 | -1,850,000 | 17.2929 | 1,716,049,795 | 2013-11-30 |
| 2997 | 2013-11-29 | 298,604,156 | 3,025,000 | 17.4007 | 1,716,049,795 | 2013-11-05 |
| 2998 | 2013-11-28 | 295,579,156 | 440,000 | 17.2244 | 1,716,049,795 | 2013-11-05 |
| 2999 | 2013-11-27 | 295,139,156 | 140,000 | 17.1988 | 1,716,049,795 | 2013-11-05 |
| 3000 | 2013-11-26 | 294,999,156 | -6,055,000 | 17.1906 | 1,716,049,795 | 2013-11-05 |
| 3001 | 2013-11-25 | 301,054,156 | -8,150,000 | 17.5434 | 1,716,049,795 | 2013-11-05 |
| 3002 | 2013-11-22 | 309,204,156 | -2,080,000 | 18.0184 | 1,716,049,795 | 2013-11-05 |
| 3003 | 2013-11-21 | 311,284,156 | 1,435,000 | 18.1396 | 1,716,049,795 | 2013-11-05 |
| 3004 | 2013-11-20 | 309,849,156 | 2,155,000 | 18.0560 | 1,716,049,795 | 2013-11-05 |
| 3005 | 2013-11-19 | 307,694,156 | 0 | 17.9304 | 1,716,049,795 | 2013-11-05 |
| 3006 | 2013-11-18 | 307,694,156 | -1,550,000 | 17.9304 | 1,716,049,795 | 2013-11-05 |
| 3007 | 2013-11-15 | 309,244,156 | 410,000 | 18.0207 | 1,716,049,795 | 2013-11-05 |
| 3008 | 2013-11-14 | 308,834,156 | 80,000 | 17.9968 | 1,716,049,795 | 2013-11-05 |
| 3009 | 2013-11-13 | 308,754,156 | 3,090,000 | 17.9921 | 1,716,049,795 | 2013-11-05 |
| 3010 | 2013-11-12 | 305,664,156 | -1,755,000 | 17.8121 | 1,716,049,795 | 2013-11-05 |
| 3011 | 2013-11-11 | 307,419,156 | 9,785,000 | 17.9143 | 1,716,049,795 | 2013-11-05 |
| 3012 | 2013-11-08 | 297,634,156 | 725,000 | 17.3441 | 1,716,049,795 | 2013-11-05 |
| 3013 | 2013-11-07 | 296,909,156 | 3,365,000 | 17.3019 | 1,716,049,795 | 2013-11-05 |
| 3014 | 2013-11-06 | 293,544,156 | -8,600,000 | 17.1058 | 1,716,049,795 | 2013-11-05 |
| 3015 | 2013-11-05 | 302,144,156 | 3,870,000 | 17.6070 | 1,716,049,795 | 2013-11-05 |
| 3016 | 2013-11-04 | 298,274,156 | 2,720,000 | 17.3995 | 1,714,270,370 | 2013-10-31 |
| 3017 | 2013-11-01 | 295,554,156 | -135,000 | 17.2408 | 1,714,270,370 | 2013-10-31 |
| 3018 | 2013-10-31 | 295,689,156 | 10,180,000 | 17.2487 | 1,714,270,370 | 2013-10-31 |
| 3019 | 2013-10-30 | 285,509,156 | 4,415,000 | 16.6548 | 1,714,270,370 | 2013-10-10 |
| 3020 | 2013-10-29 | 281,094,156 | -1,560,000 | 16.3973 | 1,714,270,370 | 2013-10-10 |
| 3021 | 2013-10-28 | 282,654,156 | 3,045,000 | 16.4883 | 1,714,270,370 | 2013-10-10 |
| 3022 | 2013-10-25 | 279,609,156 | 16,900,000 | 16.3107 | 1,714,270,370 | 2013-10-10 |
| 3023 | 2013-10-24 | 262,709,156 | 3,535,000 | 15.3248 | 1,714,270,370 | 2013-10-10 |
| 3024 | 2013-10-23 | 259,174,156 | -2,115,000 | 15.1186 | 1,714,270,370 | 2013-10-10 |
| 3025 | 2013-10-22 | 261,289,156 | 235,000 | 15.2420 | 1,714,270,370 | 2013-10-10 |
| 3026 | 2013-10-21 | 261,054,156 | 655,000 | 15.2283 | 1,714,270,370 | 2013-10-10 |
| 3027 | 2013-10-18 | 260,399,156 | -31,105,000 | 15.1901 | 1,714,270,370 | 2013-10-10 |
| 3028 | 2013-10-17 | 291,504,156 | 9,230,000 | 17.0046 | 1,714,270,370 | 2013-10-10 |
| 3029 | 2013-10-16 | 282,274,156 | -8,353,950 | 16.4661 | 1,714,270,370 | 2013-10-10 |
| 3030 | 2013-10-15 | 290,628,106 | 4,453,950 | 16.9535 | 1,714,270,370 | 2013-10-10 |
| 3031 | 2013-10-11 | 286,174,156 | -7,125,000 | 16.6936 | 1,714,270,370 | 2013-10-10 |
| 3032 | 2013-10-10 | 293,299,156 | 19,715,000 | 17.1093 | 1,714,270,370 | 2013-10-10 |
| 3033 | 2013-10-09 | 273,584,156 | -3,380,000 | 15.9732 | 1,712,770,370 | 2013-09-30 |
| 3034 | 2013-10-08 | 276,964,156 | 76,710,000 | 16.1705 | 1,712,770,370 | 2013-09-30 |
| 3035 | 2013-10-07 | 200,254,156 | 0 | 11.6918 | 1,712,770,370 | 2013-09-30 |
| 3036 | 2013-10-04 | 200,254,156 | -2,350,000 | 11.6918 | 1,712,770,370 | 2013-09-30 |
| 3037 | 2013-10-03 | 202,604,156 | -12,175,000 | 11.8290 | 1,712,770,370 | 2013-09-30 |
| 3038 | 2013-10-02 | 214,779,156 | -1,875,000 | 12.5399 | 1,712,770,370 | 2013-09-30 |
| 3039 | 2013-09-30 | 216,654,156 | -1,730,000 | 12.6493 | 1,712,770,370 | 2013-09-30 |
| 3040 | 2013-09-27 | 218,384,156 | 2,770,000 | 12.7503 | 1,712,770,370 | 2013-09-12 |
| 3041 | 2013-09-26 | 215,614,156 | 330,000 | 12.5886 | 1,712,770,370 | 2013-09-12 |
| 3042 | 2013-09-25 | 215,284,156 | 475,000 | 12.5694 | 1,712,770,370 | 2013-09-12 |
| 3043 | 2013-09-24 | 214,809,156 | 565,000 | 12.5416 | 1,712,770,370 | 2013-09-12 |
| 3044 | 2013-09-23 | 214,244,156 | 1,115,000 | 12.5086 | 1,712,770,370 | 2013-09-12 |
| 3045 | 2013-09-19 | 213,129,156 | 555,000 | 12.4435 | 1,712,770,370 | 2013-09-12 |
| 3046 | 2013-09-18 | 212,574,156 | -946,950 | 12.4111 | 1,712,770,370 | 2013-09-12 |
| 3047 | 2013-09-17 | 213,521,106 | 4,151,950 | 12.4664 | 1,712,770,370 | 2013-09-12 |
| 3048 | 2013-09-16 | 209,369,156 | 390,000 | 12.2240 | 1,712,770,370 | 2013-09-12 |
| 3049 | 2013-09-13 | 208,979,156 | 85,000 | 12.2012 | 1,712,770,370 | 2013-09-12 |
| 3050 | 2013-09-12 | 208,894,156 | -3,515,000 | 12.1963 | 1,712,770,370 | 2013-09-12 |
| 3051 | 2013-09-11 | 212,409,156 | 1,550,000 | 12.4087 | 1,711,770,370 | 2013-08-31 |
| 3052 | 2013-09-10 | 210,859,156 | 185,000 | 12.3182 | 1,711,770,370 | 2013-08-31 |
| 3053 | 2013-09-09 | 210,674,156 | 2,276,383 | 12.3074 | 1,711,770,370 | 2013-08-31 |
| 3054 | 2013-09-06 | 208,397,773 | 800,000 | 12.1744 | 1,711,770,370 | 2013-08-31 |
| 3055 | 2013-09-05 | 207,597,773 | -2,140,000 | 12.1277 | 1,711,770,370 | 2013-08-31 |
| 3056 | 2013-09-04 | 209,737,773 | 1,620,000 | 12.2527 | 1,711,770,370 | 2013-08-31 |
| 3057 | 2013-09-03 | 208,117,773 | 660,000 | 12.1580 | 1,711,770,370 | 2013-08-31 |
| 3058 | 2013-09-02 | 207,457,773 | 750,000 | 12.1195 | 1,711,770,370 | 2013-08-31 |
| 3059 | 2013-08-30 | 206,707,773 | 3,720,000 | 12.0757 | 1,711,770,370 | 2013-07-31 |
| 3060 | 2013-08-29 | 202,987,773 | 1,390,000 | 11.8584 | 1,711,770,370 | 2013-07-31 |
| 3061 | 2013-08-28 | 201,597,773 | 1,195,000 | 11.7772 | 1,711,770,370 | 2013-07-31 |
| 3062 | 2013-08-27 | 200,402,773 | -2,265,000 | 11.7073 | 1,711,770,370 | 2013-07-31 |
| 3063 | 2013-08-26 | 202,667,773 | -20,000 | 11.8397 | 1,711,770,370 | 2013-07-31 |
| 3064 | 2013-08-23 | 202,687,773 | 705,000 | 11.8408 | 1,711,770,370 | 2013-07-31 |
| 3065 | 2013-08-22 | 201,982,773 | -235,000 | 11.7996 | 1,711,770,370 | 2013-07-31 |
| 3066 | 2013-08-21 | 202,217,773 | 370,000 | 11.8134 | 1,711,770,370 | 2013-07-31 |
| 3067 | 2013-08-20 | 201,847,773 | -310,000 | 11.7918 | 1,711,770,370 | 2013-07-31 |
| 3068 | 2013-08-19 | 202,157,773 | 750,000 | 11.8099 | 1,711,770,370 | 2013-07-31 |
| 3069 | 2013-08-16 | 201,407,773 | 710,000 | 11.7661 | 1,711,770,370 | 2013-07-31 |
| 3070 | 2013-08-15 | 200,697,773 | 870,000 | 11.7246 | 1,711,770,370 | 2013-07-31 |
| 3071 | 2013-08-14 | 199,827,773 | 0 | 11.6737 | 1,711,770,370 | 2013-07-31 |
| 3072 | 2013-08-13 | 199,827,773 | 150,000 | 11.6737 | 1,711,770,370 | 2013-07-31 |
| 3073 | 2013-08-12 | 199,677,773 | -200,000 | 11.6650 | 1,711,770,370 | 2013-07-31 |
| 3074 | 2013-08-09 | 199,877,773 | -2,260,000 | 11.6767 | 1,711,770,370 | 2013-07-31 |
| 3075 | 2013-08-08 | 202,137,773 | 1,335,000 | 11.8087 | 1,711,770,370 | 2013-07-31 |
| 3076 | 2013-08-07 | 200,802,773 | 2,765,000 | 11.7307 | 1,711,770,370 | 2013-07-31 |
| 3077 | 2013-08-06 | 198,037,773 | -410,000 | 11.5692 | 1,711,770,370 | 2013-07-31 |
| 3078 | 2013-08-05 | 198,447,773 | 90,000 | 11.5931 | 1,711,770,370 | 2013-07-31 |
| 3079 | 2013-08-02 | 198,357,773 | 625,000 | 11.5879 | 1,711,770,370 | 2013-07-31 |
| 3080 | 2013-08-01 | 197,732,773 | -2,490,000 | 11.5514 | 1,711,770,370 | 2013-07-31 |
| 3081 | 2013-07-31 | 200,222,773 | 2,515,000 | 11.6968 | 1,711,770,370 | 2013-07-31 |
| 3082 | 2013-07-30 | 197,707,773 | 970,000 | 11.5499 | 1,711,770,370 | 2013-06-30 |
| 3083 | 2013-07-29 | 196,737,773 | -120,000 | 11.4932 | 1,711,770,370 | 2013-06-30 |
| 3084 | 2013-07-26 | 196,857,773 | -485,000 | 11.5002 | 1,711,770,370 | 2013-06-30 |
| 3085 | 2013-07-25 | 197,342,773 | -1,230,000 | 11.5286 | 1,711,770,370 | 2013-06-30 |
| 3086 | 2013-07-24 | 198,572,773 | 485,000 | 11.6004 | 1,711,770,370 | 2013-06-30 |
| 3087 | 2013-07-23 | 198,087,773 | -230,000 | 11.5721 | 1,711,770,370 | 2013-06-30 |
| 3088 | 2013-07-22 | 198,317,773 | -5,530,283 | 11.5855 | 1,711,770,370 | 2013-06-30 |
| 3089 | 2013-07-19 | 203,848,056 | -3,090,000 | 11.9086 | 1,711,770,370 | 2013-06-30 |
| 3090 | 2013-07-18 | 206,938,056 | 11,643,900 | 12.0891 | 1,711,770,370 | 2013-06-30 |
| 3091 | 2013-07-17 | 195,294,156 | -2,075,000 | 11.4089 | 1,711,770,370 | 2013-06-30 |
| 3092 | 2013-07-16 | 197,369,156 | -9,635,000 | 11.5301 | 1,711,770,370 | 2013-06-30 |
| 3093 | 2013-07-15 | 207,004,156 | -19,155,000 | 12.0930 | 1,711,770,370 | 2013-06-30 |
| 3094 | 2013-07-12 | 226,159,156 | -16,255,000 | 13.2120 | 1,711,770,370 | 2013-06-30 |
| 3095 | 2013-07-11 | 242,414,156 | 2,460,000 | 14.1616 | 1,711,770,370 | 2013-06-30 |
| 3096 | 2013-07-10 | 239,954,156 | 440,000 | 14.0179 | 1,711,770,370 | 2013-06-30 |
| 3097 | 2013-07-09 | 239,514,156 | -1,000,000 | 13.9922 | 1,711,770,370 | 2013-06-30 |
| 3098 | 2013-07-08 | 240,514,156 | -950,000 | 14.0506 | 1,711,770,370 | 2013-06-30 |
| 3099 | 2013-07-05 | 241,464,156 | 540,000 | 14.1061 | 1,711,770,370 | 2013-06-30 |
| 3100 | 2013-07-04 | 240,924,156 | 1,750,000 | 14.0746 | 1,711,770,370 | 2013-06-30 |
| 3101 | 2013-07-03 | 239,174,156 | 3,760,000 | 13.9723 | 1,711,770,370 | 2013-06-30 |
| 3102 | 2013-07-02 | 235,414,156 | -1,540,000 | 13.7527 | 1,711,770,370 | 2013-06-30 |
| 3103 | 2013-06-28 | 236,954,156 | 2,225,000 | 13.8426 | 1,711,770,370 | 2013-05-31 |
| 3104 | 2013-06-27 | 234,729,156 | 6,120,000 | 13.7127 | 1,711,770,370 | 2013-05-31 |
| 3105 | 2013-06-26 | 228,609,156 | 3,035,000 | 13.3551 | 1,711,770,370 | 2013-05-31 |
| 3106 | 2013-06-25 | 225,574,156 | 8,100,000 | 13.1778 | 1,711,770,370 | 2013-05-31 |
| 3107 | 2013-06-24 | 217,474,156 | 285,000 | 12.7046 | 1,711,770,370 | 2013-05-31 |
| 3108 | 2013-06-21 | 217,189,156 | -1,200,000 | 12.6880 | 1,711,770,370 | 2013-05-31 |
| 3109 | 2013-06-20 | 218,389,156 | -2,925,000 | 12.7581 | 1,711,770,370 | 2013-05-31 |
| 3110 | 2013-06-19 | 221,314,156 | -5,765,000 | 12.9290 | 1,711,770,370 | 2013-05-31 |
| 3111 | 2013-06-18 | 227,079,156 | -8,530,000 | 13.2657 | 1,711,770,370 | 2013-05-31 |
| 3112 | 2013-06-17 | 235,609,156 | 15,785,000 | 13.7641 | 1,711,770,370 | 2013-05-31 |
| 3113 | 2013-06-14 | 219,824,156 | 0 | 12.8419 | 1,711,770,370 | 2013-05-31 |
| 3114 | 2013-06-13 | 219,824,156 | 170,000 | 12.8419 | 1,711,770,370 | 2013-05-31 |
| 3115 | 2013-06-11 | 219,654,156 | 0 | 12.8320 | 1,711,770,370 | 2013-05-31 |
| 3116 | 2013-06-10 | 219,654,156 | -150,000 | 12.8320 | 1,711,770,370 | 2013-05-31 |
| 3117 | 2013-06-07 | 219,804,156 | 0 | 12.8408 | 1,711,770,370 | 2013-05-31 |
| 3118 | 2013-06-06 | 219,804,156 | 0 | 12.8408 | 1,711,770,370 | 2013-05-31 |
| 3119 | 2013-06-05 | 219,804,156 | -300,000 | 12.8408 | 1,711,770,370 | 2013-05-31 |
| 3120 | 2013-06-04 | 220,104,156 | 0 | 12.8583 | 1,711,770,370 | 2013-05-31 |
| 3121 | 2013-06-03 | 220,104,156 | 0 | 12.8583 | 1,711,770,370 | 2013-05-31 |
| 3122 | 2013-05-31 | 220,104,156 | 140,000 | 12.8583 | 1,711,770,370 | 2013-05-31 |
| 3123 | 2013-05-30 | 219,964,156 | 0 | 12.8501 | 1,711,770,370 | 2013-04-30 |
| 3124 | 2013-05-29 | 219,964,156 | 300,000 | 12.8501 | 1,711,770,370 | 2013-04-30 |
| 3125 | 2013-05-28 | 219,664,156 | 570,000 | 12.8326 | 1,711,770,370 | 2013-04-30 |
| 3126 | 2013-05-27 | 219,094,156 | 0 | 12.7993 | 1,711,770,370 | 2013-04-30 |
| 3127 | 2013-05-24 | 219,094,156 | 0 | 12.7993 | 1,711,770,370 | 2013-04-30 |
| 3128 | 2013-05-23 | 219,094,156 | 0 | 12.7993 | 1,711,770,370 | 2013-04-30 |
| 3129 | 2013-05-22 | 219,094,156 | 0 | 12.7993 | 1,711,770,370 | 2013-04-30 |
| 3130 | 2013-05-21 | 219,094,156 | 0 | 12.7993 | 1,711,770,370 | 2013-04-30 |
| 3131 | 2013-05-20 | 219,094,156 | 0 | 12.7993 | 1,711,770,370 | 2013-04-30 |
| 3132 | 2013-05-16 | 219,094,156 | 540,000 | 12.7993 | 1,711,770,370 | 2013-04-30 |
| 3133 | 2013-05-15 | 218,554,156 | 0 | 12.7677 | 1,711,770,370 | 2013-04-30 |
| 3134 | 2013-05-14 | 218,554,156 | 0 | 12.7677 | 1,711,770,370 | 2013-04-30 |
| 3135 | 2013-05-13 | 218,554,156 | 100,000 | 12.7677 | 1,711,770,370 | 2013-04-30 |
| 3136 | 2013-05-10 | 218,454,156 | 960,000 | 12.7619 | 1,711,770,370 | 2013-04-30 |
| 3137 | 2013-05-09 | 217,494,156 | -4,600,000 | 12.7058 | 1,711,770,370 | 2013-04-30 |
| 3138 | 2013-05-08 | 222,094,156 | 0 | 12.9745 | 1,711,770,370 | 2013-04-30 |
| 3139 | 2013-05-07 | 222,094,156 | 0 | 12.9745 | 1,711,770,370 | 2013-04-30 |
| 3140 | 2013-05-06 | 222,094,156 | -100,000 | 12.9745 | 1,711,770,370 | 2013-04-30 |
| 3141 | 2013-05-03 | 222,194,156 | -675,000 | 12.9804 | 1,711,770,370 | 2013-04-30 |
| 3142 | 2013-05-02 | 222,869,156 | -130,000 | 13.0198 | 1,711,770,370 | 2013-04-30 |
| 3143 | 2013-04-30 | 222,999,156 | -770,000 | 13.0274 | 1,711,770,370 | 2013-04-30 |
| 3144 | 2013-04-29 | 223,769,156 | -1,495,000 | 13.0724 | 1,711,770,370 | 2013-03-31 |
| 3145 | 2013-04-26 | 225,264,156 | -910,000 | 13.1597 | 1,711,770,370 | 2013-03-31 |
| 3146 | 2013-04-25 | 226,174,156 | -1,490,000 | 13.2129 | 1,711,770,370 | 2013-03-31 |
| 3147 | 2013-04-24 | 227,664,156 | 5,000 | 13.2999 | 1,711,770,370 | 2013-03-31 |
| 3148 | 2013-04-23 | 227,659,156 | 1,000,000 | 13.2996 | 1,711,770,370 | 2013-03-31 |
| 3149 | 2013-04-22 | 226,659,156 | 550,000 | 13.2412 | 1,711,770,370 | 2013-03-31 |
| 3150 | 2013-04-19 | 226,109,156 | 80,000 | 13.2091 | 1,711,770,370 | 2013-03-31 |
| 3151 | 2013-04-18 | 226,029,156 | -1,000,000 | 13.2044 | 1,711,770,370 | 2013-03-31 |
| 3152 | 2013-04-17 | 227,029,156 | 495,000 | 13.2628 | 1,711,770,370 | 2013-03-31 |
| 3153 | 2013-04-16 | 226,534,156 | 320,000 | 13.2339 | 1,711,770,370 | 2013-03-31 |
| 3154 | 2013-04-15 | 226,214,156 | 0 | 13.2152 | 1,711,770,370 | 2013-03-31 |
| 3155 | 2013-04-12 | 226,214,156 | 0 | 13.2152 | 1,711,770,370 | 2013-03-31 |
| 3156 | 2013-04-11 | 226,214,156 | 0 | 13.2152 | 1,711,770,370 | 2013-03-31 |
| 3157 | 2013-04-10 | 226,214,156 | -200,000 | 13.2152 | 1,711,770,370 | 2013-03-31 |
| 3158 | 2013-04-09 | 226,414,156 | -1,500,000 | 13.2269 | 1,711,770,370 | 2013-03-31 |
| 3159 | 2013-04-08 | 227,914,156 | -120,000 | 13.3145 | 1,711,770,370 | 2013-03-31 |
| 3160 | 2013-04-05 | 228,034,156 | 0 | 13.3215 | 1,711,770,370 | 2013-03-31 |
| 3161 | 2013-04-03 | 228,034,156 | -200,000 | 13.3215 | 1,711,770,370 | 2013-03-31 |
| 3162 | 2013-04-02 | 228,234,156 | 0 | 13.3332 | 1,711,770,370 | 2013-03-31 |
| 3163 | 2013-03-28 | 228,234,156 | 0 | 13.3332 | 1,711,770,370 | 2013-02-28 |
| 3164 | 2013-03-27 | 228,234,156 | 0 | 13.3332 | 1,711,770,370 | 2013-02-28 |
| 3165 | 2013-03-26 | 228,234,156 | 0 | 13.3332 | 1,711,770,370 | 2013-02-28 |
| 3166 | 2013-03-25 | 228,234,156 | 200,000 | 13.3332 | 1,711,770,370 | 2013-02-28 |
| 3167 | 2013-03-22 | 228,034,156 | 0 | 13.3215 | 1,711,770,370 | 2013-02-28 |
| 3168 | 2013-03-21 | 228,034,156 | -100,000 | 13.3215 | 1,711,770,370 | 2013-02-28 |
| 3169 | 2013-03-20 | 228,134,156 | 0 | 13.3274 | 1,711,770,370 | 2013-02-28 |
| 3170 | 2013-03-19 | 228,134,156 | 12,900,000 | 13.3274 | 1,711,770,370 | 2013-02-28 |
| 3171 | 2013-03-18 | 215,234,156 | 0 | 12.5738 | 1,711,770,370 | 2013-02-28 |
| 3172 | 2013-03-15 | 215,234,156 | 0 | 12.5738 | 1,711,770,370 | 2013-02-28 |
| 3173 | 2013-03-14 | 215,234,156 | 0 | 12.5738 | 1,711,770,370 | 2013-02-28 |
| 3174 | 2013-03-13 | 215,234,156 | 3,195,000 | 12.5738 | 1,711,770,370 | 2013-02-28 |
| 3175 | 2013-03-12 | 212,039,156 | 0 | 12.3871 | 1,711,770,370 | 2013-02-28 |
| 3176 | 2013-03-11 | 212,039,156 | 0 | 12.3871 | 1,711,770,370 | 2013-02-28 |
| 3177 | 2013-03-08 | 212,039,156 | 200,000 | 12.3871 | 1,711,770,370 | 2013-02-28 |
| 3178 | 2013-03-07 | 211,839,156 | -2,665,000 | 12.3754 | 1,711,770,370 | 2013-02-28 |
| 3179 | 2013-03-06 | 214,504,156 | -600,000 | 12.5311 | 1,711,770,370 | 2013-02-28 |
| 3180 | 2013-03-05 | 215,104,156 | -2,050,000 | 12.5662 | 1,711,770,370 | 2013-02-28 |
| 3181 | 2013-03-04 | 217,154,156 | -3,725,000 | 12.6859 | 1,711,770,370 | 2013-02-28 |
| 3182 | 2013-03-01 | 220,879,156 | -1,520,000 | 12.9036 | 1,711,770,370 | 2013-02-28 |
| 3183 | 2013-02-28 | 222,399,156 | -2,675,000 | 12.9923 | 1,711,770,370 | 2013-02-28 |
| 3184 | 2013-02-27 | 225,074,156 | -1,250,000 | 13.1486 | 1,711,770,370 | 2013-01-31 |
| 3185 | 2013-02-26 | 226,324,156 | 0 | 13.2216 | 1,711,770,370 | 2013-01-31 |
| 3186 | 2013-02-25 | 226,324,156 | 0 | 13.2216 | 1,711,770,370 | 2013-01-31 |
| 3187 | 2013-02-22 | 226,324,156 | -50,000 | 13.2216 | 1,711,770,370 | 2013-01-31 |
| 3188 | 2013-02-21 | 226,374,156 | 220,000 | 13.2246 | 1,711,770,370 | 2013-01-31 |
| 3189 | 2013-02-20 | 226,154,156 | 100,000 | 13.2117 | 1,711,770,370 | 2013-01-31 |
| 3190 | 2013-02-19 | 226,054,156 | -1,030,000 | 13.2059 | 1,711,770,370 | 2013-01-31 |
| 3191 | 2013-02-18 | 227,084,156 | 0 | 13.2660 | 1,711,770,370 | 2013-01-31 |
| 3192 | 2013-02-15 | 227,084,156 | -50,000 | 13.2660 | 1,711,770,370 | 2013-01-31 |
| 3193 | 2013-02-14 | 227,134,156 | -330,000 | 13.2690 | 1,711,770,370 | 2013-01-31 |
| 3194 | 2013-02-08 | 227,464,156 | -300,000 | 13.2882 | 1,711,770,370 | 2013-01-31 |
| 3195 | 2013-02-07 | 227,764,156 | 145,000 | 13.3058 | 1,711,770,370 | 2013-01-31 |
| 3196 | 2013-02-06 | 227,619,156 | -235,000 | 13.2973 | 1,711,770,370 | 2013-01-31 |
| 3197 | 2013-02-05 | 227,854,156 | 15,000 | 13.3110 | 1,711,770,370 | 2013-01-31 |
| 3198 | 2013-02-04 | 227,839,156 | -50,000 | 13.3101 | 1,711,770,370 | 2013-01-31 |
| 3199 | 2013-02-01 | 227,889,156 | -640,000 | 13.3131 | 1,711,770,370 | 2013-01-31 |
| 3200 | 2013-01-31 | 228,529,156 | 85,000 | 13.3505 | 1,711,770,370 | 2013-01-31 |
| 3201 | 2013-01-30 | 228,444,156 | 380,000 | 13.3455 | 1,711,770,370 | 2012-12-31 |
| 3202 | 2013-01-29 | 228,064,156 | -1,800,000 | 13.3233 | 1,711,770,370 | 2012-12-31 |
| 3203 | 2013-01-28 | 229,864,156 | -520,000 | 13.4284 | 1,711,770,370 | 2012-12-31 |
| 3204 | 2013-01-25 | 230,384,156 | -600,000 | 13.4588 | 1,711,770,370 | 2012-12-31 |
| 3205 | 2013-01-24 | 230,984,156 | 420,000 | 13.4939 | 1,711,770,370 | 2012-12-31 |
| 3206 | 2013-01-23 | 230,564,156 | -180,000 | 13.4693 | 1,711,770,370 | 2012-12-31 |
| 3207 | 2013-01-22 | 230,744,156 | -400,000 | 13.4799 | 1,711,770,370 | 2012-12-31 |
| 3208 | 2013-01-21 | 231,144,156 | -30,000 | 13.5032 | 1,711,770,370 | 2012-12-31 |
| 3209 | 2013-01-18 | 231,174,156 | 2,900,000 | 13.5050 | 1,711,770,370 | 2012-12-31 |
| 3210 | 2013-01-17 | 228,274,156 | 0 | 13.3356 | 1,711,770,370 | 2012-12-31 |
| 3211 | 2013-01-16 | 228,274,156 | 0 | 13.3356 | 1,711,770,370 | 2012-12-31 |
| 3212 | 2013-01-15 | 228,274,156 | 500,000 | 13.3356 | 1,711,770,370 | 2012-12-31 |
| 3213 | 2013-01-14 | 227,774,156 | -435,000 | 13.3063 | 1,711,770,370 | 2012-12-31 |
| 3214 | 2013-01-11 | 228,209,156 | 5,000 | 13.3318 | 1,711,770,370 | 2012-12-31 |
| 3215 | 2013-01-10 | 228,204,156 | 225,000 | 13.3315 | 1,711,770,370 | 2012-12-31 |
| 3216 | 2013-01-09 | 227,979,156 | -920,000 | 13.3183 | 1,711,770,370 | 2012-12-31 |
| 3217 | 2013-01-08 | 228,899,156 | 25,000 | 13.3721 | 1,711,770,370 | 2012-12-31 |
| 3218 | 2013-01-07 | 228,874,156 | 5,000 | 13.3706 | 1,711,770,370 | 2012-12-31 |
| 3219 | 2013-01-04 | 228,869,156 | 370,000 | 13.3703 | 1,711,770,370 | 2012-12-31 |
| 3220 | 2013-01-03 | 228,499,156 | -150,000 | 13.3487 | 1,711,770,370 | 2012-12-31 |
| 3221 | 2013-01-02 | 228,649,156 | 35,000 | 13.3575 | 1,711,770,370 | 2012-12-31 |
| 3222 | 2012-12-31 | 228,614,156 | 0 | 13.3554 | 1,711,770,370 | 2012-12-31 |
| 3223 | 2012-12-28 | 228,614,156 | 80,000 | 13.3554 | 1,711,770,370 | 2012-11-30 |
| 3224 | 2012-12-27 | 228,534,156 | 550,000 | 13.3507 | 1,711,770,370 | 2012-11-30 |
| 3225 | 2012-12-24 | 227,984,156 | 0 | 13.3186 | 1,711,770,370 | 2012-11-30 |
| 3226 | 2012-12-21 | 227,984,156 | 0 | 13.3186 | 1,711,770,370 | 2012-11-30 |
| 3227 | 2012-12-20 | 227,984,156 | -170,000 | 13.3186 | 1,711,770,370 | 2012-11-30 |
| 3228 | 2012-12-19 | 228,154,156 | 0 | 13.3285 | 1,711,770,370 | 2012-11-30 |
| 3229 | 2012-12-18 | 228,154,156 | 195,000 | 13.3285 | 1,711,770,370 | 2012-11-30 |
| 3230 | 2012-12-17 | 227,959,156 | 1,030,000 | 13.3172 | 1,711,770,370 | 2012-11-30 |
| 3231 | 2012-12-14 | 226,929,156 | -1,875,000 | 13.2570 | 1,711,770,370 | 2012-11-30 |
| 3232 | 2012-12-13 | 228,804,156 | 1,500,000 | 13.3665 | 1,711,770,370 | 2012-11-30 |
| 3233 | 2012-12-12 | 227,304,156 | 0 | 13.2789 | 1,711,770,370 | 2012-11-30 |
| 3234 | 2012-12-11 | 227,304,156 | 0 | 13.2789 | 1,711,770,370 | 2012-11-30 |
| 3235 | 2012-12-10 | 227,304,156 | 885,000 | 13.2789 | 1,711,770,370 | 2012-11-30 |
| 3236 | 2012-12-07 | 226,419,156 | 380,000 | 13.2272 | 1,711,770,370 | 2012-11-30 |
| 3237 | 2012-12-06 | 226,039,156 | 1,040,000 | 13.2050 | 1,711,770,370 | 2012-11-30 |
| 3238 | 2012-12-05 | 224,999,156 | 5,000 | 13.1442 | 1,711,770,370 | 2012-11-30 |
| 3239 | 2012-12-04 | 224,994,156 | -645,000 | 13.1439 | 1,711,770,370 | 2012-11-30 |
| 3240 | 2012-12-03 | 225,639,156 | 325,000 | 13.1816 | 1,711,770,370 | 2012-11-30 |
| 3241 | 2012-11-30 | 225,314,156 | 0 | 13.1626 | 1,711,770,370 | 2012-11-30 |
| 3242 | 2012-11-29 | 225,314,156 | 0 | 13.1626 | 1,711,770,370 | 2012-10-31 |
| 3243 | 2012-11-28 | 225,314,156 | 1,030,000 | 13.1626 | 1,711,770,370 | 2012-10-31 |
| 3244 | 2012-11-27 | 224,284,156 | 4,530,000 | 13.1025 | 1,711,770,370 | 2012-10-31 |
| 3245 | 2012-11-26 | 219,754,156 | 0 | 12.8378 | 1,711,770,370 | 2012-10-31 |
| 3246 | 2012-11-23 | 219,754,156 | 0 | 12.8378 | 1,711,770,370 | 2012-10-31 |
| 3247 | 2012-11-22 | 219,754,156 | 0 | 12.8378 | 1,711,770,370 | 2012-10-31 |
| 3248 | 2012-11-21 | 219,754,156 | -235,000 | 12.8378 | 1,711,770,370 | 2012-10-31 |
| 3249 | 2012-11-20 | 219,989,156 | 0 | 12.8516 | 1,711,770,370 | 2012-10-31 |
| 3250 | 2012-11-19 | 219,989,156 | -140,000 | 12.8516 | 1,711,770,370 | 2012-10-31 |
| 3251 | 2012-11-16 | 220,129,156 | 250,000 | 12.8597 | 1,711,770,370 | 2012-10-31 |
| 3252 | 2012-11-15 | 219,879,156 | 1,050,000 | 12.8451 | 1,711,770,370 | 2012-10-31 |
| 3253 | 2012-11-14 | 218,829,156 | -500,000 | 12.7838 | 1,711,770,370 | 2012-10-31 |
| 3254 | 2012-11-13 | 219,329,156 | -1,100,000 | 12.8130 | 1,711,770,370 | 2012-10-31 |
| 3255 | 2012-11-12 | 220,429,156 | 5,000 | 12.8773 | 1,711,770,370 | 2012-10-31 |
| 3256 | 2012-11-09 | 220,424,156 | -5,000 | 12.8770 | 1,711,770,370 | 2012-10-31 |
| 3257 | 2012-11-08 | 220,429,156 | 0 | 12.8773 | 1,711,770,370 | 2012-10-31 |
| 3258 | 2012-11-07 | 220,429,156 | -1,930,000 | 12.8773 | 1,711,770,370 | 2012-10-31 |
| 3259 | 2012-11-06 | 222,359,156 | -600,000 | 12.9900 | 1,711,770,370 | 2012-10-31 |
| 3260 | 2012-11-05 | 222,959,156 | 15,000 | 13.0251 | 1,711,770,370 | 2012-10-31 |
| 3261 | 2012-11-02 | 222,944,156 | -5,000 | 13.0242 | 1,711,770,370 | 2012-10-31 |
| 3262 | 2012-11-01 | 222,949,156 | -180,000 | 13.0245 | 1,711,770,370 | 2012-10-31 |
| 3263 | 2012-10-31 | 223,129,156 | 145,000 | 13.0350 | 1,711,770,370 | 2012-10-31 |
| 3264 | 2012-10-30 | 222,984,156 | -140,000 | 13.0265 | 1,711,770,370 | 2012-09-30 |
| 3265 | 2012-10-29 | 223,124,156 | 0 | 13.0347 | 1,711,770,370 | 2012-09-30 |
| 3266 | 2012-10-26 | 223,124,156 | 980,000 | 13.0347 | 1,711,770,370 | 2012-09-30 |
| 3267 | 2012-10-25 | 222,144,156 | -1,400,000 | 12.9775 | 1,711,770,370 | 2012-09-30 |
| 3268 | 2012-10-24 | 223,544,156 | 0 | 13.0592 | 1,711,770,370 | 2012-09-30 |
| 3269 | 2012-10-22 | 223,544,156 | 225,000 | 13.0592 | 1,711,770,370 | 2012-09-30 |
| 3270 | 2012-10-19 | 223,319,156 | 0 | 13.0461 | 1,711,770,370 | 2012-09-30 |
| 3271 | 2012-10-18 | 223,319,156 | 0 | 13.0461 | 1,711,770,370 | 2012-09-30 |
| 3272 | 2012-10-17 | 223,319,156 | 0 | 13.0461 | 1,711,770,370 | 2012-09-30 |
| 3273 | 2012-10-16 | 223,319,156 | 150,000 | 13.0461 | 1,711,770,370 | 2012-09-30 |
| 3274 | 2012-10-15 | 223,169,156 | 0 | 13.0373 | 1,711,770,370 | 2012-09-30 |
| 3275 | 2012-10-12 | 223,169,156 | 0 | 13.0373 | 1,711,770,370 | 2012-09-30 |
| 3276 | 2012-10-11 | 223,169,156 | 0 | 13.0373 | 1,711,770,370 | 2012-09-30 |
| 3277 | 2012-10-10 | 223,169,156 | 100,000 | 13.0373 | 1,711,770,370 | 2012-09-30 |
| 3278 | 2012-10-09 | 223,069,156 | 200,000 | 13.0315 | 1,711,770,370 | 2012-09-30 |
| 3279 | 2012-10-08 | 222,869,156 | 0 | 13.0198 | 1,711,770,370 | 2012-09-30 |
| 3280 | 2012-10-05 | 222,869,156 | -60,000 | 13.0198 | 1,711,770,370 | 2012-09-30 |
| 3281 | 2012-10-04 | 222,929,156 | 470,000 | 13.0233 | 1,711,770,370 | 2012-09-30 |
| 3282 | 2012-10-03 | 222,459,156 | 0 | 12.9959 | 1,711,770,370 | 2012-09-30 |
| 3283 | 2012-09-28 | 222,459,156 | 0 | 12.9959 | 1,711,770,370 | 2012-08-31 |
| 3284 | 2012-09-27 | 222,459,156 | -25,000 | 12.9959 | 1,711,770,370 | 2012-08-31 |
| 3285 | 2012-09-26 | 222,484,156 | -220,000 | 12.9973 | 1,711,770,370 | 2012-08-31 |
| 3286 | 2012-09-25 | 222,704,156 | 800,000 | 13.0102 | 1,711,770,370 | 2012-08-31 |
| 3287 | 2012-09-24 | 221,904,156 | 205,000 | 12.9634 | 1,711,770,370 | 2012-08-31 |
| 3288 | 2012-09-21 | 221,699,156 | -4,305,000 | 12.9515 | 1,711,770,370 | 2012-08-31 |
| 3289 | 2012-09-20 | 226,004,156 | 0 | 13.2029 | 1,711,770,370 | 2012-08-31 |
| 3290 | 2012-09-19 | 226,004,156 | 90,000 | 13.2029 | 1,711,770,370 | 2012-08-31 |
| 3291 | 2012-09-18 | 225,914,156 | 140,000 | 13.1977 | 1,711,770,370 | 2012-08-31 |
| 3292 | 2012-09-17 | 225,774,156 | 765,000 | 13.1895 | 1,711,770,370 | 2012-08-31 |
| 3293 | 2012-09-14 | 225,009,156 | 0 | 13.1448 | 1,711,770,370 | 2012-08-31 |
| 3294 | 2012-09-13 | 225,009,156 | 10,000 | 13.1448 | 1,711,770,370 | 2012-08-31 |
| 3295 | 2012-09-12 | 224,999,156 | 85,000 | 13.1442 | 1,711,770,370 | 2012-08-31 |
| 3296 | 2012-09-11 | 224,914,156 | 0 | 13.1393 | 1,711,770,370 | 2012-08-31 |
| 3297 | 2012-09-10 | 224,914,156 | 330,000 | 13.1393 | 1,711,770,370 | 2012-08-31 |
| 3298 | 2012-09-07 | 224,584,156 | 0 | 13.1200 | 1,711,770,370 | 2012-08-31 |
| 3299 | 2012-09-06 | 224,584,156 | -5,000 | 13.1200 | 1,711,770,370 | 2012-08-31 |
| 3300 | 2012-09-05 | 224,589,156 | 170,000 | 13.1203 | 1,711,770,370 | 2012-08-31 |
| 3301 | 2012-09-04 | 224,419,156 | 350,000 | 13.1104 | 1,711,770,370 | 2012-08-31 |
| 3302 | 2012-09-03 | 224,069,156 | 0 | 13.0899 | 1,711,770,370 | 2012-08-31 |
| 3303 | 2012-08-31 | 224,069,156 | 0 | 13.0899 | 1,711,770,370 | 2012-08-31 |
| 3304 | 2012-08-30 | 224,069,156 | 0 | 13.0899 | 1,711,770,370 | 2012-07-31 |
| 3305 | 2012-08-29 | 224,069,156 | 990,000 | 13.0899 | 1,711,770,370 | 2012-07-31 |
| 3306 | 2012-08-28 | 223,079,156 | 0 | 13.0321 | 1,711,770,370 | 2012-07-31 |
| 3307 | 2012-08-27 | 223,079,156 | 0 | 13.0321 | 1,711,770,370 | 2012-07-31 |
| 3308 | 2012-08-24 | 223,079,156 | 0 | 13.0321 | 1,711,770,370 | 2012-07-31 |
| 3309 | 2012-08-23 | 223,079,156 | 0 | 13.0321 | 1,711,770,370 | 2012-07-31 |
| 3310 | 2012-08-22 | 223,079,156 | 300,000 | 13.0321 | 1,711,770,370 | 2012-07-31 |
| 3311 | 2012-08-21 | 222,779,156 | -10,000 | 13.0145 | 1,711,770,370 | 2012-07-31 |
| 3312 | 2012-08-20 | 222,789,156 | 145,000 | 13.0151 | 1,711,770,370 | 2012-07-31 |
| 3313 | 2012-08-17 | 222,644,156 | 0 | 13.0067 | 1,711,770,370 | 2012-07-31 |
| 3314 | 2012-08-16 | 222,644,156 | 0 | 13.0067 | 1,711,770,370 | 2012-07-31 |
| 3315 | 2012-08-15 | 222,644,156 | 0 | 13.0067 | 1,711,770,370 | 2012-07-31 |
| 3316 | 2012-08-14 | 222,644,156 | -50,000 | 13.0067 | 1,711,770,370 | 2012-07-31 |
| 3317 | 2012-08-13 | 222,694,156 | 0 | 13.0096 | 1,711,770,370 | 2012-07-31 |
| 3318 | 2012-08-10 | 222,694,156 | 0 | 13.0096 | 1,711,770,370 | 2012-07-31 |
| 3319 | 2012-08-09 | 222,694,156 | -5,000 | 13.0096 | 1,711,770,370 | 2012-07-31 |
| 3320 | 2012-08-08 | 222,699,156 | 0 | 13.0099 | 1,711,770,370 | 2012-07-31 |
| 3321 | 2012-08-07 | 222,699,156 | 0 | 13.0099 | 1,711,770,370 | 2012-07-31 |
| 3322 | 2012-08-06 | 222,699,156 | 0 | 13.0099 | 1,711,770,370 | 2012-07-31 |
| 3323 | 2012-08-03 | 222,699,156 | -250,000 | 13.0099 | 1,711,770,370 | 2012-07-31 |
| 3324 | 2012-08-02 | 222,949,156 | 0 | 13.0245 | 1,711,770,370 | 2012-07-31 |
| 3325 | 2012-08-01 | 222,949,156 | 0 | 13.0245 | 1,711,770,370 | 2012-07-31 |
| 3326 | 2012-07-31 | 222,949,156 | -450,000 | 13.0245 | 1,711,770,370 | 2012-07-31 |
| 3327 | 2012-07-30 | 223,399,156 | 0 | 13.0508 | 1,711,770,370 | 2012-06-30 |
| 3328 | 2012-07-27 | 223,399,156 | 0 | 13.0508 | 1,711,770,370 | 2012-06-30 |
| 3329 | 2012-07-26 | 223,399,156 | 0 | 13.0508 | 1,711,770,370 | 2012-06-30 |
| 3330 | 2012-07-25 | 223,399,156 | 0 | 13.0508 | 1,711,770,370 | 2012-06-30 |
| 3331 | 2012-07-24 | 223,399,156 | 0 | 13.0508 | 1,711,770,370 | 2012-06-30 |
| 3332 | 2012-07-23 | 223,399,156 | 0 | 13.0508 | 1,711,770,370 | 2012-06-30 |
| 3333 | 2012-07-20 | 223,399,156 | 25,000 | 13.0508 | 1,711,770,370 | 2012-06-30 |
| 3334 | 2012-07-19 | 223,374,156 | 0 | 13.0493 | 1,711,770,370 | 2012-06-30 |
| 3335 | 2012-07-18 | 223,374,156 | 0 | 13.0493 | 1,711,770,370 | 2012-06-30 |
| 3336 | 2012-07-17 | 223,374,156 | 0 | 13.0493 | 1,711,770,370 | 2012-06-30 |
| 3337 | 2012-07-16 | 223,374,156 | 0 | 13.0493 | 1,711,770,370 | 2012-06-30 |
| 3338 | 2012-07-13 | 223,374,156 | 50,000 | 13.0493 | 1,711,770,370 | 2012-06-30 |
| 3339 | 2012-07-12 | 223,324,156 | 0 | 13.0464 | 1,711,770,370 | 2012-06-30 |
| 3340 | 2012-07-11 | 223,324,156 | -5,000 | 13.0464 | 1,711,770,370 | 2012-06-30 |
| 3341 | 2012-07-10 | 223,329,156 | 0 | 13.0467 | 1,711,770,370 | 2012-06-30 |
| 3342 | 2012-07-09 | 223,329,156 | 0 | 13.0467 | 1,711,770,370 | 2012-06-30 |
| 3343 | 2012-07-06 | 223,329,156 | 250,000 | 13.0467 | 1,711,770,370 | 2012-06-30 |
| 3344 | 2012-07-05 | 223,079,156 | 85,000 | 13.0321 | 1,711,770,370 | 2012-06-30 |
| 3345 | 2012-07-04 | 222,994,156 | 0 | 13.0271 | 1,711,770,370 | 2012-06-30 |
| 3346 | 2012-07-03 | 222,994,156 | -40,000 | 13.0271 | 1,711,770,370 | 2012-06-30 |
| 3347 | 2012-06-29 | 223,034,156 | 0 | 13.0294 | 1,711,770,370 | 2012-05-31 |
| 3348 | 2012-06-28 | 223,034,156 | 0 | 13.0294 | 1,711,770,370 | 2012-05-31 |
| 3349 | 2012-06-27 | 223,034,156 | -140,000 | 13.0294 | 1,711,770,370 | 2012-05-31 |
| 3350 | 2012-06-26 | 223,174,156 | -95,000 | 13.0376 | 1,711,770,370 | 2012-05-31 |
| 3351 | 2012-06-25 | 223,269,156 | 0 | 13.0432 | 1,711,770,370 | 2012-05-31 |
| 3352 | 2012-06-22 | 223,269,156 | -290,000 | 13.0432 | 1,711,770,370 | 2012-05-31 |
| 3353 | 2012-06-21 | 223,559,156 | 0 | 13.0601 | 1,711,770,370 | 2012-05-31 |
| 3354 | 2012-06-20 | 223,559,156 | 10,000 | 13.0601 | 1,711,770,370 | 2012-05-31 |
| 3355 | 2012-06-19 | 223,549,156 | 0 | 13.0595 | 1,711,770,370 | 2012-05-31 |
| 3356 | 2012-06-18 | 223,549,156 | 0 | 13.0595 | 1,711,770,370 | 2012-05-31 |
| 3357 | 2012-06-15 | 223,549,156 | 0 | 13.0595 | 1,711,770,370 | 2012-05-31 |
| 3358 | 2012-06-14 | 223,549,156 | 0 | 13.0595 | 1,711,770,370 | 2012-05-31 |
| 3359 | 2012-06-13 | 223,549,156 | -250,000 | 13.0595 | 1,711,770,370 | 2012-05-31 |
| 3360 | 2012-06-12 | 223,799,156 | 1,000,000 | 13.0741 | 1,711,770,370 | 2012-05-31 |
| 3361 | 2012-06-11 | 222,799,156 | 0 | 13.0157 | 1,711,770,370 | 2012-05-31 |
| 3362 | 2012-06-08 | 222,799,156 | -15,000 | 13.0157 | 1,711,770,370 | 2012-05-31 |
| 3363 | 2012-06-07 | 222,814,156 | 0 | 13.0166 | 1,711,770,370 | 2012-05-31 |
| 3364 | 2012-06-06 | 222,814,156 | 0 | 13.0166 | 1,711,770,370 | 2012-05-31 |
| 3365 | 2012-06-05 | 222,814,156 | -80,000 | 13.0166 | 1,711,770,370 | 2012-05-31 |
| 3366 | 2012-06-04 | 222,894,156 | -1,100,000 | 13.0213 | 1,711,770,370 | 2012-05-31 |
| 3367 | 2012-06-01 | 223,994,156 | 0 | 13.0855 | 1,711,770,370 | 2012-05-31 |
| 3368 | 2012-05-31 | 223,994,156 | -450,000 | 13.0855 | 1,711,770,370 | 2012-05-31 |
| 3369 | 2012-05-30 | 224,444,156 | 915,000 | 13.1118 | 1,711,770,370 | 2012-04-30 |
| 3370 | 2012-05-29 | 223,529,156 | 0 | 13.0584 | 1,711,770,370 | 2012-04-30 |
| 3371 | 2012-05-28 | 223,529,156 | 0 | 13.0584 | 1,711,770,370 | 2012-04-30 |
| 3372 | 2012-05-25 | 223,529,156 | 150,000 | 13.0584 | 1,711,770,370 | 2012-04-30 |
| 3373 | 2012-05-24 | 223,379,156 | 0 | 13.0496 | 1,711,770,370 | 2012-04-30 |
| 3374 | 2012-05-23 | 223,379,156 | -55,000 | 13.0496 | 1,711,770,370 | 2012-04-30 |
| 3375 | 2012-05-22 | 223,434,156 | -145,000 | 13.0528 | 1,711,770,370 | 2012-04-30 |
| 3376 | 2012-05-21 | 223,579,156 | 0 | 13.0613 | 1,711,770,370 | 2012-04-30 |
| 3377 | 2012-05-18 | 223,579,156 | 0 | 13.0613 | 1,711,770,370 | 2012-04-30 |
| 3378 | 2012-05-17 | 223,579,156 | 0 | 13.0613 | 1,711,770,370 | 2012-04-30 |
| 3379 | 2012-05-16 | 223,579,156 | -100,000 | 13.0613 | 1,711,770,370 | 2012-04-30 |
| 3380 | 2012-05-15 | 223,679,156 | -55,000 | 13.0671 | 1,711,770,370 | 2012-04-30 |
| 3381 | 2012-05-14 | 223,734,156 | 0 | 13.0703 | 1,711,770,370 | 2012-04-30 |
| 3382 | 2012-05-11 | 223,734,156 | 0 | 13.0703 | 1,711,770,370 | 2012-04-30 |
| 3383 | 2012-05-10 | 223,734,156 | 1,865,000 | 13.0703 | 1,711,770,370 | 2012-04-30 |
| 3384 | 2012-05-09 | 221,869,156 | 1,935,000 | 12.9614 | 1,711,770,370 | 2012-04-30 |
| 3385 | 2012-05-08 | 219,934,156 | -35,000 | 12.8483 | 1,711,770,370 | 2012-04-30 |
| 3386 | 2012-05-07 | 219,969,156 | 1,700,000 | 12.8504 | 1,711,770,370 | 2012-04-30 |
| 3387 | 2012-05-04 | 218,269,156 | 990,000 | 12.7511 | 1,711,770,370 | 2012-04-30 |
| 3388 | 2012-05-03 | 217,279,156 | 0 | 12.6932 | 1,711,770,370 | 2012-04-30 |
| 3389 | 2012-05-02 | 217,279,156 | 0 | 12.6932 | 1,711,770,370 | 2012-04-30 |
| 3390 | 2012-04-30 | 217,279,156 | 0 | 12.6932 | 1,711,770,370 | 2012-04-30 |
| 3391 | 2012-04-27 | 217,279,156 | 0 | 12.6932 | 1,711,770,370 | 2012-03-31 |
| 3392 | 2012-04-26 | 217,279,156 | 400,000 | 12.6932 | 1,711,770,370 | 2012-03-31 |
| 3393 | 2012-04-25 | 216,879,156 | 0 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3394 | 2012-04-24 | 216,879,156 | 0 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3395 | 2012-04-23 | 216,879,156 | 0 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3396 | 2012-04-20 | 216,879,156 | 0 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3397 | 2012-04-19 | 216,879,156 | 0 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3398 | 2012-04-18 | 216,879,156 | 0 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3399 | 2012-04-17 | 216,879,156 | 0 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3400 | 2012-04-16 | 216,879,156 | 0 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3401 | 2012-04-13 | 216,879,156 | 0 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3402 | 2012-04-12 | 216,879,156 | 0 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3403 | 2012-04-11 | 216,879,156 | 0 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3404 | 2012-04-10 | 216,879,156 | 40,000 | 12.6699 | 1,711,770,370 | 2012-03-31 |
| 3405 | 2012-04-05 | 216,839,156 | 0 | 12.6675 | 1,711,770,370 | 2012-03-31 |
| 3406 | 2012-04-03 | 216,839,156 | -25,000 | 12.6675 | 1,711,770,370 | 2012-03-31 |
| 3407 | 2012-04-02 | 216,864,156 | 0 | 12.6690 | 1,711,770,370 | 2012-03-31 |
| 3408 | 2012-03-30 | 216,864,156 | 0 | 12.6690 | 1,711,770,370 | 2012-02-29 |
| 3409 | 2012-03-29 | 216,864,156 | 0 | 12.6690 | 1,711,770,370 | 2012-02-29 |
| 3410 | 2012-03-28 | 216,864,156 | 0 | 12.6690 | 1,711,770,370 | 2012-02-29 |
| 3411 | 2012-03-27 | 216,864,156 | 0 | 12.6690 | 1,711,770,370 | 2012-02-29 |
| 3412 | 2012-03-26 | 216,864,156 | 920,000 | 12.6690 | 1,711,770,370 | 2012-02-29 |
| 3413 | 2012-03-23 | 215,944,156 | 0 | 12.6153 | 1,711,770,370 | 2012-02-29 |
| 3414 | 2012-03-22 | 215,944,156 | 2,150,000 | 12.6153 | 1,711,770,370 | 2012-02-29 |
| 3415 | 2012-03-21 | 213,794,156 | 5,000 | 12.4897 | 1,711,770,370 | 2012-02-29 |
| 3416 | 2012-03-20 | 213,789,156 | 990,000 | 12.4894 | 1,711,770,370 | 2012-02-29 |
| 3417 | 2012-03-19 | 212,799,156 | 0 | 12.4315 | 1,711,770,370 | 2012-02-29 |
| 3418 | 2012-03-16 | 212,799,156 | 1,630,000 | 12.4315 | 1,711,770,370 | 2012-02-29 |
| 3419 | 2012-03-15 | 211,169,156 | 0 | 12.3363 | 1,711,770,370 | 2012-02-29 |
| 3420 | 2012-03-14 | 211,169,156 | 0 | 12.3363 | 1,711,770,370 | 2012-02-29 |
| 3421 | 2012-03-13 | 211,169,156 | 0 | 12.3363 | 1,711,770,370 | 2012-02-29 |
| 3422 | 2012-03-12 | 211,169,156 | 0 | 12.3363 | 1,711,770,370 | 2012-02-29 |
| 3423 | 2012-03-09 | 211,169,156 | 50,000 | 12.3363 | 1,711,770,370 | 2012-02-29 |
| 3424 | 2012-03-08 | 211,119,156 | 0 | 12.3334 | 1,711,770,370 | 2012-02-29 |
| 3425 | 2012-03-07 | 211,119,156 | -100,000 | 12.3334 | 1,711,770,370 | 2012-02-29 |
| 3426 | 2012-03-06 | 211,219,156 | -100,000 | 12.3392 | 1,711,770,370 | 2012-02-29 |
| 3427 | 2012-03-05 | 211,319,156 | 330,000 | 12.3451 | 1,711,770,370 | 2012-02-29 |
| 3428 | 2012-03-02 | 210,989,156 | 35,000 | 12.3258 | 1,711,770,370 | 2012-02-29 |
| 3429 | 2012-03-01 | 210,954,156 | -50,000 | 12.3237 | 1,711,770,370 | 2012-02-29 |
| 3430 | 2012-02-29 | 211,004,156 | 700,000 | 12.3267 | 1,711,770,370 | 2012-02-29 |
| 3431 | 2012-02-28 | 210,304,156 | -110,000 | 12.2858 | 1,711,770,370 | 2012-01-31 |
| 3432 | 2012-02-27 | 210,414,156 | 0 | 12.2922 | 1,711,770,370 | 2012-01-31 |
| 3433 | 2012-02-24 | 210,414,156 | 0 | 12.2922 | 1,711,770,370 | 2012-01-31 |
| 3434 | 2012-02-23 | 210,414,156 | 400,000 | 12.2922 | 1,711,770,370 | 2012-01-31 |
| 3435 | 2012-02-22 | 210,014,156 | 100,000 | 12.2688 | 1,711,770,370 | 2012-01-31 |
| 3436 | 2012-02-21 | 209,914,156 | 200,000 | 12.2630 | 1,711,770,370 | 2012-01-31 |
| 3437 | 2012-02-20 | 209,714,156 | 20,000 | 12.2513 | 1,711,770,370 | 2012-01-31 |
| 3438 | 2012-02-17 | 209,694,156 | -345,000 | 12.2501 | 1,711,770,370 | 2012-01-31 |
| 3439 | 2012-02-16 | 210,039,156 | 0 | 12.2703 | 1,711,770,370 | 2012-01-31 |
| 3440 | 2012-02-15 | 210,039,156 | 0 | 12.2703 | 1,711,770,370 | 2012-01-31 |
| 3441 | 2012-02-14 | 210,039,156 | 0 | 12.2703 | 1,711,770,370 | 2012-01-31 |
| 3442 | 2012-02-13 | 210,039,156 | 1,000,000 | 12.2703 | 1,711,770,370 | 2012-01-31 |
| 3443 | 2012-02-10 | 209,039,156 | 0 | 12.2119 | 1,711,770,370 | 2012-01-31 |
| 3444 | 2012-02-09 | 209,039,156 | 0 | 12.2119 | 1,711,770,370 | 2012-01-31 |
| 3445 | 2012-02-08 | 209,039,156 | 220,000 | 12.2119 | 1,711,770,370 | 2012-01-31 |
| 3446 | 2012-02-07 | 208,819,156 | 0 | 12.1990 | 1,711,770,370 | 2012-01-31 |
| 3447 | 2012-02-06 | 208,819,156 | -2,550,000 | 12.1990 | 1,711,770,370 | 2012-01-31 |
| 3448 | 2012-02-03 | 211,369,156 | 0 | 12.3480 | 1,711,770,370 | 2012-01-31 |
| 3449 | 2012-02-02 | 211,369,156 | -190,000 | 12.3480 | 1,711,770,370 | 2012-01-31 |
| 3450 | 2012-02-01 | 211,559,156 | 0 | 12.3591 | 1,711,770,370 | 2012-01-31 |
| 3451 | 2012-01-31 | 211,559,156 | 0 | 12.3591 | 1,711,770,370 | 2012-01-31 |
| 3452 | 2012-01-30 | 211,559,156 | 0 | 12.3591 | 1,711,770,370 | 2011-12-31 |
| 3453 | 2012-01-27 | 211,559,156 | -80,000 | 12.3591 | 1,711,770,370 | 2011-12-31 |
| 3454 | 2012-01-26 | 211,639,156 | 0 | 12.3638 | 1,711,770,370 | 2011-12-31 |
| 3455 | 2012-01-20 | 211,639,156 | 0 | 12.3638 | 1,711,770,370 | 2011-12-31 |
| 3456 | 2012-01-19 | 211,639,156 | 0 | 12.3638 | 1,711,770,370 | 2011-12-31 |
| 3457 | 2012-01-18 | 211,639,156 | 0 | 12.3638 | 1,711,770,370 | 2011-12-31 |
| 3458 | 2012-01-17 | 211,639,156 | 0 | 12.3638 | 1,711,770,370 | 2011-12-31 |
| 3459 | 2012-01-16 | 211,639,156 | 0 | 12.3638 | 1,711,770,370 | 2011-12-31 |
| 3460 | 2012-01-13 | 211,639,156 | 0 | 12.3638 | 1,711,770,370 | 2011-12-31 |
| 3461 | 2012-01-12 | 211,639,156 | 0 | 12.3638 | 1,711,770,370 | 2011-12-31 |
| 3462 | 2012-01-11 | 211,639,156 | 0 | 12.3638 | 1,711,770,370 | 2011-12-31 |
| 3463 | 2012-01-10 | 211,639,156 | 900,000 | 12.3638 | 1,711,770,370 | 2011-12-31 |
| 3464 | 2012-01-09 | 210,739,156 | 0 | 12.3112 | 1,711,770,370 | 2011-12-31 |
| 3465 | 2012-01-06 | 210,739,156 | 0 | 12.3112 | 1,711,770,370 | 2011-12-31 |
| 3466 | 2012-01-05 | 210,739,156 | 100,000 | 12.3112 | 1,711,770,370 | 2011-12-31 |
| 3467 | 2012-01-04 | 210,639,156 | 0 | 12.3053 | 1,711,770,370 | 2011-12-31 |
| 3468 | 2012-01-03 | 210,639,156 | 995,000 | 12.3053 | 1,711,770,370 | 2011-12-31 |
| 3469 | 2011-12-30 | 209,644,156 | 0 | 12.2472 | 1,711,770,370 | 2011-11-30 |
| 3470 | 2011-12-29 | 209,644,156 | 0 | 12.2472 | 1,711,770,370 | 2011-11-30 |
| 3471 | 2011-12-28 | 209,644,156 | 0 | 12.2472 | 1,711,770,370 | 2011-11-30 |
| 3472 | 2011-12-23 | 209,644,156 | 0 | 12.2472 | 1,711,770,370 | 2011-11-30 |
| 3473 | 2011-12-22 | 209,644,156 | 0 | 12.2472 | 1,711,770,370 | 2011-11-30 |
| 3474 | 2011-12-21 | 209,644,156 | 0 | 12.2472 | 1,711,770,370 | 2011-11-30 |
| 3475 | 2011-12-20 | 209,644,156 | 0 | 12.2472 | 1,711,770,370 | 2011-11-30 |
| 3476 | 2011-12-19 | 209,644,156 | 1,000,000 | 12.2472 | 1,711,770,370 | 2011-11-30 |
| 3477 | 2011-12-16 | 208,644,156 | 0 | 12.1888 | 1,711,770,370 | 2011-11-30 |
| 3478 | 2011-12-15 | 208,644,156 | 0 | 12.1888 | 1,711,770,370 | 2011-11-30 |
| 3479 | 2011-12-14 | 208,644,156 | 0 | 12.1888 | 1,711,770,370 | 2011-11-30 |
| 3480 | 2011-12-13 | 208,644,156 | 640,000 | 12.1888 | 1,711,770,370 | 2011-11-30 |
| 3481 | 2011-12-12 | 208,004,156 | 0 | 12.1514 | 1,711,770,370 | 2011-11-30 |
| 3482 | 2011-12-09 | 208,004,156 | 0 | 12.1514 | 1,711,770,370 | 2011-11-30 |
| 3483 | 2011-12-08 | 208,004,156 | -10,000 | 12.1514 | 1,711,770,370 | 2011-11-30 |
| 3484 | 2011-12-07 | 208,014,156 | 0 | 12.1520 | 1,711,770,370 | 2011-11-30 |
| 3485 | 2011-12-06 | 208,014,156 | 0 | 12.1520 | 1,711,770,370 | 2011-11-30 |
| 3486 | 2011-12-05 | 208,014,156 | -110,000 | 12.1520 | 1,711,770,370 | 2011-11-30 |
| 3487 | 2011-12-02 | 208,124,156 | -870,000 | 12.1584 | 1,711,770,370 | 2011-11-30 |
| 3488 | 2011-12-01 | 208,994,156 | 0 | 12.2092 | 1,711,770,370 | 2011-11-30 |
| 3489 | 2011-11-30 | 208,994,156 | 0 | 12.2092 | 1,711,770,370 | 2011-11-30 |
| 3490 | 2011-11-29 | 208,994,156 | 0 | 12.2092 | 1,711,770,370 | 2011-10-31 |
| 3491 | 2011-11-28 | 208,994,156 | 0 | 12.2092 | 1,711,770,370 | 2011-10-31 |
| 3492 | 2011-11-25 | 208,994,156 | -700,000 | 12.2092 | 1,711,770,370 | 2011-10-31 |
| 3493 | 2011-11-24 | 209,694,156 | 0 | 12.2501 | 1,711,770,370 | 2011-10-31 |
| 3494 | 2011-11-23 | 209,694,156 | 0 | 12.2501 | 1,711,770,370 | 2011-10-31 |
| 3495 | 2011-11-22 | 209,694,156 | -100,000 | 12.2501 | 1,711,770,370 | 2011-10-31 |
| 3496 | 2011-11-21 | 209,794,156 | 485,000 | 12.2560 | 1,711,770,370 | 2011-10-31 |
| 3497 | 2011-11-18 | 209,309,156 | 0 | 12.2276 | 1,711,770,370 | 2011-10-31 |
| 3498 | 2011-11-17 | 209,309,156 | 0 | 12.2276 | 1,711,770,370 | 2011-10-31 |
| 3499 | 2011-11-16 | 209,309,156 | -200,000 | 12.2276 | 1,711,770,370 | 2011-10-31 |
| 3500 | 2011-11-15 | 209,509,156 | 0 | 12.2393 | 1,711,770,370 | 2011-10-31 |
| 3501 | 2011-11-14 | 209,509,156 | 0 | 12.2393 | 1,711,770,370 | 2011-10-31 |
| 3502 | 2011-11-11 | 209,509,156 | 170,000 | 12.2393 | 1,711,770,370 | 2011-10-31 |
| 3503 | 2011-11-10 | 209,339,156 | -10,000 | 12.2294 | 1,711,770,370 | 2011-10-31 |
| 3504 | 2011-11-09 | 209,349,156 | 500,000 | 12.2300 | 1,711,770,370 | 2011-10-31 |
| 3505 | 2011-11-08 | 208,849,156 | 500,000 | 12.2008 | 1,711,770,370 | 2011-10-31 |
| 3506 | 2011-11-07 | 208,349,156 | 250,000 | 12.1716 | 1,711,770,370 | 2011-10-31 |
| 3507 | 2011-11-04 | 208,099,156 | -10,000 | 12.1570 | 1,711,770,370 | 2011-10-31 |
| 3508 | 2011-11-03 | 208,109,156 | 10,000 | 12.1575 | 1,711,770,370 | 2011-10-31 |
| 3509 | 2011-11-02 | 208,099,156 | 0 | 12.1570 | 1,711,770,370 | 2011-10-31 |
| 3510 | 2011-11-01 | 208,099,156 | 500,000 | 12.1570 | 1,711,770,370 | 2011-10-31 |
| 3511 | 2011-10-31 | 207,599,156 | 180,000 | 12.1277 | 1,711,770,370 | 2011-10-31 |
| 3512 | 2011-10-28 | 207,419,156 | -50,000 | 12.1172 | 1,711,770,370 | 2011-09-30 |
| 3513 | 2011-10-27 | 207,469,156 | 2,500,000 | 12.1202 | 1,711,770,370 | 2011-09-30 |
| 3514 | 2011-10-26 | 204,969,156 | -100,000 | 11.9741 | 1,711,770,370 | 2011-09-30 |
| 3515 | 2011-10-25 | 205,069,156 | 90,000 | 11.9799 | 1,711,770,370 | 2011-09-30 |
| 3516 | 2011-10-24 | 204,979,156 | 0 | 11.9747 | 1,711,770,370 | 2011-09-30 |
| 3517 | 2011-10-21 | 204,979,156 | 800,000 | 11.9747 | 1,711,770,370 | 2011-09-30 |
| 3518 | 2011-10-20 | 204,179,156 | 815,000 | 11.9280 | 1,711,770,370 | 2011-09-30 |
| 3519 | 2011-10-19 | 203,364,156 | 0 | 11.8803 | 1,711,770,370 | 2011-09-30 |
| 3520 | 2011-10-18 | 203,364,156 | 0 | 11.8803 | 1,711,770,370 | 2011-09-30 |
| 3521 | 2011-10-17 | 203,364,156 | 1,200,000 | 11.8803 | 1,711,770,370 | 2011-09-30 |
| 3522 | 2011-10-14 | 202,164,156 | 0 | 11.8102 | 1,711,770,370 | 2011-09-30 |
| 3523 | 2011-10-13 | 202,164,156 | 3,360,000 | 11.8102 | 1,711,770,370 | 2011-09-30 |
| 3524 | 2011-10-12 | 198,804,156 | 0 | 11.6140 | 1,711,770,370 | 2011-09-30 |
| 3525 | 2011-10-11 | 198,804,156 | 410,000 | 11.6140 | 1,711,770,370 | 2011-09-30 |
| 3526 | 2011-10-10 | 198,394,156 | 0 | 11.5900 | 1,711,770,370 | 2011-09-30 |
| 3527 | 2011-10-07 | 198,394,156 | 0 | 11.5900 | 1,711,770,370 | 2011-09-30 |
| 3528 | 2011-10-06 | 198,394,156 | 0 | 11.5900 | 1,711,770,370 | 2011-09-30 |
| 3529 | 2011-10-04 | 198,394,156 | 10,000 | 11.5900 | 1,711,770,370 | 2011-09-30 |
| 3530 | 2011-10-03 | 198,384,156 | 0 | 11.5894 | 1,711,770,370 | 2011-09-30 |
| 3531 | 2011-09-30 | 198,384,156 | 0 | 11.5894 | 1,711,770,370 | 2011-09-30 |
| 3532 | 2011-09-29 | 198,384,156 | 0 | 11.5894 | 1,711,770,370 | 2011-08-31 |
| 3533 | 2011-09-28 | 198,384,156 | 0 | 11.5894 | 1,711,770,370 | 2011-08-31 |
| 3534 | 2011-09-27 | 198,384,156 | 0 | 11.5894 | 1,711,770,370 | 2011-08-31 |
| 3535 | 2011-09-26 | 198,384,156 | -155,000 | 11.5894 | 1,711,770,370 | 2011-08-31 |
| 3536 | 2011-09-23 | 198,539,156 | 0 | 11.5985 | 1,711,770,370 | 2011-08-31 |
| 3537 | 2011-09-22 | 198,539,156 | 30,000 | 11.5985 | 1,711,770,370 | 2011-08-31 |
| 3538 | 2011-09-21 | 198,509,156 | -600,000 | 11.5967 | 1,711,770,370 | 2011-08-31 |
| 3539 | 2011-09-20 | 199,109,156 | -60,000 | 11.6318 | 1,711,770,370 | 2011-08-31 |
| 3540 | 2011-09-19 | 199,169,156 | -170,000 | 11.6353 | 1,711,770,370 | 2011-08-31 |
| 3541 | 2011-09-16 | 199,339,156 | 0 | 11.6452 | 1,711,770,370 | 2011-08-31 |
| 3542 | 2011-09-15 | 199,339,156 | 440,000 | 11.6452 | 1,711,770,370 | 2011-08-31 |
| 3543 | 2011-09-14 | 198,899,156 | 150,000 | 11.6195 | 1,711,770,370 | 2011-08-31 |
| 3544 | 2011-09-12 | 198,749,156 | 155,000 | 11.6107 | 1,711,770,370 | 2011-08-31 |
| 3545 | 2011-09-09 | 198,594,156 | 0 | 11.6017 | 1,711,770,370 | 2011-08-31 |
| 3546 | 2011-09-08 | 198,594,156 | -35,000 | 11.6017 | 1,711,770,370 | 2011-08-31 |
| 3547 | 2011-09-07 | 198,629,156 | 0 | 11.6037 | 1,711,770,370 | 2011-08-31 |
| 3548 | 2011-09-06 | 198,629,156 | -510,000 | 11.6037 | 1,711,770,370 | 2011-08-31 |
| 3549 | 2011-09-05 | 199,139,156 | 0 | 11.6335 | 1,711,770,370 | 2011-08-31 |
| 3550 | 2011-09-02 | 199,139,156 | 50,000 | 11.6335 | 1,711,770,370 | 2011-08-31 |
| 3551 | 2011-09-01 | 199,089,156 | 0 | 11.6306 | 1,711,770,370 | 2011-08-31 |
| 3552 | 2011-08-31 | 199,089,156 | -50,000 | 11.6306 | 1,711,770,370 | 2011-08-31 |
| 3553 | 2011-08-30 | 199,139,156 | -1,270,000 | 11.6335 | 1,711,770,370 | 2011-08-24 |
| 3554 | 2011-08-29 | 200,409,156 | 290,000 | 11.7077 | 1,711,770,370 | 2011-08-24 |
| 3555 | 2011-08-26 | 200,119,156 | -200,000 | 11.6908 | 1,711,770,370 | 2011-08-24 |
| 3556 | 2011-08-25 | 200,319,156 | 60,000 | 11.7025 | 1,711,770,370 | 2011-08-24 |
| 3557 | 2011-08-24 | 200,259,156 | 260,000 | 11.6989 | 1,711,770,370 | 2011-08-24 |
| 3558 | 2011-08-23 | 199,999,156 | 85,000 | 12.3106 | 1,624,605,370 | 2011-07-31 |
| 3559 | 2011-08-22 | 199,914,156 | 40,000 | 12.3054 | 1,624,605,370 | 2011-07-31 |
| 3560 | 2011-08-19 | 199,874,156 | -55,000 | 12.3029 | 1,624,605,370 | 2011-07-31 |
| 3561 | 2011-08-18 | 199,929,156 | 110,000 | 12.3063 | 1,624,605,370 | 2011-07-31 |
| 3562 | 2011-08-17 | 199,819,156 | 435,000 | 12.2996 | 1,624,605,370 | 2011-07-31 |
| 3563 | 2011-08-16 | 199,384,156 | 285,000 | 12.2728 | 1,624,605,370 | 2011-07-31 |
| 3564 | 2011-08-15 | 199,099,156 | 390,000 | 12.2552 | 1,624,605,370 | 2011-07-31 |
| 3565 | 2011-08-12 | 198,709,156 | 40,000 | 12.2312 | 1,624,605,370 | 2011-07-31 |
| 3566 | 2011-08-11 | 198,669,156 | -390,000 | 12.2288 | 1,624,605,370 | 2011-07-31 |
| 3567 | 2011-08-10 | 199,059,156 | -25,000 | 12.2528 | 1,624,605,370 | 2011-07-31 |
| 3568 | 2011-08-09 | 199,084,156 | -4,275,000 | 12.2543 | 1,624,605,370 | 2011-07-31 |
| 3569 | 2011-08-08 | 203,359,156 | 2,820,000 | 12.5174 | 1,624,605,370 | 2011-07-31 |
| 3570 | 2011-08-05 | 200,539,156 | 1,785,000 | 12.3439 | 1,624,605,370 | 2011-07-31 |
| 3571 | 2011-08-04 | 198,754,156 | 0 | 12.2340 | 1,624,605,370 | 2011-07-31 |
| 3572 | 2011-08-03 | 198,754,156 | 15,000 | 12.2340 | 1,624,605,370 | 2011-07-31 |
| 3573 | 2011-08-02 | 198,739,156 | 0 | 12.2331 | 1,624,605,370 | 2011-07-31 |
| 3574 | 2011-08-01 | 198,739,156 | -100,000 | 12.2331 | 1,624,605,370 | 2011-07-31 |
| 3575 | 2011-07-29 | 198,839,156 | -100,000 | 12.2392 | 1,624,605,370 | 2011-06-30 |
| 3576 | 2011-07-28 | 198,939,156 | -1,300,000 | 12.2454 | 1,624,605,370 | 2011-06-30 |
| 3577 | 2011-07-27 | 200,239,156 | 65,000 | 12.3254 | 1,624,605,370 | 2011-06-30 |
| 3578 | 2011-07-26 | 200,174,156 | -1,450,000 | 12.3214 | 1,624,605,370 | 2011-06-30 |
| 3579 | 2011-07-25 | 201,624,156 | -840,000 | 12.4107 | 1,624,605,370 | 2011-06-30 |
| 3580 | 2011-07-22 | 202,464,156 | 155,000 | 12.4624 | 1,624,605,370 | 2011-06-30 |
| 3581 | 2011-07-21 | 202,309,156 | 15,000 | 12.4528 | 1,624,605,370 | 2011-06-30 |
| 3582 | 2011-07-20 | 202,294,156 | -10,000 | 12.4519 | 1,624,605,370 | 2011-06-30 |
| 3583 | 2011-07-19 | 202,304,156 | 0 | 12.4525 | 1,624,605,370 | 2011-06-30 |
| 3584 | 2011-07-18 | 202,304,156 | -60,000 | 12.4525 | 1,624,605,370 | 2011-06-30 |
| 3585 | 2011-07-15 | 202,364,156 | 1,005,000 | 12.4562 | 1,624,605,370 | 2011-06-30 |
| 3586 | 2011-07-14 | 201,359,156 | 5,000 | 12.3943 | 1,624,605,370 | 2011-06-30 |
| 3587 | 2011-07-13 | 201,354,156 | 0 | 12.3940 | 1,624,605,370 | 2011-06-30 |
| 3588 | 2011-07-12 | 201,354,156 | -200,000 | 12.3940 | 1,624,605,370 | 2011-06-30 |
| 3589 | 2011-07-11 | 201,554,156 | 0 | 12.4063 | 1,624,605,370 | 2011-06-30 |
| 3590 | 2011-07-08 | 201,554,156 | -335,000 | 12.4063 | 1,624,605,370 | 2011-06-30 |
| 3591 | 2011-07-07 | 201,889,156 | 15,000 | 12.4270 | 1,624,605,370 | 2011-06-30 |
| 3592 | 2011-07-06 | 201,874,156 | -50,000 | 12.4260 | 1,624,605,370 | 2011-06-30 |
| 3593 | 2011-07-05 | 201,924,156 | 0 | 12.4291 | 1,624,605,370 | 2011-06-30 |
| 3594 | 2011-07-04 | 201,924,156 | -350,000 | 12.4291 | 1,624,605,370 | 2011-06-30 |
| 3595 | 2011-06-30 | 202,274,156 | 70,000 | 12.4507 | 1,624,605,370 | 2011-06-30 |
| 3596 | 2011-06-29 | 202,204,156 | 0 | 12.4464 | 1,624,605,370 | 2011-05-31 |
| 3597 | 2011-06-28 | 202,204,156 | -130,000 | 12.4464 | 1,624,605,370 | 2011-05-31 |
| 3598 | 2011-06-27 | 202,334,156 | -55,000 | 12.4544 | 1,624,605,370 | 2011-05-31 |
| 3599 | 2011-06-24 | 202,389,156 | -2,175,000 | 12.4577 | 1,624,605,370 | 2011-05-31 |
| 3600 | 2011-06-23 | 204,564,156 | 780,000 | 12.5916 | 1,624,605,370 | 2011-05-31 |
| 3601 | 2011-06-22 | 203,784,156 | -750,000 | 12.5436 | 1,624,605,370 | 2011-05-31 |
| 3602 | 2011-06-21 | 204,534,156 | 155,000 | 12.5898 | 1,624,605,370 | 2011-05-31 |
| 3603 | 2011-06-20 | 204,379,156 | -295,000 | 12.5802 | 1,624,605,370 | 2011-05-31 |
| 3604 | 2011-06-17 | 204,674,156 | 105,000 | 12.5984 | 1,624,605,370 | 2011-05-31 |
| 3605 | 2011-06-16 | 204,569,156 | -80,000 | 12.5919 | 1,624,605,370 | 2011-05-31 |
| 3606 | 2011-06-15 | 204,649,156 | -40,000 | 12.5969 | 1,624,605,370 | 2011-05-31 |
| 3607 | 2011-06-14 | 204,689,156 | 105,000 | 12.5993 | 1,624,605,370 | 2011-05-31 |
| 3608 | 2011-06-13 | 204,584,156 | -300,000 | 12.5929 | 1,624,605,370 | 2011-05-31 |
| 3609 | 2011-06-10 | 204,884,156 | 0 | 12.6113 | 1,624,605,370 | 2011-05-31 |
| 3610 | 2011-06-09 | 204,884,156 | -300,000 | 12.6113 | 1,624,605,370 | 2011-05-31 |
| 3611 | 2011-06-08 | 205,184,156 | -45,000 | 12.6298 | 1,624,605,370 | 2011-05-31 |
| 3612 | 2011-06-07 | 205,229,156 | 0 | 12.6326 | 1,624,605,370 | 2011-05-31 |
| 3613 | 2011-06-03 | 205,229,156 | 400,000 | 12.6326 | 1,624,605,370 | 2011-05-31 |
| 3614 | 2011-06-02 | 204,829,156 | 0 | 12.6079 | 1,624,605,370 | 2011-05-31 |
| 3615 | 2011-06-01 | 204,829,156 | 0 | 12.6079 | 1,624,605,370 | 2011-05-31 |
| 3616 | 2011-05-31 | 204,829,156 | -125,000 | 12.6079 | 1,624,605,370 | 2011-05-31 |
| 3617 | 2011-05-30 | 204,954,156 | -200,000 | 12.6156 | 1,624,605,370 | 2011-04-30 |
| 3618 | 2011-05-27 | 205,154,156 | 1,510,000 | 12.6279 | 1,624,605,370 | 2011-04-30 |
| 3619 | 2011-05-26 | 203,644,156 | -430,000 | 12.5350 | 1,624,605,370 | 2011-04-30 |
| 3620 | 2011-05-25 | 204,074,156 | -30,000 | 12.5615 | 1,624,605,370 | 2011-04-30 |
| 3621 | 2011-05-24 | 204,104,156 | -295,000 | 12.5633 | 1,624,605,370 | 2011-04-30 |
| 3622 | 2011-05-23 | 204,399,156 | 110,000 | 12.5815 | 1,624,605,370 | 2011-04-30 |
| 3623 | 2011-05-20 | 204,289,156 | 400,000 | 12.5747 | 1,624,605,370 | 2011-04-30 |
| 3624 | 2011-05-19 | 203,889,156 | 350,000 | 12.5501 | 1,624,605,370 | 2011-04-30 |
| 3625 | 2011-05-18 | 203,539,156 | -1,650,000 | 12.5285 | 1,624,605,370 | 2011-04-30 |
| 3626 | 2011-05-17 | 205,189,156 | 3,180,000 | 12.6301 | 1,624,605,370 | 2011-04-30 |
| 3627 | 2011-05-16 | 202,009,156 | 1,785,000 | 12.4344 | 1,624,605,370 | 2011-04-30 |
| 3628 | 2011-05-13 | 200,224,156 | 3,445,000 | 12.3245 | 1,624,605,370 | 2011-04-30 |
| 3629 | 2011-05-12 | 196,779,156 | 5,025,000 | 12.1124 | 1,624,605,370 | 2011-04-30 |
| 3630 | 2011-05-11 | 191,754,156 | -2,535,000 | 11.8031 | 1,624,605,370 | 2011-04-30 |
| 3631 | 2011-05-09 | 194,289,156 | 830,000 | 11.9592 | 1,624,605,370 | 2011-04-30 |
| 3632 | 2011-05-06 | 193,459,156 | -965,000 | 11.9081 | 1,624,605,370 | 2011-04-30 |
| 3633 | 2011-05-05 | 194,424,156 | -915,000 | 11.9675 | 1,624,605,370 | 2011-04-30 |
| 3634 | 2011-05-04 | 195,339,156 | 6,165,000 | 12.0238 | 1,624,605,370 | 2011-04-30 |
| 3635 | 2011-05-03 | 189,174,156 | 26,300,000 | 11.6443 | 1,624,605,370 | 2011-04-30 |
| 3636 | 2011-04-29 | 162,874,156 | -7,525,000 | 10.0255 | 1,624,605,370 | 2011-03-31 |
| 3637 | 2011-04-28 | 170,399,156 | -3,955,000 | 10.4886 | 1,624,605,370 | 2011-03-31 |
| 3638 | 2011-04-27 | 174,354,156 | -9,540,000 | 10.7321 | 1,624,605,370 | 2011-03-31 |
| 3639 | 2011-04-26 | 183,894,156 | -1,255,000 | 11.3193 | 1,624,605,370 | 2011-03-31 |
| 3640 | 2011-04-21 | 185,149,156 | -3,415,000 | 11.3966 | 1,624,605,370 | 2011-03-31 |
| 3641 | 2011-04-20 | 188,564,156 | 510,000 | 11.6068 | 1,624,605,370 | 2011-03-31 |
| 3642 | 2011-04-19 | 188,054,156 | 2,470,000 | 11.5754 | 1,624,605,370 | 2011-03-31 |
| 3643 | 2011-04-18 | 185,584,156 | 1,270,000 | 11.4233 | 1,624,605,370 | 2011-03-31 |
| 3644 | 2011-04-15 | 184,314,156 | 0 | 11.3452 | 1,624,605,370 | 2011-03-31 |
| 3645 | 2011-04-14 | 184,314,156 | 290,000 | 11.3452 | 1,624,605,370 | 2011-03-31 |
| 3646 | 2011-04-13 | 184,024,156 | 25,000 | 11.3273 | 1,624,605,370 | 2011-03-31 |
| 3647 | 2011-04-12 | 183,999,156 | 55,000 | 11.3258 | 1,624,605,370 | 2011-03-31 |
| 3648 | 2011-04-11 | 183,944,156 | 1,440,000 | 11.3224 | 1,624,605,370 | 2011-03-31 |
| 3649 | 2011-04-08 | 182,504,156 | 1,205,000 | 11.2338 | 1,624,605,370 | 2011-03-31 |
| 3650 | 2011-04-07 | 181,299,156 | 555,000 | 11.1596 | 1,624,605,370 | 2011-03-31 |
| 3651 | 2011-04-06 | 180,744,156 | 360,000 | 11.1254 | 1,624,605,370 | 2011-03-31 |
| 3652 | 2011-04-04 | 180,384,156 | 0 | 11.1033 | 1,624,605,370 | 2011-03-31 |
| 3653 | 2011-04-01 | 180,384,156 | 700,000 | 11.1033 | 1,624,605,370 | 2011-03-31 |
| 3654 | 2011-03-31 | 179,684,156 | -320,000 | 11.0602 | 1,624,605,370 | 2011-03-31 |
| 3655 | 2011-03-30 | 180,004,156 | -195,000 | 11.0799 | 1,624,605,370 | 2011-02-28 |
| 3656 | 2011-03-29 | 180,199,156 | 585,000 | 11.0919 | 1,624,605,370 | 2011-02-28 |
| 3657 | 2011-03-28 | 179,614,156 | -400,000 | 11.0559 | 1,624,605,370 | 2011-02-28 |
| 3658 | 2011-03-25 | 180,014,156 | -1,875,000 | 11.0805 | 1,624,605,370 | 2011-02-28 |
| 3659 | 2011-03-24 | 181,889,156 | 45,000 | 11.1959 | 1,624,605,370 | 2011-02-28 |
| 3660 | 2011-03-23 | 181,844,156 | 685,000 | 11.1931 | 1,624,605,370 | 2011-02-28 |
| 3661 | 2011-03-22 | 181,159,156 | -170,000 | 11.1510 | 1,624,605,370 | 2011-02-28 |
| 3662 | 2011-03-21 | 181,329,156 | -1,230,000 | 11.1614 | 1,624,605,370 | 2011-02-28 |
| 3663 | 2011-03-18 | 182,559,156 | 400,000 | 11.2371 | 1,624,605,370 | 2011-02-28 |
| 3664 | 2011-03-17 | 182,159,156 | 5,570,000 | 11.2125 | 1,624,605,370 | 2011-02-28 |
| 3665 | 2011-03-16 | 176,589,156 | 0 | 10.8697 | 1,624,605,370 | 2011-02-28 |
| 3666 | 2011-03-15 | 176,589,156 | 420,000 | 10.8697 | 1,624,605,370 | 2011-02-28 |
| 3667 | 2011-03-14 | 176,169,156 | -335,000 | 10.8438 | 1,624,605,370 | 2011-02-28 |
| 3668 | 2011-03-11 | 176,504,156 | -40,000 | 10.8644 | 1,624,605,370 | 2011-02-28 |
| 3669 | 2011-03-10 | 176,544,156 | 0 | 10.8669 | 1,624,605,370 | 2011-02-28 |
| 3670 | 2011-03-09 | 176,544,156 | 0 | 10.8669 | 1,624,605,370 | 2011-02-28 |
| 3671 | 2011-03-08 | 176,544,156 | -260,000 | 10.8669 | 1,624,605,370 | 2011-02-28 |
| 3672 | 2011-03-07 | 176,804,156 | 0 | 10.8829 | 1,624,605,370 | 2011-02-28 |
| 3673 | 2011-03-04 | 176,804,156 | -35,000 | 10.8829 | 1,624,605,370 | 2011-02-28 |
| 3674 | 2011-03-03 | 176,839,156 | -2,670,000 | 10.8851 | 1,624,605,370 | 2011-02-28 |
| 3675 | 2011-03-02 | 179,509,156 | -10,000 | 11.0494 | 1,624,605,370 | 2011-02-28 |
| 3676 | 2011-03-01 | 179,519,156 | -35,000 | 11.0500 | 1,624,605,370 | 2011-02-28 |
| 3677 | 2011-02-28 | 179,554,156 | 0 | 11.0522 | 1,624,605,370 | 2011-02-28 |
| 3678 | 2011-02-25 | 179,554,156 | 0 | 11.0522 | 1,624,605,370 | 2011-01-31 |
| 3679 | 2011-02-24 | 179,554,156 | -15,000 | 11.0522 | 1,624,605,370 | 2011-01-31 |
| 3680 | 2011-02-23 | 179,569,156 | -230,000 | 11.0531 | 1,624,605,370 | 2011-01-31 |
| 3681 | 2011-02-22 | 179,799,156 | 200,000 | 11.0673 | 1,624,605,370 | 2011-01-31 |
| 3682 | 2011-02-21 | 179,599,156 | -170,000 | 11.0549 | 1,624,605,370 | 2011-01-31 |
| 3683 | 2011-02-18 | 179,769,156 | 210,000 | 11.0654 | 1,624,605,370 | 2011-01-31 |
| 3684 | 2011-02-17 | 179,559,156 | -2,295,000 | 11.0525 | 1,624,605,370 | 2011-01-31 |
| 3685 | 2011-02-16 | 181,854,156 | 1,000,000 | 11.1937 | 1,624,605,370 | 2011-01-31 |
| 3686 | 2011-02-15 | 180,854,156 | 0 | 11.1322 | 1,624,605,370 | 2011-01-31 |
| 3687 | 2011-02-14 | 180,854,156 | 585,000 | 11.1322 | 1,624,605,370 | 2011-01-31 |
| 3688 | 2011-02-11 | 180,269,156 | 230,000 | 11.0962 | 1,624,605,370 | 2011-01-31 |
| 3689 | 2011-02-10 | 180,039,156 | 100,000 | 11.0820 | 1,624,605,370 | 2011-01-31 |
| 3690 | 2011-02-09 | 179,939,156 | -390,000 | 11.0759 | 1,624,605,370 | 2011-01-31 |
| 3691 | 2011-02-08 | 180,329,156 | 60,000 | 11.0999 | 1,624,605,370 | 2011-01-31 |
| 3692 | 2011-02-07 | 180,269,156 | -125,000 | 11.0962 | 1,624,605,370 | 2011-01-31 |
| 3693 | 2011-02-02 | 180,394,156 | 0 | 11.1039 | 1,624,605,370 | 2011-01-31 |
| 3694 | 2011-02-01 | 180,394,156 | -255,000 | 11.1039 | 1,624,605,370 | 2011-01-31 |
| 3695 | 2011-01-31 | 180,649,156 | 100,000 | 11.1196 | 1,624,605,370 | 2011-01-31 |
| 3696 | 2011-01-28 | 180,549,156 | -560,000 | 11.1134 | 1,624,605,370 | 2010-12-31 |
| 3697 | 2011-01-27 | 181,109,156 | -3,460,000 | 11.1479 | 1,624,605,370 | 2010-12-31 |
| 3698 | 2011-01-26 | 184,569,156 | 800,000 | 11.3609 | 1,624,605,370 | 2010-12-31 |
| 3699 | 2011-01-25 | 183,769,156 | 500,000 | 11.3116 | 1,624,605,370 | 2010-12-31 |
| 3700 | 2011-01-24 | 183,269,156 | 35,000 | 11.2808 | 1,624,605,370 | 2010-12-31 |
| 3701 | 2011-01-21 | 183,234,156 | 0 | 11.2787 | 1,624,605,370 | 2010-12-31 |
| 3702 | 2011-01-20 | 183,234,156 | -100,000 | 11.2787 | 1,624,605,370 | 2010-12-31 |
| 3703 | 2011-01-19 | 183,334,156 | -1,000,000 | 11.2848 | 1,624,605,370 | 2010-12-31 |
| 3704 | 2011-01-18 | 184,334,156 | 0 | 11.3464 | 1,624,605,370 | 2010-12-31 |
| 3705 | 2011-01-17 | 184,334,156 | -5,000 | 11.3464 | 1,624,605,370 | 2010-12-31 |
| 3706 | 2011-01-14 | 184,339,156 | -165,000 | 11.3467 | 1,624,605,370 | 2010-12-31 |
| 3707 | 2011-01-13 | 184,504,156 | 145,000 | 11.3569 | 1,624,605,370 | 2010-12-31 |
| 3708 | 2011-01-12 | 184,359,156 | 100,000 | 11.3479 | 1,624,605,370 | 2010-12-31 |
| 3709 | 2011-01-11 | 184,259,156 | -300,000 | 11.3418 | 1,624,605,370 | 2010-12-31 |
| 3710 | 2011-01-10 | 184,559,156 | 0 | 11.3602 | 1,624,605,370 | 2010-12-31 |
| 3711 | 2011-01-07 | 184,559,156 | -25,000 | 11.3602 | 1,624,605,370 | 2010-12-31 |
| 3712 | 2011-01-06 | 184,584,156 | 860,000 | 11.3618 | 1,624,605,370 | 2010-12-31 |
| 3713 | 2011-01-05 | 183,724,156 | 0 | 11.3088 | 1,624,605,370 | 2010-12-31 |
| 3714 | 2011-01-04 | 183,724,156 | 215,000 | 11.3088 | 1,624,605,370 | 2010-12-31 |
| 3715 | 2011-01-03 | 183,509,156 | -1,105,000 | 11.2956 | 1,624,605,370 | 2010-12-31 |
| 3716 | 2010-12-31 | 184,614,156 | 0 | 11.3636 | 1,624,605,370 | 2010-12-31 |
| 3717 | 2010-12-30 | 184,614,156 | 0 | 11.3636 | 1,624,605,370 | 2010-11-30 |
| 3718 | 2010-12-29 | 184,614,156 | -775,000 | 11.3636 | 1,624,605,370 | 2010-11-30 |
| 3719 | 2010-12-28 | 185,389,156 | 15,000 | 11.4113 | 1,624,605,370 | 2010-11-30 |
| 3720 | 2010-12-24 | 185,374,156 | 0 | 11.4104 | 1,624,605,370 | 2010-11-30 |
| 3721 | 2010-12-23 | 185,374,156 | -300,000 | 11.4104 | 1,624,605,370 | 2010-11-30 |
| 3722 | 2010-12-22 | 185,674,156 | 1,200,000 | 11.4289 | 1,624,605,370 | 2010-11-30 |
| 3723 | 2010-12-21 | 184,474,156 | 100,000 | 11.3550 | 1,624,605,370 | 2010-11-30 |
| 3724 | 2010-12-20 | 184,374,156 | 105,000 | 11.3489 | 1,624,605,370 | 2010-11-30 |
| 3725 | 2010-12-17 | 184,269,156 | -395,000 | 11.3424 | 1,624,605,370 | 2010-11-30 |
| 3726 | 2010-12-16 | 184,664,156 | 10,000 | 11.3667 | 1,624,605,370 | 2010-11-30 |
| 3727 | 2010-12-15 | 184,654,156 | 500,000 | 11.3661 | 1,624,605,370 | 2010-11-30 |
| 3728 | 2010-12-14 | 184,154,156 | 300,000 | 11.3353 | 1,624,605,370 | 2010-11-30 |
| 3729 | 2010-12-13 | 183,854,156 | 0 | 11.3169 | 1,624,605,370 | 2010-11-30 |
| 3730 | 2010-12-10 | 183,854,156 | -40,000 | 11.3169 | 1,624,605,370 | 2010-11-30 |
| 3731 | 2010-12-09 | 183,894,156 | 0 | 11.3193 | 1,624,605,370 | 2010-11-30 |
| 3732 | 2010-12-08 | 183,894,156 | 300,000 | 11.3193 | 1,624,605,370 | 2010-11-30 |
| 3733 | 2010-12-07 | 183,594,156 | -480,000 | 11.3008 | 1,624,605,370 | 2010-11-30 |
| 3734 | 2010-12-06 | 184,074,156 | 1,050,000 | 11.3304 | 1,624,605,370 | 2010-11-30 |
| 3735 | 2010-12-03 | 183,024,156 | 300,000 | 11.2658 | 1,624,605,370 | 2010-11-30 |
| 3736 | 2010-12-02 | 182,724,156 | 0 | 11.2473 | 1,624,605,370 | 2010-11-30 |
| 3737 | 2010-12-01 | 182,724,156 | 100,000 | 11.2473 | 1,624,605,370 | 2010-11-30 |
| 3738 | 2010-11-30 | 182,624,156 | 200,000 | 11.2411 | 1,624,605,370 | 2010-11-30 |
| 3739 | 2010-11-29 | 182,424,156 | -190,000 | 11.2288 | 1,624,605,370 | 2010-10-31 |
| 3740 | 2010-11-26 | 182,614,156 | 625,000 | 11.2405 | 1,624,605,370 | 2010-10-31 |
| 3741 | 2010-11-25 | 181,989,156 | 540,000 | 11.2021 | 1,624,605,370 | 2010-10-31 |
| 3742 | 2010-11-24 | 181,449,156 | -120,000 | 11.1688 | 1,624,605,370 | 2010-10-31 |
| 3743 | 2010-11-23 | 181,569,156 | -410,000 | 11.1762 | 1,624,605,370 | 2010-10-31 |
| 3744 | 2010-11-22 | 181,979,156 | -400,000 | 11.2014 | 1,624,605,370 | 2010-10-31 |
| 3745 | 2010-11-19 | 182,379,156 | -105,000 | 11.2261 | 1,624,605,370 | 2010-10-31 |
| 3746 | 2010-11-18 | 182,484,156 | 870,000 | 11.2325 | 1,624,605,370 | 2010-10-31 |
| 3747 | 2010-11-17 | 181,614,156 | -250,000 | 11.1790 | 1,624,605,370 | 2010-10-31 |
| 3748 | 2010-11-16 | 181,864,156 | -430,000 | 11.1944 | 1,624,605,370 | 2010-10-31 |
| 3749 | 2010-11-15 | 182,294,156 | -1,220,000 | 11.2208 | 1,624,605,370 | 2010-10-31 |
| 3750 | 2010-11-12 | 183,514,156 | 100,000 | 11.2959 | 1,624,605,370 | 2010-10-31 |
| 3751 | 2010-11-11 | 183,414,156 | 545,000 | 11.2898 | 1,624,605,370 | 2010-10-31 |
| 3752 | 2010-11-10 | 182,869,156 | -895,000 | 11.2562 | 1,624,605,370 | 2010-10-31 |
| 3753 | 2010-11-09 | 183,764,156 | -330,000 | 11.3113 | 1,624,605,370 | 2010-10-31 |
| 3754 | 2010-11-08 | 184,094,156 | -320,000 | 11.3316 | 1,624,605,370 | 2010-10-31 |
| 3755 | 2010-11-05 | 184,414,156 | -220,000 | 11.3513 | 1,624,605,370 | 2010-10-31 |
| 3756 | 2010-11-04 | 184,634,156 | -585,000 | 11.3649 | 1,624,605,370 | 2010-10-31 |
| 3757 | 2010-11-03 | 185,219,156 | 35,000 | 11.4009 | 1,624,605,370 | 2010-10-31 |
| 3758 | 2010-11-02 | 185,184,156 | -4,645,000 | 11.3987 | 1,624,605,370 | 2010-10-31 |
| 3759 | 2010-11-01 | 189,829,156 | -2,925,000 | 11.6846 | 1,624,605,370 | 2010-10-31 |
| 3760 | 2010-10-29 | 192,754,156 | -1,740,000 | 11.8647 | 1,624,605,370 | 2010-09-30 |
| 3761 | 2010-10-28 | 194,494,156 | -6,813,458 | 11.9718 | 1,624,605,370 | 2010-09-30 |
| 3762 | 2010-10-27 | 201,307,614 | -860,000 | 12.3912 | 1,624,605,370 | 2010-09-30 |
| 3763 | 2010-10-26 | 202,167,614 | -60,000 | 12.4441 | 1,624,605,370 | 2010-09-30 |
| 3764 | 2010-10-25 | 202,227,614 | 200,000 | 12.4478 | 1,624,605,370 | 2010-09-30 |
| 3765 | 2010-10-22 | 202,027,614 | -655,000 | 12.4355 | 1,624,605,370 | 2010-09-30 |
| 3766 | 2010-10-21 | 202,682,614 | -550,000 | 12.4758 | 1,624,605,370 | 2010-09-30 |
| 3767 | 2010-10-20 | 203,232,614 | -40,000 | 12.5097 | 1,624,605,370 | 2010-09-30 |
| 3768 | 2010-10-19 | 203,272,614 | -335,000 | 12.5121 | 1,624,605,370 | 2010-09-30 |
| 3769 | 2010-10-18 | 203,607,614 | -1,235,000 | 12.5327 | 1,624,605,370 | 2010-09-30 |
| 3770 | 2010-10-15 | 204,842,614 | -775,000 | 12.6088 | 1,624,605,370 | 2010-09-30 |
| 3771 | 2010-10-14 | 205,617,614 | -1,040,000 | 12.6565 | 1,624,605,370 | 2010-09-30 |
| 3772 | 2010-10-13 | 206,657,614 | -1,600,000 | 12.7205 | 1,624,605,370 | 2010-09-30 |
| 3773 | 2010-10-12 | 208,257,614 | -1,835,000 | 12.8190 | 1,624,605,370 | 2010-09-30 |
| 3774 | 2010-10-11 | 210,092,614 | -845,000 | 12.9319 | 1,624,605,370 | 2010-09-30 |
| 3775 | 2010-10-08 | 210,937,614 | -2,350,000 | 12.9839 | 1,624,605,370 | 2010-09-30 |
| 3776 | 2010-10-07 | 213,287,614 | -1,570,000 | 13.1286 | 1,624,605,370 | 2010-09-30 |
| 3777 | 2010-10-06 | 214,857,614 | -95,000 | 13.2252 | 1,624,605,370 | 2010-09-30 |
| 3778 | 2010-10-05 | 214,952,614 | 240,000 | 13.2311 | 1,624,605,370 | 2010-09-30 |
| 3779 | 2010-10-04 | 214,712,614 | -600,000 | 13.2163 | 1,624,605,370 | 2010-09-30 |
| 3780 | 2010-09-30 | 215,312,614 | -1,255,000 | 13.2532 | 1,624,605,370 | 2010-09-30 |
| 3781 | 2010-09-29 | 216,567,614 | -2,470,000 | 13.3305 | 1,624,605,370 | 2010-08-31 |
| 3782 | 2010-09-28 | 219,037,614 | -9,610,000 | 13.4825 | 1,624,605,370 | 2010-08-31 |
| 3783 | 2010-09-27 | 228,647,614 | -2,125,000 | 14.0740 | 1,624,605,370 | 2010-08-31 |
| 3784 | 2010-09-24 | 230,772,614 | -1,360,000 | 14.2048 | 1,624,605,370 | 2010-08-31 |
| 3785 | 2010-09-22 | 232,132,614 | -5,055,000 | 14.2886 | 1,624,605,370 | 2010-08-31 |
| 3786 | 2010-09-21 | 237,187,614 | -320,000 | 14.5997 | 1,624,605,370 | 2010-08-31 |
| 3787 | 2010-09-20 | 237,507,614 | -400,000 | 14.6194 | 1,624,605,370 | 2010-08-31 |
| 3788 | 2010-09-17 | 237,907,614 | -35,000 | 14.6440 | 1,624,605,370 | 2010-08-31 |
| 3789 | 2010-09-16 | 237,942,614 | -110,000 | 14.6462 | 1,624,605,370 | 2010-08-31 |
| 3790 | 2010-09-15 | 238,052,614 | -755,000 | 14.6530 | 1,624,605,370 | 2010-08-31 |
| 3791 | 2010-09-14 | 238,807,614 | -1,305,000 | 14.6994 | 1,624,605,370 | 2010-08-31 |
| 3792 | 2010-09-13 | 240,112,614 | 0 | 14.7798 | 1,624,605,370 | 2010-08-31 |
| 3793 | 2010-09-10 | 240,112,614 | 300,000 | 14.7798 | 1,624,605,370 | 2010-08-31 |
| 3794 | 2010-09-09 | 239,812,614 | 0 | 14.7613 | 1,624,605,370 | 2010-08-31 |
| 3795 | 2010-09-08 | 239,812,614 | 3,060,000 | 14.7613 | 1,624,605,370 | 2010-08-31 |
| 3796 | 2010-09-07 | 236,752,614 | 0 | 14.5729 | 1,624,605,370 | 2010-08-31 |
| 3797 | 2010-09-06 | 236,752,614 | 300,000 | 14.5729 | 1,624,605,370 | 2010-08-31 |
| 3798 | 2010-09-03 | 236,452,614 | -35,000 | 14.5545 | 1,624,605,370 | 2010-08-31 |
| 3799 | 2010-09-02 | 236,487,614 | 695,000 | 14.5566 | 1,624,605,370 | 2010-08-31 |
| 3800 | 2010-09-01 | 235,792,614 | 0 | 14.5138 | 1,624,605,370 | 2010-08-31 |
| 3801 | 2010-08-31 | 235,792,614 | 730,000 | 14.5138 | 1,624,605,370 | 2010-08-31 |
| 3802 | 2010-08-30 | 235,062,614 | -15,000 | 14.4689 | 1,624,605,370 | 2010-07-31 |
| 3803 | 2010-08-27 | 235,077,614 | 0 | 14.4698 | 1,624,605,370 | 2010-07-31 |
| 3804 | 2010-08-26 | 235,077,614 | -200,000 | 14.4698 | 1,624,605,370 | 2010-07-31 |
| 3805 | 2010-08-25 | 235,277,614 | 120,000 | 14.4821 | 1,624,605,370 | 2010-07-31 |
| 3806 | 2010-08-24 | 235,157,614 | -1,225,000 | 14.4748 | 1,624,605,370 | 2010-07-31 |
| 3807 | 2010-08-23 | 236,382,614 | -235,000 | 14.5502 | 1,624,605,370 | 2010-07-31 |
| 3808 | 2010-08-20 | 236,617,614 | -1,170,000 | 14.5646 | 1,624,605,370 | 2010-07-31 |
| 3809 | 2010-08-19 | 237,787,614 | 0 | 14.6366 | 1,624,605,370 | 2010-07-31 |
| 3810 | 2010-08-18 | 237,787,614 | -900,000 | 14.6366 | 1,624,605,370 | 2010-07-31 |
| 3811 | 2010-08-17 | 238,687,614 | 0 | 14.6920 | 1,624,605,370 | 2010-07-31 |
| 3812 | 2010-08-16 | 238,687,614 | -300,000 | 14.6920 | 1,624,605,370 | 2010-07-31 |
| 3813 | 2010-08-13 | 238,987,614 | 110,000 | 14.7105 | 1,624,605,370 | 2010-07-31 |
| 3814 | 2010-08-12 | 238,877,614 | -45,000 | 14.7037 | 1,624,605,370 | 2010-07-31 |
| 3815 | 2010-08-11 | 238,922,614 | -100,000 | 14.7065 | 1,624,605,370 | 2010-07-31 |
| 3816 | 2010-08-10 | 239,022,614 | 230,000 | 14.7127 | 1,624,605,370 | 2010-07-31 |
| 3817 | 2010-08-09 | 238,792,614 | 40,000 | 14.6985 | 1,624,605,370 | 2010-07-31 |
| 3818 | 2010-08-06 | 238,752,614 | -10,000 | 14.6960 | 1,624,605,370 | 2010-07-31 |
| 3819 | 2010-08-05 | 238,762,614 | -765,000 | 14.6967 | 1,624,605,370 | 2010-07-31 |
| 3820 | 2010-08-04 | 239,527,614 | 100,000 | 14.7437 | 1,624,605,370 | 2010-07-31 |
| 3821 | 2010-08-03 | 239,427,614 | -1,450,000 | 14.7376 | 1,624,605,370 | 2010-07-31 |
| 3822 | 2010-08-02 | 240,877,614 | -275,000 | 14.8268 | 1,624,605,370 | 2010-07-31 |
| 3823 | 2010-07-30 | 241,152,614 | 200,000 | 14.8438 | 1,624,605,370 | 2010-06-30 |
| 3824 | 2010-07-29 | 240,952,614 | -800,000 | 14.8315 | 1,624,605,370 | 2010-06-30 |
| 3825 | 2010-07-28 | 241,752,614 | -860,000 | 14.8807 | 1,624,605,370 | 2010-06-30 |
| 3826 | 2010-07-27 | 242,612,614 | -225,000 | 14.9336 | 1,624,605,370 | 2010-06-30 |
| 3827 | 2010-07-26 | 242,837,614 | -750,000 | 14.9475 | 1,624,605,370 | 2010-06-30 |
| 3828 | 2010-07-23 | 243,587,614 | 0 | 14.9936 | 1,624,605,370 | 2010-06-30 |
| 3829 | 2010-07-22 | 243,587,614 | -60,000 | 14.9936 | 1,624,605,370 | 2010-06-30 |
| 3830 | 2010-07-21 | 243,647,614 | -1,180,000 | 14.9973 | 1,624,605,370 | 2010-06-30 |
| 3831 | 2010-07-20 | 244,827,614 | 0 | 15.0700 | 1,624,605,370 | 2010-06-30 |
| 3832 | 2010-07-19 | 244,827,614 | -145,000 | 15.0700 | 1,624,605,370 | 2010-06-30 |
| 3833 | 2010-07-16 | 244,972,614 | -120,000 | 15.0789 | 1,624,605,370 | 2010-06-30 |
| 3834 | 2010-07-15 | 245,092,614 | -100,000 | 15.0863 | 1,624,605,370 | 2010-06-30 |
| 3835 | 2010-07-14 | 245,192,614 | 0 | 15.0924 | 1,624,605,370 | 2010-06-30 |
| 3836 | 2010-07-13 | 245,192,614 | 30,000 | 15.0924 | 1,624,605,370 | 2010-06-30 |
| 3837 | 2010-07-12 | 245,162,614 | -700,000 | 15.0906 | 1,624,605,370 | 2010-06-30 |
| 3838 | 2010-07-09 | 245,862,614 | 300,000 | 15.1337 | 1,624,605,370 | 2010-06-30 |
| 3839 | 2010-07-08 | 245,562,614 | -1,390,000 | 15.1152 | 1,624,605,370 | 2010-06-30 |
| 3840 | 2010-07-07 | 246,952,614 | 265,000 | 15.2008 | 1,624,605,370 | 2010-06-30 |
| 3841 | 2010-07-06 | 246,687,614 | 0 | 15.1845 | 1,624,605,370 | 2010-06-30 |
| 3842 | 2010-07-05 | 246,687,614 | -140,000 | 15.1845 | 1,624,605,370 | 2010-06-30 |
| 3843 | 2010-07-02 | 246,827,614 | -6,950,000 | 15.1931 | 1,624,605,370 | 2010-06-30 |
| 3844 | 2010-06-30 | 253,777,614 | 0 | 15.6209 | 1,624,605,370 | 2010-06-30 |
| 3845 | 2010-06-29 | 253,777,614 | 1,500,000 | 15.6209 | 1,624,605,370 | 2010-05-31 |
| 3846 | 2010-06-28 | 252,277,614 | 405,000 | 15.5285 | 1,624,605,370 | 2010-05-31 |
| 3847 | 2010-06-25 | 251,872,614 | -100,000 | 15.5036 | 1,624,605,370 | 2010-05-31 |
| 3848 | 2010-06-24 | 251,972,614 | 700,000 | 15.5098 | 1,624,605,370 | 2010-05-31 |
| 3849 | 2010-06-23 | 251,272,614 | -60,000 | 15.4667 | 1,624,605,370 | 2010-05-31 |
| 3850 | 2010-06-22 | 251,332,614 | 955,000 | 15.4704 | 1,624,605,370 | 2010-05-31 |
| 3851 | 2010-06-21 | 250,377,614 | 335,000 | 15.4116 | 1,624,605,370 | 2010-05-31 |
| 3852 | 2010-06-18 | 250,042,614 | 480,000 | 15.3910 | 1,624,605,370 | 2010-05-31 |
| 3853 | 2010-06-17 | 249,562,614 | 850,000 | 15.3614 | 1,624,605,370 | 2010-05-31 |
| 3854 | 2010-06-15 | 248,712,614 | 270,000 | 15.3091 | 1,624,605,370 | 2010-05-31 |
| 3855 | 2010-06-14 | 248,442,614 | 290,000 | 15.2925 | 1,624,605,370 | 2010-05-31 |
| 3856 | 2010-06-11 | 248,152,614 | 0 | 15.2746 | 1,624,605,370 | 2010-05-31 |
| 3857 | 2010-06-10 | 248,152,614 | -55,000 | 15.2746 | 1,624,605,370 | 2010-05-31 |
| 3858 | 2010-06-09 | 248,207,614 | 0 | 15.2780 | 1,624,605,370 | 2010-05-31 |
| 3859 | 2010-06-08 | 248,207,614 | 125,000 | 15.2780 | 1,624,605,370 | 2010-05-31 |
| 3860 | 2010-06-07 | 248,082,614 | -200,000 | 15.2703 | 1,624,605,370 | 2010-05-31 |
| 3861 | 2010-06-04 | 248,282,614 | 0 | 15.2826 | 1,624,605,370 | 2010-05-31 |
| 3862 | 2010-06-03 | 248,282,614 | 0 | 15.2826 | 1,624,605,370 | 2010-05-31 |
| 3863 | 2010-06-02 | 248,282,614 | 0 | 15.2826 | 1,624,605,370 | 2010-05-31 |
| 3864 | 2010-06-01 | 248,282,614 | 95,000 | 15.2826 | 1,624,605,370 | 2010-05-31 |
| 3865 | 2010-05-31 | 248,187,614 | 195,000 | 15.2768 | 1,624,605,370 | 2010-05-31 |
| 3866 | 2010-05-28 | 247,992,614 | 200,000 | 15.2648 | 1,624,605,370 | 2010-04-30 |
| 3867 | 2010-05-27 | 247,792,614 | -90,000 | 15.2525 | 1,624,605,370 | 2010-04-30 |
| 3868 | 2010-05-26 | 247,882,614 | 0 | 15.2580 | 1,624,605,370 | 2010-04-30 |
| 3869 | 2010-05-25 | 247,882,614 | 940,000 | 15.2580 | 1,624,605,370 | 2010-04-30 |
| 3870 | 2010-05-24 | 246,942,614 | 0 | 15.2002 | 1,624,605,370 | 2010-04-30 |
| 3871 | 2010-05-20 | 246,942,614 | 5,000 | 15.2002 | 1,624,605,370 | 2010-04-30 |
| 3872 | 2010-05-19 | 246,937,614 | 100,000 | 15.1999 | 1,624,605,370 | 2010-04-30 |
| 3873 | 2010-05-18 | 246,837,614 | -75,000 | 15.1937 | 1,624,605,370 | 2010-04-30 |
| 3874 | 2010-05-17 | 246,912,614 | -40,000 | 15.1983 | 1,624,605,370 | 2010-04-30 |
| 3875 | 2010-05-14 | 246,952,614 | -40,000 | 15.2008 | 1,624,605,370 | 2010-04-30 |
| 3876 | 2010-05-13 | 246,992,614 | 200,000 | 15.2032 | 1,624,605,370 | 2010-04-30 |
| 3877 | 2010-05-12 | 246,792,614 | 0 | 15.1909 | 1,624,605,370 | 2010-04-30 |
| 3878 | 2010-05-11 | 246,792,614 | -380,000 | 15.1909 | 1,624,605,370 | 2010-04-30 |
| 3879 | 2010-05-10 | 247,172,614 | -300,000 | 15.2143 | 1,624,605,370 | 2010-04-30 |
| 3880 | 2010-05-07 | 247,472,614 | 60,000 | 15.2328 | 1,624,605,370 | 2010-04-30 |
| 3881 | 2010-05-06 | 247,412,614 | 100,000 | 15.2291 | 1,624,605,370 | 2010-04-30 |
| 3882 | 2010-05-05 | 247,312,614 | -550,000 | 15.2229 | 1,624,605,370 | 2010-04-30 |
| 3883 | 2010-05-04 | 247,862,614 | 110,000 | 15.2568 | 1,624,605,370 | 2010-04-30 |
| 3884 | 2010-05-03 | 247,752,614 | 370,000 | 15.2500 | 1,624,605,370 | 2010-04-30 |
| 3885 | 2010-04-30 | 247,382,614 | 1,390,000 | 15.2272 | 1,624,605,370 | 2010-04-30 |
| 3886 | 2010-04-29 | 245,992,614 | 240,000 | 15.1417 | 1,624,605,370 | 2010-03-31 |
| 3887 | 2010-04-28 | 245,752,614 | -4,250,000 | 15.1269 | 1,624,605,370 | 2010-03-31 |
| 3888 | 2010-04-27 | 250,002,614 | 3,050,000 | 15.3885 | 1,624,605,370 | 2010-03-31 |
| 3889 | 2010-04-26 | 246,952,614 | 800,000 | 15.2008 | 1,624,605,370 | 2010-03-31 |
| 3890 | 2010-04-23 | 246,152,614 | 1,605,000 | 15.1515 | 1,624,605,370 | 2010-03-31 |
| 3891 | 2010-04-22 | 244,547,614 | 405,000 | 15.0527 | 1,624,605,370 | 2010-03-31 |
| 3892 | 2010-04-21 | 244,142,614 | 235,000 | 15.0278 | 1,624,605,370 | 2010-03-31 |
| 3893 | 2010-04-20 | 243,907,614 | -1,100,000 | 15.0133 | 1,624,605,370 | 2010-03-31 |
| 3894 | 2010-04-19 | 245,007,614 | -485,000 | 15.0811 | 1,624,605,370 | 2010-03-31 |
| 3895 | 2010-04-16 | 245,492,614 | -515,000 | 15.1109 | 1,624,605,370 | 2010-03-31 |
| 3896 | 2010-04-15 | 246,007,614 | -215,000 | 15.1426 | 1,624,605,370 | 2010-03-31 |
| 3897 | 2010-04-14 | 246,222,614 | -505,000 | 15.1558 | 1,624,605,370 | 2010-03-31 |
| 3898 | 2010-04-13 | 246,727,614 | 495,000 | 15.1869 | 1,624,605,370 | 2010-03-31 |
| 3899 | 2010-04-12 | 246,232,614 | -45,000 | 15.1565 | 1,624,605,370 | 2010-03-31 |
| 3900 | 2010-04-09 | 246,277,614 | -650,000 | 15.1592 | 1,624,605,370 | 2010-03-31 |
| 3901 | 2010-04-08 | 246,927,614 | -1,515,000 | 15.1992 | 1,624,605,370 | 2010-03-31 |
| 3902 | 2010-04-07 | 248,442,614 | -10,000 | 15.2925 | 1,624,605,370 | 2010-03-31 |
| 3903 | 2010-04-01 | 248,452,614 | 410,000 | 15.2931 | 1,624,605,370 | 2010-03-31 |
| 3904 | 2010-03-31 | 248,042,614 | 275,000 | 15.2679 | 1,624,605,370 | 2010-03-31 |
| 3905 | 2010-03-30 | 247,767,614 | 460,000 | 15.2509 | 1,624,605,370 | 2010-02-28 |
| 3906 | 2010-03-29 | 247,307,614 | 800,000 | 15.2226 | 1,624,605,370 | 2010-02-28 |
| 3907 | 2010-03-26 | 246,507,614 | 1,360,000 | 15.1734 | 1,624,605,370 | 2010-02-28 |
| 3908 | 2010-03-25 | 245,147,614 | 490,000 | 15.0897 | 1,624,605,370 | 2010-02-28 |
| 3909 | 2010-03-24 | 244,657,614 | -3,480,000 | 15.0595 | 1,624,605,370 | 2010-02-28 |
| 3910 | 2010-03-23 | 248,137,614 | 590,000 | 15.2737 | 1,624,605,370 | 2010-02-28 |
| 3911 | 2010-03-22 | 247,547,614 | 475,000 | 15.2374 | 1,624,605,370 | 2010-02-28 |
| 3912 | 2010-03-19 | 247,072,614 | -620,000 | 15.2082 | 1,624,605,370 | 2010-02-28 |
| 3913 | 2010-03-18 | 247,692,614 | 500,000 | 15.2463 | 1,624,605,370 | 2010-02-28 |
| 3914 | 2010-03-17 | 247,192,614 | 0 | 15.2155 | 1,624,605,370 | 2010-02-28 |
| 3915 | 2010-03-16 | 247,192,614 | -340,000 | 15.2155 | 1,624,605,370 | 2010-02-28 |
| 3916 | 2010-03-15 | 247,532,614 | -740,000 | 15.2365 | 1,624,605,370 | 2010-02-28 |
| 3917 | 2010-03-12 | 248,272,614 | -680,000 | 15.2820 | 1,624,605,370 | 2010-02-28 |
| 3918 | 2010-03-11 | 248,952,614 | -30,000 | 15.3239 | 1,624,605,370 | 2010-02-28 |
| 3919 | 2010-03-10 | 248,982,614 | 1,600,000 | 15.3257 | 1,624,605,370 | 2010-02-28 |
| 3920 | 2010-03-09 | 247,382,614 | -2,525,000 | 15.2272 | 1,624,605,370 | 2010-02-28 |
| 3921 | 2010-03-08 | 249,907,614 | 3,034,941 | 15.3827 | 1,624,605,370 | 2010-02-28 |
| 3922 | 2010-03-05 | 246,872,673 | 1,920,000 | 15.1959 | 1,624,605,370 | 2010-02-28 |
| 3923 | 2010-03-04 | 244,952,673 | -40,000 | 15.0777 | 1,624,605,370 | 2010-02-28 |
| 3924 | 2010-03-03 | 244,992,673 | 320,000 | 15.0801 | 1,624,605,370 | 2010-02-28 |
| 3925 | 2010-03-02 | 244,672,673 | -350,000 | 15.0604 | 1,624,605,370 | 2010-02-28 |
| 3926 | 2010-03-01 | 245,022,673 | -40,000 | 15.0820 | 1,624,605,370 | 2010-02-28 |
| 3927 | 2010-02-26 | 245,062,673 | -1,235,000 | 15.0844 | 1,624,605,370 | 2010-01-31 |
| 3928 | 2010-02-25 | 246,297,673 | 700,000 | 15.1605 | 1,624,605,370 | 2010-01-31 |
| 3929 | 2010-02-24 | 245,597,673 | 890,000 | 15.1174 | 1,624,605,370 | 2010-01-31 |
| 3930 | 2010-02-23 | 244,707,673 | -1,550,000 | 15.0626 | 1,624,605,370 | 2010-01-31 |
| 3931 | 2010-02-22 | 246,257,673 | -1,020,000 | 15.1580 | 1,624,605,370 | 2010-01-31 |
| 3932 | 2010-02-19 | 247,277,673 | -900,000 | 15.2208 | 1,624,605,370 | 2010-01-31 |
| 3933 | 2010-02-18 | 248,177,673 | -200,000 | 15.2762 | 1,624,605,370 | 2010-01-31 |
| 3934 | 2010-02-17 | 248,377,673 | 100,000 | 15.2885 | 1,624,605,370 | 2010-01-31 |
| 3935 | 2010-02-12 | 248,277,673 | -3,215,000 | 15.2823 | 1,624,605,370 | 2010-01-31 |
| 3936 | 2010-02-11 | 251,492,673 | -610,000 | 15.4802 | 1,624,605,370 | 2010-01-31 |
| 3937 | 2010-02-10 | 252,102,673 | 380,000 | 15.5178 | 1,624,605,370 | 2010-01-31 |
| 3938 | 2010-02-09 | 251,722,673 | 40,000 | 15.4944 | 1,624,605,370 | 2010-01-31 |
| 3939 | 2010-02-08 | 251,682,673 | 420,000 | 15.4919 | 1,624,605,370 | 2010-01-31 |
| 3940 | 2010-02-05 | 251,262,673 | 370,000 | 15.4661 | 1,624,605,370 | 2010-01-31 |
| 3941 | 2010-02-04 | 250,892,673 | -3,845,000 | 15.4433 | 1,624,605,370 | 2010-01-31 |
| 3942 | 2010-02-03 | 254,737,673 | 1,405,000 | 15.6800 | 1,624,605,370 | 2010-01-31 |
| 3943 | 2010-02-02 | 253,332,673 | 3,260,000 | 15.5935 | 1,624,605,370 | 2010-01-31 |
| 3944 | 2010-02-01 | 250,072,673 | -805,000 | 15.3928 | 1,624,605,370 | 2010-01-31 |
| 3945 | 2010-01-29 | 250,877,673 | 95,000 | 15.4424 | 1,624,605,370 | 2009-12-31 |
| 3946 | 2010-01-28 | 250,782,673 | 4,055,000 | 15.4365 | 1,624,605,370 | 2009-12-31 |
| 3947 | 2010-01-27 | 246,727,673 | -3,115,000 | 15.1869 | 1,624,605,370 | 2009-12-31 |
| 3948 | 2010-01-26 | 249,842,673 | -580,000 | 15.3787 | 1,624,605,370 | 2009-12-31 |
| 3949 | 2010-01-25 | 250,422,673 | 1,980,000 | 15.4144 | 1,624,605,370 | 2009-12-31 |
| 3950 | 2010-01-22 | 248,442,673 | -33,309,941 | 15.2925 | 1,624,605,370 | 2009-12-31 |
| 3951 | 2010-01-21 | 281,752,614 | -800,000 | 17.3428 | 1,624,605,370 | 2009-12-31 |
| 3952 | 2010-01-20 | 282,552,614 | -1,085,000 | 17.3921 | 1,624,605,370 | 2009-12-31 |
| 3953 | 2010-01-19 | 283,637,614 | 1,690,000 | 17.4589 | 1,624,605,370 | 2009-12-31 |
| 3954 | 2010-01-18 | 281,947,614 | 40,000 | 17.3548 | 1,624,605,370 | 2009-12-31 |
| 3955 | 2010-01-15 | 281,907,614 | 2,005,000 | 17.3524 | 1,624,605,370 | 2009-12-31 |
| 3956 | 2010-01-14 | 279,902,614 | 80,000 | 17.2290 | 1,624,605,370 | 2009-12-31 |
| 3957 | 2010-01-13 | 279,822,614 | 900,000 | 17.2240 | 1,624,605,370 | 2009-12-31 |
| 3958 | 2010-01-12 | 278,922,614 | 0 | 17.1686 | 1,624,605,370 | 2009-12-31 |
| 3959 | 2010-01-11 | 278,922,614 | 350,000 | 17.1686 | 1,624,605,370 | 2009-12-31 |
| 3960 | 2010-01-08 | 278,572,614 | 830,000 | 17.1471 | 1,624,605,370 | 2009-12-31 |
| 3961 | 2010-01-07 | 277,742,614 | -600,000 | 17.0960 | 1,624,605,370 | 2009-12-31 |
| 3962 | 2010-01-06 | 278,342,614 | 0 | 17.1329 | 1,624,605,370 | 2009-12-31 |
| 3963 | 2010-01-05 | 278,342,614 | 490,000 | 17.1329 | 1,624,605,370 | 2009-12-31 |
| 3964 | 2010-01-04 | 277,852,614 | 140,000 | 17.1028 | 1,624,605,370 | 2009-12-31 |
| 3965 | 2009-12-31 | 277,712,614 | 0 | 17.0942 | 1,624,605,370 | 2009-12-31 |
| 3966 | 2009-12-30 | 277,712,614 | -1,090,000 | 17.0942 | 1,624,605,370 | 2009-11-30 |
| 3967 | 2009-12-29 | 278,802,614 | 15,000 | 17.1613 | 1,624,605,370 | 2009-11-30 |
| 3968 | 2009-12-28 | 278,787,614 | 1,880,000 | 17.1603 | 1,624,605,370 | 2009-11-30 |
| 3969 | 2009-12-24 | 276,907,614 | 0 | 17.0446 | 1,624,605,370 | 2009-11-30 |
| 3970 | 2009-12-23 | 276,907,614 | 2,520,000 | 17.0446 | 1,624,605,370 | 2009-11-30 |
| 3971 | 2009-12-22 | 274,387,614 | 335,000 | 16.8895 | 1,624,605,370 | 2009-11-30 |
| 3972 | 2009-12-21 | 274,052,614 | 455,000 | 16.8689 | 1,624,605,370 | 2009-11-30 |
| 3973 | 2009-12-18 | 273,597,614 | 2,940,000 | 16.8409 | 1,624,605,370 | 2009-11-30 |
| 3974 | 2009-12-17 | 270,657,614 | 1,390,000 | 16.6599 | 1,624,605,370 | 2009-11-30 |
| 3975 | 2009-12-16 | 269,267,614 | 605,000 | 16.5743 | 1,624,605,370 | 2009-11-30 |
| 3976 | 2009-12-15 | 268,662,614 | 4,030,000 | 16.5371 | 1,624,605,370 | 2009-11-30 |
| 3977 | 2009-12-14 | 264,632,614 | 1,965,000 | 16.2890 | 1,624,605,370 | 2009-11-30 |
| 3978 | 2009-12-11 | 262,667,614 | -10,000 | 16.1681 | 1,624,605,370 | 2009-11-30 |
| 3979 | 2009-12-10 | 262,677,614 | 2,715,000 | 16.1687 | 1,624,605,370 | 2009-11-30 |
| 3980 | 2009-12-09 | 259,962,614 | 5,385,000 | 16.0016 | 1,624,605,370 | 2009-11-30 |
| 3981 | 2009-12-08 | 254,577,614 | 0 | 15.6701 | 1,624,605,370 | 2009-11-30 |
| 3982 | 2009-12-07 | 254,577,614 | -65,000 | 15.6701 | 1,624,605,370 | 2009-11-30 |
| 3983 | 2009-12-04 | 254,642,614 | -5,000 | 15.6741 | 1,624,605,370 | 2009-11-30 |
| 3984 | 2009-12-03 | 254,647,614 | 45,000 | 15.6744 | 1,624,605,370 | 2009-11-30 |
| 3985 | 2009-12-02 | 254,602,614 | 405,000 | 15.6717 | 1,624,605,370 | 2009-11-30 |
| 3986 | 2009-12-01 | 254,197,614 | -850,000 | 15.6467 | 1,624,605,370 | 2009-11-30 |
| 3987 | 2009-11-30 | 255,047,614 | 645,000 | 15.6991 | 1,624,605,370 | 2009-11-30 |
| 3988 | 2009-11-27 | 254,402,614 | -295,000 | 15.6593 | 1,624,605,370 | 2009-10-31 |
| 3989 | 2009-11-26 | 254,697,614 | 85,000 | 15.6775 | 1,624,605,370 | 2009-10-31 |
| 3990 | 2009-11-25 | 254,612,614 | 50,000 | 15.6723 | 1,624,605,370 | 2009-10-31 |
| 3991 | 2009-11-24 | 254,562,614 | 3,130,000 | 15.6692 | 1,624,605,370 | 2009-10-31 |
| 3992 | 2009-11-23 | 251,432,614 | 305,000 | 15.4765 | 1,624,605,370 | 2009-10-31 |
| 3993 | 2009-11-20 | 251,127,614 | -315,000 | 15.4578 | 1,624,605,370 | 2009-10-31 |
| 3994 | 2009-11-19 | 251,442,614 | 645,000 | 15.4772 | 1,624,605,370 | 2009-10-31 |
| 3995 | 2009-11-18 | 250,797,614 | -900,000 | 15.4374 | 1,624,605,370 | 2009-10-31 |
| 3996 | 2009-11-17 | 251,697,614 | -360,000 | 15.4928 | 1,624,605,370 | 2009-10-31 |
| 3997 | 2009-11-16 | 252,057,614 | -295,000 | 15.5150 | 1,624,605,370 | 2009-10-31 |
| 3998 | 2009-11-13 | 252,352,614 | -250,000 | 15.5332 | 1,624,605,370 | 2009-10-31 |
| 3999 | 2009-11-12 | 252,602,614 | -245,000 | 15.5486 | 1,624,605,370 | 2009-10-31 |
| 4000 | 2009-11-11 | 252,847,614 | -705,000 | 15.5636 | 1,624,605,370 | 2009-10-31 |
| 4001 | 2009-11-10 | 253,552,614 | 250,000 | 15.6070 | 1,624,605,370 | 2009-10-31 |
| 4002 | 2009-11-09 | 253,302,614 | 50,000 | 15.5916 | 1,624,605,370 | 2009-10-31 |
| 4003 | 2009-11-06 | 253,252,614 | -1,200,000 | 15.5886 | 1,624,605,370 | 2009-10-31 |
| 4004 | 2009-11-05 | 254,452,614 | 450,000 | 15.6624 | 1,624,605,370 | 2009-10-31 |
| 4005 | 2009-11-04 | 254,002,614 | 0 | 15.6347 | 1,624,605,370 | 2009-10-31 |
| 4006 | 2009-11-03 | 254,002,614 | 0 | 15.6347 | 1,624,605,370 | 2009-10-31 |
| 4007 | 2009-11-02 | 254,002,614 | 100,000 | 15.6347 | 1,624,605,370 | 2009-10-31 |
| 4008 | 2009-10-30 | 253,902,614 | 370,000 | 15.6286 | 1,624,605,370 | 2009-09-30 |
| 4009 | 2009-10-29 | 253,532,614 | 50,000 | 15.6058 | 1,624,605,370 | 2009-09-30 |
| 4010 | 2009-10-28 | 253,482,614 | -900,000 | 15.6027 | 1,624,605,370 | 2009-09-30 |
| 4011 | 2009-10-27 | 254,382,614 | 300,000 | 15.6581 | 1,624,605,370 | 2009-09-30 |
| 4012 | 2009-10-23 | 254,082,614 | -470,000 | 15.6397 | 1,624,605,370 | 2009-09-30 |
| 4013 | 2009-10-22 | 254,552,614 | -1,470,000 | 15.6686 | 1,624,605,370 | 2009-09-30 |
| 4014 | 2009-10-21 | 256,022,614 | -65,000 | 15.7591 | 1,624,605,370 | 2009-09-30 |
| 4015 | 2009-10-20 | 256,087,614 | 100,000 | 15.7631 | 1,624,605,370 | 2009-09-30 |
| 4016 | 2009-10-19 | 255,987,614 | 80,000 | 15.7569 | 1,624,605,370 | 2009-09-30 |
| 4017 | 2009-10-16 | 255,907,614 | 0 | 15.7520 | 1,624,605,370 | 2009-09-30 |
| 4018 | 2009-10-15 | 255,907,614 | 5,195,000 | 15.7520 | 1,624,605,370 | 2009-09-30 |
| 4019 | 2009-10-14 | 250,712,614 | -3,810,000 | 15.4322 | 1,624,605,370 | 2009-09-30 |
| 4020 | 2009-10-13 | 254,522,614 | 0 | 15.6667 | 1,624,605,370 | 2009-09-30 |
| 4021 | 2009-10-12 | 254,522,614 | -200,000 | 15.6667 | 1,624,605,370 | 2009-09-30 |
| 4022 | 2009-10-09 | 254,722,614 | 1,335,000 | 15.6790 | 1,624,605,370 | 2009-09-30 |
| 4023 | 2009-10-08 | 253,387,614 | -10,000 | 15.5969 | 1,624,605,370 | 2009-09-30 |
| 4024 | 2009-10-07 | 253,397,614 | 0 | 15.5975 | 1,624,605,370 | 2009-09-30 |
| 4025 | 2009-10-06 | 253,397,614 | 80,000 | 15.5975 | 1,624,605,370 | 2009-09-30 |
| 4026 | 2009-10-05 | 253,317,614 | 295,000 | 15.5926 | 1,624,605,370 | 2009-09-30 |
| 4027 | 2009-10-02 | 253,022,614 | 0 | 15.5744 | 1,624,605,370 | 2009-09-30 |
| 4028 | 2009-09-30 | 253,022,614 | 0 | 15.5744 | 1,624,605,370 | 2009-09-30 |
| 4029 | 2009-09-29 | 253,022,614 | 0 | 15.5744 | 1,624,605,370 | 2009-08-31 |
| 4030 | 2009-09-28 | 253,022,614 | 105,000 | 15.5744 | 1,624,605,370 | 2009-08-31 |
| 4031 | 2009-09-25 | 252,917,614 | 55,000 | 15.5679 | 1,624,605,370 | 2009-08-31 |
| 4032 | 2009-09-24 | 252,862,614 | 150,000 | 15.5646 | 1,624,605,370 | 2009-08-31 |
| 4033 | 2009-09-23 | 252,712,614 | 275,000 | 15.5553 | 1,624,605,370 | 2009-08-31 |
| 4034 | 2009-09-22 | 252,437,614 | 830,000 | 15.5384 | 1,624,605,370 | 2009-08-31 |
| 4035 | 2009-09-21 | 251,607,614 | 405,000 | 15.4873 | 1,624,605,370 | 2009-08-31 |
| 4036 | 2009-09-18 | 251,202,614 | -90,000 | 15.4624 | 1,624,605,370 | 2009-08-31 |
| 4037 | 2009-09-17 | 251,292,614 | 0 | 15.4679 | 1,624,605,370 | 2009-08-31 |
| 4038 | 2009-09-16 | 251,292,614 | -30,000 | 15.4679 | 1,624,605,370 | 2009-08-31 |
| 4039 | 2009-09-15 | 251,322,614 | 485,000 | 15.4698 | 1,624,605,370 | 2009-08-31 |
| 4040 | 2009-09-14 | 250,837,614 | 1,330,000 | 15.4399 | 1,624,605,370 | 2009-08-31 |
| 4041 | 2009-09-11 | 249,507,614 | -740,000 | 15.3580 | 1,624,605,370 | 2009-08-31 |
| 4042 | 2009-09-10 | 250,247,614 | 0 | 15.4036 | 1,624,605,370 | 2009-08-31 |
| 4043 | 2009-09-09 | 250,247,614 | 0 | 15.4036 | 1,624,605,370 | 2009-08-31 |
| 4044 | 2009-09-08 | 250,247,614 | 0 | 15.4036 | 1,624,605,370 | 2009-08-31 |
| 4045 | 2009-09-07 | 250,247,614 | 400,000 | 15.4036 | 1,624,605,370 | 2009-08-31 |
| 4046 | 2009-09-04 | 249,847,614 | -95,000 | 15.3790 | 1,624,605,370 | 2009-08-31 |
| 4047 | 2009-09-03 | 249,942,614 | 490,000 | 15.3848 | 1,624,605,370 | 2009-08-31 |
| 4048 | 2009-09-02 | 249,452,614 | 1,500,000 | 15.3547 | 1,624,605,370 | 2009-08-31 |
| 4049 | 2009-09-01 | 247,952,614 | 0 | 15.2623 | 1,624,605,370 | 2009-08-31 |
| 4050 | 2009-08-31 | 247,952,614 | 0 | 15.2623 | 1,624,605,370 | 2009-08-31 |
| 4051 | 2009-08-28 | 247,952,614 | -950,000 | 15.2623 | 1,624,605,370 | 2009-07-31 |
| 4052 | 2009-08-27 | 248,902,614 | -100,000 | 15.3208 | 1,624,605,370 | 2009-07-31 |
| 4053 | 2009-08-26 | 249,002,614 | 0 | 15.3270 | 1,624,605,370 | 2009-07-31 |
| 4054 | 2009-08-25 | 249,002,614 | 0 | 15.3270 | 1,624,605,370 | 2009-07-31 |
| 4055 | 2009-08-24 | 249,002,614 | 100,000 | 15.3270 | 1,624,605,370 | 2009-07-31 |
| 4056 | 2009-08-21 | 248,902,614 | 500,000 | 15.3208 | 1,624,605,370 | 2009-07-31 |
| 4057 | 2009-08-20 | 248,402,614 | 225,000 | 15.2900 | 1,624,605,370 | 2009-07-31 |
| 4058 | 2009-08-19 | 248,177,614 | -100,000 | 15.2762 | 1,624,605,370 | 2009-07-31 |
| 4059 | 2009-08-18 | 248,277,614 | 200,000 | 15.2823 | 1,624,605,370 | 2009-07-31 |
| 4060 | 2009-08-17 | 248,077,614 | 410,000 | 15.2700 | 1,624,605,370 | 2009-07-31 |
| 4061 | 2009-08-14 | 247,667,614 | 0 | 15.2448 | 1,624,605,370 | 2009-07-31 |
| 4062 | 2009-08-13 | 247,667,614 | 100,000 | 15.2448 | 1,624,605,370 | 2009-07-31 |
| 4063 | 2009-08-12 | 247,567,614 | -465,000 | 15.2386 | 1,624,605,370 | 2009-07-31 |
| 4064 | 2009-08-11 | 248,032,614 | -30,000 | 15.2673 | 1,624,605,370 | 2009-07-31 |
| 4065 | 2009-08-10 | 248,062,614 | -610,000 | 15.2691 | 1,624,605,370 | 2009-07-31 |
| 4066 | 2009-08-07 | 248,672,614 | -400,000 | 15.3066 | 1,624,605,370 | 2009-07-31 |
| 4067 | 2009-08-06 | 249,072,614 | 0 | 15.3313 | 1,624,605,370 | 2009-07-31 |
| 4068 | 2009-08-05 | 249,072,614 | 1,495,000 | 15.3313 | 1,624,605,370 | 2009-07-31 |
| 4069 | 2009-08-04 | 247,577,614 | -715,000 | 15.2392 | 1,624,605,370 | 2009-07-31 |
| 4070 | 2009-08-03 | 248,292,614 | 670,000 | 15.2833 | 1,624,605,370 | 2009-07-31 |
| 4071 | 2009-07-31 | 247,622,614 | 900,000 | 15.2420 | 1,624,605,370 | 2009-07-31 |
| 4072 | 2009-07-30 | 246,722,614 | -1,050,000 | 15.1866 | 1,624,605,370 | 2009-06-30 |
| 4073 | 2009-07-29 | 247,772,614 | -800,000 | 15.2512 | 1,624,605,370 | 2009-06-30 |
| 4074 | 2009-07-28 | 248,572,614 | -330,000 | 15.3005 | 1,624,605,370 | 2009-06-30 |
| 4075 | 2009-07-27 | 248,902,614 | -2,145,000 | 15.3208 | 1,624,605,370 | 2009-06-30 |
| 4076 | 2009-07-24 | 251,047,614 | 100,000 | 15.4528 | 1,624,605,370 | 2009-06-30 |
| 4077 | 2009-07-23 | 250,947,614 | -3,585,000 | 15.4467 | 1,624,605,370 | 2009-06-30 |
| 4078 | 2009-07-22 | 254,532,614 | -145,000 | 15.6674 | 1,624,605,370 | 2009-06-30 |
| 4079 | 2009-07-21 | 254,677,614 | -45,000 | 15.6763 | 1,624,605,370 | 2009-06-30 |
| 4080 | 2009-07-20 | 254,722,614 | 340,000 | 15.6790 | 1,624,605,370 | 2009-06-30 |
| 4081 | 2009-07-17 | 254,382,614 | -650,000 | 15.6581 | 1,624,605,370 | 2009-06-30 |
| 4082 | 2009-07-16 | 255,032,614 | -4,715,000 | 15.6981 | 1,624,605,370 | 2009-06-30 |
| 4083 | 2009-07-15 | 259,747,614 | -50,000 | 15.9884 | 1,624,605,370 | 2009-06-30 |
| 4084 | 2009-07-14 | 259,797,614 | -390,000 | 15.9914 | 1,624,605,370 | 2009-06-30 |
| 4085 | 2009-07-13 | 260,187,614 | -445,000 | 16.0154 | 1,624,605,370 | 2009-06-30 |
| 4086 | 2009-07-10 | 260,632,614 | -60,000 | 16.0428 | 1,624,605,370 | 2009-06-30 |
| 4087 | 2009-07-09 | 260,692,614 | -2,005,000 | 16.0465 | 1,624,605,370 | 2009-06-30 |
| 4088 | 2009-07-08 | 262,697,614 | 0 | 16.1699 | 1,624,605,370 | 2009-06-30 |
| 4089 | 2009-07-07 | 262,697,614 | -410,000 | 16.1699 | 1,624,605,370 | 2009-06-30 |
| 4090 | 2009-07-06 | 263,107,614 | 130,000 | 16.1952 | 1,624,605,370 | 2009-06-30 |
| 4091 | 2009-07-03 | 262,977,614 | -610,000 | 16.1872 | 1,624,605,370 | 2009-06-30 |
| 4092 | 2009-07-02 | 263,587,614 | -200,000 | 16.2247 | 1,624,605,370 | 2009-06-30 |
| 4093 | 2009-06-30 | 263,787,614 | -125,000 | 16.2370 | 1,624,605,370 | 2009-06-30 |
| 4094 | 2009-06-29 | 263,912,614 | -700,000 | 16.2447 | 1,624,605,370 | 2009-05-31 |
| 4095 | 2009-06-26 | 264,612,614 | -515,000 | 16.2878 | 1,624,605,370 | 2009-05-31 |
| 4096 | 2009-06-25 | 265,127,614 | -2,420,000 | 16.3195 | 1,624,605,370 | 2009-05-31 |
| 4097 | 2009-06-24 | 267,547,614 | -1,560,000 | 16.4685 | 1,624,605,370 | 2009-05-31 |
| 4098 | 2009-06-23 | 269,107,614 | -1,050,000 | 16.5645 | 1,624,605,370 | 2009-05-31 |
| 4099 | 2009-06-22 | 270,157,614 | 2,165,000 | 16.6291 | 1,624,605,370 | 2009-05-31 |
| 4100 | 2009-06-19 | 267,992,614 | -2,395,000 | 16.4959 | 1,624,605,370 | 2009-05-31 |
| 4101 | 2009-06-18 | 270,387,614 | -110,000 | 16.6433 | 1,624,605,370 | 2009-05-31 |
| 4102 | 2009-06-17 | 270,497,614 | -820,000 | 16.6501 | 1,624,605,370 | 2009-05-31 |
| 4103 | 2009-06-16 | 271,317,614 | 5,180,000 | 16.7005 | 1,624,605,370 | 2009-05-31 |
| 4104 | 2009-06-15 | 266,137,614 | -4,715,000 | 16.3817 | 1,624,605,370 | 2009-05-31 |
| 4105 | 2009-06-12 | 270,852,614 | -200,000 | 16.6719 | 1,624,605,370 | 2009-05-31 |
| 4106 | 2009-06-11 | 271,052,614 | -100,000 | 16.6842 | 1,624,605,370 | 2009-05-31 |
| 4107 | 2009-06-10 | 271,152,614 | 2,565,000 | 16.6904 | 1,624,605,370 | 2009-05-31 |
| 4108 | 2009-06-09 | 268,587,614 | -755,000 | 16.5325 | 1,624,605,370 | 2009-05-31 |
| 4109 | 2009-06-08 | 269,342,614 | -2,795,000 | 16.5790 | 1,624,605,370 | 2009-05-31 |
| 4110 | 2009-06-05 | 272,137,614 | -310,000 | 16.7510 | 1,624,605,370 | 2009-05-31 |
| 4111 | 2009-06-04 | 272,447,614 | 2,935,000 | 16.7701 | 1,624,605,370 | 2009-05-31 |
| 4112 | 2009-06-03 | 269,512,614 | 1,660,000 | 16.5894 | 1,624,605,370 | 2009-05-31 |
| 4113 | 2009-06-02 | 267,852,614 | -1,050,000 | 16.4872 | 1,624,605,370 | 2009-05-31 |
| 4114 | 2009-06-01 | 268,902,614 | -1,395,000 | 16.5519 | 1,624,605,370 | 2009-05-31 |
| 4115 | 2009-05-29 | 270,297,614 | 675,000 | 16.6377 | 1,624,605,370 | 2009-04-30 |
| 4116 | 2009-05-27 | 269,622,614 | 100,000 | 16.5962 | 1,624,605,370 | 2009-04-30 |
| 4117 | 2009-05-26 | 269,522,614 | 590,000 | 16.5900 | 1,624,605,370 | 2009-04-30 |
| 4118 | 2009-05-25 | 268,932,614 | 20,000 | 16.5537 | 1,624,605,370 | 2009-04-30 |
| 4119 | 2009-05-22 | 268,912,614 | 195,000 | 16.5525 | 1,624,605,370 | 2009-04-30 |
| 4120 | 2009-05-21 | 268,717,614 | -780,000 | 16.5405 | 1,624,605,370 | 2009-04-30 |
| 4121 | 2009-05-20 | 269,497,614 | 0 | 16.5885 | 1,624,605,370 | 2009-04-30 |
| 4122 | 2009-05-19 | 269,497,614 | 950,000 | 16.5885 | 1,624,605,370 | 2009-04-30 |
| 4123 | 2009-05-18 | 268,547,614 | 1,250,000 | 16.5300 | 1,624,605,370 | 2009-04-30 |
| 4124 | 2009-05-15 | 267,297,614 | -2,920,000 | 16.4531 | 1,624,605,370 | 2009-04-30 |
| 4125 | 2009-05-14 | 270,217,614 | 120,000 | 16.6328 | 1,624,605,370 | 2009-04-30 |
| 4126 | 2009-05-13 | 270,097,614 | 580,000 | 16.6254 | 1,624,605,370 | 2009-04-30 |
| 4127 | 2009-05-12 | 269,517,614 | 4,575,000 | 16.5897 | 1,624,605,370 | 2009-04-30 |
| 4128 | 2009-05-11 | 264,942,614 | 4,025,000 | 16.3081 | 1,624,605,370 | 2009-04-30 |
| 4129 | 2009-05-08 | 260,917,614 | 615,000 | 16.0604 | 1,624,605,370 | 2009-04-30 |
| 4130 | 2009-05-07 | 260,302,614 | -2,204,621 | 16.0225 | 1,624,605,370 | 2009-04-30 |
| 4131 | 2009-05-06 | 262,507,235 | 0 | 16.1582 | 1,624,605,370 | 2009-04-30 |
| 4132 | 2009-05-05 | 262,507,235 | -443,710 | 16.1582 | 1,624,605,370 | 2009-04-30 |
| 4133 | 2009-05-04 | 262,950,945 | 100,000 | 16.1855 | 1,624,605,370 | 2009-04-30 |
| 4134 | 2009-04-30 | 262,850,945 | -500,000 | 16.1794 | 1,624,605,370 | 2009-04-30 |
| 4135 | 2009-04-29 | 263,350,945 | 1,800,000 | 16.2101 | 1,624,605,370 | 2009-03-31 |
| 4136 | 2009-04-28 | 261,550,945 | 1,235,000 | 16.0994 | 1,624,605,370 | 2009-03-31 |
| 4137 | 2009-04-27 | 260,315,945 | 1,090,000 | 16.0233 | 1,624,605,370 | 2009-03-31 |
| 4138 | 2009-04-24 | 259,225,945 | 425,000 | 15.9562 | 1,624,605,370 | 2009-03-31 |
| 4139 | 2009-04-23 | 258,800,945 | 1,385,000 | 15.9301 | 1,624,605,370 | 2009-03-31 |
| 4140 | 2009-04-22 | 257,415,945 | -4,220,000 | 15.8448 | 1,624,605,370 | 2009-03-31 |
| 4141 | 2009-04-21 | 261,635,945 | 780,000 | 16.1046 | 1,624,605,370 | 2009-03-31 |
| 4142 | 2009-04-20 | 260,855,945 | 0 | 16.0566 | 1,624,605,370 | 2009-03-31 |
| 4143 | 2009-04-17 | 260,855,945 | 195,000 | 16.0566 | 1,624,605,370 | 2009-03-31 |
| 4144 | 2009-04-16 | 260,660,945 | -2,535,000 | 16.0446 | 1,624,605,370 | 2009-03-31 |
| 4145 | 2009-04-15 | 263,195,945 | 0 | 16.2006 | 1,624,605,370 | 2009-03-31 |
| 4146 | 2009-04-14 | 263,195,945 | -195,000 | 16.2006 | 1,624,605,370 | 2009-03-31 |
| 4147 | 2009-04-09 | 263,390,945 | -45,000 | 16.2126 | 1,624,605,370 | 2009-03-31 |
| 4148 | 2009-04-08 | 263,435,945 | -900,000 | 16.2154 | 1,624,605,370 | 2009-03-31 |
| 4149 | 2009-04-07 | 264,335,945 | -250,000 | 16.2708 | 1,624,605,370 | 2009-03-31 |
| 4150 | 2009-04-06 | 264,585,945 | -1,950,000 | 16.2862 | 1,624,605,370 | 2009-03-31 |
| 4151 | 2009-04-03 | 266,535,945 | -485,000 | 16.4062 | 1,624,605,370 | 2009-03-31 |
| 4152 | 2009-04-02 | 267,020,945 | 210,000 | 16.4360 | 1,624,605,370 | 2009-03-31 |
| 4153 | 2009-04-01 | 266,810,945 | 0 | 16.4231 | 1,624,605,370 | 2009-03-31 |
| 4154 | 2009-03-31 | 266,810,945 | 1,800,000 | 16.4231 | 1,624,605,370 | 2009-03-31 |
| 4155 | 2009-03-30 | 265,010,945 | 6,200,000 | 16.3123 | 1,624,605,370 | 2009-02-28 |
| 4156 | 2009-03-27 | 258,810,945 | 100,000 | 15.9307 | 1,624,605,370 | 2009-02-28 |
| 4157 | 2009-03-26 | 258,710,945 | -20,000 | 15.9245 | 1,624,605,370 | 2009-02-28 |
| 4158 | 2009-03-25 | 258,730,945 | 50,000 | 15.9258 | 1,624,605,370 | 2009-02-28 |
| 4159 | 2009-03-24 | 258,680,945 | 1,560,000 | 15.9227 | 1,624,605,370 | 2009-02-28 |
| 4160 | 2009-03-23 | 257,120,945 | 470,000 | 15.8267 | 1,624,605,370 | 2009-02-28 |
| 4161 | 2009-03-20 | 256,650,945 | -100,000 | 15.7977 | 1,624,605,370 | 2009-02-28 |
| 4162 | 2009-03-19 | 256,750,945 | 0 | 15.8039 | 1,624,605,370 | 2009-02-28 |
| 4163 | 2009-03-18 | 256,750,945 | 120,000 | 15.8039 | 1,624,605,370 | 2009-02-28 |
| 4164 | 2009-03-17 | 256,630,945 | 295,000 | 15.7965 | 1,624,605,370 | 2009-02-28 |
| 4165 | 2009-03-16 | 256,335,945 | -360,000 | 15.7784 | 1,624,605,370 | 2009-02-28 |
| 4166 | 2009-03-13 | 256,695,945 | -30,000 | 15.8005 | 1,624,605,370 | 2009-02-28 |
| 4167 | 2009-03-12 | 256,725,945 | -20,000 | 15.8024 | 1,624,605,370 | 2009-02-28 |
| 4168 | 2009-03-11 | 256,745,945 | 0 | 15.8036 | 1,624,605,370 | 2009-02-28 |
| 4169 | 2009-03-10 | 256,745,945 | 0 | 15.8036 | 1,624,605,370 | 2009-02-28 |
| 4170 | 2009-03-09 | 256,745,945 | 0 | 15.8036 | 1,624,605,370 | 2009-02-28 |
| 4171 | 2009-03-06 | 256,745,945 | -1,300,000 | 15.8036 | 1,624,605,370 | 2009-02-28 |
| 4172 | 2009-03-05 | 258,045,945 | 0 | 15.8836 | 1,624,605,370 | 2009-02-28 |
| 4173 | 2009-03-04 | 258,045,945 | 590,000 | 15.8836 | 1,624,605,370 | 2009-02-28 |
| 4174 | 2009-03-03 | 257,455,945 | -100,000 | 15.8473 | 1,624,605,370 | 2009-02-28 |
| 4175 | 2009-03-02 | 257,555,945 | -305,000 | 15.8534 | 1,624,605,370 | 2009-02-28 |
| 4176 | 2009-02-27 | 257,860,945 | 165,000 | 15.8722 | 1,624,605,370 | 2009-01-31 |
| 4177 | 2009-02-26 | 257,695,945 | -1,465,000 | 15.8621 | 1,624,605,370 | 2009-01-31 |
| 4178 | 2009-02-25 | 259,160,945 | -10,000 | 15.9522 | 1,624,605,370 | 2009-01-31 |
| 4179 | 2009-02-24 | 259,170,945 | 300,000 | 15.9529 | 1,624,605,370 | 2009-01-31 |
| 4180 | 2009-02-23 | 258,870,945 | 100,000 | 15.9344 | 1,624,605,370 | 2009-01-31 |
| 4181 | 2009-02-20 | 258,770,945 | 500,000 | 15.9282 | 1,624,605,370 | 2009-01-31 |
| 4182 | 2009-02-19 | 258,270,945 | 550,000 | 15.8975 | 1,624,605,370 | 2009-01-31 |
| 4183 | 2009-02-18 | 257,720,945 | 1,230,000 | 15.8636 | 1,624,605,370 | 2009-01-31 |
| 4184 | 2009-02-17 | 256,490,945 | 345,000 | 15.7879 | 1,624,605,370 | 2009-01-31 |
| 4185 | 2009-02-16 | 256,145,945 | 70,000 | 15.7667 | 1,624,605,370 | 2009-01-31 |
| 4186 | 2009-02-13 | 256,075,945 | -310,000 | 15.7623 | 1,624,605,370 | 2009-01-31 |
| 4187 | 2009-02-12 | 256,385,945 | 1,470,000 | 15.7814 | 1,624,605,370 | 2009-01-31 |
| 4188 | 2009-02-11 | 254,915,945 | -190,000 | 15.6909 | 1,624,605,370 | 2009-01-31 |
| 4189 | 2009-02-10 | 255,105,945 | 400,000 | 15.7026 | 1,624,605,370 | 2009-01-31 |
| 4190 | 2009-02-09 | 254,705,945 | 10,000 | 15.6780 | 1,624,605,370 | 2009-01-31 |
| 4191 | 2009-02-06 | 254,695,945 | 160,000 | 15.6774 | 1,624,605,370 | 2009-01-31 |
| 4192 | 2009-02-05 | 254,535,945 | 265,000 | 15.6676 | 1,624,605,370 | 2009-01-31 |
| 4193 | 2009-02-04 | 254,270,945 | 450,000 | 15.6512 | 1,624,605,370 | 2009-01-31 |
| 4194 | 2009-02-03 | 253,820,945 | 550,000 | 15.6235 | 1,624,605,370 | 2009-01-31 |
| 4195 | 2009-02-02 | 253,270,945 | 0 | 15.5897 | 1,624,605,370 | 2009-01-31 |
| 4196 | 2009-01-30 | 253,270,945 | 0 | 15.5897 | 1,624,605,370 | 2008-12-31 |
| 4197 | 2009-01-29 | 253,270,945 | 800,000 | 15.5897 | 1,624,605,370 | 2008-12-31 |
| 4198 | 2009-01-23 | 252,470,945 | 0 | 15.5404 | 1,624,605,370 | 2008-12-31 |
| 4199 | 2009-01-22 | 252,470,945 | 110,000 | 15.5404 | 1,624,605,370 | 2008-12-31 |
| 4200 | 2009-01-21 | 252,360,945 | 0 | 15.5337 | 1,624,605,370 | 2008-12-31 |
| 4201 | 2009-01-20 | 252,360,945 | -535,000 | 15.5337 | 1,624,605,370 | 2008-12-31 |
| 4202 | 2009-01-19 | 252,895,945 | 265,000 | 15.5666 | 1,624,605,370 | 2008-12-31 |
| 4203 | 2009-01-16 | 252,630,945 | -1,500,000 | 15.5503 | 1,624,605,370 | 2008-12-31 |
| 4204 | 2009-01-15 | 254,130,945 | 0 | 15.6426 | 1,624,605,370 | 2008-12-31 |
| 4205 | 2009-01-14 | 254,130,945 | -100,000 | 15.6426 | 1,624,605,370 | 2008-12-31 |
| 4206 | 2009-01-13 | 254,230,945 | 300,000 | 15.6488 | 1,624,605,370 | 2008-12-31 |
| 4207 | 2009-01-12 | 253,930,945 | -150,000 | 15.6303 | 1,624,605,370 | 2008-12-31 |
| 4208 | 2009-01-09 | 254,080,945 | -55,000 | 15.6395 | 1,624,605,370 | 2008-12-31 |
| 4209 | 2009-01-08 | 254,135,945 | -200,000 | 15.6429 | 1,624,605,370 | 2008-12-31 |
| 4210 | 2009-01-07 | 254,335,945 | 200,000 | 15.6552 | 1,624,605,370 | 2008-12-31 |
| 4211 | 2009-01-06 | 254,135,945 | -1,820,000 | 15.6429 | 1,624,605,370 | 2008-12-31 |
| 4212 | 2009-01-05 | 255,955,945 | 4,110,000 | 15.7550 | 1,624,605,370 | 2008-12-31 |
| 4213 | 2009-01-02 | 251,845,945 | 0 | 15.5020 | 1,624,605,370 | 2008-12-31 |
| 4214 | 2008-12-30 | 251,845,945 | 1,100,000 | 15.5020 | 1,624,605,370 | 2008-11-30 |
| 4215 | 2008-12-29 | 250,745,945 | 300,000 | 15.4343 | 1,624,605,370 | 2008-11-30 |
| 4216 | 2008-12-23 | 250,445,945 | 1,600,000 | 15.4158 | 1,624,605,370 | 2008-11-30 |
| 4217 | 2008-12-22 | 248,845,945 | 300,000 | 15.3173 | 1,624,605,370 | 2008-11-30 |
| 4218 | 2008-12-19 | 248,545,945 | 285,000 | 15.2989 | 1,624,605,370 | 2008-11-30 |
| 4219 | 2008-12-18 | 248,260,945 | 720,000 | 15.2813 | 1,624,605,370 | 2008-11-30 |
| 4220 | 2008-12-17 | 247,540,945 | -300,000 | 15.2370 | 1,624,605,370 | 2008-11-30 |
| 4221 | 2008-12-16 | 247,840,945 | -945,000 | 15.2555 | 1,624,605,370 | 2008-11-30 |
| 4222 | 2008-12-15 | 248,785,945 | 0 | 15.3136 | 1,624,605,370 | 2008-11-30 |
| 4223 | 2008-12-12 | 248,785,945 | 100,000 | 15.3136 | 1,624,605,370 | 2008-11-30 |
| 4224 | 2008-12-11 | 248,685,945 | -790,000 | 15.3075 | 1,624,605,370 | 2008-11-30 |
| 4225 | 2008-12-10 | 249,475,945 | -695,000 | 15.3561 | 1,624,605,370 | 2008-11-30 |
| 4226 | 2008-12-09 | 250,170,945 | 320,000 | 15.3989 | 1,624,605,370 | 2008-11-30 |
| 4227 | 2008-12-08 | 249,850,945 | 595,000 | 15.3792 | 1,624,605,370 | 2008-11-30 |
| 4228 | 2008-12-05 | 249,255,945 | 0 | 15.3426 | 1,624,605,370 | 2008-11-30 |
| 4229 | 2008-12-04 | 249,255,945 | 80,000 | 15.3426 | 1,624,605,370 | 2008-11-30 |
| 4230 | 2008-12-03 | 249,175,945 | 0 | 15.3376 | 1,624,605,370 | 2008-11-30 |
| 4231 | 2008-12-02 | 249,175,945 | 205,000 | 15.3376 | 1,624,605,370 | 2008-11-30 |
| 4232 | 2008-12-01 | 248,970,945 | -320,000 | 15.3250 | 1,624,605,370 | 2008-11-30 |
| 4233 | 2008-11-28 | 249,290,945 | -80,000 | 15.3447 | 1,624,605,370 | 2008-10-31 |
| 4234 | 2008-11-27 | 249,370,945 | -20,000 | 15.3496 | 1,624,605,370 | 2008-10-31 |
| 4235 | 2008-11-26 | 249,390,945 | 0 | 15.3509 | 1,624,605,370 | 2008-10-31 |
| 4236 | 2008-11-25 | 249,390,945 | 50,000 | 15.3509 | 1,624,605,370 | 2008-10-31 |
| 4237 | 2008-11-24 | 249,340,945 | -95,000 | 15.3478 | 1,624,605,370 | 2008-10-31 |
| 4238 | 2008-11-21 | 249,435,945 | -120,000 | 15.3536 | 1,624,605,370 | 2008-10-31 |
| 4239 | 2008-11-20 | 249,555,945 | -680,000 | 15.3610 | 1,624,605,370 | 2008-10-31 |
| 4240 | 2008-11-19 | 250,235,945 | 0 | 15.4029 | 1,624,605,370 | 2008-10-31 |
| 4241 | 2008-11-18 | 250,235,945 | -645,000 | 15.4029 | 1,624,605,370 | 2008-10-31 |
| 4242 | 2008-11-17 | 250,880,945 | -300,000 | 15.4426 | 1,624,605,370 | 2008-10-31 |
| 4243 | 2008-11-14 | 251,180,945 | 3,780,000 | 15.4610 | 1,624,605,370 | 2008-10-31 |
| 4244 | 2008-11-13 | 247,400,945 | 3,700,000 | 15.2284 | 1,624,605,370 | 2008-10-31 |
| 4245 | 2008-11-12 | 243,700,945 | 295,000 | 15.0006 | 1,624,605,370 | 2008-10-31 |
| 4246 | 2008-11-11 | 243,405,945 | -115,000 | 14.9825 | 1,624,605,370 | 2008-10-31 |
| 4247 | 2008-11-10 | 243,520,945 | 250,000 | 14.9895 | 1,624,605,370 | 2008-10-31 |
| 4248 | 2008-11-07 | 243,270,945 | 1,395,000 | 14.9742 | 1,624,605,370 | 2008-10-31 |
| 4249 | 2008-11-06 | 241,875,945 | 0 | 14.8883 | 1,624,605,370 | 2008-10-31 |
| 4250 | 2008-11-05 | 241,875,945 | 700,000 | 14.8883 | 1,624,605,370 | 2008-10-31 |
| 4251 | 2008-11-04 | 241,175,945 | 400,000 | 14.8452 | 1,624,605,370 | 2008-10-31 |
| 4252 | 2008-11-03 | 240,775,945 | -225,000 | 14.8206 | 1,624,605,370 | 2008-10-31 |
| 4253 | 2008-10-31 | 241,000,945 | 395,000 | 14.8344 | 1,624,605,370 | 2008-10-31 |
| 4254 | 2008-10-30 | 240,605,945 | -1,800,000 | 14.8101 | 1,624,605,370 | 2008-09-30 |
| 4255 | 2008-10-29 | 242,405,945 | 0 | 14.9209 | 1,624,605,370 | 2008-09-30 |
| 4256 | 2008-10-28 | 242,405,945 | 0 | 14.9209 | 1,624,605,370 | 2008-09-30 |
| 4257 | 2008-10-27 | 242,405,945 | -595,000 | 14.9209 | 1,624,605,370 | 2008-09-30 |
| 4258 | 2008-10-24 | 243,000,945 | 900,000 | 14.9575 | 1,624,605,370 | 2008-09-30 |
| 4259 | 2008-10-23 | 242,100,945 | -405,000 | 14.9021 | 1,624,605,370 | 2008-09-30 |
| 4260 | 2008-10-22 | 242,505,945 | 1,200,000 | 14.9271 | 1,624,605,370 | 2008-09-30 |
| 4261 | 2008-10-21 | 241,305,945 | -240,000 | 14.8532 | 1,624,605,370 | 2008-09-30 |
| 4262 | 2008-10-20 | 241,545,945 | -10,000 | 14.8680 | 1,624,605,370 | 2008-09-30 |
| 4263 | 2008-10-17 | 241,555,945 | 0 | 14.8686 | 1,624,605,370 | 2008-09-30 |
| 4264 | 2008-10-16 | 241,555,945 | 35,000 | 14.8686 | 1,624,605,370 | 2008-09-30 |
| 4265 | 2008-10-15 | 241,520,945 | 355,000 | 14.8664 | 1,624,605,370 | 2008-09-30 |
| 4266 | 2008-10-14 | 241,165,945 | -1,100,000 | 14.8446 | 1,624,605,370 | 2008-09-30 |
| 4267 | 2008-10-13 | 242,265,945 | 100,000 | 14.9123 | 1,624,605,370 | 2008-09-30 |
| 4268 | 2008-10-10 | 242,165,945 | -825,000 | 14.9061 | 1,624,605,370 | 2008-09-30 |
| 4269 | 2008-10-09 | 242,990,945 | -170,000 | 14.9569 | 1,624,605,370 | 2008-09-30 |
| 4270 | 2008-10-08 | 243,160,945 | -750,000 | 14.9674 | 1,624,605,370 | 2008-09-30 |
| 4271 | 2008-10-06 | 243,910,945 | 0 | 15.0136 | 1,624,605,370 | 2008-09-30 |
| 4272 | 2008-10-03 | 243,910,945 | 100,000 | 15.0136 | 1,624,605,370 | 2008-09-30 |
| 4273 | 2008-10-02 | 243,810,945 | 0 | 15.0074 | 1,624,605,370 | 2008-09-30 |
| 4274 | 2008-09-30 | 243,810,945 | 10,000 | 15.0074 | 1,624,605,370 | 2008-09-30 |
| 4275 | 2008-09-29 | 243,800,945 | 250,000 | 15.0068 | 1,624,605,370 | 2008-08-31 |
| 4276 | 2008-09-26 | 243,550,945 | 100,000 | 14.9914 | 1,624,605,370 | 2008-08-31 |
| 4277 | 2008-09-25 | 243,450,945 | -100,000 | 14.9852 | 1,624,605,370 | 2008-08-31 |
| 4278 | 2008-09-24 | 243,550,945 | -350,000 | 14.9914 | 1,624,605,370 | 2008-08-31 |
| 4279 | 2008-09-23 | 243,900,945 | 1,145,000 | 15.0129 | 1,624,605,370 | 2008-08-31 |
| 4280 | 2008-09-22 | 242,755,945 | -365,000 | 14.9425 | 1,624,605,370 | 2008-08-31 |
| 4281 | 2008-09-19 | 243,120,945 | 115,000 | 14.9649 | 1,624,605,370 | 2008-08-31 |
| 4282 | 2008-09-18 | 243,005,945 | -2,090,000 | 14.9578 | 1,624,605,370 | 2008-08-31 |
| 4283 | 2008-09-17 | 245,095,945 | 470,000 | 15.0865 | 1,624,605,370 | 2008-08-31 |
| 4284 | 2008-09-16 | 244,625,945 | 185,000 | 15.0576 | 1,624,605,370 | 2008-08-31 |
| 4285 | 2008-09-12 | 244,440,945 | 585,000 | 15.0462 | 1,624,605,370 | 2008-08-31 |
| 4286 | 2008-09-11 | 243,855,945 | -300,000 | 15.0102 | 1,624,605,370 | 2008-08-31 |
| 4287 | 2008-09-10 | 244,155,945 | 330,000 | 15.0286 | 1,624,605,370 | 2008-08-31 |
| 4288 | 2008-09-09 | 243,825,945 | -45,000 | 15.0083 | 1,624,605,370 | 2008-08-31 |
| 4289 | 2008-09-08 | 243,870,945 | 1,230,000 | 15.0111 | 1,624,605,370 | 2008-08-31 |
| 4290 | 2008-09-05 | 242,640,945 | 125,000 | 14.9354 | 1,624,605,370 | 2008-08-31 |
| 4291 | 2008-09-04 | 242,515,945 | -470,000 | 14.9277 | 1,624,605,370 | 2008-08-31 |
| 4292 | 2008-09-03 | 242,985,945 | 75,000 | 14.9566 | 1,624,605,370 | 2008-08-31 |
| 4293 | 2008-09-02 | 242,910,945 | 20,000 | 14.9520 | 1,624,605,370 | 2008-08-31 |
| 4294 | 2008-09-01 | 242,890,945 | 485,000 | 14.9508 | 1,624,605,370 | 2008-08-31 |
| 4295 | 2008-08-29 | 242,405,945 | -405,000 | 14.9209 | 1,624,605,370 | 2008-07-31 |
| 4296 | 2008-08-28 | 242,810,945 | -520,000 | 14.9458 | 1,624,605,370 | 2008-07-31 |
| 4297 | 2008-08-27 | 243,330,945 | 4,980,000 | 14.9778 | 1,624,605,370 | 2008-07-31 |
| 4298 | 2008-08-26 | 238,350,945 | 300,000 | 14.6713 | 1,624,605,370 | 2008-07-31 |
| 4299 | 2008-08-25 | 238,050,945 | -900,000 | 14.6528 | 1,624,605,370 | 2008-07-31 |
| 4300 | 2008-08-21 | 238,950,945 | -765,000 | 14.7082 | 1,624,605,370 | 2008-07-31 |
| 4301 | 2008-08-20 | 239,715,945 | -35,000 | 14.7553 | 1,624,605,370 | 2008-07-31 |
| 4302 | 2008-08-19 | 239,750,945 | 115,000 | 14.7575 | 1,624,605,370 | 2008-07-31 |
| 4303 | 2008-08-18 | 239,635,945 | -2,200,000 | 14.7504 | 1,624,605,370 | 2008-07-31 |
| 4304 | 2008-08-15 | 241,835,945 | -205,000 | 14.8858 | 1,624,605,370 | 2008-07-31 |
| 4305 | 2008-08-14 | 242,040,945 | -5,000 | 14.8984 | 1,624,605,370 | 2008-07-31 |
| 4306 | 2008-08-13 | 242,045,945 | -80,000 | 14.8988 | 1,624,605,370 | 2008-07-31 |
| 4307 | 2008-08-12 | 242,125,945 | -275,000 | 14.9037 | 1,624,605,370 | 2008-07-31 |
| 4308 | 2008-08-11 | 242,400,945 | 250,000 | 14.9206 | 1,624,605,370 | 2008-07-31 |
| 4309 | 2008-08-08 | 242,150,945 | 995,000 | 14.9052 | 1,624,605,370 | 2008-07-31 |
| 4310 | 2008-08-07 | 241,155,945 | 75,000 | 14.8440 | 1,624,605,370 | 2008-07-31 |
| 4311 | 2008-08-05 | 241,080,945 | 520,000 | 14.8394 | 1,624,605,370 | 2008-07-31 |
| 4312 | 2008-08-04 | 240,560,945 | -235,000 | 14.8073 | 1,624,605,370 | 2008-07-31 |
| 4313 | 2008-08-01 | 240,795,945 | 485,000 | 14.8218 | 1,624,605,370 | 2008-07-31 |
| 4314 | 2008-07-31 | 240,310,945 | 1,585,000 | 14.7920 | 1,624,605,370 | 2008-07-31 |
| 4315 | 2008-07-30 | 238,725,945 | -150,000 | 14.6944 | 1,624,605,370 | 2008-06-30 |
| 4316 | 2008-07-29 | 238,875,945 | -50,000 | 14.7036 | 1,624,605,370 | 2008-06-30 |
| 4317 | 2008-07-28 | 238,925,945 | 0 | 14.7067 | 1,624,605,370 | 2008-06-30 |
| 4318 | 2008-07-25 | 238,925,945 | -3,655,000 | 14.7067 | 1,624,605,370 | 2008-06-30 |
| 4319 | 2008-07-24 | 242,580,945 | -490,000 | 14.9317 | 1,624,605,370 | 2008-06-30 |
| 4320 | 2008-07-23 | 243,070,945 | -295,000 | 14.9618 | 1,624,605,370 | 2008-06-30 |
| 4321 | 2008-07-22 | 243,365,945 | -1,905,000 | 14.9800 | 1,624,605,370 | 2008-06-30 |
| 4322 | 2008-07-21 | 245,270,945 | -1,320,000 | 15.0973 | 1,624,605,370 | 2008-06-30 |
| 4323 | 2008-07-18 | 246,590,945 | -270,000 | 15.1785 | 1,624,605,370 | 2008-06-30 |
| 4324 | 2008-07-17 | 246,860,945 | -135,000 | 15.1951 | 1,624,605,370 | 2008-06-30 |
| 4325 | 2008-07-16 | 246,995,945 | 595,000 | 15.2034 | 1,624,605,370 | 2008-06-30 |
| 4326 | 2008-07-15 | 246,400,945 | -2,105,000 | 15.1668 | 1,624,605,370 | 2008-06-30 |
| 4327 | 2008-07-14 | 248,505,945 | 280,000 | 15.2964 | 1,624,605,370 | 2008-06-30 |
| 4328 | 2008-07-11 | 248,225,945 | -2,985,000 | 15.2792 | 1,624,605,370 | 2008-06-30 |
| 4329 | 2008-07-10 | 251,210,945 | 340,000 | 15.4629 | 1,624,605,370 | 2008-06-30 |
| 4330 | 2008-07-09 | 250,870,945 | -1,080,000 | 15.4420 | 1,624,605,370 | 2008-06-30 |
| 4331 | 2008-07-08 | 251,950,945 | 245,000 | 15.5084 | 1,624,605,370 | 2008-06-30 |
| 4332 | 2008-07-07 | 251,705,945 | 755,000 | 15.4934 | 1,624,605,370 | 2008-06-30 |
| 4333 | 2008-07-04 | 250,950,945 | -2,100,000 | 15.4469 | 1,624,605,370 | 2008-06-30 |
| 4334 | 2008-07-03 | 253,050,945 | 6,195,000 | 15.5761 | 1,624,605,370 | 2008-06-30 |
| 4335 | 2008-07-02 | 246,855,945 | -9,295,000 | 15.1948 | 1,624,605,370 | 2008-06-30 |
| 4336 | 2008-06-30 | 256,150,945 | 5,770,000 | 15.7670 | 1,624,605,370 | 2008-06-30 |
| 4337 | 2008-06-27 | 250,380,945 | -3,010,000 | 15.4118 | 1,624,605,370 | 2008-05-31 |
| 4338 | 2008-06-26 | 253,390,945 | -2,950,000 | 15.5971 | 1,624,605,370 | 2008-05-31 |
| 4339 | 2008-06-25 | 256,340,945 | -1,065,000 | 15.7787 | 1,624,605,370 | 2008-05-31 |
| 4340 | 2008-06-24 | 257,405,945 | 3,060,000 | 15.8442 | 1,624,605,370 | 2008-05-31 |
| 4341 | 2008-06-23 | 254,345,945 | -825,000 | 15.6559 | 1,624,605,370 | 2008-05-31 |
| 4342 | 2008-06-20 | 255,170,945 | 125,000 | 15.7066 | 1,624,605,370 | 2008-05-31 |
| 4343 | 2008-06-19 | 255,045,945 | -1,000,000 | 15.6989 | 1,624,605,370 | 2008-05-31 |
| 4344 | 2008-06-18 | 256,045,945 | -425,000 | 15.7605 | 1,624,605,370 | 2008-05-31 |
| 4345 | 2008-06-17 | 256,470,945 | -220,000 | 15.7867 | 1,624,605,370 | 2008-05-31 |
| 4346 | 2008-06-16 | 256,690,945 | 165,000 | 15.8002 | 1,624,605,370 | 2008-05-31 |
| 4347 | 2008-06-13 | 256,525,945 | 0 | 15.7900 | 1,624,605,370 | 2008-05-31 |
| 4348 | 2008-06-12 | 256,525,945 | -1,590,000 | 15.7900 | 1,624,605,370 | 2008-05-31 |
| 4349 | 2008-06-11 | 258,115,945 | -210,000 | 15.8879 | 1,624,605,370 | 2008-05-31 |
| 4350 | 2008-06-10 | 258,325,945 | -200,000 | 15.9008 | 1,624,605,370 | 2008-05-31 |
| 4351 | 2008-06-06 | 258,525,945 | 0 | 15.9132 | 1,624,605,370 | 2008-05-31 |
| 4352 | 2008-06-05 | 258,525,945 | -735,000 | 15.9132 | 1,624,605,370 | 2008-05-31 |
| 4353 | 2008-06-04 | 259,260,945 | 0 | 15.9584 | 1,624,605,370 | 2008-05-31 |
| 4354 | 2008-06-03 | 259,260,945 | -150,000 | 15.9584 | 1,624,605,370 | 2008-05-31 |
| 4355 | 2008-06-02 | 259,410,945 | 170,000 | 15.9676 | 1,624,605,370 | 2008-05-31 |
| 4356 | 2008-05-30 | 259,240,945 | -3,550,000 | 15.9572 | 1,624,605,370 | 2008-04-30 |
| 4357 | 2008-05-29 | 262,790,945 | 100,000 | 16.1757 | 1,624,605,370 | 2008-04-30 |
| 4358 | 2008-05-28 | 262,690,945 | 0 | 16.1695 | 1,624,605,370 | 2008-04-30 |
| 4359 | 2008-05-27 | 262,690,945 | -250,000 | 16.1695 | 1,624,605,370 | 2008-04-30 |
| 4360 | 2008-05-26 | 262,940,945 | 0 | 16.1849 | 1,624,605,370 | 2008-04-30 |
| 4361 | 2008-05-23 | 262,940,945 | 0 | 16.1849 | 1,624,605,370 | 2008-04-30 |
| 4362 | 2008-05-22 | 262,940,945 | 100,000 | 16.1849 | 1,624,605,370 | 2008-04-30 |
| 4363 | 2008-05-21 | 262,840,945 | 5,925,000 | 16.1788 | 1,624,605,370 | 2008-04-30 |
| 4364 | 2008-05-20 | 256,915,945 | 0 | 15.8141 | 1,624,605,370 | 2008-04-30 |
| 4365 | 2008-05-19 | 256,915,945 | 0 | 15.8141 | 1,624,605,370 | 2008-04-30 |
| 4366 | 2008-05-16 | 256,915,945 | -145,000 | 15.8141 | 1,624,605,370 | 2008-04-30 |
| 4367 | 2008-05-15 | 257,060,945 | -2,050,000 | 15.8230 | 1,624,605,370 | 2008-04-30 |
| 4368 | 2008-05-14 | 259,110,945 | -280,000 | 15.9492 | 1,624,605,370 | 2008-04-30 |
| 4369 | 2008-05-13 | 259,390,945 | 100,000 | 15.9664 | 1,624,605,370 | 2008-04-30 |
| 4370 | 2008-05-09 | 259,290,945 | -200,000 | 15.9602 | 1,624,605,370 | 2008-04-30 |
| 4371 | 2008-05-08 | 259,490,945 | -40,000 | 15.9726 | 1,624,605,370 | 2008-04-30 |
| 4372 | 2008-05-07 | 259,530,945 | -2,180,000 | 15.9750 | 1,624,605,370 | 2008-04-30 |
| 4373 | 2008-05-06 | 261,710,945 | 0 | 16.1092 | 1,624,605,370 | 2008-04-30 |
| 4374 | 2008-05-05 | 261,710,945 | 0 | 16.1092 | 1,624,605,370 | 2008-04-30 |
| 4375 | 2008-05-02 | 261,710,945 | -485,000 | 16.1092 | 1,624,605,370 | 2008-04-30 |
| 4376 | 2008-04-30 | 262,195,945 | 555,000 | 16.1391 | 1,624,605,370 | 2008-04-30 |
| 4377 | 2008-04-29 | 261,640,945 | 0 | 16.1049 | 1,624,605,370 | 2008-03-31 |
| 4378 | 2008-04-28 | 261,640,945 | -300,000 | 16.1049 | 1,624,605,370 | 2008-03-31 |
| 4379 | 2008-04-25 | 261,940,945 | -10,000 | 16.1234 | 1,624,605,370 | 2008-03-31 |
| 4380 | 2008-04-24 | 261,950,945 | 0 | 16.1240 | 1,624,605,370 | 2008-03-31 |
| 4381 | 2008-04-23 | 261,950,945 | 220,000 | 16.1240 | 1,624,605,370 | 2008-03-31 |
| 4382 | 2008-04-22 | 261,730,945 | 35,000 | 16.1104 | 1,624,605,370 | 2008-03-31 |
| 4383 | 2008-04-21 | 261,695,945 | -100,000 | 16.1083 | 1,624,605,370 | 2008-03-31 |
| 4384 | 2008-04-18 | 261,795,945 | 0 | 16.1144 | 1,624,605,370 | 2008-03-31 |
| 4385 | 2008-04-17 | 261,795,945 | -200,000 | 16.1144 | 1,624,605,370 | 2008-03-31 |
| 4386 | 2008-04-16 | 261,995,945 | -5,000 | 16.1267 | 1,624,605,370 | 2008-03-31 |
| 4387 | 2008-04-15 | 262,000,945 | 0 | 16.1271 | 1,624,605,370 | 2008-03-31 |
| 4388 | 2008-04-14 | 262,000,945 | -100,000 | 16.1271 | 1,624,605,370 | 2008-03-31 |
| 4389 | 2008-04-11 | 262,100,945 | 0 | 16.1332 | 1,624,605,370 | 2008-03-31 |
| 4390 | 2008-04-10 | 262,100,945 | 0 | 16.1332 | 1,624,605,370 | 2008-03-31 |
| 4391 | 2008-04-09 | 262,100,945 | -65,000 | 16.1332 | 1,624,605,370 | 2008-03-31 |
| 4392 | 2008-04-08 | 262,165,945 | -150,000 | 16.1372 | 1,624,605,370 | 2008-03-31 |
| 4393 | 2008-04-07 | 262,315,945 | -320,000 | 16.1464 | 1,624,605,370 | 2008-03-31 |
| 4394 | 2008-04-03 | 262,635,945 | -20,000 | 16.1661 | 1,624,605,370 | 2008-03-31 |
| 4395 | 2008-04-02 | 262,655,945 | -80,000 | 16.1674 | 1,624,605,370 | 2008-03-31 |
| 4396 | 2008-04-01 | 262,735,945 | -140,000 | 16.1723 | 1,624,605,370 | 2008-03-31 |
| 4397 | 2008-03-31 | 262,875,945 | -1,800,000 | 16.1809 | 1,624,605,370 | 2008-03-31 |
| 4398 | 2008-03-28 | 264,675,945 | 30,000 | 16.2917 | 1,624,605,370 | 2008-02-29 |
| 4399 | 2008-03-27 | 264,645,945 | 170,000 | 16.2899 | 1,624,605,370 | 2008-02-29 |
| 4400 | 2008-03-26 | 264,475,945 | -555,000 | 16.2794 | 1,624,605,370 | 2008-02-29 |
| 4401 | 2008-03-25 | 265,030,945 | -100,000 | 16.3136 | 1,624,605,370 | 2008-02-29 |
| 4402 | 2008-03-20 | 265,130,945 | -350,000 | 16.3197 | 1,624,605,370 | 2008-02-29 |
| 4403 | 2008-03-19 | 265,480,945 | -1,560,000 | 16.3413 | 1,624,605,370 | 2008-02-29 |
| 4404 | 2008-03-18 | 267,040,945 | 690,000 | 16.4373 | 1,624,605,370 | 2008-02-29 |
| 4405 | 2008-03-17 | 266,350,945 | -190,000 | 16.3948 | 1,624,605,370 | 2008-02-29 |
| 4406 | 2008-03-14 | 266,540,945 | -70,000 | 16.4065 | 1,624,605,370 | 2008-02-29 |
| 4407 | 2008-03-13 | 266,610,945 | 0 | 16.4108 | 1,624,605,370 | 2008-02-29 |
| 4408 | 2008-03-12 | 266,610,945 | -185,000 | 16.4108 | 1,624,605,370 | 2008-02-29 |
| 4409 | 2008-03-11 | 266,795,945 | 325,000 | 16.4222 | 1,624,605,370 | 2008-02-29 |
| 4410 | 2008-03-10 | 266,470,945 | 860,000 | 16.4022 | 1,624,605,370 | 2008-02-29 |
| 4411 | 2008-03-07 | 265,610,945 | 1,365,000 | 16.3493 | 1,624,605,370 | 2008-02-29 |
| 4412 | 2008-03-06 | 264,245,945 | -65,000 | 16.2652 | 1,624,605,370 | 2008-02-29 |
| 4413 | 2008-03-05 | 264,310,945 | -500,000 | 16.2692 | 1,624,605,370 | 2008-02-29 |
| 4414 | 2008-03-04 | 264,810,945 | -845,000 | 16.3000 | 1,624,605,370 | 2008-02-29 |
| 4415 | 2008-03-03 | 265,655,945 | -85,000 | 16.3520 | 1,624,605,370 | 2008-02-29 |
| 4416 | 2008-02-29 | 265,740,945 | 200,000 | 16.3573 | 1,624,605,370 | 2008-02-29 |
| 4417 | 2008-02-28 | 265,540,945 | -535,000 | 16.3450 | 1,624,605,370 | 2008-01-31 |
| 4418 | 2008-02-27 | 266,075,945 | 640,000 | 16.3779 | 1,624,605,370 | 2008-01-31 |
| 4419 | 2008-02-26 | 265,435,945 | -200,000 | 16.3385 | 1,624,605,370 | 2008-01-31 |
| 4420 | 2008-02-25 | 265,635,945 | -400,000 | 16.3508 | 1,624,605,370 | 2008-01-31 |
| 4421 | 2008-02-22 | 266,035,945 | -50,000 | 16.3754 | 1,624,605,370 | 2008-01-31 |
| 4422 | 2008-02-21 | 266,085,945 | 20,000 | 16.3785 | 1,624,605,370 | 2008-01-31 |
| 4423 | 2008-02-20 | 266,065,945 | 0 | 16.3773 | 1,624,605,370 | 2008-01-31 |
| 4424 | 2008-02-19 | 266,065,945 | 0 | 16.3773 | 1,624,605,370 | 2008-01-31 |
| 4425 | 2008-02-18 | 266,065,945 | 0 | 16.3773 | 1,624,605,370 | 2008-01-31 |
| 4426 | 2008-02-15 | 266,065,945 | -475,000 | 16.3773 | 1,624,605,370 | 2008-01-31 |
| 4427 | 2008-02-14 | 266,540,945 | 0 | 16.4065 | 1,624,605,370 | 2008-01-31 |
| 4428 | 2008-02-13 | 266,540,945 | -40,000 | 16.4065 | 1,624,605,370 | 2008-01-31 |
| 4429 | 2008-02-12 | 266,580,945 | -130,000 | 16.4090 | 1,624,605,370 | 2008-01-31 |
| 4430 | 2008-02-11 | 266,710,945 | 30,000 | 16.4170 | 1,624,605,370 | 2008-01-31 |
| 4431 | 2008-02-06 | 266,680,945 | 0 | 16.4151 | 1,624,605,370 | 2008-01-31 |
| 4432 | 2008-02-05 | 266,680,945 | 0 | 16.4151 | 1,624,605,370 | 2008-01-31 |
| 4433 | 2008-02-04 | 266,680,945 | -180,000 | 16.4151 | 1,624,605,370 | 2008-01-31 |
| 4434 | 2008-02-01 | 266,860,945 | -600,000 | 16.4262 | 1,624,605,370 | 2008-01-31 |
| 4435 | 2008-01-31 | 267,460,945 | 1,730,000 | 16.4631 | 1,624,605,370 | 2008-01-31 |
| 4436 | 2008-01-30 | 265,730,945 | -105,000 | 16.3566 | 1,624,605,370 | 2007-12-31 |
| 4437 | 2008-01-29 | 265,835,945 | -215,000 | 16.3631 | 1,624,605,370 | 2007-12-31 |
| 4438 | 2008-01-28 | 266,050,945 | 730,000 | 16.3763 | 1,624,605,370 | 2007-12-31 |
| 4439 | 2008-01-25 | 265,320,945 | -50,000 | 16.3314 | 1,624,605,370 | 2007-12-31 |
| 4440 | 2008-01-24 | 265,370,945 | -1,520,000 | 16.3345 | 1,624,605,370 | 2007-12-31 |
| 4441 | 2008-01-23 | 266,890,945 | 500,000 | 16.4280 | 1,624,605,370 | 2007-12-31 |
| 4442 | 2008-01-22 | 266,390,945 | 10,000 | 16.3973 | 1,624,605,370 | 2007-12-31 |
| 4443 | 2008-01-21 | 266,380,945 | 700,000 | 16.3967 | 1,624,605,370 | 2007-12-31 |
| 4444 | 2008-01-18 | 265,680,945 | 1,070,000 | 16.3536 | 1,624,605,370 | 2007-12-31 |
| 4445 | 2008-01-17 | 264,610,945 | -115,000 | 16.2877 | 1,624,605,370 | 2007-12-31 |
| 4446 | 2008-01-16 | 264,725,945 | 90,000 | 16.2948 | 1,624,605,370 | 2007-12-31 |
| 4447 | 2008-01-15 | 264,635,945 | -2,595,000 | 16.2892 | 1,624,605,370 | 2007-12-31 |
| 4448 | 2008-01-14 | 267,230,945 | -565,000 | 16.4490 | 1,624,605,370 | 2007-12-31 |
| 4449 | 2008-01-11 | 267,795,945 | -15,000 | 16.4838 | 1,624,605,370 | 2007-12-31 |
| 4450 | 2008-01-10 | 267,810,945 | 320,000 | 16.4847 | 1,624,605,370 | 2007-12-31 |
| 4451 | 2008-01-09 | 267,490,945 | 90,000 | 16.4650 | 1,624,605,370 | 2007-12-31 |
| 4452 | 2008-01-08 | 267,400,945 | -40,000 | 16.4594 | 1,624,605,370 | 2007-12-31 |
| 4453 | 2008-01-07 | 267,440,945 | 35,000 | 16.4619 | 1,624,605,370 | 2007-12-31 |
| 4454 | 2008-01-04 | 267,405,945 | 260,000 | 16.4597 | 1,624,605,370 | 2007-12-31 |
| 4455 | 2008-01-03 | 267,145,945 | 815,000 | 16.4437 | 1,624,605,370 | 2007-12-31 |
| 4456 | 2008-01-02 | 266,330,945 | -420,000 | 16.3936 | 1,624,605,370 | 2007-12-31 |
| 4457 | 2007-12-31 | 266,750,945 | 0 | 16.4194 | 1,624,605,370 | 2007-12-31 |
| 4458 | 2007-12-28 | 266,750,945 | 540,000 | 16.4194 | 1,624,605,370 | 2007-11-30 |
| 4459 | 2007-12-27 | 266,210,945 | -310,000 | 16.3862 | 1,624,605,370 | 2007-11-30 |
| 4460 | 2007-12-24 | 266,520,945 | 0 | 16.4053 | 1,624,605,370 | 2007-11-30 |
| 4461 | 2007-12-21 | 266,520,945 | -260,000 | 16.4053 | 1,624,605,370 | 2007-11-30 |
| 4462 | 2007-12-20 | 266,780,945 | -165,000 | 16.4213 | 1,624,605,370 | 2007-11-30 |
| 4463 | 2007-12-19 | 266,945,945 | -195,000 | 16.4314 | 1,624,605,370 | 2007-11-30 |
| 4464 | 2007-12-18 | 267,140,945 | -640,000 | 16.4434 | 1,624,605,370 | 2007-11-30 |
| 4465 | 2007-12-17 | 267,780,945 | -410,000 | 16.4828 | 1,624,605,370 | 2007-11-30 |
| 4466 | 2007-12-14 | 268,190,945 | -1,665,000 | 16.5081 | 1,624,605,370 | 2007-11-30 |
| 4467 | 2007-12-13 | 269,855,945 | 425,000 | 16.6106 | 1,624,605,370 | 2007-11-30 |
| 4468 | 2007-12-12 | 269,430,945 | 0 | 16.5844 | 1,624,605,370 | 2007-11-30 |
| 4469 | 2007-12-11 | 269,430,945 | 500,000 | 16.5844 | 1,624,605,370 | 2007-11-30 |
| 4470 | 2007-12-10 | 268,930,945 | 0 | 16.5536 | 1,624,605,370 | 2007-11-30 |
| 4471 | 2007-12-07 | 268,930,945 | -50,000 | 16.5536 | 1,624,605,370 | 2007-11-30 |
| 4472 | 2007-12-06 | 268,980,945 | -80,000 | 16.5567 | 1,624,605,370 | 2007-11-30 |
| 4473 | 2007-12-05 | 269,060,945 | -150,000 | 16.5616 | 1,624,605,370 | 2007-11-30 |
| 4474 | 2007-12-04 | 269,210,945 | 370,000 | 16.5709 | 1,624,605,370 | 2007-11-30 |
| 4475 | 2007-12-03 | 268,840,945 | 90,000 | 16.5481 | 1,624,605,370 | 2007-11-30 |
| 4476 | 2007-11-30 | 268,750,945 | 0 | 16.5425 | 1,624,605,370 | 2007-11-30 |
| 4477 | 2007-11-29 | 268,750,945 | -560,000 | 16.5425 | 1,624,605,370 | 2007-10-31 |
| 4478 | 2007-11-28 | 269,310,945 | -40,000 | 16.5770 | 1,624,605,370 | 2007-10-31 |
| 4479 | 2007-11-27 | 269,350,945 | 65,000 | 16.5795 | 1,624,605,370 | 2007-10-31 |
| 4480 | 2007-11-26 | 269,285,945 | 660,000 | 16.5755 | 1,624,605,370 | 2007-10-31 |
| 4481 | 2007-11-23 | 268,625,945 | -1,390,000 | 16.5348 | 1,624,605,370 | 2007-10-31 |
| 4482 | 2007-11-22 | 270,015,945 | 65,000 | 16.6204 | 1,624,605,370 | 2007-10-31 |
| 4483 | 2007-11-21 | 269,950,945 | -225,000 | 16.6164 | 1,624,605,370 | 2007-10-31 |
| 4484 | 2007-11-20 | 270,175,945 | -100,000 | 16.6303 | 1,624,605,370 | 2007-10-31 |
| 4485 | 2007-11-19 | 270,275,945 | 20,000 | 16.6364 | 1,624,605,370 | 2007-10-31 |
| 4486 | 2007-11-16 | 270,255,945 | 365,000 | 16.6352 | 1,624,605,370 | 2007-10-31 |
| 4487 | 2007-11-15 | 269,890,945 | -140,000 | 16.6127 | 1,624,605,370 | 2007-10-31 |
| 4488 | 2007-11-14 | 270,030,945 | 350,000 | 16.6213 | 1,624,605,370 | 2007-10-31 |
| 4489 | 2007-11-13 | 269,680,945 | -1,700,000 | 16.5998 | 1,624,605,370 | 2007-10-31 |
| 4490 | 2007-11-12 | 271,380,945 | -140,000 | 16.7044 | 1,624,605,370 | 2007-10-31 |
| 4491 | 2007-11-09 | 271,520,945 | 1,535,000 | 16.7130 | 1,624,605,370 | 2007-10-31 |
| 4492 | 2007-11-08 | 269,985,945 | -530,000 | 16.6186 | 1,624,605,370 | 2007-10-31 |
| 4493 | 2007-11-07 | 270,515,945 | -1,241,756 | 16.6512 | 1,624,605,370 | 2007-10-31 |
| 4494 | 2007-11-06 | 271,757,701 | -4,695,000 | 16.7276 | 1,624,605,370 | 2007-10-31 |
| 4495 | 2007-11-05 | 276,452,701 | -1,215,000 | 17.0166 | 1,624,605,370 | 2007-10-31 |
| 4496 | 2007-11-02 | 277,667,701 | -1,675,000 | 17.0914 | 1,624,605,370 | 2007-10-31 |
| 4497 | 2007-11-01 | 279,342,701 | -1,860,000 | 17.1945 | 1,624,605,370 | 2007-10-31 |
| 4498 | 2007-10-31 | 281,202,701 | -5,325,000 | 17.3090 | 1,624,605,370 | 2007-10-31 |
| 4499 | 2007-10-30 | 286,527,701 | -7,090,000 | 17.6368 | 1,624,605,370 | 2007-09-30 |
| 4500 | 2007-10-29 | 293,617,701 | -3,590,000 | 18.0732 | 1,624,605,370 | 2007-09-30 |
| 4501 | 2007-10-26 | 297,207,701 | -11,970,000 | 18.2941 | 1,624,605,370 | 2007-09-30 |
| 4502 | 2007-10-25 | 309,177,701 | -1,535,000 | 19.0309 | 1,624,605,370 | 2007-09-30 |
| 4503 | 2007-10-24 | 310,712,701 | 75,000 | 19.1254 | 1,624,605,370 | 2007-09-30 |
| 4504 | 2007-10-23 | 310,637,701 | -1,505,000 | 19.1208 | 1,624,605,370 | 2007-09-30 |
| 4505 | 2007-10-22 | 312,142,701 | -1,130,000 | 19.2134 | 1,624,605,370 | 2007-09-30 |
| 4506 | 2007-10-18 | 313,272,701 | -1,188,339 | 19.2830 | 1,624,605,370 | 2007-09-30 |
| 4507 | 2007-10-17 | 314,461,040 | -325,000 | 19.3561 | 1,624,605,370 | 2007-09-30 |
| 4508 | 2007-10-16 | 314,786,040 | -3,865,000 | 19.3762 | 1,624,605,370 | 2007-09-30 |
| 4509 | 2007-10-15 | 318,651,040 | -1,980,000 | 19.6141 | 1,624,605,370 | 2007-09-30 |
| 4510 | 2007-10-12 | 320,631,040 | 795,000 | 19.7359 | 1,624,605,370 | 2007-09-30 |
| 4511 | 2007-10-11 | 319,836,040 | -335,000 | 19.6870 | 1,624,605,370 | 2007-09-30 |
| 4512 | 2007-10-10 | 320,171,040 | -255,000 | 19.7076 | 1,624,605,370 | 2007-09-30 |
| 4513 | 2007-10-09 | 320,426,040 | -385,000 | 19.7233 | 1,624,605,370 | 2007-09-30 |
| 4514 | 2007-10-08 | 320,811,040 | -355,000 | 19.7470 | 1,624,605,370 | 2007-09-30 |
| 4515 | 2007-10-05 | 321,166,040 | -840,000 | 19.7689 | 1,624,605,370 | 2007-09-30 |
| 4516 | 2007-10-04 | 322,006,040 | 1,950,000 | 19.8206 | 1,624,605,370 | 2007-09-30 |
| 4517 | 2007-10-03 | 320,056,040 | 620,000 | 19.7005 | 1,624,605,370 | 2007-09-30 |
| 4518 | 2007-10-02 | 319,436,040 | 385,000 | 19.6624 | 1,624,605,370 | 2007-09-30 |
| 4519 | 2007-09-28 | 319,051,040 | 560,000 | 19.6387 | 1,624,605,370 | 2007-08-31 |
| 4520 | 2007-09-27 | 318,491,040 | -830,000 | 19.6042 | 1,624,605,370 | 2007-08-31 |
| 4521 | 2007-09-25 | 319,321,040 | 2,695,000 | 19.6553 | 1,624,605,370 | 2007-08-31 |
| 4522 | 2007-09-24 | 316,626,040 | -4,865,000 | 19.4894 | 1,624,605,370 | 2007-08-31 |
| 4523 | 2007-09-21 | 321,491,040 | -945,000 | 19.7889 | 1,624,605,370 | 2007-08-31 |
| 4524 | 2007-09-20 | 322,436,040 | -3,175,000 | 19.8470 | 1,624,605,370 | 2007-08-31 |
| 4525 | 2007-09-19 | 325,611,040 | 205,000 | 20.0425 | 1,624,605,370 | 2007-08-31 |
| 4526 | 2007-09-18 | 325,406,040 | 1,170,000 | 20.0299 | 1,624,605,370 | 2007-08-31 |
| 4527 | 2007-09-17 | 324,236,040 | -985,000 | 19.9578 | 1,624,605,370 | 2007-08-31 |
| 4528 | 2007-09-14 | 325,221,040 | 1,005,000 | 20.0185 | 1,624,605,370 | 2007-08-31 |
| 4529 | 2007-09-13 | 324,216,040 | -2,925,000 | 19.9566 | 1,624,605,370 | 2007-08-31 |
| 4530 | 2007-09-12 | 327,141,040 | -685,000 | 20.1366 | 1,624,605,370 | 2007-08-31 |
| 4531 | 2007-09-11 | 327,826,040 | 445,000 | 20.1788 | 1,624,605,370 | 2007-08-31 |
| 4532 | 2007-09-10 | 327,381,040 | -715,000 | 20.1514 | 1,624,605,370 | 2007-08-31 |
| 4533 | 2007-09-07 | 328,096,040 | 410,000 | 20.1954 | 1,624,605,370 | 2007-08-31 |
| 4534 | 2007-09-06 | 327,686,040 | 125,000 | 20.1702 | 1,624,605,370 | 2007-08-31 |
| 4535 | 2007-09-05 | 327,561,040 | -490,000 | 20.1625 | 1,624,605,370 | 2007-08-31 |
| 4536 | 2007-09-04 | 328,051,040 | -1,545,000 | 20.1927 | 1,624,605,370 | 2007-08-31 |
| 4537 | 2007-09-03 | 329,596,040 | -1,395,000 | 20.2878 | 1,624,605,370 | 2007-08-31 |
| 4538 | 2007-08-31 | 330,991,040 | 1,205,000 | 20.3736 | 1,624,605,370 | 2007-08-31 |
| 4539 | 2007-08-30 | 329,786,040 | -610,000 | 20.2995 | 1,624,605,370 | 2007-07-31 |
| 4540 | 2007-08-29 | 330,396,040 | 1,185,000 | 20.3370 | 1,624,605,370 | 2007-07-31 |
| 4541 | 2007-08-28 | 329,211,040 | -3,705,000 | 20.2641 | 1,624,605,370 | 2007-07-31 |
| 4542 | 2007-08-27 | 332,916,040 | -1,370,000 | 20.4921 | 1,624,605,370 | 2007-07-31 |
| 4543 | 2007-08-24 | 334,286,040 | 300,000 | 20.5764 | 1,624,605,370 | 2007-07-31 |
| 4544 | 2007-08-23 | 333,986,040 | 1,020,000 | 20.5580 | 1,624,605,370 | 2007-07-31 |
| 4545 | 2007-08-22 | 332,966,040 | 7,805,000 | 20.4952 | 1,624,605,370 | 2007-07-31 |
| 4546 | 2007-08-21 | 325,161,040 | 2,345,000 | 20.0148 | 1,624,605,370 | 2007-07-31 |
| 4547 | 2007-08-20 | 322,816,040 | 1,655,000 | 19.8704 | 1,624,605,370 | 2007-07-31 |
| 4548 | 2007-08-17 | 321,161,040 | -2,700,000 | 19.7686 | 1,624,605,370 | 2007-07-31 |
| 4549 | 2007-08-16 | 323,861,040 | 4,555,000 | 19.9348 | 1,624,605,370 | 2007-07-31 |
| 4550 | 2007-08-15 | 319,306,040 | 3,055,000 | 19.6544 | 1,624,605,370 | 2007-07-31 |
| 4551 | 2007-08-14 | 316,251,040 | 1,980,000 | 19.4663 | 1,624,605,370 | 2007-07-31 |
| 4552 | 2007-08-13 | 314,271,040 | 5,905,000 | 19.3445 | 1,624,605,370 | 2007-07-31 |
| 4553 | 2007-08-10 | 308,366,040 | 2,620,000 | 18.9810 | 1,624,605,370 | 2007-07-31 |
| 4554 | 2007-08-09 | 305,746,040 | 11,405,000 | 18.8197 | 1,624,605,370 | 2007-07-31 |
| 4555 | 2007-08-08 | 294,341,040 | -2,475,000 | 18.1177 | 1,624,605,370 | 2007-07-31 |
| 4556 | 2007-08-07 | 296,816,040 | 5,285,000 | 18.2700 | 1,624,605,370 | 2007-07-31 |
| 4557 | 2007-08-06 | 291,531,040 | 6,435,000 | 17.9447 | 1,624,605,370 | 2007-07-31 |
| 4558 | 2007-08-03 | 285,096,040 | 11,100,000 | 17.5486 | 1,624,605,370 | 2007-07-31 |
| 4559 | 2007-08-02 | 273,996,040 | -4,690,000 | 16.8654 | 1,624,605,370 | 2007-07-31 |
| 4560 | 2007-08-01 | 278,686,040 | 640,000 | 17.1541 | 1,624,605,370 | 2007-07-31 |
| 4561 | 2007-07-31 | 278,046,040 | 6,935,000 | 17.1147 | 1,624,605,370 | 2007-07-31 |
| 4562 | 2007-07-30 | 271,111,040 | 3,330,000 | 16.6878 | 1,624,605,370 | 2007-06-30 |
| 4563 | 2007-07-27 | 267,781,040 | 11,670,000 | 16.4828 | 1,624,605,370 | 2007-06-30 |
| 4564 | 2007-07-26 | 256,111,040 | -12,775,000 | 15.7645 | 1,624,605,370 | 2007-06-30 |
| 4565 | 2007-07-25 | 268,886,040 | -4,575,000 | 16.5509 | 1,624,605,370 | 2007-06-30 |
| 4566 | 2007-07-24 | 273,461,040 | -1,745,000 | 16.8325 | 1,624,605,370 | 2007-06-30 |
| 4567 | 2007-07-23 | 275,206,040 | 1,050,000 | 16.9399 | 1,624,605,370 | 2007-06-30 |
| 4568 | 2007-07-20 | 274,156,040 | -680,000 | 16.8752 | 1,624,605,370 | 2007-06-30 |
| 4569 | 2007-07-19 | 274,836,040 | -585,000 | 16.9171 | 1,624,605,370 | 2007-06-30 |
| 4570 | 2007-07-18 | 275,421,040 | 1,550,000 | 16.9531 | 1,624,605,370 | 2007-06-30 |
| 4571 | 2007-07-17 | 273,871,040 | -655,000 | 16.8577 | 1,624,605,370 | 2007-06-30 |
| 4572 | 2007-07-16 | 274,526,040 | 1,305,000 | 16.8980 | 1,624,605,370 | 2007-06-30 |
| 4573 | 2007-07-13 | 273,221,040 | 980,000 | 16.8177 | 1,624,605,370 | 2007-06-30 |
| 4574 | 2007-07-12 | 272,241,040 | -780,000 | 16.7574 | 1,624,605,370 | 2007-06-30 |
| 4575 | 2007-07-11 | 273,021,040 | 2,020,000 | 16.8054 | 1,624,605,370 | 2007-06-30 |
| 4576 | 2007-07-10 | 271,001,040 | -3,800,000 | 16.6810 | 1,624,605,370 | 2007-06-30 |
| 4577 | 2007-07-09 | 274,801,040 | 575,000 | 16.9149 | 1,624,605,370 | 2007-06-30 |
| 4578 | 2007-07-06 | 274,226,040 | 1,055,000 | 16.8795 | 1,624,605,370 | 2007-06-30 |
| 4579 | 2007-07-05 | 273,171,040 | 3,245,000 | 16.8146 | 1,624,605,370 | 2007-06-30 |
| 4580 | 2007-07-04 | 269,926,040 | 2,105,000 | 16.6149 | 1,624,605,370 | 2007-06-30 |
| 4581 | 2007-07-03 | 267,821,040 | 1,750,000 | 16.4853 | 1,624,605,370 | 2007-06-30 |
| 4582 | 2007-06-29 | 266,071,040 | -250,000 | 16.3776 | 1,624,605,370 | 2007-04-30 |
| 4583 | 2007-06-28 | 266,321,040 | 2,315,000 | 16.3930 | 1,624,605,370 | 2007-04-30 |
| 4584 | 2007-06-27 | 264,006,040 | 550,000 | 16.2505 | 1,624,605,370 | 2007-04-30 |
| 4585 | 2007-06-26 | 263,456,040 | 16.2166 | 1,624,605,370 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy