Dejin Resources Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01163  1999-11-11  2014-05-15  2017-10-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-10-30 0.215 2017-10-26
2 2017-10-27 0.215 2017-10-25
3 2016-10-26 1,329,950 72,000 0.31 429,594,983 285,939 0.215 2016-10-24
4 2015-08-17 1,257,950 -6,000 0.29 429,594,983 270,459 0.215 2015-08-13
5 2014-08-27 1,263,950 25,000 0.29 429,594,983 271,749 0.215 2014-08-25
6 2014-05-16 1,238,950 40,000 0.29 429,594,983 272,569 0.220 2014-05-14
7 2014-05-12 1,198,950 -4,966 0.28 429,594,983 217,010 0.181 2014-05-08
8 2014-04-30 1,203,916 -50,000 0.28 429,594,983 244,395 0.203 2014-04-28
9 2014-04-28 1,253,916 50,000 0.29 429,594,983 260,815 0.208 2014-04-24
10 2014-04-11 1,203,916 50,000 0.28 429,594,983 274,493 0.228 2014-04-09
11 2014-04-07 1,153,916 -50,000 0.27 429,594,983 288,479 0.250 2014-04-03
12 2014-04-04 1,203,916 50,000 0.28 429,594,983 300,979 0.250 2014-04-02
13 2014-03-31 1,153,916 80,000 0.27 429,594,983 357,714 0.310 2014-03-27
14 2014-03-24 1,073,916 60,000 0.26 414,969,983 354,392 0.330 2014-03-20
15 2014-03-21 1,013,916 -10,000 0.24 414,969,983 324,453 0.320 2014-03-19
16 2014-03-13 1,023,916 -234 0.25 414,969,983 317,414 0.310 2014-03-11
17 2014-03-07 1,024,150 50,000 0.25 414,969,983 343,090 0.335 2014-03-05
18 2014-02-27 974,150 -120,000 0.23 414,969,983 326,340 0.335 2014-02-25
19 2014-02-26 1,094,150 -60,000 0.26 414,969,983 377,482 0.345 2014-02-24
20 2014-02-19 1,154,150 40,000 0.28 414,969,983 363,557 0.315 2014-02-17
21 2014-02-17 1,114,150 -50,000 0.27 414,969,983 345,387 0.310 2014-02-13
22 2014-02-14 1,164,150 50,000 0.28 414,969,983 372,528 0.320 2014-02-12
23 2014-02-13 1,114,150 -50,000 0.27 414,969,983 356,528 0.320 2014-02-11
24 2014-02-12 1,164,150 50,000 0.28 414,969,983 366,707 0.315 2014-02-10
25 2014-02-05 1,114,150 80,000 0.27 414,969,983 356,528 0.320 2014-01-29
26 2014-01-29 1,034,150 50,000 0.25 414,969,983 330,928 0.320 2014-01-27
27 2014-01-21 984,150 -50,000 0.24 414,969,983 334,611 0.340 2014-01-17
28 2014-01-17 1,034,150 50,000 0.25 414,969,983 346,440 0.335 2014-01-15
29 2014-01-14 984,150 -80,000 0.24 414,969,983 329,690 0.335 2014-01-10
30 2014-01-13 1,064,150 -30,000 0.26 414,969,983 351,170 0.330 2014-01-09
31 2014-01-10 1,094,150 110,000 0.26 414,969,983 355,599 0.325 2014-01-08
32 2014-01-08 984,150 -130,000 0.24 414,969,983 324,770 0.330 2014-01-06
33 2014-01-03 1,114,150 -40,000 0.27 414,969,983 367,670 0.330 2013-12-30
34 2013-12-23 1,154,150 50,000 0.28 414,969,983 380,870 0.330 2013-12-19
35 2013-12-20 1,104,150 -190,000 0.27 414,969,983 380,932 0.345 2013-12-18
36 2013-12-17 1,294,150 -40,000 0.31 414,969,983 433,540 0.335 2013-12-13
37 2013-12-16 1,334,150 40,000 0.32 414,969,983 440,270 0.330 2013-12-12
38 2013-12-11 1,294,150 80,000 0.31 414,969,983 452,953 0.350 2013-12-09
39 2013-12-10 1,214,150 -50,000 0.29 414,969,983 443,165 0.365 2013-12-06
40 2013-12-09 1,264,150 -110,000 0.30 414,969,983 436,132 0.345 2013-12-05
41 2013-12-06 1,374,150 -200,000 0.33 414,969,983 467,211 0.340 2013-12-04
42 2013-12-05 1,574,150 -50,000 0.38 414,969,983 527,340 0.335 2013-12-03
43 2013-11-28 1,624,150 110,000 0.39 414,969,983 592,815 0.365 2013-11-26
44 2013-11-25 1,514,150 -140,000 0.36 414,969,983 522,382 0.345 2013-11-21
45 2013-11-22 1,654,150 120,000 0.40 414,969,983 612,036 0.370 2013-11-20
46 2013-11-21 1,534,150 -100,000 0.37 414,969,983 521,611 0.340 2013-11-19
47 2013-11-19 1,634,150 -180,000 0.39 414,969,983 571,953 0.350 2013-11-15
48 2013-11-15 1,814,150 -40,000 0.44 414,969,983 607,740 0.335 2013-11-13
49 2013-11-14 1,854,150 -120,000 0.45 414,969,983 630,411 0.340 2013-11-12
50 2013-11-13 1,974,150 70,000 0.48 414,969,983 690,953 0.350 2013-11-11
51 2013-11-12 1,904,150 130,000 0.46 414,969,983 685,494 0.360 2013-11-08
52 2013-11-11 1,774,150 -290,000 0.43 414,969,983 638,694 0.360 2013-11-07
53 2013-11-08 2,064,150 70,000 0.50 414,969,983 784,377 0.380 2013-11-06
54 2013-11-07 1,994,150 -20,000 0.48 414,969,983 797,660 0.400 2013-11-05
55 2013-11-06 2,014,150 150,000 0.49 414,969,983 785,519 0.390 2013-11-04
56 2013-11-05 1,864,150 310,000 0.45 414,969,983 680,415 0.365 2013-11-01
57 2013-11-04 1,554,150 -40,000 0.37 414,969,983 621,660 0.400 2013-10-31
58 2013-11-01 1,594,150 630,000 0.38 414,969,983 597,806 0.375 2013-10-30
59 2013-10-29 964,150 150,000 0.23 414,969,983 318,170 0.330 2013-10-25
60 2013-10-28 814,150 50,000 0.20 414,969,983 272,740 0.335 2013-10-24
61 2013-10-21 764,150 -310,000 0.18 414,969,983 229,245 0.300 2013-10-17
62 2013-10-11 1,074,150 -50,000 0.26 414,969,983 332,987 0.310 2013-10-09
63 2013-10-10 1,124,150 45,000 0.27 414,969,983 354,107 0.315 2013-10-08
64 2013-10-03 1,079,150 -6,200 0.31 345,809,983 334,537 0.310 2013-09-30
65 2013-09-24 1,085,350 100,000 0.31 345,809,983 309,325 0.285 2013-09-19
66 2013-09-17 985,350 90,000 0.28 345,809,983 285,752 0.290 2013-09-13
67 2013-09-06 895,350 10,000 0.26 345,809,983 264,128 0.295 2013-09-04
68 2013-08-22 885,350 -150,000 0.26 345,809,983 265,605 0.300 2013-08-20
69 2013-08-15 1,035,350 150,000 0.30 345,809,983 331,312 0.320 2013-08-12
70 2013-08-06 885,350 110,000 0.26 345,809,983 287,739 0.325 2013-08-02
71 2013-07-24 775,350 -80,000 0.22 345,809,983 248,112 0.320 2013-07-22
72 2013-07-23 855,350 80,000 0.25 345,809,983 256,605 0.300 2013-07-19
73 2013-07-18 775,350 -80,000 0.22 345,809,983 255,866 0.330 2013-07-16
74 2013-07-17 855,350 40,000 0.25 345,809,983 269,435 0.315 2013-07-15
75 2013-07-16 815,350 40,000 0.24 345,809,983 260,912 0.320 2013-07-12
76 2013-07-09 775,350 -390,000 0.22 345,809,983 263,619 0.340 2013-07-05
77 2013-07-08 1,165,350 380,000 0.34 345,809,983 419,526 0.360 2013-07-04
78 2013-06-24 785,350 -150,000 0.23 345,809,983 259,166 0.330 2013-06-20
79 2013-05-30 935,350 -25,000 0.27 345,809,983 299,312 0.320 2013-05-28
80 2013-05-28 960,350 -60,000 0.28 345,809,983 336,123 0.350 2013-05-24
81 2013-05-24 1,020,350 60,000 0.30 345,809,983 403,038 0.395 2013-05-22
82 2013-05-14 960,350 -25,000 0.28 345,809,983 278,502 0.290 2013-05-10
83 2013-04-16 985,350 -100,000 0.28 345,809,983 300,532 0.305 2013-04-12
84 2013-03-28 1,085,350 -47,500 0.31 345,809,983 434,140 0.400 2013-03-26
85 2013-03-04 1,132,850 -50,000 0.33 345,809,983 458,804 0.405 2013-02-28
86 2013-02-27 1,182,850 -90,000 0.34 345,809,983 496,797 0.420 2013-02-25
87 2013-02-25 1,272,850 -10,000 0.37 345,809,983 515,504 0.405 2013-02-21
88 2013-02-20 1,282,850 6,000 0.37 345,809,983 558,040 0.435 2013-02-18
89 2013-02-06 1,276,850 90,000 0.37 345,809,983 663,962 0.520 2013-02-04
90 2013-02-01 1,186,850 100,000 0.34 345,809,983 605,294 0.510 2013-01-30
91 2013-01-25 1,086,850 -8,401,650 0.31 345,809,983 554,294 0.510 2013-01-23
92 2013-01-11 9,488,500 8,539,650 2.74 345,809,983 4,744,250 0.500 2013-01-09
93 2013-01-10 948,850 -3,000 0.27 345,809,983 483,914 0.510 2013-01-08
94 2013-01-09 951,850 -96,000 0.28 345,809,983 494,962 0.520 2013-01-07
95 2013-01-08 1,047,850 90,000 0.30 345,809,983 555,361 0.530 2013-01-04
96 2013-01-07 957,850 -129,000 0.28 345,809,983 450,190 0.470 2013-01-03
97 2013-01-04 1,086,850 -1,000 0.31 345,809,983 499,951 0.460 2013-01-02
98 2012-12-28 1,087,850 -30,000 0.31 345,809,983 543,925 0.500 2012-12-21
99 2012-12-27 1,117,850 30,000 0.32 345,809,983 592,461 0.530 2012-12-20
100 2012-12-21 1,087,850 104,000 0.31 345,809,983 674,467 0.620 2012-12-19
101 2012-12-18 983,850 22,000 0.28 345,809,983 393,540 0.400 2012-12-14
102 2012-12-14 961,850 30,000 0.28 345,809,983 384,740 0.400 2012-12-12
103 2012-12-13 931,850 35,000 0.27 345,809,983 354,103 0.380 2012-12-11
104 2012-12-10 896,850 20,000 0.26 345,809,983 349,772 0.390 2012-12-06
105 2012-12-05 876,850 30,000 0.25 345,809,983 350,740 0.400 2012-12-03
106 2012-12-04 846,850 -30,000 0.24 345,809,983 347,209 0.410 2012-11-30
107 2012-11-30 876,850 -70,000 0.25 345,809,983 368,277 0.420 2012-11-28
108 2012-11-29 946,850 50,000 0.27 345,809,983 378,740 0.400 2012-11-27
109 2012-11-23 896,850 -60,000 0.26 345,809,983 403,583 0.450 2012-11-21
110 2012-11-22 956,850 -900 0.28 345,809,983 449,720 0.470 2012-11-20
111 2012-11-20 957,750 74,000 0.28 345,809,983 450,143 0.470 2012-11-16
112 2012-11-16 883,750 -30,000 0.26 345,809,983 397,688 0.450 2012-11-14
113 2012-11-15 913,750 -4,000 0.32 288,809,983 466,013 0.510 2012-11-13
114 2012-11-14 917,750 15,000 0.32 288,809,983 541,473 0.590 2012-11-12
115 2012-11-13 902,750 -25,000 0.31 288,809,983 550,678 0.610 2012-11-09
116 2012-11-09 927,750 20,000 0.32 288,809,983 603,038 0.650 2012-11-07
117 2012-11-08 907,750 -140,000 0.31 288,809,983 553,728 0.610 2012-11-06
118 2012-11-06 1,047,750 53,000 0.36 288,809,983 660,083 0.630 2012-11-02
119 2012-11-05 994,750 1,000 0.34 288,809,983 666,483 0.670 2012-11-01
120 2012-11-02 993,750 179,000 0.34 288,809,983 755,250 0.760 2012-10-31
121 2012-10-31 814,750 -30,000 0.28 288,809,983 659,948 0.810 2012-10-29
122 2012-10-30 844,750 -6,000 0.29 288,809,983 684,248 0.810 2012-10-26
123 2012-10-29 850,750 117,000 0.29 288,809,983 740,153 0.870 2012-10-25
124 2012-10-26 733,750 5,000 0.25 288,809,983 557,650 0.760 2012-10-24
125 2012-10-25 728,750 30,000 0.25 288,809,983 561,138 0.770 2012-10-22
126 2012-10-22 698,750 10,000 0.24 288,809,983 538,038 0.770 2012-10-18
127 2012-10-19 688,750 20,000 0.24 288,809,983 544,113 0.790 2012-10-17
128 2012-10-16 668,750 11,500 0.23 288,809,983 521,625 0.780 2012-10-12
129 2012-10-11 657,250 -38,000 0.23 288,809,983 512,655 0.780 2012-10-09
130 2012-10-08 695,250 38,000 0.24 288,809,983 563,153 0.810 2012-10-04
131 2012-10-03 657,250 -36,000 0.23 288,809,983 499,510 0.760 2012-09-27
132 2012-09-28 693,250 -10,000 0.24 288,809,983 533,803 0.770 2012-09-26
133 2012-09-27 703,250 -60,000 0.24 288,809,983 534,470 0.760 2012-09-25
134 2012-09-25 763,250 16,000 0.26 288,809,983 587,703 0.770 2012-09-21
135 2012-09-24 747,250 -10,000 0.26 288,809,983 635,163 0.850 2012-09-20
136 2012-09-21 757,250 -10,000 0.26 288,809,983 681,525 0.900 2012-09-19
137 2012-09-17 767,250 20,000 0.27 288,809,983 705,870 0.920 2012-09-13
138 2012-09-11 747,250 15,000 0.26 288,809,983 687,470 0.920 2012-09-07
139 2012-09-07 732,250 -94,000 0.25 288,809,983 659,025 0.900 2012-09-05
140 2012-09-03 826,250 -1,000 0.29 288,809,983 702,313 0.850 2012-08-30
141 2012-08-31 827,250 30,000 0.29 288,809,983 711,435 0.860 2012-08-29
142 2012-08-28 797,250 -4,000 0.28 288,809,983 717,525 0.900 2012-08-24
143 2012-08-27 801,250 51,000 0.28 288,809,983 729,138 0.910 2012-08-23
144 2012-08-24 750,250 -107,000 0.26 288,809,983 682,728 0.910 2012-08-22
145 2012-08-21 857,250 130,000 0.30 288,809,983 848,678 0.990 2012-08-17
146 2012-08-16 727,250 -5,000 0.25 288,809,983 712,705 0.980 2012-08-14
147 2012-08-14 732,250 -115,000 0.25 288,809,983 702,960 0.960 2012-08-10
148 2012-08-13 847,250 -45,000 0.29 288,809,983 855,723 1.010 2012-08-09
149 2012-08-10 892,250 -10,000 0.31 288,809,983 803,025 0.900 2012-08-08
150 2012-08-09 902,250 35,000 0.31 288,809,983 848,115 0.940 2012-08-07
151 2012-08-08 867,250 30,000 0.30 288,809,983 849,905 0.980 2012-08-06
152 2012-08-07 837,250 -16,000 0.29 288,809,983 828,878 0.990 2012-08-03
153 2012-08-06 853,250 -20,000 0.30 288,809,983 836,185 0.980 2012-08-02
154 2012-08-03 873,250 38,000 0.30 288,809,983 855,785 0.980 2012-08-01
155 2012-08-02 835,250 -30,000 0.29 288,809,983 860,308 1.030 2012-07-31
156 2012-08-01 865,250 -4,000 0.30 288,809,983 804,683 0.930 2012-07-30
157 2012-07-31 869,250 -90,000 0.30 288,809,983 886,635 1.020 2012-07-27
158 2012-07-30 959,250 331,750 0.33 288,809,983 901,695 0.940 2012-07-26
159 2012-07-27 627,500 -24,000 0.22 288,809,983 928,700 1.480 2012-07-25
160 2012-07-26 651,500 40,000 0.23 288,809,983 605,895 0.930 2012-07-24
161 2012-07-23 611,500 -10,000 0.21 288,809,983 440,280 0.720 2012-07-19
162 2012-07-20 621,500 -10,000 0.22 288,809,983 391,545 0.630 2012-07-18
163 2012-07-19 631,500 5,000 0.22 288,809,983 410,475 0.650 2012-07-17
164 2012-07-12 626,500 10,000 0.22 288,809,983 394,695 0.630 2012-07-10
165 2012-07-10 616,500 -500 0.21 288,809,983 425,385 0.690 2012-07-06
166 2012-07-05 617,000 5,000 0.21 288,809,983 450,410 0.730 2012-07-03
167 2012-06-27 612,000 -2,000 0.21 288,809,983 501,840 0.820 2012-06-25
168 2012-06-26 614,000 -5,000 0.21 288,809,983 491,200 0.800 2012-06-22
169 2012-06-13 619,000 -1,750 0.21 288,809,983 470,440 0.760 2012-06-11
170 2012-06-05 620,750 -5,000 0.21 288,809,983 477,978 0.770 2012-06-01
171 2012-06-04 625,750 5,000 0.22 288,809,983 456,798 0.730 2012-05-31
172 2012-05-30 620,750 -10,000 0.21 288,809,983 558,675 0.900 2012-05-28
173 2012-05-25 630,750 -2,190,850 0.22 288,809,983 548,753 0.870 2012-05-23
174 2012-05-11 2,821,600 2,116,200 1.12 250,809,983 3,385,920 1.200 2012-05-09
175 2012-04-25 705,400 -75,000 0.29 244,351,650 902,912 1.280 2012-04-23
176 2012-04-24 780,400 -6,000 0.32 244,351,650 1,123,776 1.440 2012-04-20
177 2012-04-23 786,400 62,500 0.32 244,351,650 1,132,416 1.440 2012-04-19
178 2012-04-20 723,900 5,000 0.30 244,351,650 984,504 1.360 2012-04-18
179 2012-04-19 718,900 -10,000 0.29 244,351,650 891,436 1.240 2012-04-17
180 2012-04-18 728,900 -7,500 0.30 244,351,650 962,148 1.320 2012-04-16
181 2012-04-17 736,400 35,500 0.30 244,351,650 824,768 1.120 2012-04-13
182 2012-04-16 700,900 16,000 0.29 244,351,650 700,900 1.000 2012-04-12
183 2012-04-13 684,900 58,750 0.28 244,351,650 767,088 1.120 2012-04-11
184 2012-04-12 626,150 -4,500 0.26 244,351,650 951,748 1.520 2012-04-10
185 2012-04-11 630,650 23,400 0.26 244,351,650 1,362,204 2.160 2012-04-05
186 2012-04-03 607,250 5,000 0.25 244,351,650 1,530,270 2.520 2012-03-30
187 2012-04-02 602,250 7,200 0.25 244,351,650 1,493,580 2.480 2012-03-29
188 2012-03-19 595,050 -12,500 0.25 236,851,650 1,808,952 3.040 2012-03-15
189 2012-03-16 607,550 -16,250 0.26 236,851,650 1,895,556 3.120 2012-03-14
190 2012-03-07 623,800 -2,500 0.26 236,851,650 2,095,968 3.360 2012-03-05
191 2012-03-02 626,300 9,000 0.26 236,851,650 2,179,524 3.480 2012-02-29
192 2012-03-01 617,300 7,250 0.26 236,851,650 2,074,128 3.360 2012-02-28
193 2012-02-29 610,050 16,600 0.26 236,851,650 1,952,160 3.200 2012-02-27
194 2012-02-28 593,450 -12,900 0.25 236,851,650 2,112,682 3.560 2012-02-24
195 2012-02-27 606,350 5,000 0.26 236,851,650 2,134,352 3.520 2012-02-23
196 2012-02-24 601,350 -10,000 0.25 236,851,650 2,164,860 3.600 2012-02-22
197 2012-02-22 611,350 -10,000 0.26 236,851,650 2,200,860 3.600 2012-02-20
198 2012-02-20 621,350 7,500 0.26 236,851,650 2,212,006 3.560 2012-02-16
199 2012-02-17 613,850 -16,250 0.26 236,851,650 2,209,860 3.600 2012-02-15
200 2012-02-16 630,100 -7,500 0.27 236,851,650 2,520,400 4.000 2012-02-14
201 2012-02-15 637,600 42,250 0.27 236,851,650 2,346,368 3.680 2012-02-13
202 2012-02-14 595,350 -11,150 0.25 236,851,650 2,095,632 3.520 2012-02-10
203 2012-02-13 606,500 -500 0.26 236,851,650 1,965,060 3.240 2012-02-09
204 2012-02-10 607,000 -12,500 0.26 236,851,650 1,966,680 3.240 2012-02-08
205 2012-02-09 619,500 -21,200 0.26 236,851,650 2,007,180 3.240 2012-02-07
206 2012-02-08 640,700 -22,500 0.27 236,851,650 1,922,100 3.000 2012-02-06
207 2012-02-07 663,200 750 0.28 236,851,650 1,803,904 2.720 2012-02-03
208 2012-02-06 662,450 45,300 0.28 236,851,650 1,828,362 2.760 2012-02-02
209 2012-02-03 617,150 7,500 0.26 236,851,650 1,604,590 2.600 2012-02-01
210 2012-02-02 609,650 -2,500 0.26 236,851,650 1,536,318 2.520 2012-01-31
211 2012-01-31 612,150 25,000 0.26 236,851,650 1,689,534 2.760 2012-01-27
212 2012-01-30 587,150 -13,750 0.25 236,851,650 1,644,020 2.800 2012-01-26
213 2012-01-19 600,900 -7,500 0.26 229,351,650 1,658,484 2.760 2012-01-17
214 2012-01-17 608,400 16,250 0.27 229,351,650 1,581,840 2.600 2012-01-13
215 2012-01-16 592,150 2,500 0.26 229,351,650 1,515,904 2.560 2012-01-12
216 2012-01-06 589,650 -2,500 0.26 229,351,650 1,533,090 2.600 2012-01-04
217 2011-12-23 592,150 -7,500 0.26 229,351,650 1,681,706 2.840 2011-12-21
218 2011-12-21 599,650 17,000 0.26 229,351,650 1,798,950 3.000 2011-12-19
219 2011-12-16 582,650 -12,800 0.25 229,351,650 1,934,398 3.320 2011-12-14
220 2011-12-15 595,450 -5,000 0.26 229,351,650 1,953,076 3.280 2011-12-13
221 2011-12-14 600,450 9,000 0.26 229,351,650 2,113,584 3.520 2011-12-12
222 2011-12-13 591,450 1,450 0.26 229,351,650 2,200,194 3.720 2011-12-09
223 2011-12-09 590,000 -1,250 0.26 229,351,650 1,463,200 2.480 2011-12-07
224 2011-10-13 591,250 3,300 0.26 229,351,650 1,915,650 3.240 2011-10-11
225 2011-10-11 587,950 -38,950 0.26 229,351,650 1,904,958 3.240 2011-10-07
226 2011-10-10 626,900 -550 0.27 229,351,650 1,504,560 2.400 2011-10-06
227 2011-10-07 627,450 3,500 0.27 229,351,650 1,204,704 1.920 2011-10-04
228 2011-10-06 623,950 7,500 0.27 229,351,650 1,347,732 2.160 2011-10-03
229 2011-09-27 616,450 -25,000 0.27 228,518,317 2,342,510 3.800 2011-09-23
230 2011-09-26 641,450 3,000 0.28 228,518,317 2,514,484 3.920 2011-09-22
231 2011-09-23 638,450 -2,750 0.28 228,518,317 2,655,952 4.160 2011-09-21
232 2011-09-20 641,200 500 0.28 228,518,317 2,769,984 4.320 2011-09-16
233 2011-09-19 640,700 2,500 0.28 228,518,317 2,614,056 4.080 2011-09-15
234 2011-09-09 638,200 5,000 0.28 228,518,317 2,705,968 4.240 2011-09-07
235 2011-09-07 633,200 6,200 0.28 228,518,317 2,836,736 4.480 2011-09-05
236 2011-09-06 627,000 8,000 0.27 228,518,317 3,084,840 4.920 2011-09-02
237 2011-09-05 619,000 2,500 0.27 228,518,317 3,070,240 4.960 2011-09-01
238 2011-09-02 616,500 5,250 0.27 228,518,317 3,082,500 5.000 2011-08-31
239 2011-09-01 611,250 -5,250 0.27 228,518,317 3,056,250 5.000 2011-08-30
240 2011-08-30 616,500 -25,050 0.27 228,518,317 3,057,840 4.960 2011-08-26
241 2011-08-29 641,550 2,550 0.28 228,518,317 3,284,736 5.120 2011-08-25
242 2011-08-24 639,000 -6,250 0.28 228,518,317 3,195,000 5.000 2011-08-22
243 2011-08-23 645,250 -5,000 0.28 228,518,317 3,458,540 5.360 2011-08-19
244 2011-08-22 650,250 1,250 0.28 228,518,317 3,901,500 6.000 2011-08-18
245 2011-08-19 649,000 10,750 0.28 228,518,317 4,153,600 6.400 2011-08-17
246 2011-08-18 638,250 -7,500 0.28 228,518,317 4,340,100 6.800 2011-08-16
247 2011-08-17 645,750 5,000 0.28 228,518,317 4,416,930 6.840 2011-08-15
248 2011-08-16 640,750 -5,000 0.28 228,518,317 4,485,250 7.000 2011-08-12
249 2011-08-15 645,750 -7,500 0.28 228,518,317 4,287,780 6.640 2011-08-11
250 2011-08-12 653,250 14,500 0.29 228,518,317 4,415,970 6.760 2011-08-10
251 2011-08-11 638,750 12,500 0.28 228,518,317 4,266,850 6.680 2011-08-09
252 2011-08-10 626,250 1,800 0.27 228,518,317 4,584,150 7.320 2011-08-08
253 2011-08-09 624,450 -8,250 0.27 228,518,317 4,895,688 7.840 2011-08-05
254 2011-08-08 632,700 -2,500 0.28 228,518,317 5,264,064 8.320 2011-08-04
255 2011-08-05 635,200 2,750 0.28 228,518,317 5,208,640 8.200 2011-08-03
256 2011-08-04 632,450 2,500 0.28 228,518,317 5,439,070 8.600 2011-08-02
257 2011-08-03 629,950 -7,100 0.28 228,518,317 5,493,164 8.720 2011-08-01
258 2011-08-02 637,050 50 0.28 228,518,317 5,427,666 8.520 2011-07-29
259 2011-08-01 637,000 8,750 0.28 228,518,317 5,605,600 8.800 2011-07-28
260 2011-07-29 628,250 -13,750 0.27 228,518,317 5,553,730 8.840 2011-07-27
261 2011-07-28 642,000 8,300 0.28 228,518,317 5,469,840 8.520 2011-07-26
262 2011-07-26 633,700 1,250 0.28 228,518,317 5,044,252 7.960 2011-07-22
263 2011-07-25 632,450 -1,500 0.28 228,518,317 5,084,898 8.040 2011-07-21
264 2011-07-21 633,950 -12,500 0.28 228,518,317 4,919,452 7.760 2011-07-19
265 2011-07-20 646,450 2,500 0.28 228,518,317 5,275,032 8.160 2011-07-18
266 2011-07-19 643,950 3,850 0.28 228,518,317 5,306,148 8.240 2011-07-15
267 2011-07-18 640,100 -2,750 0.28 228,518,317 5,248,820 8.200 2011-07-14
268 2011-07-15 642,850 2,500 0.28 228,518,317 5,271,370 8.200 2011-07-13
269 2011-07-14 640,350 -1,250 0.28 228,518,317 5,404,554 8.440 2011-07-12
270 2011-07-13 641,600 -25,000 0.28 228,518,317 5,517,760 8.600 2011-07-11
271 2011-07-12 666,600 -51,000 0.29 228,518,317 5,626,104 8.440 2011-07-08
272 2011-07-11 717,600 -2,500 0.31 228,518,317 6,630,624 9.240 2011-07-07
273 2011-07-08 720,100 200 0.32 228,518,317 6,682,528 9.280 2011-07-06
274 2011-07-07 719,900 -2,500 0.32 228,518,317 6,795,856 9.440 2011-07-05
275 2011-07-06 722,400 2,500 0.32 228,518,317 6,819,456 9.440 2011-07-04
276 2011-06-29 719,900 -1,500 0.32 228,518,317 6,939,836 9.640 2011-06-27
277 2011-06-24 721,400 -5,000 0.32 228,518,317 6,896,584 9.560 2011-06-22
278 2011-06-23 726,400 -2,500 0.32 228,518,317 6,799,104 9.360 2011-06-21
279 2011-06-22 728,900 2,500 0.32 228,518,317 6,530,944 8.960 2011-06-20
280 2011-06-20 726,400 -4,750 0.32 228,518,317 6,973,440 9.600 2011-06-16
281 2011-06-17 731,150 -4,500 0.32 228,518,317 7,019,040 9.600 2011-06-15
282 2011-06-16 735,650 8,500 0.32 228,518,317 7,032,814 9.560 2011-06-14
283 2011-06-14 727,150 -12,500 0.32 228,518,317 7,562,360 10.40 2011-06-10
284 2011-06-13 739,650 -124,500 0.32 228,518,317 7,692,360 10.40 2011-06-09
285 2011-06-10 864,150 -32,900 0.38 228,518,317 9,505,650 11.00 2011-06-08
286 2011-06-09 897,050 2,750 0.39 228,518,317 9,867,550 11.00 2011-06-07
287 2011-06-08 894,300 -16,100 0.39 228,518,317 10,016,160 11.20 2011-06-03
288 2011-06-07 910,400 27,350 0.40 228,518,317 10,014,400 11.00 2011-06-02
289 2011-06-03 883,050 -7,750 0.39 228,518,317 9,713,550 11.00 2011-06-01
290 2011-06-02 890,800 750 0.39 228,518,317 9,086,160 10.20 2011-05-31
291 2011-06-01 890,050 750 0.39 228,518,317 9,078,510 10.20 2011-05-30
292 2011-05-31 889,300 10,000 0.39 228,518,317 9,248,720 10.40 2011-05-27
293 2011-05-30 879,300 -2,500 0.38 228,518,317 8,546,796 9.720 2011-05-26
294 2011-05-27 881,800 10,000 0.39 228,518,317 8,535,824 9.680 2011-05-25
295 2011-05-25 871,800 -5,000 0.38 228,518,317 8,264,664 9.480 2011-05-23
296 2011-05-24 876,800 -15,250 0.38 228,518,317 8,557,568 9.760 2011-05-20
297 2011-05-23 892,050 4,500 0.39 228,518,317 8,777,772 9.840 2011-05-19
298 2011-05-19 887,550 2,250 0.39 228,518,317 8,342,970 9.400 2011-05-17
299 2011-05-18 885,300 2,800 0.39 228,518,317 8,605,116 9.720 2011-05-16
300 2011-05-17 882,500 12,450 0.39 228,518,317 8,789,700 9.960 2011-05-13
301 2011-05-16 870,050 131,000 0.38 228,518,317 8,700,500 10.00 2011-05-12
302 2011-05-13 739,050 -172,000 0.32 228,518,317 7,035,756 9.520 2011-05-11
303 2011-05-12 911,050 -115,150 0.40 228,518,317 7,616,378 8.360 2011-05-09
304 2011-05-11 1,026,200 27,000 0.45 228,518,317 8,866,368 8.640 2011-05-06
305 2011-05-09 999,200 300 0.44 228,518,317 7,713,824 7.720 2011-05-05
306 2011-05-06 998,900 -46,600 0.44 228,518,317 7,871,332 7.880 2011-05-04
307 2011-05-05 1,045,500 2,650 0.46 228,518,317 8,489,460 8.120 2011-05-03
308 2011-05-04 1,042,850 -5,000 0.46 228,518,317 9,010,224 8.640 2011-04-29
309 2011-05-03 1,047,850 -157,400 0.46 228,518,317 9,095,338 8.680 2011-04-28
310 2011-04-29 1,205,250 8,250 0.53 228,518,317 10,702,620 8.880 2011-04-27
311 2011-04-28 1,197,000 -45,000 0.52 228,518,317 10,916,640 9.120 2011-04-26
312 2011-04-27 1,242,000 2,500 0.54 228,518,317 11,774,160 9.480 2011-04-21
313 2011-04-26 1,239,500 -5,000 0.54 228,518,317 11,849,620 9.560 2011-04-20
314 2011-04-21 1,244,500 -81,150 0.54 228,518,317 12,245,880 9.840 2011-04-19
315 2011-04-20 1,325,650 -104,600 0.58 228,518,317 12,514,136 9.440 2011-04-18
316 2011-04-19 1,430,250 -5,500 0.63 228,518,317 14,245,290 9.960 2011-04-15
317 2011-04-18 1,435,750 -1,250 0.63 228,518,317 14,931,800 10.40 2011-04-14
318 2011-04-15 1,437,000 121,200 0.63 228,518,317 14,944,800 10.40 2011-04-13
319 2011-04-14 1,315,800 56,000 0.58 228,518,317 13,421,160 10.20 2011-04-12
320 2011-04-13 1,259,800 -750 0.55 228,518,317 13,101,920 10.40 2011-04-11
321 2011-04-12 1,260,550 -50,000 0.55 228,518,317 13,109,720 10.40 2011-04-08
322 2011-04-11 1,310,550 -1,750 0.57 228,518,317 13,629,720 10.40 2011-04-07
323 2011-04-08 1,312,300 252,700 0.57 228,518,317 13,910,380 10.60 2011-04-06
324 2011-04-07 1,059,600 -2,500 0.46 228,518,317 11,231,760 10.60 2011-04-04
325 2011-04-06 1,062,100 7,500 0.46 228,518,317 11,045,840 10.40 2011-04-01
326 2011-04-04 1,054,600 65,750 0.46 228,518,317 10,756,920 10.20 2011-03-31
327 2011-04-01 988,850 -58,350 0.43 228,518,317 10,284,040 10.40 2011-03-30
328 2011-03-31 1,047,200 500 0.46 228,518,317 11,309,760 10.80 2011-03-29
329 2011-03-30 1,046,700 -12,750 0.46 228,518,317 11,304,360 10.80 2011-03-28
330 2011-03-29 1,059,450 -250 0.46 228,518,317 11,653,950 11.00 2011-03-25
331 2011-03-28 1,059,700 250 0.46 228,518,317 11,656,700 11.00 2011-03-24
332 2011-03-25 1,059,450 -2,500 0.46 228,518,317 11,653,950 11.00 2011-03-23
333 2011-03-24 1,061,950 -2,500 0.46 228,518,317 11,469,060 10.80 2011-03-22
334 2011-03-23 1,064,450 2,500 0.47 228,518,317 11,708,950 11.00 2011-03-21
335 2011-03-22 1,061,950 12,500 0.46 228,518,317 11,681,450 11.00 2011-03-18
336 2011-03-21 1,049,450 -5,000 0.46 228,518,317 11,124,170 10.60 2011-03-17
337 2011-03-18 1,054,450 12,400 0.46 228,518,317 11,388,060 10.80 2011-03-16
338 2011-03-17 1,042,050 750 0.46 228,518,317 11,254,140 10.80 2011-03-15
339 2011-03-16 1,041,300 20,000 0.46 228,518,317 11,870,820 11.40 2011-03-14
340 2011-03-15 1,021,300 -47,900 0.45 228,518,317 11,847,080 11.60 2011-03-11
341 2011-03-14 1,069,200 15,050 0.47 228,518,317 12,830,400 12.00 2011-03-10
342 2011-03-11 1,054,150 28,750 0.46 228,518,317 13,071,460 12.40 2011-03-09
343 2011-03-10 1,025,400 -27,000 0.45 228,518,317 11,689,560 11.40 2011-03-08
344 2011-03-09 1,052,400 54,500 0.46 228,518,317 11,997,360 11.40 2011-03-07
345 2011-03-08 997,900 -24,250 0.44 228,518,317 11,176,480 11.20 2011-03-04
346 2011-03-07 1,022,150 280,000 0.45 228,518,317 11,448,080 11.20 2011-03-03
347 2011-03-04 742,150 7,750 0.32 228,518,317 8,163,650 11.00 2011-03-02
348 2011-03-03 734,400 -3,750 0.32 228,518,317 8,078,400 11.00 2011-03-01
349 2011-03-02 738,150 7,750 0.32 228,518,317 8,267,280 11.20 2011-02-28
350 2011-03-01 730,400 1,250 0.32 228,518,317 8,326,560 11.40 2011-02-25
351 2011-02-28 729,150 20,700 0.32 228,518,317 8,312,310 11.40 2011-02-24
352 2011-02-25 708,450 3,500 0.31 228,518,317 8,359,710 11.80 2011-02-23
353 2011-02-24 704,950 -32,500 0.31 228,518,317 8,459,400 12.00 2011-02-22
354 2011-02-23 737,450 1,650 0.32 228,518,317 8,849,400 12.00 2011-02-21
355 2011-02-22 735,800 4,000 0.34 218,101,650 8,682,440 11.80 2011-02-18
356 2011-02-21 731,800 5,000 0.34 218,101,650 8,196,160 11.20 2011-02-17
357 2011-02-18 726,800 27,000 0.33 218,101,650 8,576,240 11.80 2011-02-16
358 2011-02-17 699,800 7,500 0.32 218,101,650 8,257,640 11.80 2011-02-15
359 2011-02-16 692,300 2,350 0.32 218,101,650 8,307,600 12.00 2011-02-14
360 2011-02-15 689,950 -10,000 0.32 218,101,650 8,279,400 12.00 2011-02-11
361 2011-02-10 699,950 2,500 0.32 218,101,650 8,399,400 12.00 2011-02-08
362 2011-02-08 697,450 -147,500 0.32 218,101,650 8,648,380 12.40 2011-02-01
363 2011-02-07 844,950 -30,200 0.39 218,101,650 10,646,370 12.60 2011-01-31
364 2011-02-01 875,150 -28,250 0.40 218,101,650 11,026,890 12.60 2011-01-28
365 2011-01-31 903,400 147,500 0.41 218,101,650 11,202,160 12.40 2011-01-27
366 2011-01-28 755,900 -105,250 0.35 218,101,650 8,919,620 11.80 2011-01-26
367 2011-01-27 861,150 42,900 0.39 218,101,650 10,333,800 12.00 2011-01-25
368 2011-01-26 818,250 90,000 0.38 218,101,650 10,473,600 12.80 2011-01-24
369 2011-01-25 728,250 -28,750 0.33 218,101,650 9,321,600 12.80 2011-01-21
370 2011-01-24 757,000 200 0.35 218,101,650 9,538,200 12.60 2011-01-20
371 2011-01-21 756,800 9,000 0.35 218,101,650 9,687,040 12.80 2011-01-19
372 2011-01-20 747,800 20,000 0.34 218,101,650 9,571,840 12.80 2011-01-18
373 2011-01-19 727,800 11,300 0.33 218,101,650 9,606,960 13.20 2011-01-17
374 2011-01-18 716,500 -17,500 0.33 218,101,650 9,744,400 13.60 2011-01-14
375 2011-01-17 734,000 59,700 0.34 213,934,983 10,276,000 14.00 2011-01-13
376 2011-01-14 674,300 120,000 0.33 205,184,983 9,170,480 13.60 2011-01-12
377 2011-01-13 554,300 -129,750 0.27 205,184,983 8,092,780 14.60 2011-01-11
378 2011-01-12 684,050 16,150 0.33 205,184,983 9,850,320 14.40 2011-01-10
379 2011-01-11 667,900 -5,750 0.33 205,184,983 9,751,340 14.60 2011-01-07
380 2011-01-10 673,650 -7,500 0.33 205,184,983 9,700,560 14.40 2011-01-06
381 2011-01-07 681,150 25,650 0.33 205,184,983 10,353,480 15.20 2011-01-05
382 2011-01-06 655,500 5,250 0.32 205,184,983 9,963,600 15.20 2011-01-04
383 2011-01-05 650,250 3,000 0.32 205,184,983 10,143,900 15.60 2011-01-03
384 2011-01-04 647,250 -45,000 0.32 205,184,983 9,838,200 15.20 2010-12-30
385 2011-01-03 692,250 13,550 0.34 205,184,983 10,799,100 15.60 2010-12-29
386 2010-12-30 678,700 53,100 0.33 205,184,983 9,773,280 14.40 2010-12-28
387 2010-12-29 625,600 100,850 0.30 205,184,983 9,509,120 15.20 2010-12-23
388 2010-12-28 524,750 -26,500 0.26 205,184,983 8,186,100 15.60 2010-12-22
389 2010-12-23 551,250 -71,750 0.27 205,184,983 8,489,250 15.40 2010-12-21
390 2010-12-22 623,000 59,500 0.30 205,184,983 9,968,000 16.00 2010-12-20
391 2010-12-21 563,500 81,350 0.27 205,184,983 8,677,900 15.40 2010-12-17
392 2010-12-20 482,150 -37,250 0.23 205,184,983 6,653,670 13.80 2010-12-16
393 2010-12-17 519,400 64,450 0.25 205,184,983 7,687,120 14.80 2010-12-15
394 2010-12-16 454,950 -110,900 0.22 205,184,983 6,915,240 15.20 2010-12-14
395 2010-12-15 565,850 48,750 0.28 205,184,983 7,808,730 13.80 2010-12-13
396 2010-12-14 517,100 54,000 0.25 205,184,983 6,515,460 12.60 2010-12-10
397 2010-12-13 463,100 -38,250 0.23 205,184,983 5,649,820 12.20 2010-12-09
398 2010-12-10 501,350 -49,850 0.24 205,184,983 6,116,470 12.20 2010-12-08
399 2010-12-09 551,200 47,800 0.27 205,184,983 6,834,880 12.40 2010-12-07
400 2010-12-08 503,400 6,750 0.25 205,184,983 5,638,080 11.20 2010-12-06
401 2010-12-07 496,650 -15,250 0.24 205,184,983 5,463,150 11.00 2010-12-03
402 2010-12-06 511,900 -142,500 0.25 205,184,983 5,426,140 10.60 2010-12-02
403 2010-12-03 654,400 -21,600 0.32 205,184,983 7,067,520 10.80 2010-12-01
404 2010-12-02 676,000 3,700 0.33 205,184,983 7,165,600 10.60 2010-11-30
405 2010-12-01 672,300 -27,450 0.33 205,184,983 7,395,300 11.00 2010-11-29
406 2010-11-30 699,750 5,500 0.34 205,184,983 7,137,450 10.20 2010-11-26
407 2010-11-29 694,250 -50,000 0.34 205,184,983 6,859,190 9.880 2010-11-25
408 2010-11-26 744,250 -2,500 0.36 205,184,983 7,353,190 9.880 2010-11-24
409 2010-11-25 746,750 25,850 0.36 205,184,983 7,348,020 9.840 2010-11-23
410 2010-11-24 720,900 1,250 0.35 205,184,983 7,353,180 10.20 2010-11-22
411 2010-11-22 719,650 52,200 0.35 205,184,983 7,772,220 10.80 2010-11-18
412 2010-11-19 667,450 -11,100 0.33 205,184,983 7,341,950 11.00 2010-11-17
413 2010-11-18 678,550 -7,400 0.33 205,184,983 6,921,210 10.20 2010-11-16
414 2010-11-17 685,950 111,000 0.33 205,184,983 7,133,880 10.40 2010-11-15
415 2010-11-16 574,950 24,000 0.28 205,184,983 6,209,460 10.80 2010-11-12
416 2010-11-15 550,950 10,000 0.27 205,184,983 6,391,020 11.60 2010-11-11
417 2010-11-12 540,950 16,000 0.26 205,184,983 6,383,210 11.80 2010-11-10
418 2010-11-11 524,950 -1,750 0.26 205,184,983 6,299,400 12.00 2010-11-09
419 2010-11-10 526,700 7,800 0.26 205,184,983 6,425,740 12.20 2010-11-08
420 2010-11-09 518,900 -25,000 0.25 205,184,983 6,226,800 12.00 2010-11-05
421 2010-11-08 543,900 -11,000 0.27 205,184,983 6,309,240 11.60 2010-11-04
422 2010-11-05 554,900 34,000 0.31 180,184,983 6,880,760 12.40 2010-11-03
423 2010-11-04 520,900 -47,750 0.29 180,184,983 6,771,700 13.00 2010-11-02
424 2010-11-03 568,650 60,250 0.32 180,184,983 7,392,450 13.00 2010-11-01
425 2010-11-02 508,400 17,650 0.28 180,184,983 5,287,360 10.40 2010-10-29
426 2010-11-01 490,750 128,500 0.27 180,184,983 5,005,650 10.20 2010-10-28
427 2010-10-29 362,250 -750 0.20 180,184,983 3,767,400 10.40 2010-10-27
428 2010-10-28 363,000 -6,500 0.20 180,184,983 4,283,400 11.80 2010-10-26
429 2010-10-27 369,500 -790,000 0.21 180,184,983 4,581,800 12.40 2010-10-25
430 2010-10-26 1,159,500 -13,150 0.64 180,184,983 14,841,600 12.80 2010-10-22
431 2010-10-25 1,172,650 -2,500 0.65 180,184,983 15,713,510 13.40 2010-10-21
432 2010-10-22 1,175,150 -10,150 0.65 180,184,983 15,982,040 13.60 2010-10-20
433 2010-10-21 1,185,300 780,750 0.66 180,184,983 16,831,260 14.20 2010-10-19
434 2010-10-20 404,550 39,000 0.22 180,184,983 5,663,700 14.00 2010-10-18
435 2010-10-19 365,550 -14,050 0.20 180,184,983 4,971,480 13.60 2010-10-15
436 2010-10-18 379,600 21,500 0.21 180,184,983 5,162,560 13.60 2010-10-14
437 2010-10-15 358,100 -8,850 0.20 180,184,983 5,156,640 14.40 2010-10-13
438 2010-10-14 366,950 1,850 0.20 180,184,983 5,357,470 14.60 2010-10-12
439 2010-10-13 365,100 10,800 0.20 180,184,983 5,622,540 15.40 2010-10-11
440 2010-10-12 354,300 -7,100 0.20 180,184,983 5,527,080 15.60 2010-10-08
441 2010-10-11 361,400 4,800 0.20 180,184,983 5,637,840 15.60 2010-10-07
442 2010-10-08 356,600 28,500 0.22 163,434,983 5,776,920 16.20 2010-10-06
443 2010-10-07 328,100 18,900 0.20 163,434,983 5,446,460 16.60 2010-10-05
444 2010-10-06 309,200 -5,500 0.19 163,434,983 5,256,400 17.00 2010-10-04
445 2010-10-05 314,700 -124,250 0.19 163,434,983 5,035,200 16.00 2010-09-30
446 2010-10-04 438,950 9,000 0.27 163,434,983 7,198,780 16.40 2010-09-29
447 2010-09-30 429,950 -750 0.26 163,434,983 7,051,180 16.40 2010-09-28
448 2010-09-29 430,700 -96,150 0.26 163,434,983 7,149,620 16.60 2010-09-27
449 2010-09-28 526,850 -4,750 0.32 163,434,983 9,061,820 17.20 2010-09-24
450 2010-09-27 531,600 104,000 0.33 163,434,983 9,249,840 17.40 2010-09-22
451 2010-09-24 427,600 138,250 0.26 163,434,983 6,756,080 15.80 2010-09-21
452 2010-09-22 289,350 2,550 0.18 163,434,983 4,687,470 16.20 2010-09-20
453 2010-09-21 286,800 32,200 0.18 163,434,983 4,818,240 16.80 2010-09-17
454 2010-09-20 254,600 -18,000 0.16 163,434,983 4,277,280 16.80 2010-09-16
455 2010-09-17 272,600 21,750 0.17 163,434,983 4,579,680 16.80 2010-09-15
456 2010-09-16 250,850 18,250 0.15 163,434,983 3,913,260 15.60 2010-09-14
457 2010-09-15 232,600 15,100 0.14 162,684,983 3,907,680 16.80 2010-09-13
458 2010-09-14 217,500 9,950 0.13 162,684,983 4,002,000 18.40 2010-09-10
459 2010-09-13 207,550 -16,500 0.13 162,684,983 3,735,900 18.00 2010-09-09
460 2010-09-10 224,050 -13,900 0.14 162,684,983 4,167,330 18.60 2010-09-08
461 2010-09-09 237,950 9,050 0.15 162,684,983 4,616,230 19.40 2010-09-07
462 2010-09-08 228,900 -13,200 0.14 162,684,983 4,532,220 19.80 2010-09-06
463 2010-09-07 242,100 20,450 0.19 129,434,983 4,842,000 20.00 2010-09-03
464 2010-09-06 221,650 16,250 0.17 129,434,983 4,433,000 20.00 2010-09-02
465 2010-09-03 205,400 -380,500 0.16 129,434,983 4,108,000 20.00 2010-09-01
466 2010-09-02 585,900 44,250 0.45 129,434,983 11,718,000 20.00 2010-08-31
467 2010-09-01 541,650 -18,450 0.42 129,434,983 10,833,000 20.00 2010-08-30
468 2010-08-31 560,100 -27,800 0.43 129,434,983 11,426,040 20.40 2010-08-27
469 2010-08-27 587,900 -82,000 0.45 129,434,983 11,640,420 19.80 2010-08-25
470 2010-08-26 669,900 35,000 0.52 129,434,983 13,398,000 20.00 2010-08-24
471 2010-08-25 634,900 -426,300 0.49 129,434,983 12,698,000 20.00 2010-08-23
472 2010-08-24 1,061,200 -72,150 0.82 129,434,983 22,072,960 20.80 2010-08-20
473 2010-08-23 1,133,350 646,350 0.88 129,434,983 24,027,020 21.20 2010-08-19
474 2010-08-20 487,000 -2,500 0.38 129,434,983 9,545,200 19.60 2010-08-18
475 2010-08-18 489,500 -80,700 0.38 129,434,983 10,181,600 20.80 2010-08-16
476 2010-08-17 570,200 79,500 0.44 129,434,983 11,632,080 20.40 2010-08-13
477 2010-08-16 490,700 -800 0.38 129,434,983 10,010,280 20.40 2010-08-12
478 2010-08-13 491,500 -49,550 0.38 129,434,983 9,830,000 20.00 2010-08-11
479 2010-08-12 541,050 7,000 0.42 129,434,983 10,604,580 19.60 2010-08-10
480 2010-08-11 534,050 17,250 0.41 129,434,983 11,535,480 21.60 2010-08-09
481 2010-08-10 516,800 43,750 0.40 129,434,983 13,023,360 25.20 2010-08-06
482 2010-08-09 473,050 -105,750 0.37 129,434,983 12,299,300 26.00 2010-08-05
483 2010-08-06 578,800 42,000 0.45 129,434,983 15,048,800 26.00 2010-08-04
484 2010-08-05 536,800 -2,550 0.46 116,934,983 13,527,360 25.20 2010-08-03
485 2010-08-04 539,350 -132,250 0.46 116,934,983 13,375,880 24.80 2010-08-02
486 2010-08-03 671,600 134,950 0.57 116,934,983 16,118,400 24.00 2010-07-30
487 2010-08-02 536,650 7,300 0.46 116,934,983 12,879,600 24.00 2010-07-29
488 2010-07-30 529,350 -43,600 0.45 116,934,983 13,339,620 25.20 2010-07-28
489 2010-07-29 572,950 6,700 0.49 116,934,983 14,667,520 25.60 2010-07-27
490 2010-07-28 566,250 26,250 0.48 116,934,983 15,402,000 27.20 2010-07-26
491 2010-07-26 540,000 7,500 0.46 116,934,983 14,904,000 27.60 2010-07-22
492 2010-07-23 532,500 550 0.46 116,934,983 14,058,000 26.40 2010-07-21
493 2010-07-22 531,950 -4,500 0.58 90,976,650 14,043,480 26.40 2010-07-20
494 2010-07-21 536,450 5,500 0.59 90,976,650 13,733,120 25.60 2010-07-19
495 2010-07-20 530,950 3,550 0.58 90,976,650 14,654,220 27.60 2010-07-16
496 2010-07-19 527,400 -139,150 0.58 90,976,650 14,767,200 28.00 2010-07-15
497 2010-07-16 666,550 -486,650 0.73 90,976,650 18,663,400 28.00 2010-07-14
498 2010-07-15 1,153,200 3,050 1.27 90,976,650 32,289,600 28.00 2010-07-13
499 2010-07-14 1,150,150 -850 1.26 90,976,650 32,204,200 28.00 2010-07-12
500 2010-07-13 1,151,000 -3,150 1.27 90,976,650 31,307,200 27.20 2010-07-09
501 2010-07-12 1,154,150 -800 1.27 90,976,650 29,546,240 25.60 2010-07-08
502 2010-07-09 1,154,950 1,000 1.27 90,976,650 28,180,780 24.40 2010-07-07
503 2010-07-08 1,153,950 1,500 1.27 90,976,650 28,617,960 24.80 2010-07-06
504 2010-07-07 1,152,450 2,050 1.27 90,976,650 28,119,780 24.40 2010-07-05
505 2010-07-06 1,150,400 -200,000 1.26 90,976,650 28,990,080 25.20 2010-07-02
506 2010-07-05 1,350,400 1,500 1.48 90,976,650 35,650,560 26.40 2010-06-30
507 2010-07-02 1,348,900 -7,500 1.48 90,976,650 36,150,520 26.80 2010-06-29
508 2010-06-30 1,356,400 205,700 1.49 90,976,650 36,894,080 27.20 2010-06-28
509 2010-06-29 1,150,700 2,500 1.26 90,976,650 32,219,600 28.00 2010-06-25
510 2010-06-28 1,148,200 -1,500 1.26 90,976,650 33,068,160 28.80 2010-06-24
511 2010-06-25 1,149,700 -250 1.63 70,393,317 34,031,120 29.60 2010-06-23
512 2010-06-24 1,149,950 -2,800 1.63 70,393,317 33,578,540 29.20 2010-06-22
513 2010-06-23 1,152,750 6,000 1.64 70,393,317 34,582,500 30.00 2010-06-21
514 2010-06-22 1,146,750 -5,700 1.63 70,393,317 31,650,300 27.60 2010-06-18
515 2010-06-21 1,152,450 -1,500 1.64 70,393,317 29,502,720 25.60 2010-06-17
516 2010-06-18 1,153,950 7,750 1.64 70,393,317 31,387,440 27.20 2010-06-15
517 2010-06-17 1,146,200 -4,150 1.63 70,393,317 32,093,600 28.00 2010-06-14
518 2010-06-15 1,150,350 -35,550 1.63 70,393,317 33,590,220 29.20 2010-06-11
519 2010-06-14 1,185,900 -225,000 1.68 70,393,317 35,577,000 30.00 2010-06-10
520 2010-06-11 1,410,900 -700 2.00 70,393,317 42,891,360 30.40 2010-06-09
521 2010-06-10 1,411,600 3,800 2.01 70,393,317 41,783,360 29.60 2010-06-08
522 2010-06-09 1,407,800 4,050 2.00 70,393,317 43,360,240 30.80 2010-06-07
523 2010-06-08 1,403,750 -750 2.41 58,309,983 46,604,500 33.20 2010-06-04
524 2010-06-07 1,404,500 3,500 2.41 58,309,983 44,382,200 31.60 2010-06-03
525 2010-06-04 1,401,000 1,249,500 2.40 58,309,983 47,073,600 33.60 2010-06-02
526 2010-06-03 151,500 1,000 0.26 58,309,983 5,090,400 33.60 2010-06-01
527 2010-06-02 150,500 3,000 0.26 58,309,983 5,117,000 34.00 2010-05-31
528 2010-06-01 147,500 500 0.25 58,309,983 5,310,000 36.00 2010-05-28
529 2010-05-31 147,000 -5,250 0.25 58,309,983 4,998,000 34.00 2010-05-27
530 2010-05-28 152,250 3,150 0.26 58,309,983 4,628,400 30.40 2010-05-26
531 2010-05-27 149,100 -3,250 0.27 55,101,650 5,009,760 33.60 2010-05-25
532 2010-05-25 152,350 -1,000 0.58 26,351,650 5,423,660 35.60 2010-05-20
533 2010-05-24 153,350 -750 0.58 26,351,650 5,765,960 37.60 2010-05-19
534 2010-05-20 154,100 500 0.58 26,351,650 5,979,080 38.80 2010-05-18
535 2010-05-19 153,600 -900 0.58 26,351,650 5,898,240 38.40 2010-05-17
536 2010-05-18 154,500 1,750 0.59 26,351,650 5,994,600 38.80 2010-05-14
537 2010-05-14 152,750 -3,550 0.58 26,351,650 6,110,000 40.00 2010-05-12
538 2010-05-13 156,300 1,250 0.59 26,351,650 6,064,440 38.80 2010-05-11
539 2010-05-12 155,050 -6,000 0.59 26,351,650 6,202,000 40.00 2010-05-10
540 2010-05-11 161,050 -1,050 0.61 26,351,650 6,313,160 39.20 2010-05-07
541 2010-05-10 162,100 -11,300 0.62 26,351,650 6,224,640 38.40 2010-05-06
542 2010-05-07 173,400 -7,950 0.66 26,351,650 7,213,440 41.60 2010-05-05
543 2010-05-06 181,350 -13,600 0.69 26,351,650 7,689,240 42.40 2010-05-04
544 2010-05-05 194,950 8,200 0.74 26,351,650 8,187,900 42.00 2010-05-03
545 2010-05-04 186,750 -5,450 0.71 26,351,650 8,217,000 44.00 2010-04-30
546 2010-05-03 192,200 -5,800 0.73 26,351,650 8,303,040 43.20 2010-04-29
547 2010-04-30 198,000 -3,650 0.75 26,351,650 8,712,000 44.00 2010-04-28
548 2010-04-29 201,650 3,500 0.77 26,351,650 9,033,920 44.80 2010-04-27
549 2010-04-28 198,150 4,550 0.75 26,351,650 8,877,120 44.80 2010-04-26
550 2010-04-27 193,600 1,000 0.73 26,351,650 8,440,960 43.60 2010-04-23
551 2010-04-26 192,600 6,750 0.73 26,351,650 8,243,280 42.80 2010-04-22
552 2010-04-23 185,850 -1,250 0.71 26,351,650 8,028,720 43.20 2010-04-21
553 2010-04-22 187,100 -250 0.71 26,351,650 7,858,200 42.00 2010-04-20
554 2010-04-21 187,350 1,500 0.71 26,351,650 7,943,640 42.40 2010-04-19
555 2010-04-20 185,850 2,750 0.71 26,351,650 8,177,400 44.00 2010-04-16
556 2010-04-19 183,100 11,000 0.69 26,351,650 8,056,400 44.00 2010-04-15
557 2010-04-16 172,100 4,350 0.65 26,351,650 7,572,400 44.00 2010-04-14
558 2010-04-15 167,750 5,900 0.64 26,351,650 7,515,200 44.80 2010-04-13
559 2010-04-14 161,850 -4,150 0.61 26,351,650 7,121,400 44.00 2010-04-12
560 2010-04-13 166,000 9,500 0.63 26,351,650 7,304,000 44.00 2010-04-09
561 2010-04-12 156,500 3,450 0.59 26,351,650 6,823,400 43.60 2010-04-08
562 2010-04-09 153,050 9,300 0.58 26,351,650 6,917,860 45.20 2010-04-07
563 2010-04-08 143,750 23,150 0.55 26,351,650 6,555,000 45.60 2010-04-01
564 2010-04-07 120,600 -750 0.46 26,351,650 4,920,480 40.80 2010-03-31
565 2010-04-01 121,350 3,750 0.46 26,351,650 4,902,540 40.40 2010-03-30
566 2010-03-31 117,600 200 0.45 26,351,650 4,939,200 42.00 2010-03-29
567 2010-03-30 117,400 -14,200 0.45 26,351,650 4,883,840 41.60 2010-03-26
568 2010-03-29 131,600 2,500 0.50 26,351,650 4,684,960 35.60 2010-03-25
569 2010-03-26 129,100 1,000 0.49 26,351,650 4,699,240 36.40 2010-03-24
570 2010-03-25 128,100 -14,550 0.49 26,351,650 4,662,840 36.40 2010-03-23
571 2010-03-24 142,650 27,700 0.54 26,351,650 5,192,460 36.40 2010-03-22
572 2010-03-23 114,950 5,000 0.44 26,351,650 4,138,200 36.00 2010-03-19
573 2010-03-22 109,950 -4,750 0.42 26,351,650 4,002,180 36.40 2010-03-18
574 2010-03-19 114,700 4,750 0.44 26,351,650 4,220,960 36.80 2010-03-17
575 2010-03-18 109,950 1,950 0.42 26,351,650 3,958,200 36.00 2010-03-16
576 2010-03-17 108,000 -1,950 0.41 26,351,650 3,888,000 36.00 2010-03-15
577 2010-03-16 109,950 20,000 0.42 26,351,650 3,870,240 35.20 2010-03-12
578 2010-03-15 89,950 -4,500 0.34 26,351,650 3,238,200 36.00 2010-03-11
579 2010-03-12 94,450 7,500 0.36 26,351,650 3,286,860 34.80 2010-03-10
580 2010-03-11 86,950 -850 0.33 26,351,650 3,095,420 35.60 2010-03-09
581 2010-03-10 87,800 -2,000 0.33 26,351,650 3,195,920 36.40 2010-03-08
582 2010-03-09 89,800 -14,450 0.34 26,351,650 3,340,560 37.20 2010-03-05
583 2010-03-08 104,250 -23,650 0.40 26,351,650 3,711,300 35.60 2010-03-04
584 2010-03-05 127,900 4,100 0.49 26,351,650 4,297,440 33.60 2010-03-03
585 2010-03-04 123,800 2,450 0.47 26,351,650 4,159,680 33.60 2010-03-02
586 2010-03-03 121,350 9,800 0.46 26,351,650 4,077,360 33.60 2010-03-01
587 2010-03-02 111,550 -1,000 0.42 26,351,650 3,837,320 34.40 2010-02-26
588 2010-03-01 112,550 350 0.43 26,351,650 3,826,700 34.00 2010-02-25
589 2010-02-26 112,200 -2,750 0.43 26,351,650 3,904,560 34.80 2010-02-24
590 2010-02-25 114,950 350 0.44 26,351,650 3,954,280 34.40 2010-02-23
591 2010-02-24 114,600 -18,250 0.43 26,351,650 3,804,720 33.20 2010-02-22
592 2010-02-23 132,850 4,000 0.50 26,351,650 4,304,340 32.40 2010-02-19
593 2010-02-22 128,850 -2,000 0.49 26,351,650 4,174,740 32.40 2010-02-18
594 2010-02-19 130,850 -50 0.50 26,351,650 4,239,540 32.40 2010-02-17
595 2010-02-18 130,900 -13,100 0.50 26,351,650 4,345,880 33.20 2010-02-12
596 2010-02-17 144,000 1,750 0.55 26,351,650 4,838,400 33.60 2010-02-11
597 2010-02-12 142,250 1,750 0.54 26,351,650 4,665,800 32.80 2010-02-10
598 2010-02-11 140,500 10,000 0.53 26,351,650 4,439,800 31.60 2010-02-09
599 2010-02-10 130,500 6,750 0.50 26,351,650 4,332,600 33.20 2010-02-08
600 2010-02-09 123,750 4,000 0.47 26,351,650 4,108,500 33.20 2010-02-05
601 2010-02-08 119,750 -250 0.45 26,351,650 4,167,300 34.80 2010-02-04
602 2010-02-05 120,000 -500 0.46 26,351,650 4,176,000 34.80 2010-02-03
603 2010-02-04 120,500 11,850 0.46 26,351,650 4,145,200 34.40 2010-02-02
604 2010-02-03 108,650 -1,000 0.41 26,351,650 3,737,560 34.40 2010-02-01
605 2010-02-02 109,650 -4,200 0.42 26,351,650 3,815,820 34.80 2010-01-29
606 2010-02-01 113,850 6,450 0.43 26,351,650 3,916,440 34.40 2010-01-28
607 2010-01-29 107,400 12,250 0.41 26,351,650 3,780,480 35.20 2010-01-27
608 2010-01-28 95,150 -13,500 0.36 26,351,650 3,539,580 37.20 2010-01-26
609 2010-01-27 108,650 2,950 0.41 26,351,650 4,259,080 39.20 2010-01-25
610 2010-01-26 105,700 -250 0.40 26,351,650 3,678,360 34.80 2010-01-22
611 2010-01-25 105,950 -12,500 0.40 26,351,650 3,602,300 34.00 2010-01-21
612 2010-01-22 118,450 -3,500 0.45 26,351,650 4,169,440 35.20 2010-01-20
613 2010-01-21 121,950 12,000 0.46 26,351,650 4,438,980 36.40 2010-01-19
614 2010-01-20 109,950 16,950 0.42 26,351,650 4,046,160 36.80 2010-01-18
615 2010-01-19 93,000 -8,700 0.35 26,351,650 3,273,600 35.20 2010-01-15
616 2010-01-18 101,700 2,650 0.39 26,351,650 3,498,480 34.40 2010-01-14
617 2010-01-15 99,050 -80,750 0.38 26,351,650 3,526,180 35.60 2010-01-13
618 2010-01-14 179,800 68,650 0.68 26,351,650 6,257,040 34.80 2010-01-12
619 2010-01-13 111,150 19,250 0.43 26,094,450 3,334,500 30.00 2010-01-11
620 2010-01-12 91,900 250 0.35 26,094,450 2,757,000 30.00 2010-01-08
621 2010-01-08 91,650 2,500 0.35 26,094,450 2,749,500 30.00 2010-01-06
622 2010-01-07 89,150 -6,950 0.34 26,094,450 2,674,500 30.00 2010-01-05
623 2010-01-06 96,100 -1,800 0.37 26,094,450 2,883,000 30.00 2010-01-04
624 2010-01-05 97,900 -750 0.38 26,094,450 2,858,680 29.20 2009-12-30
625 2010-01-04 98,650 -250 0.38 26,094,450 2,801,660 28.40 2009-12-29
626 2009-12-30 98,900 9,000 0.38 26,094,450 2,887,880 29.20 2009-12-28
627 2009-12-28 89,900 -6,250 0.34 26,094,450 2,697,000 30.00 2009-12-22
628 2009-12-23 96,150 -12,750 0.43 22,294,450 2,846,040 29.60 2009-12-21
629 2009-12-22 108,900 -15,950 0.49 22,294,450 3,267,000 30.00 2009-12-18
630 2009-12-21 124,850 -1,500 0.56 22,294,450 3,795,440 30.40 2009-12-17
631 2009-12-18 126,350 1,250 0.57 22,294,450 3,942,120 31.20 2009-12-16
632 2009-12-17 125,100 2,750 0.56 22,294,450 3,903,120 31.20 2009-12-15
633 2009-12-16 122,350 -2,250 0.56 22,037,250 3,768,380 30.80 2009-12-14
634 2009-12-15 124,600 4,600 0.57 22,037,250 3,688,160 29.60 2009-12-11
635 2009-12-14 120,000 -10,000 0.54 22,037,250 3,648,000 30.40 2009-12-10
636 2009-12-11 130,000 3,600 0.59 22,037,250 3,900,000 30.00 2009-12-09
637 2009-12-08 126,400 1,400 0.57 22,037,250 3,842,560 30.40 2009-12-04
638 2009-12-07 125,000 5,000 0.57 22,037,250 3,750,000 30.00 2009-12-03
639 2009-12-04 120,000 13,950 0.54 22,037,250 3,600,000 30.00 2009-12-02
640 2009-12-03 106,050 100 0.48 22,037,250 3,266,340 30.80 2009-12-01
641 2009-12-02 105,950 1,700 0.48 22,037,250 3,348,020 31.60 2009-11-30
642 2009-12-01 104,250 3,000 0.47 22,037,250 3,127,500 30.00 2009-11-27
643 2009-11-30 101,250 3,250 0.46 22,037,250 3,199,500 31.60 2009-11-26
644 2009-11-27 98,000 -2,000 0.44 22,037,250 3,136,000 32.00 2009-11-25
645 2009-11-26 100,000 21,500 0.45 22,037,250 3,040,000 30.40 2009-11-24
646 2009-11-25 78,500 -2,500 0.36 22,037,250 2,386,400 30.40 2009-11-23
647 2009-11-24 81,000 -750 0.37 22,037,250 2,430,000 30.00 2009-11-20
648 2009-11-23 81,750 -6,400 0.37 22,037,250 2,485,200 30.40 2009-11-19
649 2009-11-20 88,150 500 0.40 22,037,250 2,573,980 29.20 2009-11-18
650 2009-11-19 87,650 9,400 0.40 22,037,250 2,664,560 30.40 2009-11-17
651 2009-11-18 78,250 -3,750 0.36 22,037,250 2,347,500 30.00 2009-11-16
652 2009-11-17 82,000 1,000 0.37 22,037,250 2,427,200 29.60 2009-11-13
653 2009-11-16 81,000 5,750 0.37 22,037,250 2,462,400 30.40 2009-11-12
654 2009-11-13 75,250 11,250 0.34 22,037,250 2,287,600 30.40 2009-11-11
655 2009-11-12 64,000 11,500 0.29 22,037,250 1,868,800 29.20 2009-11-10
656 2009-11-11 52,500 2,500 0.24 22,037,250 1,554,000 29.60 2009-11-09
657 2009-11-10 50,000 2,750 0.23 22,037,250 1,500,000 30.00 2009-11-06
658 2009-11-09 47,250 9,000 0.21 22,037,250 1,417,500 30.00 2009-11-05
659 2009-11-06 38,250 -1,250 0.18 21,522,850 1,162,800 30.40 2009-11-04
660 2009-11-05 39,500 6,750 0.18 21,522,850 1,216,600 30.80 2009-11-03
661 2009-11-03 32,750 6,250 0.15 21,522,850 1,008,700 30.80 2009-10-30
662 2009-11-02 26,500 -750 0.12 21,522,850 816,200 30.80 2009-10-29
663 2009-10-30 27,250 -6,900 0.13 21,522,850 850,200 31.20 2009-10-28
664 2009-10-29 34,150 500 0.16 21,522,850 1,024,500 30.00 2009-10-27
665 2009-10-27 33,650 3,100 0.18 19,022,850 1,036,420 30.80 2009-10-22
666 2009-10-23 30,550 -3,500 0.16 19,022,850 965,380 31.60 2009-10-21
667 2009-10-22 34,050 -47,750 0.18 19,022,850 1,048,740 30.80 2009-10-20
668 2009-10-21 81,800 -7,450 0.43 19,022,850 2,584,880 31.60 2009-10-19
669 2009-10-20 89,250 36,200 0.47 19,022,850 2,856,000 32.00 2009-10-16
670 2009-10-16 53,050 8,500 0.28 19,022,850 1,485,400 28.00 2009-10-14
671 2009-10-15 44,550 -44,650 0.23 19,022,850 1,336,500 30.00 2009-10-13
672 2009-10-14 89,200 12,450 0.47 19,022,850 2,497,600 28.00 2009-10-12
673 2009-10-13 76,750 16,550 0.40 19,022,850 2,118,300 27.60 2009-10-09
674 2009-10-12 60,200 3,300 0.32 19,022,850 1,565,200 26.00 2009-10-08
675 2009-10-09 56,900 -6,650 0.30 19,022,850 1,524,920 26.80 2009-10-07
676 2009-10-08 63,550 14,550 0.33 19,022,850 1,448,940 22.80 2009-10-06
677 2009-10-07 49,000 1,550 0.26 19,022,850 1,058,400 21.60 2009-10-05
678 2009-10-06 47,450 750 0.25 19,022,850 1,100,840 23.20 2009-10-02
679 2009-10-05 46,700 -1,000 0.25 19,022,850 1,139,480 24.40 2009-09-30
680 2009-10-02 47,700 2,750 0.25 19,022,850 1,240,200 26.00 2009-09-29
681 2009-09-30 44,950 250 0.24 19,022,850 1,240,620 27.60 2009-09-28
682 2009-09-18 44,700 18,500 0.23 19,022,850 1,180,080 26.40 2009-09-16
683 2009-09-17 26,200 9,000 0.14 19,022,850 660,240 25.20 2009-09-15
684 2009-09-16 17,200 -2,500 0.09 19,022,850 426,560 24.80 2009-09-14
685 2009-09-15 19,700 -250 0.10 19,022,850 472,800 24.00 2009-09-11
686 2009-09-14 19,950 2,000 0.10 19,022,850 478,800 24.00 2009-09-10
687 2009-09-11 17,950 5,000 0.09 19,022,850 409,260 22.80 2009-09-09
688 2009-09-10 12,950 -2,200 0.07 19,022,850 279,720 21.60 2009-09-08
689 2009-09-09 15,150 -25,400 0.08 19,022,850 357,540 23.60 2009-09-07
690 2009-09-08 40,550 9,950 0.21 19,022,850 875,880 21.60 2009-09-04
691 2009-09-07 30,600 -10,500 0.16 19,022,850 605,880 19.80 2009-09-03
692 2009-09-04 41,100 -12,400 0.22 19,022,850 706,920 17.20 2009-09-02
693 2009-09-03 53,500 -13,700 0.28 19,022,850 909,500 17.00 2009-09-01
694 2009-09-02 67,200 -13,000 0.35 19,022,850 1,034,880 15.40 2009-08-31
695 2009-09-01 80,200 -17,700 0.42 19,022,850 1,186,960 14.80 2009-08-28
696 2009-08-31 97,900 10,950 0.51 19,022,850 1,488,080 15.20 2009-08-27
697 2009-08-27 86,950 2,500 0.46 19,022,850 1,321,640 15.20 2009-08-25
698 2009-08-26 84,450 3,300 0.44 19,022,850 1,283,640 15.20 2009-08-24
699 2009-08-25 81,150 4,950 0.43 19,022,850 1,233,480 15.20 2009-08-21
700 2009-08-24 76,200 400 0.40 19,022,850 1,173,480 15.40 2009-08-20
701 2009-08-21 75,800 -5,200 0.40 19,022,850 1,167,320 15.40 2009-08-19
702 2009-08-20 81,000 15,550 0.43 19,022,850 1,247,400 15.40 2009-08-18
703 2009-08-19 65,450 -24,700 0.34 19,022,850 1,021,020 15.60 2009-08-17
704 2009-08-17 90,150 7,500 0.47 19,022,850 1,352,250 15.00 2009-08-13
705 2009-08-14 82,650 -6,000 0.43 19,022,850 1,239,750 15.00 2009-08-12
706 2009-08-13 88,650 15,500 0.47 19,022,850 1,382,940 15.60 2009-08-11
707 2009-08-12 73,150 -2,500 0.38 19,022,850 1,141,140 15.60 2009-08-10
708 2009-08-11 75,650 -21,250 0.40 19,022,850 1,165,010 15.40 2009-08-07
709 2009-08-10 96,900 2,450 0.51 19,022,850 1,492,260 15.40 2009-08-06
710 2009-08-07 94,450 26,600 0.50 19,022,850 1,416,750 15.00 2009-08-05
711 2009-08-06 67,850 -1,350 0.36 19,022,850 1,058,460 15.60 2009-08-04
712 2009-08-05 69,200 7,200 0.36 19,022,850 1,134,880 16.40 2009-08-03
713 2009-08-04 62,000 -11,700 0.33 19,022,850 1,004,400 16.20 2009-07-31
714 2009-08-03 73,700 650 0.39 19,022,850 1,223,420 16.60 2009-07-30
715 2009-07-31 73,050 -13,800 0.38 19,022,850 1,198,020 16.40 2009-07-29
716 2009-07-30 86,850 -7,700 0.46 19,022,850 1,493,820 17.20 2009-07-28
717 2009-07-29 94,550 10,250 0.50 19,022,850 1,512,800 16.00 2009-07-27
718 2009-07-28 84,300 -16,750 0.44 19,022,850 1,433,100 17.00 2009-07-24
719 2009-07-27 101,050 5,400 0.55 18,422,850 1,758,270 17.40 2009-07-23
720 2009-07-24 95,650 38,000 0.52 18,422,850 1,606,920 16.80 2009-07-22
721 2009-07-23 57,650 -4,250 0.31 18,422,850 1,014,640 17.60 2009-07-21
722 2009-07-22 61,900 -6,750 0.34 18,422,850 1,138,960 18.40 2009-07-20
723 2009-07-21 68,650 -17,000 0.37 18,422,850 1,263,160 18.40 2009-07-17
724 2009-07-20 85,650 8,000 0.46 18,422,850 1,524,570 17.80 2009-07-16
725 2009-07-17 77,650 -850 0.42 18,422,850 1,195,810 15.40 2009-07-15
726 2009-07-16 78,500 5,000 0.43 18,422,850 1,193,200 15.20 2009-07-14
727 2009-07-15 73,500 3,600 0.40 18,422,850 1,058,400 14.40 2009-07-13
728 2009-07-14 69,900 -22,700 0.38 18,422,850 1,090,440 15.60 2009-07-10
729 2009-07-13 92,600 -16,200 0.50 18,422,850 1,296,400 14.00 2009-07-09
730 2009-07-10 108,800 -22,850 0.59 18,422,850 1,392,640 12.80 2009-07-08
731 2009-07-08 131,650 -10,750 0.71 18,422,850 1,448,150 11.00 2009-07-06
732 2009-07-07 142,400 12,250 0.77 18,422,850 1,537,920 10.80 2009-07-03
733 2009-07-06 130,150 2,500 0.71 18,422,850 1,405,620 10.80 2009-07-02
734 2009-07-03 127,650 -5,000 0.69 18,422,850 1,480,740 11.60 2009-06-30
735 2009-07-02 132,650 -750 0.72 18,422,850 1,591,800 12.00 2009-06-29
736 2009-06-30 133,400 2,500 0.72 18,422,850 1,574,120 11.80 2009-06-26
737 2009-06-29 130,900 13,750 0.71 18,422,850 1,544,620 11.80 2009-06-25
738 2009-06-26 117,150 3,500 0.77 15,222,850 1,405,800 12.00 2009-06-24
739 2009-06-25 113,650 -5,250 0.75 15,222,850 1,341,070 11.80 2009-06-23
740 2009-06-24 118,900 -2,200 0.78 15,222,850 1,498,140 12.60 2009-06-22
741 2009-06-23 121,100 -18,750 0.80 15,222,850 1,525,860 12.60 2009-06-19
742 2009-06-22 139,850 -700 0.92 15,222,850 1,706,170 12.20 2009-06-18
743 2009-06-19 140,550 7,100 0.92 15,222,850 1,742,820 12.40 2009-06-17
744 2009-06-18 133,450 13,250 0.88 15,222,850 1,708,160 12.80 2009-06-16
745 2009-06-17 120,200 6,000 0.79 15,222,850 1,562,600 13.00 2009-06-15
746 2009-06-16 114,200 -7,550 0.75 15,222,850 1,507,440 13.20 2009-06-12
747 2009-06-15 121,750 -2,350 0.80 15,222,850 1,655,800 13.60 2009-06-11
748 2009-06-12 124,100 7,150 0.82 15,222,850 1,662,940 13.40 2009-06-10
749 2009-06-11 116,950 -9,700 0.77 15,222,850 1,590,520 13.60 2009-06-09
750 2009-06-10 126,650 23,250 0.83 15,222,850 1,798,430 14.20 2009-06-08
751 2009-06-09 103,400 -28,850 0.68 15,222,850 1,530,320 14.80 2009-06-05
752 2009-06-08 132,250 -5,050 0.87 15,222,850 1,666,350 12.60 2009-06-04
753 2009-06-05 137,300 6,500 0.90 15,222,850 1,757,440 12.80 2009-06-03
754 2009-06-04 130,800 2,550 0.86 15,222,850 1,543,440 11.80 2009-06-02
755 2009-06-03 128,250 7,500 0.84 15,222,850 1,513,350 11.80 2009-06-01
756 2009-06-02 120,750 4,600 0.79 15,222,850 1,424,850 11.80 2009-05-29
757 2009-06-01 116,150 30,000 0.76 15,222,850 1,347,340 11.60 2009-05-27
758 2009-05-29 86,150 15,250 0.67 12,822,850 1,068,260 12.40 2009-05-26
759 2009-05-27 70,900 7,500 0.55 12,822,850 879,160 12.40 2009-05-25
760 2009-05-26 63,400 -20,100 0.49 12,822,850 811,520 12.80 2009-05-22
761 2009-05-25 83,500 -3,650 0.65 12,822,850 1,102,200 13.20 2009-05-21
762 2009-05-22 87,150 -4,250 0.68 12,822,850 1,115,520 12.80 2009-05-20
763 2009-05-21 91,400 1,000 0.71 12,822,850 1,151,640 12.60 2009-05-19
764 2009-05-20 90,400 3,000 0.70 12,822,850 1,084,800 12.00 2009-05-18
765 2009-05-19 87,400 11,250 0.68 12,822,850 1,013,840 11.60 2009-05-15
766 2009-05-18 76,150 24,000 0.59 12,822,850 868,110 11.40 2009-05-14
767 2009-05-15 52,150 -250 0.41 12,822,850 542,360 10.40 2009-05-13
768 2009-05-13 52,400 2,250 0.41 12,822,850 513,520 9.800 2009-05-11
769 2009-05-08 50,150 -500 0.39 12,822,850 491,470 9.800 2009-05-06
770 2009-05-07 50,650 -500 0.39 12,822,850 470,032 9.280 2009-05-05
771 2009-05-04 51,150 1,000 0.40 12,822,850 460,350 9.000 2009-04-29
772 2009-04-28 50,150 1,500 0.39 12,822,850 493,476 9.840 2009-04-24
773 2009-04-24 48,650 -40,000 0.38 12,822,850 470,932 9.680 2009-04-22
774 2009-04-21 88,650 16,250 0.69 12,822,850 882,954 9.960 2009-04-17
775 2009-04-17 72,400 2,500 0.56 12,822,850 724,000 10.00 2009-04-15
776 2009-04-16 69,900 11,500 0.55 12,822,850 699,000 10.00 2009-04-14
777 2009-04-15 58,400 11,250 0.46 12,822,850 607,360 10.40 2009-04-09
778 2009-04-09 47,150 4,950 0.37 12,822,850 467,728 9.920 2009-04-07
779 2009-04-06 42,200 5,050 0.33 12,822,850 406,808 9.640 2009-04-02
780 2009-03-27 37,150 500 0.29 12,822,850 343,266 9.240 2009-03-25
781 2009-03-09 36,650 -700 0.29 12,822,850 354,772 9.680 2009-03-05
782 2009-03-02 37,350 -5,000 0.29 12,822,850 388,440 10.40 2009-02-26
783 2009-02-26 42,350 -3,750 0.33 12,822,850 448,910 10.60 2009-02-24
784 2009-02-25 46,100 500 0.36 12,822,850 497,880 10.80 2009-02-23
785 2009-02-20 45,600 2,750 0.36 12,822,850 547,200 12.00 2009-02-18
786 2009-02-19 42,850 4,000 0.33 12,822,850 497,060 11.60 2009-02-17
787 2009-02-18 38,850 5,750 0.30 12,822,850 497,280 12.80 2009-02-16
788 2009-01-12 33,100 1,600 0.26 12,974,900 403,820 12.20 2009-01-08
789 2009-01-09 31,500 3,900 0.24 12,974,900 415,800 13.20 2009-01-07
790 2009-01-05 27,600 1,000 0.21 12,974,900 353,280 12.80 2008-12-30
791 2009-01-02 26,600 900 0.21 12,974,900 361,760 13.60 2008-12-29
792 2008-12-08 25,700 250 0.20 12,974,900 339,240 13.20 2008-12-04
793 2008-10-08 25,450 -500 0.20 12,991,100 493,730 19.40 2008-10-03
794 2008-06-12 25,950 -5,000 0.20 12,862,500 560,520 21.60 2008-06-10
795 2008-06-06 30,950 -250 0.24 12,862,500 718,040 23.20 2008-06-04
796 2008-06-05 31,200 -500 0.24 12,862,500 723,840 23.20 2008-06-03
797 2008-06-04 31,700 5,750 0.25 12,862,500 760,800 24.00 2008-06-02
798 2008-05-05 25,950 750 0.20 12,862,500 519,000 20.00 2008-04-30
799 2008-04-30 25,200 150 0.20 12,862,500 504,000 20.00 2008-04-28
800 2008-03-20 25,050 -3,250 0.19 12,862,500 581,160 23.20 2008-03-18
801 2008-03-19 28,300 750 0.22 12,862,500 679,200 24.00 2008-03-17
802 2008-03-04 27,550 -1,000 0.21 12,862,500 672,220 24.40 2008-02-29
803 2008-02-26 28,550 1,000 0.22 12,862,500 696,620 24.40 2008-02-22
804 2008-01-24 27,550 -2,500 0.21 12,862,500 639,160 23.20 2008-01-22
805 2008-01-23 30,050 2,500 0.23 12,862,500 697,160 23.20 2008-01-21
806 2008-01-18 27,550 3,750 0.21 12,862,500 606,100 22.00 2008-01-16
807 2008-01-17 23,800 -34,500 0.19 12,862,500 552,160 23.20 2008-01-15
808 2008-01-02 58,300 650 0.45 12,862,500 1,259,280 21.60 2007-12-27
809 2007-12-18 57,650 2,500 0.45 12,862,500 1,245,240 21.60 2007-12-14
810 2007-11-14 55,150 50 0.43 12,862,500 1,235,360 22.40 2007-11-12
811 2007-11-06 55,100 -250 0.43 12,862,500 1,234,240 22.40 2007-11-02
812 2007-10-30 55,350 -1,500 0.43 12,862,500 1,261,980 22.80 2007-10-26
813 2007-10-29 56,850 -250 0.44 12,862,500 1,296,180 22.80 2007-10-25
814 2007-10-22 57,100 -1,250 0.44 12,862,500 1,256,200 22.00 2007-10-17
815 2007-10-16 58,350 1,500 0.45 12,862,500 1,260,360 21.60 2007-10-12
816 2007-10-12 56,850 1,400 0.44 12,862,500 1,273,440 22.40 2007-10-10
817 2007-10-05 55,450 1,100 0.43 12,862,500 1,219,900 22.00 2007-10-03
818 2007-09-21 54,350 -1,000 0.42 12,862,500 1,282,660 23.60 2007-09-19
819 2007-09-20 55,350 500 0.43 12,862,500 1,306,260 23.60 2007-09-18
820 2007-09-18 54,850 -1,250 0.43 12,862,500 1,294,460 23.60 2007-09-14
821 2007-09-17 56,100 -1,750 0.44 12,862,500 1,301,520 23.20 2007-09-13
822 2007-09-14 57,850 1,250 0.45 12,862,500 1,411,540 24.40 2007-09-12
823 2007-09-13 56,600 -2,500 0.44 12,862,500 1,426,320 25.20 2007-09-11
824 2007-09-10 59,100 -750 0.46 12,862,500 1,702,080 28.80 2007-09-06
825 2007-09-03 59,850 -3,150 0.47 12,862,500 1,723,680 28.80 2007-08-30
826 2007-08-30 63,000 -1,100 0.49 12,862,500 1,738,800 27.60 2007-08-28
827 2007-08-21 64,100 -7,500 0.50 12,862,500 1,666,600 26.00 2007-08-17
828 2007-08-20 71,600 -1,750 0.56 12,862,500 1,976,160 27.60 2007-08-16
829 2007-08-17 73,350 13,150 0.57 12,862,500 2,083,140 28.40 2007-08-15
830 2007-08-16 60,200 -2,500 0.47 12,862,500 1,781,920 29.60 2007-08-14
831 2007-08-13 62,700 -550 0.49 12,862,500 1,906,080 30.40 2007-08-09
832 2007-08-09 63,250 -550 0.49 12,862,500 1,846,900 29.20 2007-08-07
833 2007-08-07 63,800 -500 0.50 12,862,500 1,990,560 31.20 2007-08-03
834 2007-08-06 64,300 -1,250 0.50 12,862,500 2,006,160 31.20 2007-08-02
835 2007-08-03 65,550 -300 0.51 12,862,500 2,018,940 30.80 2007-08-01
836 2007-08-01 65,850 1,250 0.51 12,862,500 2,080,860 31.60 2007-07-30
837 2007-07-31 64,600 1,250 0.50 12,862,500 2,144,720 33.20 2007-07-27
838 2007-07-30 63,350 -4,250 0.49 12,862,500 2,103,220 33.20 2007-07-26
839 2007-07-27 67,600 6,300 0.53 12,862,500 2,028,000 30.00 2007-07-25
840 2007-07-10 61,300 500 0.48 12,862,500 1,839,000 30.00 2007-07-06
841 2007-06-29 60,800 2,750 0.47 12,862,500 1,872,640 30.80 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top