Universe Entertainment and Culture Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01046  1999-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司

CCASSID: B01743

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.330 2025-08-15
2 2025-08-18 0.330 2025-08-14
3 2023-10-17 900 -55,000 0.00 906,632,276 230 0.255 2023-10-13
4 2023-10-11 55,900 35,000 0.01 906,632,276 15,373 0.275 2023-10-09
5 2023-10-10 20,900 -130,000 0.00 906,632,276 5,957 0.285 2023-10-06
6 2023-10-09 150,900 150,000 0.02 906,632,276 49,043 0.325 2023-10-05
7 2020-10-06 900 -80,000 0.00 906,632,276 446 0.495 2020-09-30
8 2020-10-05 80,900 80,000 0.01 906,632,276 40,450 0.500 2020-09-29
9 2019-01-04 900 -95,000 0.00 906,632,276 540 0.600 2019-01-02
10 2018-12-28 95,900 -995,000 0.01 906,632,276 55,622 0.580 2018-12-21
11 2018-12-27 1,090,900 -350,000 0.12 906,632,276 621,813 0.570 2018-12-20
12 2018-12-21 1,440,900 190,000 0.16 906,632,276 763,677 0.530 2018-12-19
13 2018-12-20 1,250,900 390,000 0.14 906,632,276 637,959 0.510 2018-12-18
14 2018-12-19 860,900 585,000 0.09 906,632,276 417,537 0.485 2018-12-17
15 2018-12-17 275,900 180,000 0.03 906,632,276 131,053 0.475 2018-12-13
16 2018-12-13 95,900 -85,000 0.01 906,632,276 46,512 0.485 2018-12-11
17 2018-12-12 180,900 -285,000 0.02 906,632,276 86,832 0.480 2018-12-10
18 2018-12-11 465,900 370,000 0.05 906,632,276 232,950 0.500 2018-12-07
19 2018-11-30 95,900 95,000 0.01 906,632,276 49,868 0.520 2018-11-28
20 2018-10-09 900 -7,068,750 0.00 906,632,276 729 0.810 2018-10-05
21 2018-08-29 7,069,650 -210,000 0.78 906,632,276 5,231,541 0.740 2018-08-27
22 2018-08-28 7,279,650 210,000 0.80 906,632,276 5,459,738 0.750 2018-08-24
23 2018-08-22 7,069,650 370,000 0.78 906,632,276 5,231,541 0.740 2018-08-20
24 2018-08-20 6,699,650 400,000 0.74 906,632,276 4,957,741 0.740 2018-08-16
25 2018-08-03 6,299,650 -405,000 0.69 906,632,276 4,850,731 0.770 2018-08-01
26 2018-05-14 6,704,650 -300,000 0.74 906,632,276 5,296,674 0.790 2018-05-10
27 2018-04-27 7,004,650 150,000 0.77 906,632,276 4,833,209 0.690 2018-04-25
28 2018-04-26 6,854,650 15,000 0.76 906,632,276 4,661,162 0.680 2018-04-24
29 2018-04-24 6,839,650 70,000 0.75 906,632,276 4,787,755 0.700 2018-04-20
30 2018-04-23 6,769,650 230,000 0.75 906,632,276 4,738,755 0.700 2018-04-19
31 2018-04-20 6,539,650 555,000 0.72 906,632,276 4,577,755 0.700 2018-04-18
32 2018-04-17 5,984,650 295,000 0.66 906,632,276 4,189,255 0.700 2018-04-13
33 2018-04-13 5,689,650 75,000 0.63 906,632,276 3,925,859 0.690 2018-04-11
34 2018-04-11 5,614,650 300,000 0.62 906,632,276 3,930,255 0.700 2018-04-09
35 2018-04-10 5,314,650 200,000 0.59 906,632,276 3,720,255 0.700 2018-04-06
36 2018-04-09 5,114,650 245,000 0.56 906,632,276 3,580,255 0.700 2018-04-04
37 2018-04-06 4,869,650 325,000 0.54 906,632,276 3,408,755 0.700 2018-04-03
38 2018-04-04 4,544,650 220,000 0.50 906,632,276 3,135,809 0.690 2018-03-29
39 2018-04-03 4,324,650 1,115,000 0.48 906,632,276 3,027,255 0.700 2018-03-28
40 2018-03-27 3,209,650 400,000 0.35 906,632,276 2,182,562 0.680 2018-03-23
41 2018-03-26 2,809,650 390,000 0.31 906,632,276 1,910,562 0.680 2018-03-22
42 2018-03-23 2,419,650 140,000 0.27 906,632,276 1,693,755 0.700 2018-03-21
43 2018-03-22 2,279,650 290,000 0.25 906,632,276 1,595,755 0.700 2018-03-20
44 2018-03-21 1,989,650 115,000 0.22 906,632,276 1,372,859 0.690 2018-03-19
45 2018-03-20 1,874,650 695,000 0.21 906,632,276 1,331,002 0.710 2018-03-16
46 2018-03-19 1,179,650 565,000 0.13 906,632,276 778,569 0.660 2018-03-15
47 2018-03-16 614,650 610,000 0.07 906,632,276 387,230 0.630 2018-03-14
48 2018-02-21 4,650 -90,000 0.00 906,632,276 2,837 0.610 2018-02-14
49 2018-02-14 94,650 90,000 0.01 906,632,276 58,683 0.620 2018-02-12
50 2017-10-11 4,650 -265,000 0.00 853,302,276 3,488 0.750 2017-10-09
51 2017-10-10 269,650 265,000 0.03 853,302,276 148,308 0.550 2017-10-06
52 2017-08-16 4,650 -90,000 0.00 853,302,276 4,185 0.900 2017-08-14
53 2017-08-14 94,650 90,000 0.01 853,302,276 90,864 0.960 2017-08-10
54 2017-07-21 4,650 -225,000 0.00 853,302,276 5,348 1.150 2017-07-19
55 2017-07-14 229,650 -350,000 0.03 853,302,276 241,133 1.050 2017-07-12
56 2017-07-07 579,650 350,000 0.07 853,302,276 539,075 0.930 2017-07-05
57 2017-06-20 229,650 -180,000 0.03 853,302,276 227,354 0.990 2017-06-16
58 2017-06-19 409,650 180,000 0.05 853,302,276 401,457 0.980 2017-06-15
59 2017-06-16 229,650 -15,000 0.03 853,302,276 211,278 0.920 2017-06-14
60 2017-06-14 244,650 -500,000 0.03 853,302,276 195,720 0.800 2017-06-12
61 2017-06-13 744,650 500,000 0.09 853,302,276 573,381 0.770 2017-06-09
62 2017-06-08 244,650 -35,000 0.03 853,302,276 171,255 0.700 2017-06-06
63 2017-05-25 279,650 35,000 0.03 853,302,276 145,418 0.520 2017-05-23
64 2017-05-08 244,650 150,000 0.03 853,302,276 234,864 0.960 2017-05-04
65 2017-05-02 94,650 -85,000 0.01 853,302,276 124,938 1.320 2017-04-27
66 2017-04-13 179,650 45,000 0.02 853,302,276 206,598 1.150 2017-04-11
67 2017-04-12 134,650 40,000 0.02 853,302,276 164,273 1.220 2017-04-10
68 2017-04-11 94,650 -150,000 0.01 853,302,276 117,366 1.240 2017-04-07
69 2017-04-10 244,650 195,000 0.03 853,302,276 310,706 1.270 2017-04-06
70 2017-04-07 49,650 -105,000 0.01 853,302,276 63,552 1.280 2017-04-05
71 2017-04-06 154,650 105,000 0.02 853,302,276 173,208 1.120 2017-04-03
72 2017-03-31 49,650 -40,000 0.01 853,302,276 45,678 0.920 2017-03-29
73 2017-03-09 89,650 10,000 0.01 639,982,276 71,720 0.800 2017-03-07
74 2017-03-08 79,650 -10,000 0.01 639,982,276 72,482 0.910 2017-03-06
75 2017-03-06 89,650 -10,000 0.01 639,982,276 70,824 0.790 2017-03-02
76 2017-03-03 99,650 -165,000 0.02 639,982,276 76,731 0.770 2017-03-01
77 2017-02-28 264,650 10,000 0.04 639,982,276 172,023 0.650 2017-02-24
78 2017-02-27 254,650 115,000 0.04 639,982,276 170,616 0.670 2017-02-23
79 2017-01-12 139,650 10,000 0.03 533,322,276 92,169 0.660 2017-01-10
80 2016-12-02 129,650 20,000 0.02 533,322,276 88,162 0.680 2016-11-30
81 2016-11-17 109,650 -1,000,000 0.02 533,322,276 74,562 0.680 2016-11-15
82 2016-11-16 1,109,650 1,020,000 0.21 533,322,276 743,466 0.670 2016-11-14
83 2016-11-14 89,650 -30,000 0.02 533,322,276 61,859 0.690 2016-11-10
84 2016-11-11 119,650 20,000 0.02 533,322,276 78,969 0.660 2016-11-09
85 2016-10-25 99,650 -140,000 0.02 533,322,276 67,762 0.680 2016-10-20
86 2016-10-24 239,650 130,000 0.04 533,322,276 177,341 0.740 2016-10-19
87 2016-10-06 109,650 40,000 0.02 533,322,276 72,369 0.660 2016-10-04
88 2016-09-30 69,650 -20,000 0.04 177,774,092 45,969 0.660 2016-09-28
89 2016-09-29 89,650 -30,000 0.05 177,774,092 59,169 0.660 2016-09-27
90 2016-09-27 119,650 -49,000 0.07 177,774,092 78,969 0.660 2016-09-23
91 2016-05-17 168,650 10,000 0.09 177,774,092 145,039 0.860 2016-05-13
92 2016-05-16 158,650 10,000 0.09 177,774,092 155,477 0.980 2016-05-12
93 2016-02-25 148,650 -4,414 0.10 148,149,092 169,461 1.140 2016-02-23
94 2016-02-01 153,064 -67,500 0.10 148,149,092 125,512 0.820 2016-01-28
95 2016-01-29 220,564 67,500 0.15 148,149,092 176,451 0.800 2016-01-27
96 2015-12-23 153,064 -112,500 0.10 148,149,092 212,759 1.390 2015-12-21
97 2015-12-22 265,564 112,500 0.18 148,149,092 374,445 1.410 2015-12-18
98 2015-12-08 153,064 -36,000 0.10 148,149,092 226,535 1.480 2015-12-04
99 2015-12-07 189,064 36,000 0.13 148,149,092 289,268 1.530 2015-12-03
100 2015-10-13 153,064 99,000 0.10 148,149,092 321,434 2.100 2015-10-09
101 2015-09-18 54,064 -37,500 0.04 148,149,092 95,153 1.760 2015-09-16
102 2015-09-17 91,564 37,500 0.06 148,149,092 157,490 1.720 2015-09-15
103 2015-08-14 54,064 5,014 0.04 148,149,092 111,912 2.070 2015-08-12
104 2015-07-24 49,050 -500 0.16 29,838,031 196,200 4.000 2015-07-22
105 2015-07-23 49,550 500 0.17 29,838,031 215,543 4.350 2015-07-21
106 2015-07-20 49,050 -10,000 0.16 29,838,031 176,580 3.600 2015-07-16
107 2015-07-17 59,050 10,000 0.20 29,838,031 277,535 4.700 2015-07-15
108 2015-06-03 49,050 -21,500 0.16 29,838,031 431,640 8.800 2015-06-01
109 2015-06-02 70,550 21,500 0.24 29,838,031 627,895 8.900 2015-05-29
110 2015-03-31 49,050 -10,000 0.20 24,865,031 259,965 5.300 2015-03-27
111 2015-03-30 59,050 10,000 0.24 24,865,031 301,155 5.100 2015-03-26
112 2014-10-23 49,050 11,850 0.24 20,720,881 598,410 12.20 2014-10-21
113 2014-10-22 37,200 -11,850 0.18 20,720,881 468,720 12.60 2014-10-20
114 2014-07-21 49,050 16,750 0.24 20,720,881 774,990 15.80 2014-07-17
115 2014-07-18 32,300 -14,000 0.16 20,720,881 655,690 20.30 2014-07-16
116 2014-07-15 46,300 10,000 0.22 20,720,881 819,510 17.70 2014-07-11
117 2014-07-10 36,300 -14,000 0.18 20,720,881 740,520 20.40 2014-07-08
118 2014-07-07 50,300 -2,000 0.29 17,288,881 729,350 14.50 2014-07-03
119 2014-07-04 52,300 2,000 0.30 17,288,881 679,900 13.00 2014-07-02
120 2014-04-28 50,300 3,300 0.29 17,160,498 905,400 18.00 2014-04-24
121 2014-04-25 47,000 -3,300 0.27 17,160,498 940,000 20.00 2014-04-23
122 2014-03-07 50,300 10,000 0.29 17,160,498 1,212,230 24.10 2014-03-05
123 2014-01-22 40,300 -500 0.23 17,160,498 979,290 24.30 2014-01-20
124 2014-01-17 40,800 5,500 0.24 17,160,498 1,183,200 29.00 2014-01-15
125 2014-01-15 35,300 5,050 0.21 17,160,498 1,129,600 32.00 2014-01-13
126 2014-01-14 30,250 -5,550 0.18 17,160,498 952,875 31.50 2014-01-10
127 2014-01-13 35,800 -4,500 0.21 17,160,498 1,056,100 29.50 2014-01-09
128 2014-01-10 40,300 32,000 0.23 17,160,498 1,168,700 29.00 2014-01-08
129 2013-12-10 8,300 -3,000 0.05 17,160,498 298,800 36.00 2013-12-06
130 2013-11-25 11,300 5,000 0.07 17,160,498 423,750 37.50 2013-11-21
131 2013-11-07 6,300 6,300 0.04 17,160,498 264,600 42.00 2013-11-05
132 2013-10-15 0 -10,000 0.00 17,142,704 0 41.00 2013-10-10
133 2013-10-11 10,000 10,000 0.06 17,142,704 405,000 40.50 2013-10-09
134 2013-09-27 0 -20,000 0.00 17,127,704 0 26.50 2013-09-25
135 2013-09-24 20,000 -1,000 0.12 17,127,704 490,000 24.50 2013-09-19
136 2013-09-23 21,000 20,000 0.12 17,127,704 522,900 24.90 2013-09-18
137 2013-09-19 1,000 -19,700 0.01 17,127,704 24,900 24.90 2013-09-17
138 2013-09-12 20,700 4,200 0.12 17,127,704 457,470 22.10 2013-09-10
139 2013-09-11 16,500 3,000 0.10 17,117,704 386,100 23.40 2013-09-09
140 2013-09-10 13,500 2,300 0.08 17,117,704 301,050 22.30 2013-09-06
141 2013-09-09 11,200 7,200 0.07 17,117,704 248,640 22.20 2013-09-05
142 2013-09-05 4,000 -3,000 0.02 17,117,704 80,400 20.10 2013-09-03
143 2013-09-03 7,000 3,000 0.04 17,117,704 124,600 17.80 2013-08-30
144 2013-09-02 4,000 3,000 0.02 17,117,704 72,800 18.20 2013-08-29
145 2013-08-30 1,000 -3,100 0.01 17,117,704 18,400 18.40 2013-08-28
146 2013-08-29 4,100 -4,900 0.02 17,117,704 78,720 19.20 2013-08-27
147 2013-07-22 9,000 5,000 0.05 17,117,704 170,100 18.90 2013-07-18
148 2013-07-19 4,000 3,000 0.02 17,117,704 86,800 21.70 2013-07-17
149 2013-07-18 1,000 -500 0.01 17,117,704 21,800 21.80 2013-07-16
150 2013-07-15 1,500 -3,000 0.01 17,117,704 25,500 17.00 2013-07-11
151 2013-07-12 4,500 -7,000 0.03 17,117,704 74,250 16.50 2013-07-10
152 2013-07-11 11,500 10,000 0.07 17,117,704 175,950 15.30 2013-07-09
153 2013-06-25 1,500 -14,000 0.01 17,117,704 16,950 11.30 2013-06-21
154 2013-06-17 15,500 -64,650 0.09 17,117,704 165,850 10.70 2013-06-13
155 2013-04-29 80,150 -10,000 0.47 17,117,704 593,110 7.400 2013-04-25
156 2013-04-26 90,150 -17,000 0.53 17,117,704 658,095 7.300 2013-04-24
157 2013-04-16 107,150 -4,000 0.63 17,117,704 642,900 6.000 2013-04-12
158 2013-04-03 111,150 -15,000 0.65 17,117,704 644,670 5.800 2013-03-28
159 2013-03-20 126,150 -34,800 0.74 17,117,704 681,210 5.400 2013-03-18
160 2013-03-18 160,950 -10,000 0.94 17,117,704 885,225 5.500 2013-03-14
161 2013-03-13 170,950 -63,000 1.00 17,117,704 923,130 5.400 2013-03-11
162 2013-03-04 233,950 -10,000 1.37 17,117,704 1,286,725 5.500 2013-02-28
163 2013-02-28 243,950 2,000 1.43 17,117,704 1,390,515 5.700 2013-02-26
164 2013-01-30 241,950 -4,600 1.41 17,117,704 1,572,675 6.500 2013-01-28
165 2013-01-29 246,550 -14,500 1.44 17,117,704 1,651,885 6.700 2013-01-25
166 2013-01-24 261,050 -9,100 1.53 17,117,704 1,853,455 7.100 2013-01-22
167 2013-01-18 270,150 -25,000 1.58 17,117,704 1,782,990 6.600 2013-01-16
168 2013-01-14 295,150 -1,950 1.72 17,117,704 1,800,415 6.100 2013-01-10
169 2013-01-10 297,100 -2,050 1.74 17,117,704 1,782,600 6.000 2013-01-08
170 2012-12-13 299,150 -2,000 1.75 17,117,704 1,705,155 5.700 2012-12-11
171 2012-11-16 301,150 6,000 1.76 17,117,704 1,626,210 5.400 2012-11-14
172 2012-11-07 295,150 4,000 1.72 17,117,704 1,859,445 6.300 2012-11-05
173 2012-10-22 291,150 3,000 1.70 17,117,704 2,125,395 7.300 2012-10-18
174 2012-10-17 288,150 -1,150 1.68 17,117,704 2,161,125 7.500 2012-10-15
175 2012-10-09 289,300 8,000 1.69 17,117,704 2,082,960 7.200 2012-10-05
176 2012-10-04 281,300 3,100 1.64 17,117,704 2,109,750 7.500 2012-09-28
177 2012-09-28 278,200 500 1.63 17,117,704 2,086,500 7.500 2012-09-26
178 2012-09-24 277,700 4,000 1.62 17,117,704 2,138,290 7.700 2012-09-20
179 2012-09-21 273,700 -29,900 1.60 17,117,704 2,709,630 9.900 2012-09-19
180 2012-09-13 303,600 -5,850 1.77 17,117,704 1,973,400 6.500 2012-09-11
181 2012-08-29 309,450 5,850 1.81 17,117,704 1,701,975 5.500 2012-08-27
182 2012-08-24 303,600 -2,000 1.77 17,117,704 1,851,960 6.100 2012-08-22
183 2012-08-22 305,600 -16,050 1.79 17,117,704 1,894,720 6.200 2012-08-20
184 2012-06-18 321,650 -9,300 1.88 17,117,704 2,187,220 6.800 2012-06-14
185 2012-06-13 330,950 -5,500 1.93 17,117,704 2,316,650 7.000 2012-06-11
186 2012-06-12 336,450 -10,000 1.97 17,117,704 2,355,150 7.000 2012-06-08
187 2012-06-11 346,450 -7,000 2.02 17,117,704 2,425,150 7.000 2012-06-07
188 2012-05-10 353,450 -2,000 2.06 17,117,704 2,332,770 6.600 2012-05-08
189 2012-05-09 355,450 2,000 2.08 17,117,704 2,061,610 5.800 2012-05-07
190 2012-05-04 353,450 7,150 2.06 17,117,704 2,438,805 6.900 2012-05-02
191 2012-02-21 346,300 -14,000 2.02 17,117,704 3,289,850 9.500 2012-02-17
192 2012-02-17 360,300 -15,100 2.10 17,117,704 3,422,850 9.500 2012-02-15
193 2012-02-16 375,400 -1,200 2.19 17,117,704 3,416,140 9.100 2012-02-14
194 2012-02-13 376,600 -10,000 2.20 17,117,704 3,088,120 8.200 2012-02-09
195 2012-02-10 386,600 -2,700 2.26 17,117,704 3,402,080 8.800 2012-02-08
196 2012-01-19 389,300 -1,200 2.27 17,117,704 3,153,330 8.100 2012-01-17
197 2011-10-31 390,500 10,000 2.28 17,117,704 3,045,900 7.800 2011-10-27
198 2011-08-31 380,500 -5,000 2.22 17,117,704 3,995,250 10.50 2011-08-29
199 2011-08-22 385,500 350,000 2.37 16,246,054 4,471,800 11.60 2011-08-18
200 2011-07-07 35,500 9,000 0.22 16,246,054 461,500 13.00 2011-07-05
201 2011-05-27 26,500 25,000 0.16 16,246,054 442,550 16.70 2011-05-25
202 2010-08-18 1,500 -5,000 0.01 16,246,054 14,850 9.900 2010-08-16
203 2010-01-25 6,500 -6,000 0.04 16,246,054 72,150 11.10 2010-01-21
204 2010-01-22 12,500 6,000 0.08 16,246,054 131,250 10.50 2010-01-20
205 2009-04-09 6,500 -5,050 0.04 16,246,054 37,700 5.800 2009-04-07
206 2009-04-08 11,550 -3,950 0.07 16,246,054 65,835 5.700 2009-04-06
207 2009-04-06 15,500 -1,000 0.10 16,246,054 89,900 5.800 2009-04-02
208 2009-04-02 16,500 -2,050 0.10 16,246,054 89,100 5.400 2009-03-31
209 2009-03-24 18,550 50 0.11 16,246,054 105,735 5.700 2009-03-20
210 2009-03-19 18,500 50 0.11 16,246,054 98,050 5.300 2009-03-17
211 2009-03-18 18,450 350 0.11 16,246,054 92,250 5.000 2009-03-16
212 2009-03-12 18,100 850 0.11 16,246,054 99,550 5.500 2009-03-10
213 2009-03-11 17,250 50 0.11 16,246,054 96,600 5.600 2009-03-09
214 2009-03-06 17,200 500 0.11 16,246,054 99,760 5.800 2009-03-04
215 2009-03-04 16,700 100 0.10 16,246,054 90,180 5.400 2009-03-02
216 2009-02-27 16,600 -7,600 0.10 16,246,054 99,600 6.000 2009-02-25
217 2009-02-26 24,200 650 0.15 16,246,054 142,780 5.900 2009-02-24
218 2009-02-25 23,550 17,050 0.14 16,246,054 146,010 6.200 2009-02-23
219 2008-01-25 6,500 5,000 0.04 16,246,054 49,400 7.600 2008-01-23
220 2007-10-05 1,500 -11,450 0.01 16,246,054 28,500 19.00 2007-10-03
221 2007-10-02 12,950 50 0.08 16,246,054 256,410 19.80 2007-09-27
222 2007-09-28 12,900 250 0.08 16,246,054 259,290 20.10 2007-09-25
223 2007-09-27 12,650 200 0.08 16,246,054 265,650 21.00 2007-09-24
224 2007-09-25 12,450 10,950 0.08 16,246,054 286,350 23.00 2007-09-21
225 2007-08-17 1,500 -500 0.01 16,246,054 42,750 28.50 2007-08-15
226 2007-08-13 2,000 -4,500 0.01 16,246,054 50,000 25.00 2007-08-09
227 2007-08-09 6,500 -7,500 0.04 16,246,054 147,550 22.70 2007-08-07
228 2007-08-08 14,000 -6,000 0.09 16,246,054 298,200 21.30 2007-08-06
229 2007-08-03 20,000 -13,450 0.12 16,246,054 550,000 27.50 2007-08-01
230 2007-08-02 33,450 14,950 0.21 16,246,054 1,036,950 31.00 2007-07-31
231 2007-08-01 18,500 -1,000 0.11 16,246,054 518,000 28.00 2007-07-30
232 2007-07-31 19,500 1,500 0.12 16,246,054 507,000 26.00 2007-07-27
233 2007-07-27 18,000 -2,000 0.11 16,246,054 522,000 29.00 2007-07-25
234 2007-07-26 20,000 -2,000 0.12 16,246,054 590,000 29.50 2007-07-24
235 2007-07-25 22,000 -6,000 0.14 16,246,054 517,000 23.50 2007-07-23
236 2007-07-24 28,000 1,000 0.17 16,246,054 571,200 20.40 2007-07-20
237 2007-07-05 27,000 2,000 0.17 16,246,054 472,500 17.50 2007-07-03
238 2007-07-04 25,000 3,000 0.15 16,246,054 467,500 18.70 2007-06-29
239 2007-06-29 22,000 1,000 0.14 16,246,054 444,400 20.20 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top