Dejin Resources Group Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01163	1999-11-11	2014-05-15	2017-10-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-10-26	113,258,507	0	26.3640	429,594,983	2017-09-30
2	2017-10-25	113,258,507	0	26.3640	429,594,983	2017-09-30
3	2017-10-24	113,258,507	-8,000	26.3640	429,594,983	2017-09-30
4	2017-10-23	113,266,507	65,000	26.3659	429,594,983	2017-09-30
5	2017-10-20	113,201,507	0	26.3508	429,594,983	2017-09-30
6	2017-10-19	113,201,507	0	26.3508	429,594,983	2017-09-30
7	2017-10-18	113,201,507	0	26.3508	429,594,983	2017-09-30
8	2017-10-17	113,201,507	0	26.3508	429,594,983	2017-09-30
9	2017-10-16	113,201,507	0	26.3508	429,594,983	2017-09-30
10	2017-10-13	113,201,507	0	26.3508	429,594,983	2017-09-30
11	2017-10-12	113,201,507	0	26.3508	429,594,983	2017-09-30
12	2017-10-11	113,201,507	0	26.3508	429,594,983	2017-09-30
13	2017-10-10	113,201,507	0	26.3508	429,594,983	2017-09-30
14	2017-10-09	113,201,507	0	26.3508	429,594,983	2017-09-30
15	2017-10-06	113,201,507	0	26.3508	429,594,983	2017-09-30
16	2017-10-04	113,201,507	0	26.3508	429,594,983	2017-09-30
17	2017-10-03	113,201,507	0	26.3508	429,594,983	2017-09-30
18	2017-09-29	113,201,507	0	26.3508	429,594,983	2017-08-31
19	2017-09-28	113,201,507	0	26.3508	429,594,983	2017-08-31
20	2017-09-27	113,201,507	0	26.3508	429,594,983	2017-08-31
21	2017-09-26	113,201,507	600	26.3508	429,594,983	2017-08-31
22	2017-09-25	113,200,907	0	26.3506	429,594,983	2017-08-31
23	2017-09-22	113,200,907	0	26.3506	429,594,983	2017-08-31
24	2017-09-21	113,200,907	0	26.3506	429,594,983	2017-08-31
25	2017-09-20	113,200,907	0	26.3506	429,594,983	2017-08-31
26	2017-09-19	113,200,907	0	26.3506	429,594,983	2017-08-31
27	2017-09-18	113,200,907	0	26.3506	429,594,983	2017-08-31
28	2017-09-15	113,200,907	0	26.3506	429,594,983	2017-08-31
29	2017-09-14	113,200,907	-160,000	26.3506	429,594,983	2017-08-31
30	2017-09-13	113,360,907	-125,000	26.3879	429,594,983	2017-08-31
31	2017-09-12	113,485,907	0	26.4170	429,594,983	2017-08-31
32	2017-09-11	113,485,907	0	26.4170	429,594,983	2017-08-31
33	2017-09-08	113,485,907	3,750	26.4170	429,594,983	2017-08-31
34	2017-09-07	113,482,157	0	26.4161	429,594,983	2017-08-31
35	2017-09-06	113,482,157	0	26.4161	429,594,983	2017-08-31
36	2017-09-05	113,482,157	0	26.4161	429,594,983	2017-08-31
37	2017-09-04	113,482,157	0	26.4161	429,594,983	2017-08-31
38	2017-09-01	113,482,157	0	26.4161	429,594,983	2017-08-31
39	2017-08-31	113,482,157	0	26.4161	429,594,983	2017-08-31
40	2017-08-30	113,482,157	0	26.4161	429,594,983	2017-07-31
41	2017-08-29	113,482,157	0	26.4161	429,594,983	2017-07-31
42	2017-08-28	113,482,157	0	26.4161	429,594,983	2017-07-31
43	2017-08-25	113,482,157	0	26.4161	429,594,983	2017-07-31
44	2017-08-24	113,482,157	0	26.4161	429,594,983	2017-07-31
45	2017-08-23	113,482,157	0	26.4161	429,594,983	2017-07-31
46	2017-08-22	113,482,157	0	26.4161	429,594,983	2017-07-31
47	2017-08-21	113,482,157	0	26.4161	429,594,983	2017-07-31
48	2017-08-18	113,482,157	0	26.4161	429,594,983	2017-07-31
49	2017-08-17	113,482,157	-10,000	26.4161	429,594,983	2017-07-31
50	2017-08-16	113,492,157	0	26.4184	429,594,983	2017-07-31
51	2017-08-15	113,492,157	0	26.4184	429,594,983	2017-07-31
52	2017-08-14	113,492,157	0	26.4184	429,594,983	2017-07-31
53	2017-08-11	113,492,157	0	26.4184	429,594,983	2017-07-31
54	2017-08-10	113,492,157	0	26.4184	429,594,983	2017-07-31
55	2017-08-09	113,492,157	0	26.4184	429,594,983	2017-07-31
56	2017-08-08	113,492,157	-1,675,000	26.4184	429,594,983	2017-07-31
57	2017-08-07	115,167,157	0	26.8083	429,594,983	2017-07-31
58	2017-08-04	115,167,157	0	26.8083	429,594,983	2017-07-31
59	2017-08-03	115,167,157	7,500	26.8083	429,594,983	2017-07-31
60	2017-08-02	115,159,657	0	26.8066	429,594,983	2017-07-31
61	2017-08-01	115,159,657	0	26.8066	429,594,983	2017-07-31
62	2017-07-31	115,159,657	0	26.8066	429,594,983	2017-07-31
63	2017-07-28	115,159,657	0	26.8066	429,594,983	2017-06-30
64	2017-07-27	115,159,657	0	26.8066	429,594,983	2017-06-30
65	2017-07-26	115,159,657	-2,000	26.8066	429,594,983	2017-06-30
66	2017-07-25	115,161,657	0	26.8070	429,594,983	2017-06-30
67	2017-07-24	115,161,657	-200	26.8070	429,594,983	2017-06-30
68	2017-07-21	115,161,857	0	26.8071	429,594,983	2017-06-30
69	2017-07-20	115,161,857	0	26.8071	429,594,983	2017-06-30
70	2017-07-19	115,161,857	0	26.8071	429,594,983	2017-06-30
71	2017-07-18	115,161,857	179,000	26.8071	429,594,983	2017-06-30
72	2017-07-17	114,982,857	-3,750	26.7654	429,594,983	2017-06-30
73	2017-07-14	114,986,607	0	26.7663	429,594,983	2017-06-30
74	2017-07-13	114,986,607	0	26.7663	429,594,983	2017-06-30
75	2017-07-12	114,986,607	0	26.7663	429,594,983	2017-06-30
76	2017-07-11	114,986,607	0	26.7663	429,594,983	2017-06-30
77	2017-07-10	114,986,607	0	26.7663	429,594,983	2017-06-30
78	2017-07-07	114,986,607	0	26.7663	429,594,983	2017-06-30
79	2017-07-06	114,986,607	0	26.7663	429,594,983	2017-06-30
80	2017-07-05	114,986,607	0	26.7663	429,594,983	2017-06-30
81	2017-07-04	114,986,607	0	26.7663	429,594,983	2017-06-30
82	2017-07-03	114,986,607	-7,200	26.7663	429,594,983	2017-06-30
83	2017-06-30	114,993,807	0	26.7680	429,594,983	2017-06-30
84	2017-06-29	114,993,807	0	26.7680	429,594,983	2017-05-31
85	2017-06-28	114,993,807	0	26.7680	429,594,983	2017-05-31
86	2017-06-27	114,993,807	0	26.7680	429,594,983	2017-05-31
87	2017-06-26	114,993,807	0	26.7680	429,594,983	2017-05-31
88	2017-06-23	114,993,807	0	26.7680	429,594,983	2017-05-31
89	2017-06-22	114,993,807	0	26.7680	429,594,983	2017-05-31
90	2017-06-21	114,993,807	0	26.7680	429,594,983	2017-05-31
91	2017-06-20	114,993,807	0	26.7680	429,594,983	2017-05-31
92	2017-06-19	114,993,807	0	26.7680	429,594,983	2017-05-31
93	2017-06-16	114,993,807	0	26.7680	429,594,983	2017-05-31
94	2017-06-15	114,993,807	0	26.7680	429,594,983	2017-05-31
95	2017-06-14	114,993,807	0	26.7680	429,594,983	2017-05-31
96	2017-06-13	114,993,807	0	26.7680	429,594,983	2017-05-31
97	2017-06-12	114,993,807	0	26.7680	429,594,983	2017-05-31
98	2017-06-09	114,993,807	-1,100	26.7680	429,594,983	2017-05-31
99	2017-06-08	114,994,907	0	26.7682	429,594,983	2017-05-31
100	2017-06-07	114,994,907	0	26.7682	429,594,983	2017-05-31
101	2017-06-06	114,994,907	0	26.7682	429,594,983	2017-05-31
102	2017-06-05	114,994,907	0	26.7682	429,594,983	2017-05-31
103	2017-06-02	114,994,907	0	26.7682	429,594,983	2017-05-31
104	2017-06-01	114,994,907	0	26.7682	429,594,983	2017-05-31
105	2017-05-31	114,994,907	0	26.7682	429,594,983	2017-05-31
106	2017-05-29	114,994,907	0	26.7682	429,594,983	2017-04-30
107	2017-05-26	114,994,907	0	26.7682	429,594,983	2017-04-30
108	2017-05-25	114,994,907	0	26.7682	429,594,983	2017-04-30
109	2017-05-24	114,994,907	0	26.7682	429,594,983	2017-04-30
110	2017-05-23	114,994,907	-5,000	26.7682	429,594,983	2017-04-30
111	2017-05-22	114,999,907	-22,250	26.7694	429,594,983	2017-04-30
112	2017-05-19	115,022,157	0	26.7746	429,594,983	2017-04-30
113	2017-05-18	115,022,157	0	26.7746	429,594,983	2017-04-30
114	2017-05-17	115,022,157	0	26.7746	429,594,983	2017-04-30
115	2017-05-16	115,022,157	0	26.7746	429,594,983	2017-04-30
116	2017-05-15	115,022,157	0	26.7746	429,594,983	2017-04-30
117	2017-05-12	115,022,157	0	26.7746	429,594,983	2017-04-30
118	2017-05-11	115,022,157	0	26.7746	429,594,983	2017-04-30
119	2017-05-10	115,022,157	0	26.7746	429,594,983	2017-04-30
120	2017-05-09	115,022,157	0	26.7746	429,594,983	2017-04-30
121	2017-05-08	115,022,157	1,380,000	26.7746	429,594,983	2017-04-30
122	2017-05-05	113,642,157	0	26.4533	429,594,983	2017-04-30
123	2017-05-04	113,642,157	-650	26.4533	429,594,983	2017-04-30
124	2017-05-02	113,642,807	0	26.4535	429,594,983	2017-04-30
125	2017-04-28	113,642,807	-176,000	26.4535	429,594,983	2017-03-31
126	2017-04-27	113,818,807	176,000	26.4944	429,594,983	2017-03-31
127	2017-04-26	113,642,807	0	26.4535	429,594,983	2017-03-31
128	2017-04-25	113,642,807	0	26.4535	429,594,983	2017-03-31
129	2017-04-24	113,642,807	0	26.4535	429,594,983	2017-03-31
130	2017-04-21	113,642,807	-2,500	26.4535	429,594,983	2017-03-31
131	2017-04-20	113,645,307	0	26.4541	429,594,983	2017-03-31
132	2017-04-19	113,645,307	-200	26.4541	429,594,983	2017-03-31
133	2017-04-18	113,645,507	-500	26.4541	429,594,983	2017-03-31
134	2017-04-13	113,646,007	0	26.4542	429,594,983	2017-03-31
135	2017-04-12	113,646,007	0	26.4542	429,594,983	2017-03-31
136	2017-04-11	113,646,007	0	26.4542	429,594,983	2017-03-31
137	2017-04-10	113,646,007	0	26.4542	429,594,983	2017-03-31
138	2017-04-07	113,646,007	-5,000	26.4542	429,594,983	2017-03-31
139	2017-04-06	113,651,007	0	26.4554	429,594,983	2017-03-31
140	2017-04-05	113,651,007	0	26.4554	429,594,983	2017-03-31
141	2017-04-03	113,651,007	0	26.4554	429,594,983	2017-03-31
142	2017-03-31	113,651,007	0	26.4554	429,594,983	2017-03-31
143	2017-03-30	113,651,007	0	26.4554	429,594,983	2017-02-28
144	2017-03-29	113,651,007	0	26.4554	429,594,983	2017-02-28
145	2017-03-28	113,651,007	0	26.4554	429,594,983	2017-02-28
146	2017-03-27	113,651,007	0	26.4554	429,594,983	2017-02-28
147	2017-03-24	113,651,007	0	26.4554	429,594,983	2017-02-28
148	2017-03-23	113,651,007	0	26.4554	429,594,983	2017-02-28
149	2017-03-22	113,651,007	0	26.4554	429,594,983	2017-02-28
150	2017-03-21	113,651,007	0	26.4554	429,594,983	2017-02-28
151	2017-03-20	113,651,007	0	26.4554	429,594,983	2017-02-28
152	2017-03-17	113,651,007	0	26.4554	429,594,983	2017-02-28
153	2017-03-16	113,651,007	0	26.4554	429,594,983	2017-02-28
154	2017-03-15	113,651,007	0	26.4554	429,594,983	2017-02-28
155	2017-03-14	113,651,007	0	26.4554	429,594,983	2017-02-28
156	2017-03-13	113,651,007	0	26.4554	429,594,983	2017-02-28
157	2017-03-10	113,651,007	-1,000	26.4554	429,594,983	2017-02-28
158	2017-03-09	113,652,007	0	26.4556	429,594,983	2017-02-28
159	2017-03-08	113,652,007	0	26.4556	429,594,983	2017-02-28
160	2017-03-07	113,652,007	0	26.4556	429,594,983	2017-02-28
161	2017-03-06	113,652,007	0	26.4556	429,594,983	2017-02-28
162	2017-03-03	113,652,007	0	26.4556	429,594,983	2017-02-28
163	2017-03-02	113,652,007	0	26.4556	429,594,983	2017-02-28
164	2017-03-01	113,652,007	0	26.4556	429,594,983	2017-02-28
165	2017-02-28	113,652,007	-1,200	26.4556	429,594,983	2017-02-28
166	2017-02-27	113,653,207	0	26.4559	429,594,983	2017-01-31
167	2017-02-24	113,653,207	0	26.4559	429,594,983	2017-01-31
168	2017-02-23	113,653,207	-5,000	26.4559	429,594,983	2017-01-31
169	2017-02-22	113,658,207	0	26.4571	429,594,983	2017-01-31
170	2017-02-21	113,658,207	0	26.4571	429,594,983	2017-01-31
171	2017-02-20	113,658,207	1,250	26.4571	429,594,983	2017-01-31
172	2017-02-17	113,656,957	0	26.4568	429,594,983	2017-01-31
173	2017-02-16	113,656,957	0	26.4568	429,594,983	2017-01-31
174	2017-02-15	113,656,957	0	26.4568	429,594,983	2017-01-31
175	2017-02-14	113,656,957	0	26.4568	429,594,983	2017-01-31
176	2017-02-13	113,656,957	1,178,450	26.4568	429,594,983	2017-01-31
177	2017-02-10	112,478,507	0	26.1825	429,594,983	2017-01-31
178	2017-02-09	112,478,507	0	26.1825	429,594,983	2017-01-31
179	2017-02-08	112,478,507	0	26.1825	429,594,983	2017-01-31
180	2017-02-07	112,478,507	0	26.1825	429,594,983	2017-01-31
181	2017-02-06	112,478,507	0	26.1825	429,594,983	2017-01-31
182	2017-02-03	112,478,507	0	26.1825	429,594,983	2017-01-31
183	2017-02-02	112,478,507	0	26.1825	429,594,983	2017-01-31
184	2017-02-01	112,478,507	0	26.1825	429,594,983	2017-01-31
185	2017-01-27	112,478,507	0	26.1825	429,594,983	2016-12-31
186	2017-01-26	112,478,507	0	26.1825	429,594,983	2016-12-31
187	2017-01-25	112,478,507	0	26.1825	429,594,983	2016-12-31
188	2017-01-24	112,478,507	1,215,500	26.1825	429,594,983	2016-12-31
189	2017-01-23	111,263,007	-1,000	25.8995	429,594,983	2016-12-31
190	2017-01-20	111,264,007	0	25.8997	429,594,983	2016-12-31
191	2017-01-19	111,264,007	-600	25.8997	429,594,983	2016-12-31
192	2017-01-18	111,264,607	0	25.8999	429,594,983	2016-12-31
193	2017-01-17	111,264,607	0	25.8999	429,594,983	2016-12-31
194	2017-01-16	111,264,607	0	25.8999	429,594,983	2016-12-31
195	2017-01-13	111,264,607	0	25.8999	429,594,983	2016-12-31
196	2017-01-12	111,264,607	0	25.8999	429,594,983	2016-12-31
197	2017-01-11	111,264,607	0	25.8999	429,594,983	2016-12-31
198	2017-01-10	111,264,607	0	25.8999	429,594,983	2016-12-31
199	2017-01-09	111,264,607	0	25.8999	429,594,983	2016-12-31
200	2017-01-06	111,264,607	0	25.8999	429,594,983	2016-12-31
201	2017-01-05	111,264,607	0	25.8999	429,594,983	2016-12-31
202	2017-01-04	111,264,607	-12,500	25.8999	429,594,983	2016-12-31
203	2017-01-03	111,277,107	0	25.9028	429,594,983	2016-12-31
204	2016-12-30	111,277,107	0	25.9028	429,594,983	2016-11-30
205	2016-12-29	111,277,107	-3,500	25.9028	429,594,983	2016-11-30
206	2016-12-28	111,280,607	0	25.9036	429,594,983	2016-11-30
207	2016-12-23	111,280,607	0	25.9036	429,594,983	2016-11-30
208	2016-12-22	111,280,607	0	25.9036	429,594,983	2016-11-30
209	2016-12-21	111,280,607	0	25.9036	429,594,983	2016-11-30
210	2016-12-20	111,280,607	0	25.9036	429,594,983	2016-11-30
211	2016-12-19	111,280,607	0	25.9036	429,594,983	2016-11-30
212	2016-12-16	111,280,607	0	25.9036	429,594,983	2016-11-30
213	2016-12-15	111,280,607	-12,500	25.9036	429,594,983	2016-11-30
214	2016-12-14	111,293,107	0	25.9065	429,594,983	2016-11-30
215	2016-12-13	111,293,107	0	25.9065	429,594,983	2016-11-30
216	2016-12-12	111,293,107	0	25.9065	429,594,983	2016-11-30
217	2016-12-09	111,293,107	0	25.9065	429,594,983	2016-11-30
218	2016-12-08	111,293,107	0	25.9065	429,594,983	2016-11-30
219	2016-12-07	111,293,107	0	25.9065	429,594,983	2016-11-30
220	2016-12-06	111,293,107	0	25.9065	429,594,983	2016-11-30
221	2016-12-05	111,293,107	0	25.9065	429,594,983	2016-11-30
222	2016-12-02	111,293,107	0	25.9065	429,594,983	2016-11-30
223	2016-12-01	111,293,107	0	25.9065	429,594,983	2016-11-30
224	2016-11-30	111,293,107	-52,500	25.9065	429,594,983	2016-11-30
225	2016-11-29	111,345,607	0	25.9187	429,594,983	2016-10-31
226	2016-11-28	111,345,607	-50	25.9187	429,594,983	2016-10-31
227	2016-11-25	111,345,657	50	25.9188	429,594,983	2016-10-31
228	2016-11-24	111,345,607	0	25.9187	429,594,983	2016-10-31
229	2016-11-23	111,345,607	0	25.9187	429,594,983	2016-10-31
230	2016-11-22	111,345,607	0	25.9187	429,594,983	2016-10-31
231	2016-11-21	111,345,607	0	25.9187	429,594,983	2016-10-31
232	2016-11-18	111,345,607	0	25.9187	429,594,983	2016-10-31
233	2016-11-17	111,345,607	0	25.9187	429,594,983	2016-10-31
234	2016-11-16	111,345,607	0	25.9187	429,594,983	2016-10-31
235	2016-11-15	111,345,607	0	25.9187	429,594,983	2016-10-31
236	2016-11-14	111,345,607	0	25.9187	429,594,983	2016-10-31
237	2016-11-11	111,345,607	0	25.9187	429,594,983	2016-10-31
238	2016-11-10	111,345,607	0	25.9187	429,594,983	2016-10-31
239	2016-11-09	111,345,607	0	25.9187	429,594,983	2016-10-31
240	2016-11-08	111,345,607	0	25.9187	429,594,983	2016-10-31
241	2016-11-07	111,345,607	0	25.9187	429,594,983	2016-10-31
242	2016-11-04	111,345,607	0	25.9187	429,594,983	2016-10-31
243	2016-11-03	111,345,607	0	25.9187	429,594,983	2016-10-31
244	2016-11-02	111,345,607	0	25.9187	429,594,983	2016-10-31
245	2016-11-01	111,345,607	0	25.9187	429,594,983	2016-10-31
246	2016-10-31	111,345,607	0	25.9187	429,594,983	2016-10-31
247	2016-10-28	111,345,607	0	25.9187	429,594,983	2016-09-30
248	2016-10-27	111,345,607	0	25.9187	429,594,983	2016-09-30
249	2016-10-26	111,345,607	-72,000	25.9187	429,594,983	2016-09-30
250	2016-10-25	111,417,607	-225,000	25.9355	429,594,983	2016-09-30
251	2016-10-24	111,642,607	0	25.9879	429,594,983	2016-09-30
252	2016-10-21	111,642,607	0	25.9879	429,594,983	2016-09-30
253	2016-10-20	111,642,607	0	25.9879	429,594,983	2016-09-30
254	2016-10-19	111,642,607	0	25.9879	429,594,983	2016-09-30
255	2016-10-18	111,642,607	0	25.9879	429,594,983	2016-09-30
256	2016-10-17	111,642,607	0	25.9879	429,594,983	2016-09-30
257	2016-10-14	111,642,607	0	25.9879	429,594,983	2016-09-30
258	2016-10-13	111,642,607	0	25.9879	429,594,983	2016-09-30
259	2016-10-12	111,642,607	100,000	25.9879	429,594,983	2016-09-30
260	2016-10-11	111,542,607	0	25.9646	429,594,983	2016-09-30
261	2016-10-07	111,542,607	0	25.9646	429,594,983	2016-09-30
262	2016-10-06	111,542,607	0	25.9646	429,594,983	2016-09-30
263	2016-10-05	111,542,607	0	25.9646	429,594,983	2016-09-30
264	2016-10-04	111,542,607	-20,000	25.9646	429,594,983	2016-09-30
265	2016-10-03	111,562,607	-12,500	25.9693	429,594,983	2016-09-30
266	2016-09-30	111,575,107	0	25.9722	429,594,983	2016-09-30
267	2016-09-29	111,575,107	0	25.9722	429,594,983	2016-08-31
268	2016-09-28	111,575,107	0	25.9722	429,594,983	2016-08-31
269	2016-09-27	111,575,107	-1,000	25.9722	429,594,983	2016-08-31
270	2016-09-26	111,576,107	0	25.9724	429,594,983	2016-08-31
271	2016-09-23	111,576,107	-5,000	25.9724	429,594,983	2016-08-31
272	2016-09-22	111,581,107	0	25.9736	429,594,983	2016-08-31
273	2016-09-21	111,581,107	0	25.9736	429,594,983	2016-08-31
274	2016-09-20	111,581,107	0	25.9736	429,594,983	2016-08-31
275	2016-09-19	111,581,107	0	25.9736	429,594,983	2016-08-31
276	2016-09-15	111,581,107	0	25.9736	429,594,983	2016-08-31
277	2016-09-14	111,581,107	0	25.9736	429,594,983	2016-08-31
278	2016-09-13	111,581,107	0	25.9736	429,594,983	2016-08-31
279	2016-09-12	111,581,107	0	25.9736	429,594,983	2016-08-31
280	2016-09-09	111,581,107	0	25.9736	429,594,983	2016-08-31
281	2016-09-08	111,581,107	0	25.9736	429,594,983	2016-08-31
282	2016-09-07	111,581,107	0	25.9736	429,594,983	2016-08-31
283	2016-09-06	111,581,107	0	25.9736	429,594,983	2016-08-31
284	2016-09-05	111,581,107	0	25.9736	429,594,983	2016-08-31
285	2016-09-02	111,581,107	-500	25.9736	429,594,983	2016-08-31
286	2016-09-01	111,581,607	0	25.9737	429,594,983	2016-08-31
287	2016-08-31	111,581,607	0	25.9737	429,594,983	2016-08-31
288	2016-08-30	111,581,607	0	25.9737	429,594,983	2016-07-31
289	2016-08-29	111,581,607	0	25.9737	429,594,983	2016-07-31
290	2016-08-26	111,581,607	0	25.9737	429,594,983	2016-07-31
291	2016-08-25	111,581,607	0	25.9737	429,594,983	2016-07-31
292	2016-08-24	111,581,607	0	25.9737	429,594,983	2016-07-31
293	2016-08-23	111,581,607	0	25.9737	429,594,983	2016-07-31
294	2016-08-22	111,581,607	0	25.9737	429,594,983	2016-07-31
295	2016-08-19	111,581,607	0	25.9737	429,594,983	2016-07-31
296	2016-08-18	111,581,607	0	25.9737	429,594,983	2016-07-31
297	2016-08-17	111,581,607	0	25.9737	429,594,983	2016-07-31
298	2016-08-16	111,581,607	0	25.9737	429,594,983	2016-07-31
299	2016-08-15	111,581,607	0	25.9737	429,594,983	2016-07-31
300	2016-08-12	111,581,607	0	25.9737	429,594,983	2016-07-31
301	2016-08-11	111,581,607	0	25.9737	429,594,983	2016-07-31
302	2016-08-10	111,581,607	-3,750	25.9737	429,594,983	2016-07-31
303	2016-08-09	111,585,357	0	25.9745	429,594,983	2016-07-31
304	2016-08-08	111,585,357	0	25.9745	429,594,983	2016-07-31
305	2016-08-05	111,585,357	0	25.9745	429,594,983	2016-07-31
306	2016-08-04	111,585,357	0	25.9745	429,594,983	2016-07-31
307	2016-08-03	111,585,357	-600	25.9745	429,594,983	2016-07-31
308	2016-08-02	111,585,957	0	25.9747	429,594,983	2016-07-31
309	2016-08-01	111,585,957	0	25.9747	429,594,983	2016-07-31
310	2016-07-29	111,585,957	0	25.9747	429,594,983	2016-06-30
311	2016-07-28	111,585,957	0	25.9747	429,594,983	2016-06-30
312	2016-07-27	111,585,957	0	25.9747	429,594,983	2016-06-30
313	2016-07-26	111,585,957	0	25.9747	429,594,983	2016-06-30
314	2016-07-25	111,585,957	0	25.9747	429,594,983	2016-06-30
315	2016-07-22	111,585,957	0	25.9747	429,594,983	2016-06-30
316	2016-07-21	111,585,957	0	25.9747	429,594,983	2016-06-30
317	2016-07-20	111,585,957	100,000	25.9747	429,594,983	2016-06-30
318	2016-07-19	111,485,957	0	25.9514	429,594,983	2016-06-30
319	2016-07-18	111,485,957	0	25.9514	429,594,983	2016-06-30
320	2016-07-15	111,485,957	0	25.9514	429,594,983	2016-06-30
321	2016-07-14	111,485,957	0	25.9514	429,594,983	2016-06-30
322	2016-07-13	111,485,957	0	25.9514	429,594,983	2016-06-30
323	2016-07-12	111,485,957	0	25.9514	429,594,983	2016-06-30
324	2016-07-11	111,485,957	0	25.9514	429,594,983	2016-06-30
325	2016-07-08	111,485,957	0	25.9514	429,594,983	2016-06-30
326	2016-07-07	111,485,957	0	25.9514	429,594,983	2016-06-30
327	2016-07-06	111,485,957	0	25.9514	429,594,983	2016-06-30
328	2016-07-05	111,485,957	0	25.9514	429,594,983	2016-06-30
329	2016-07-04	111,485,957	0	25.9514	429,594,983	2016-06-30
330	2016-06-30	111,485,957	0	25.9514	429,594,983	2016-06-30
331	2016-06-29	111,485,957	0	25.9514	429,594,983	2016-05-31
332	2016-06-28	111,485,957	-550	25.9514	429,594,983	2016-05-31
333	2016-06-27	111,486,507	675,000	25.9515	429,594,983	2016-05-31
334	2016-06-24	110,811,507	-10,000	25.7944	429,594,983	2016-05-31
335	2016-06-23	110,821,507	0	25.7967	429,594,983	2016-05-31
336	2016-06-22	110,821,507	0	25.7967	429,594,983	2016-05-31
337	2016-06-21	110,821,507	0	25.7967	429,594,983	2016-05-31
338	2016-06-20	110,821,507	0	25.7967	429,594,983	2016-05-31
339	2016-06-17	110,821,507	0	25.7967	429,594,983	2016-05-31
340	2016-06-16	110,821,507	0	25.7967	429,594,983	2016-05-31
341	2016-06-15	110,821,507	0	25.7967	429,594,983	2016-05-31
342	2016-06-14	110,821,507	0	25.7967	429,594,983	2016-05-31
343	2016-06-13	110,821,507	0	25.7967	429,594,983	2016-05-31
344	2016-06-10	110,821,507	0	25.7967	429,594,983	2016-05-31
345	2016-06-08	110,821,507	-10,000	25.7967	429,594,983	2016-05-31
346	2016-06-07	110,831,507	0	25.7991	429,594,983	2016-05-31
347	2016-06-06	110,831,507	0	25.7991	429,594,983	2016-05-31
348	2016-06-03	110,831,507	0	25.7991	429,594,983	2016-05-31
349	2016-06-02	110,831,507	-2,500	25.7991	429,594,983	2016-05-31
350	2016-06-01	110,834,007	0	25.7997	429,594,983	2016-05-31
351	2016-05-31	110,834,007	0	25.7997	429,594,983	2016-05-31
352	2016-05-30	110,834,007	0	25.7997	429,594,983	2016-04-30
353	2016-05-27	110,834,007	0	25.7997	429,594,983	2016-04-30
354	2016-05-26	110,834,007	-4,500	25.7997	429,594,983	2016-04-30
355	2016-05-25	110,838,507	0	25.8007	429,594,983	2016-04-30
356	2016-05-24	110,838,507	0	25.8007	429,594,983	2016-04-30
357	2016-05-23	110,838,507	0	25.8007	429,594,983	2016-04-30
358	2016-05-20	110,838,507	-7,500	25.8007	429,594,983	2016-04-30
359	2016-05-19	110,846,007	0	25.8024	429,594,983	2016-04-30
360	2016-05-18	110,846,007	-5,310,000	25.8024	429,594,983	2016-04-30
361	2016-05-17	116,156,007	0	27.0385	429,594,983	2016-04-30
362	2016-05-16	116,156,007	0	27.0385	429,594,983	2016-04-30
363	2016-05-13	116,156,007	-1,250	27.0385	429,594,983	2016-04-30
364	2016-05-12	116,157,257	0	27.0388	429,594,983	2016-04-30
365	2016-05-11	116,157,257	0	27.0388	429,594,983	2016-04-30
366	2016-05-10	116,157,257	0	27.0388	429,594,983	2016-04-30
367	2016-05-09	116,157,257	0	27.0388	429,594,983	2016-04-30
368	2016-05-06	116,157,257	-5,000	27.0388	429,594,983	2016-04-30
369	2016-05-05	116,162,257	0	27.0399	429,594,983	2016-04-30
370	2016-05-04	116,162,257	0	27.0399	429,594,983	2016-04-30
371	2016-05-03	116,162,257	0	27.0399	429,594,983	2016-04-30
372	2016-04-29	116,162,257	0	27.0399	429,594,983	2016-03-31
373	2016-04-28	116,162,257	0	27.0399	429,594,983	2016-03-31
374	2016-04-27	116,162,257	0	27.0399	429,594,983	2016-03-31
375	2016-04-26	116,162,257	0	27.0399	429,594,983	2016-03-31
376	2016-04-25	116,162,257	-500	27.0399	429,594,983	2016-03-31
377	2016-04-22	116,162,757	0	27.0401	429,594,983	2016-03-31
378	2016-04-21	116,162,757	0	27.0401	429,594,983	2016-03-31
379	2016-04-20	116,162,757	0	27.0401	429,594,983	2016-03-31
380	2016-04-19	116,162,757	3,427,550	27.0401	429,594,983	2016-03-31
381	2016-04-18	112,735,207	0	26.2422	429,594,983	2016-03-31
382	2016-04-15	112,735,207	-500,000	26.2422	429,594,983	2016-03-31
383	2016-04-14	113,235,207	0	26.3586	429,594,983	2016-03-31
384	2016-04-13	113,235,207	0	26.3586	429,594,983	2016-03-31
385	2016-04-12	113,235,207	0	26.3586	429,594,983	2016-03-31
386	2016-04-11	113,235,207	0	26.3586	429,594,983	2016-03-31
387	2016-04-08	113,235,207	0	26.3586	429,594,983	2016-03-31
388	2016-04-07	113,235,207	0	26.3586	429,594,983	2016-03-31
389	2016-04-06	113,235,207	0	26.3586	429,594,983	2016-03-31
390	2016-04-05	113,235,207	0	26.3586	429,594,983	2016-03-31
391	2016-04-01	113,235,207	950	26.3586	429,594,983	2016-03-31
392	2016-03-31	113,234,257	0	26.3584	429,594,983	2016-03-31
393	2016-03-30	113,234,257	0	26.3584	429,594,983	2016-02-29
394	2016-03-29	113,234,257	0	26.3584	429,594,983	2016-02-29
395	2016-03-24	113,234,257	-1,650	26.3584	429,594,983	2016-02-29
396	2016-03-23	113,235,907	0	26.3588	429,594,983	2016-02-29
397	2016-03-22	113,235,907	0	26.3588	429,594,983	2016-02-29
398	2016-03-21	113,235,907	-2,500	26.3588	429,594,983	2016-02-29
399	2016-03-18	113,238,407	0	26.3593	429,594,983	2016-02-29
400	2016-03-17	113,238,407	0	26.3593	429,594,983	2016-02-29
401	2016-03-16	113,238,407	0	26.3593	429,594,983	2016-02-29
402	2016-03-15	113,238,407	0	26.3593	429,594,983	2016-02-29
403	2016-03-14	113,238,407	0	26.3593	429,594,983	2016-02-29
404	2016-03-11	113,238,407	0	26.3593	429,594,983	2016-02-29
405	2016-03-10	113,238,407	0	26.3593	429,594,983	2016-02-29
406	2016-03-09	113,238,407	0	26.3593	429,594,983	2016-02-29
407	2016-03-08	113,238,407	0	26.3593	429,594,983	2016-02-29
408	2016-03-07	113,238,407	0	26.3593	429,594,983	2016-02-29
409	2016-03-04	113,238,407	0	26.3593	429,594,983	2016-02-29
410	2016-03-03	113,238,407	0	26.3593	429,594,983	2016-02-29
411	2016-03-02	113,238,407	0	26.3593	429,594,983	2016-02-29
412	2016-03-01	113,238,407	0	26.3593	429,594,983	2016-02-29
413	2016-02-29	113,238,407	31,250	26.3593	429,594,983	2016-02-29
414	2016-02-26	113,207,157	0	26.3521	429,594,983	2016-01-31
415	2016-02-25	113,207,157	0	26.3521	429,594,983	2016-01-31
416	2016-02-24	113,207,157	-400	26.3521	429,594,983	2016-01-31
417	2016-02-23	113,207,557	0	26.3522	429,594,983	2016-01-31
418	2016-02-22	113,207,557	0	26.3522	429,594,983	2016-01-31
419	2016-02-19	113,207,557	0	26.3522	429,594,983	2016-01-31
420	2016-02-18	113,207,557	0	26.3522	429,594,983	2016-01-31
421	2016-02-17	113,207,557	0	26.3522	429,594,983	2016-01-31
422	2016-02-16	113,207,557	-12,000	26.3522	429,594,983	2016-01-31
423	2016-02-15	113,219,557	0	26.3550	429,594,983	2016-01-31
424	2016-02-12	113,219,557	0	26.3550	429,594,983	2016-01-31
425	2016-02-11	113,219,557	0	26.3550	429,594,983	2016-01-31
426	2016-02-05	113,219,557	0	26.3550	429,594,983	2016-01-31
427	2016-02-04	113,219,557	0	26.3550	429,594,983	2016-01-31
428	2016-02-03	113,219,557	0	26.3550	429,594,983	2016-01-31
429	2016-02-02	113,219,557	0	26.3550	429,594,983	2016-01-31
430	2016-02-01	113,219,557	0	26.3550	429,594,983	2016-01-31
431	2016-01-29	113,219,557	0	26.3550	429,594,983	2015-12-31
432	2016-01-28	113,219,557	0	26.3550	429,594,983	2015-12-31
433	2016-01-27	113,219,557	0	26.3550	429,594,983	2015-12-31
434	2016-01-26	113,219,557	0	26.3550	429,594,983	2015-12-31
435	2016-01-25	113,219,557	0	26.3550	429,594,983	2015-12-31
436	2016-01-22	113,219,557	-38,300	26.3550	429,594,983	2015-12-31
437	2016-01-21	113,257,857	0	26.3639	429,594,983	2015-12-31
438	2016-01-20	113,257,857	0	26.3639	429,594,983	2015-12-31
439	2016-01-19	113,257,857	0	26.3639	429,594,983	2015-12-31
440	2016-01-18	113,257,857	0	26.3639	429,594,983	2015-12-31
441	2016-01-15	113,257,857	0	26.3639	429,594,983	2015-12-31
442	2016-01-14	113,257,857	0	26.3639	429,594,983	2015-12-31
443	2016-01-13	113,257,857	-7,500	26.3639	429,594,983	2015-12-31
444	2016-01-12	113,265,357	0	26.3656	429,594,983	2015-12-31
445	2016-01-11	113,265,357	0	26.3656	429,594,983	2015-12-31
446	2016-01-08	113,265,357	0	26.3656	429,594,983	2015-12-31
447	2016-01-07	113,265,357	0	26.3656	429,594,983	2015-12-31
448	2016-01-06	113,265,357	0	26.3656	429,594,983	2015-12-31
449	2016-01-05	113,265,357	0	26.3656	429,594,983	2015-12-31
450	2016-01-04	113,265,357	0	26.3656	429,594,983	2015-12-31
451	2015-12-31	113,265,357	0	26.3656	429,594,983	2015-12-31
452	2015-12-30	113,265,357	0	26.3656	429,594,983	2015-11-30
453	2015-12-29	113,265,357	-500	26.3656	429,594,983	2015-11-30
454	2015-12-28	113,265,857	0	26.3657	429,594,983	2015-11-30
455	2015-12-24	113,265,857	0	26.3657	429,594,983	2015-11-30
456	2015-12-23	113,265,857	0	26.3657	429,594,983	2015-11-30
457	2015-12-22	113,265,857	-2,500	26.3657	429,594,983	2015-11-30
458	2015-12-21	113,268,357	0	26.3663	429,594,983	2015-11-30
459	2015-12-18	113,268,357	0	26.3663	429,594,983	2015-11-30
460	2015-12-17	113,268,357	0	26.3663	429,594,983	2015-11-30
461	2015-12-16	113,268,357	0	26.3663	429,594,983	2015-11-30
462	2015-12-15	113,268,357	0	26.3663	429,594,983	2015-11-30
463	2015-12-14	113,268,357	0	26.3663	429,594,983	2015-11-30
464	2015-12-11	113,268,357	0	26.3663	429,594,983	2015-11-30
465	2015-12-10	113,268,357	0	26.3663	429,594,983	2015-11-30
466	2015-12-09	113,268,357	800,000	26.3663	429,594,983	2015-11-30
467	2015-12-08	112,468,357	0	26.1801	429,594,983	2015-11-30
468	2015-12-07	112,468,357	0	26.1801	429,594,983	2015-11-30
469	2015-12-04	112,468,357	0	26.1801	429,594,983	2015-11-30
470	2015-12-03	112,468,357	0	26.1801	429,594,983	2015-11-30
471	2015-12-02	112,468,357	1,433,000	26.1801	429,594,983	2015-11-30
472	2015-12-01	111,035,357	0	25.8465	429,594,983	2015-11-30
473	2015-11-30	111,035,357	0	25.8465	429,594,983	2015-11-30
474	2015-11-27	111,035,357	0	25.8465	429,594,983	2015-10-31
475	2015-11-26	111,035,357	0	25.8465	429,594,983	2015-10-31
476	2015-11-25	111,035,357	0	25.8465	429,594,983	2015-10-31
477	2015-11-24	111,035,357	0	25.8465	429,594,983	2015-10-31
478	2015-11-23	111,035,357	0	25.8465	429,594,983	2015-10-31
479	2015-11-20	111,035,357	0	25.8465	429,594,983	2015-10-31
480	2015-11-19	111,035,357	0	25.8465	429,594,983	2015-10-31
481	2015-11-18	111,035,357	-1,250	25.8465	429,594,983	2015-10-31
482	2015-11-17	111,036,607	0	25.8468	429,594,983	2015-10-31
483	2015-11-16	111,036,607	-100	25.8468	429,594,983	2015-10-31
484	2015-11-13	111,036,707	0	25.8468	429,594,983	2015-10-31
485	2015-11-12	111,036,707	0	25.8468	429,594,983	2015-10-31
486	2015-11-11	111,036,707	0	25.8468	429,594,983	2015-10-31
487	2015-11-10	111,036,707	0	25.8468	429,594,983	2015-10-31
488	2015-11-09	111,036,707	0	25.8468	429,594,983	2015-10-31
489	2015-11-06	111,036,707	0	25.8468	429,594,983	2015-10-31
490	2015-11-05	111,036,707	0	25.8468	429,594,983	2015-10-31
491	2015-11-04	111,036,707	2,500	25.8468	429,594,983	2015-10-31
492	2015-11-03	111,034,207	0	25.8463	429,594,983	2015-10-31
493	2015-11-02	111,034,207	0	25.8463	429,594,983	2015-10-31
494	2015-10-30	111,034,207	0	25.8463	429,594,983	2015-09-30
495	2015-10-29	111,034,207	0	25.8463	429,594,983	2015-09-30
496	2015-10-28	111,034,207	0	25.8463	429,594,983	2015-09-30
497	2015-10-27	111,034,207	0	25.8463	429,594,983	2015-09-30
498	2015-10-26	111,034,207	0	25.8463	429,594,983	2015-09-30
499	2015-10-23	111,034,207	3,000	25.8463	429,594,983	2015-09-30
500	2015-10-22	111,031,207	0	25.8456	429,594,983	2015-09-30
501	2015-10-20	111,031,207	0	25.8456	429,594,983	2015-09-30
502	2015-10-19	111,031,207	0	25.8456	429,594,983	2015-09-30
503	2015-10-16	111,031,207	-3,750	25.8456	429,594,983	2015-09-30
504	2015-10-15	111,034,957	0	25.8464	429,594,983	2015-09-30
505	2015-10-14	111,034,957	0	25.8464	429,594,983	2015-09-30
506	2015-10-13	111,034,957	-3,750	25.8464	429,594,983	2015-09-30
507	2015-10-12	111,038,707	0	25.8473	429,594,983	2015-09-30
508	2015-10-09	111,038,707	0	25.8473	429,594,983	2015-09-30
509	2015-10-08	111,038,707	0	25.8473	429,594,983	2015-09-30
510	2015-10-07	111,038,707	-8,000	25.8473	429,594,983	2015-09-30
511	2015-10-06	111,046,707	0	25.8492	429,594,983	2015-09-30
512	2015-10-05	111,046,707	0	25.8492	429,594,983	2015-09-30
513	2015-10-02	111,046,707	0	25.8492	429,594,983	2015-09-30
514	2015-09-30	111,046,707	0	25.8492	429,594,983	2015-09-30
515	2015-09-29	111,046,707	0	25.8492	429,594,983	2015-08-31
516	2015-09-25	111,046,707	0	25.8492	429,594,983	2015-08-31
517	2015-09-24	111,046,707	-13,000	25.8492	429,594,983	2015-08-31
518	2015-09-23	111,059,707	0	25.8522	429,594,983	2015-08-31
519	2015-09-22	111,059,707	0	25.8522	429,594,983	2015-08-31
520	2015-09-21	111,059,707	0	25.8522	429,594,983	2015-08-31
521	2015-09-18	111,059,707	0	25.8522	429,594,983	2015-08-31
522	2015-09-17	111,059,707	0	25.8522	429,594,983	2015-08-31
523	2015-09-16	111,059,707	0	25.8522	429,594,983	2015-08-31
524	2015-09-15	111,059,707	-2,500	25.8522	429,594,983	2015-08-31
525	2015-09-14	111,062,207	0	25.8528	429,594,983	2015-08-31
526	2015-09-11	111,062,207	0	25.8528	429,594,983	2015-08-31
527	2015-09-10	111,062,207	0	25.8528	429,594,983	2015-08-31
528	2015-09-09	111,062,207	0	25.8528	429,594,983	2015-08-31
529	2015-09-08	111,062,207	0	25.8528	429,594,983	2015-08-31
530	2015-09-07	111,062,207	0	25.8528	429,594,983	2015-08-31
531	2015-09-04	111,062,207	0	25.8528	429,594,983	2015-08-31
532	2015-09-02	111,062,207	0	25.8528	429,594,983	2015-08-31
533	2015-09-01	111,062,207	0	25.8528	429,594,983	2015-08-31
534	2015-08-31	111,062,207	0	25.8528	429,594,983	2015-08-31
535	2015-08-28	111,062,207	0	25.8528	429,594,983	2015-07-31
536	2015-08-27	111,062,207	0	25.8528	429,594,983	2015-07-31
537	2015-08-26	111,062,207	-500	25.8528	429,594,983	2015-07-31
538	2015-08-25	111,062,707	-750	25.8529	429,594,983	2015-07-31
539	2015-08-24	111,063,457	0	25.8531	429,594,983	2015-07-31
540	2015-08-21	111,063,457	0	25.8531	429,594,983	2015-07-31
541	2015-08-20	111,063,457	0	25.8531	429,594,983	2015-07-31
542	2015-08-19	111,063,457	0	25.8531	429,594,983	2015-07-31
543	2015-08-18	111,063,457	-1,000	25.8531	429,594,983	2015-07-31
544	2015-08-17	111,064,457	-45,000	25.8533	429,594,983	2015-07-31
545	2015-08-14	111,109,457	0	25.8638	429,594,983	2015-07-31
546	2015-08-13	111,109,457	0	25.8638	429,594,983	2015-07-31
547	2015-08-12	111,109,457	450	25.8638	429,594,983	2015-07-31
548	2015-08-11	111,109,007	0	25.8637	429,594,983	2015-07-31
549	2015-08-10	111,109,007	0	25.8637	429,594,983	2015-07-31
550	2015-08-07	111,109,007	0	25.8637	429,594,983	2015-07-31
551	2015-08-06	111,109,007	-250	25.8637	429,594,983	2015-07-31
552	2015-08-05	111,109,257	0	25.8637	429,594,983	2015-07-31
553	2015-08-04	111,109,257	0	25.8637	429,594,983	2015-07-31
554	2015-08-03	111,109,257	0	25.8637	429,594,983	2015-07-31
555	2015-07-31	111,109,257	0	25.8637	429,594,983	2015-07-31
556	2015-07-30	111,109,257	0	25.8637	429,594,983	2015-06-30
557	2015-07-29	111,109,257	0	25.8637	429,594,983	2015-06-30
558	2015-07-28	111,109,257	0	25.8637	429,594,983	2015-06-30
559	2015-07-27	111,109,257	0	25.8637	429,594,983	2015-06-30
560	2015-07-24	111,109,257	0	25.8637	429,594,983	2015-06-30
561	2015-07-23	111,109,257	0	25.8637	429,594,983	2015-06-30
562	2015-07-22	111,109,257	0	25.8637	429,594,983	2015-06-30
563	2015-07-21	111,109,257	0	25.8637	429,594,983	2015-06-30
564	2015-07-20	111,109,257	0	25.8637	429,594,983	2015-06-30
565	2015-07-17	111,109,257	0	25.8637	429,594,983	2015-06-30
566	2015-07-16	111,109,257	0	25.8637	429,594,983	2015-06-30
567	2015-07-15	111,109,257	0	25.8637	429,594,983	2015-06-30
568	2015-07-14	111,109,257	-500	25.8637	429,594,983	2015-06-30
569	2015-07-13	111,109,757	0	25.8638	429,594,983	2015-06-30
570	2015-07-10	111,109,757	0	25.8638	429,594,983	2015-06-30
571	2015-07-09	111,109,757	-5,000	25.8638	429,594,983	2015-06-30
572	2015-07-08	111,114,757	0	25.8650	429,594,983	2015-06-30
573	2015-07-07	111,114,757	0	25.8650	429,594,983	2015-06-30
574	2015-07-06	111,114,757	0	25.8650	429,594,983	2015-06-30
575	2015-07-03	111,114,757	-16,450	25.8650	429,594,983	2015-06-30
576	2015-07-02	111,131,207	0	25.8688	429,594,983	2015-06-30
577	2015-06-30	111,131,207	0	25.8688	429,594,983	2015-06-30
578	2015-06-29	111,131,207	-5,000	25.8688	429,594,983	2015-05-31
579	2015-06-26	111,136,207	-7,750	25.8700	429,594,983	2015-05-31
580	2015-06-25	111,143,957	0	25.8718	429,594,983	2015-05-31
581	2015-06-24	111,143,957	-25,000	25.8718	429,594,983	2015-05-31
582	2015-06-23	111,168,957	-2,500	25.8776	429,594,983	2015-05-31
583	2015-06-22	111,171,457	0	25.8782	429,594,983	2015-05-31
584	2015-06-19	111,171,457	0	25.8782	429,594,983	2015-05-31
585	2015-06-18	111,171,457	0	25.8782	429,594,983	2015-05-31
586	2015-06-17	111,171,457	0	25.8782	429,594,983	2015-05-31
587	2015-06-16	111,171,457	0	25.8782	429,594,983	2015-05-31
588	2015-06-15	111,171,457	-250	25.8782	429,594,983	2015-05-31
589	2015-06-12	111,171,707	0	25.8783	429,594,983	2015-05-31
590	2015-06-11	111,171,707	0	25.8783	429,594,983	2015-05-31
591	2015-06-10	111,171,707	0	25.8783	429,594,983	2015-05-31
592	2015-06-09	111,171,707	0	25.8783	429,594,983	2015-05-31
593	2015-06-08	111,171,707	0	25.8783	429,594,983	2015-05-31
594	2015-06-05	111,171,707	-50,000	25.8783	429,594,983	2015-05-31
595	2015-06-04	111,221,707	0	25.8899	429,594,983	2015-05-31
596	2015-06-03	111,221,707	0	25.8899	429,594,983	2015-05-31
597	2015-06-02	111,221,707	0	25.8899	429,594,983	2015-05-31
598	2015-06-01	111,221,707	0	25.8899	429,594,983	2015-05-31
599	2015-05-29	111,221,707	0	25.8899	429,594,983	2015-04-30
600	2015-05-28	111,221,707	0	25.8899	429,594,983	2015-04-30
601	2015-05-27	111,221,707	1,741,700	25.8899	429,594,983	2015-04-30
602	2015-05-26	109,480,007	0	25.4845	429,594,983	2015-04-30
603	2015-05-22	109,480,007	-500	25.4845	429,594,983	2015-04-30
604	2015-05-21	109,480,507	-160,000	25.4846	429,594,983	2015-04-30
605	2015-05-20	109,640,507	0	25.5218	429,594,983	2015-04-30
606	2015-05-19	109,640,507	0	25.5218	429,594,983	2015-04-30
607	2015-05-18	109,640,507	0	25.5218	429,594,983	2015-04-30
608	2015-05-15	109,640,507	0	25.5218	429,594,983	2015-04-30
609	2015-05-14	109,640,507	0	25.5218	429,594,983	2015-04-30
610	2015-05-13	109,640,507	0	25.5218	429,594,983	2015-04-30
611	2015-05-12	109,640,507	0	25.5218	429,594,983	2015-04-30
612	2015-05-11	109,640,507	0	25.5218	429,594,983	2015-04-30
613	2015-05-08	109,640,507	0	25.5218	429,594,983	2015-04-30
614	2015-05-07	109,640,507	0	25.5218	429,594,983	2015-04-30
615	2015-05-06	109,640,507	0	25.5218	429,594,983	2015-04-30
616	2015-05-05	109,640,507	0	25.5218	429,594,983	2015-04-30
617	2015-05-04	109,640,507	0	25.5218	429,594,983	2015-04-30
618	2015-04-30	109,640,507	0	25.5218	429,594,983	2015-04-30
619	2015-04-29	109,640,507	0	25.5218	429,594,983	2015-03-31
620	2015-04-28	109,640,507	-12,500	25.5218	429,594,983	2015-03-31
621	2015-04-27	109,653,007	0	25.5247	429,594,983	2015-03-31
622	2015-04-24	109,653,007	0	25.5247	429,594,983	2015-03-31
623	2015-04-23	109,653,007	0	25.5247	429,594,983	2015-03-31
624	2015-04-22	109,653,007	0	25.5247	429,594,983	2015-03-31
625	2015-04-21	109,653,007	0	25.5247	429,594,983	2015-03-31
626	2015-04-20	109,653,007	0	25.5247	429,594,983	2015-03-31
627	2015-04-17	109,653,007	-2,500	25.5247	429,594,983	2015-03-31
628	2015-04-16	109,655,507	0	25.5253	429,594,983	2015-03-31
629	2015-04-15	109,655,507	0	25.5253	429,594,983	2015-03-31
630	2015-04-14	109,655,507	0	25.5253	429,594,983	2015-03-31
631	2015-04-13	109,655,507	0	25.5253	429,594,983	2015-03-31
632	2015-04-10	109,655,507	0	25.5253	429,594,983	2015-03-31
633	2015-04-09	109,655,507	0	25.5253	429,594,983	2015-03-31
634	2015-04-08	109,655,507	0	25.5253	429,594,983	2015-03-31
635	2015-04-02	109,655,507	0	25.5253	429,594,983	2015-03-31
636	2015-04-01	109,655,507	0	25.5253	429,594,983	2015-03-31
637	2015-03-31	109,655,507	0	25.5253	429,594,983	2015-03-31
638	2015-03-30	109,655,507	0	25.5253	429,594,983	2015-02-28
639	2015-03-27	109,655,507	0	25.5253	429,594,983	2015-02-28
640	2015-03-26	109,655,507	0	25.5253	429,594,983	2015-02-28
641	2015-03-25	109,655,507	0	25.5253	429,594,983	2015-02-28
642	2015-03-24	109,655,507	0	25.5253	429,594,983	2015-02-28
643	2015-03-23	109,655,507	0	25.5253	429,594,983	2015-02-28
644	2015-03-20	109,655,507	0	25.5253	429,594,983	2015-02-28
645	2015-03-19	109,655,507	0	25.5253	429,594,983	2015-02-28
646	2015-03-18	109,655,507	0	25.5253	429,594,983	2015-02-28
647	2015-03-17	109,655,507	0	25.5253	429,594,983	2015-02-28
648	2015-03-16	109,655,507	0	25.5253	429,594,983	2015-02-28
649	2015-03-13	109,655,507	0	25.5253	429,594,983	2015-02-28
650	2015-03-12	109,655,507	0	25.5253	429,594,983	2015-02-28
651	2015-03-11	109,655,507	0	25.5253	429,594,983	2015-02-28
652	2015-03-10	109,655,507	0	25.5253	429,594,983	2015-02-28
653	2015-03-09	109,655,507	0	25.5253	429,594,983	2015-02-28
654	2015-03-06	109,655,507	0	25.5253	429,594,983	2015-02-28
655	2015-03-05	109,655,507	0	25.5253	429,594,983	2015-02-28
656	2015-03-04	109,655,507	0	25.5253	429,594,983	2015-02-28
657	2015-03-03	109,655,507	-2,000	25.5253	429,594,983	2015-02-28
658	2015-03-02	109,657,507	0	25.5258	429,594,983	2015-02-28
659	2015-02-27	109,657,507	-3,100	25.5258	429,594,983	2015-01-31
660	2015-02-26	109,660,607	0	25.5265	429,594,983	2015-01-31
661	2015-02-25	109,660,607	0	25.5265	429,594,983	2015-01-31
662	2015-02-24	109,660,607	0	25.5265	429,594,983	2015-01-31
663	2015-02-23	109,660,607	0	25.5265	429,594,983	2015-01-31
664	2015-02-18	109,660,607	0	25.5265	429,594,983	2015-01-31
665	2015-02-17	109,660,607	0	25.5265	429,594,983	2015-01-31
666	2015-02-16	109,660,607	0	25.5265	429,594,983	2015-01-31
667	2015-02-13	109,660,607	0	25.5265	429,594,983	2015-01-31
668	2015-02-12	109,660,607	-750	25.5265	429,594,983	2015-01-31
669	2015-02-11	109,661,357	0	25.5267	429,594,983	2015-01-31
670	2015-02-10	109,661,357	0	25.5267	429,594,983	2015-01-31
671	2015-02-09	109,661,357	0	25.5267	429,594,983	2015-01-31
672	2015-02-06	109,661,357	-500	25.5267	429,594,983	2015-01-31
673	2015-02-05	109,661,857	0	25.5268	429,594,983	2015-01-31
674	2015-02-04	109,661,857	0	25.5268	429,594,983	2015-01-31
675	2015-02-03	109,661,857	0	25.5268	429,594,983	2015-01-31
676	2015-02-02	109,661,857	0	25.5268	429,594,983	2015-01-31
677	2015-01-30	109,661,857	0	25.5268	429,594,983	2014-12-31
678	2015-01-29	109,661,857	0	25.5268	429,594,983	2014-12-31
679	2015-01-28	109,661,857	0	25.5268	429,594,983	2014-12-31
680	2015-01-27	109,661,857	0	25.5268	429,594,983	2014-12-31
681	2015-01-26	109,661,857	0	25.5268	429,594,983	2014-12-31
682	2015-01-23	109,661,857	0	25.5268	429,594,983	2014-12-31
683	2015-01-22	109,661,857	0	25.5268	429,594,983	2014-12-31
684	2015-01-21	109,661,857	0	25.5268	429,594,983	2014-12-31
685	2015-01-20	109,661,857	13,250	25.5268	429,594,983	2014-12-31
686	2015-01-19	109,648,607	0	25.5237	429,594,983	2014-12-31
687	2015-01-16	109,648,607	0	25.5237	429,594,983	2014-12-31
688	2015-01-15	109,648,607	0	25.5237	429,594,983	2014-12-31
689	2015-01-14	109,648,607	0	25.5237	429,594,983	2014-12-31
690	2015-01-13	109,648,607	0	25.5237	429,594,983	2014-12-31
691	2015-01-12	109,648,607	0	25.5237	429,594,983	2014-12-31
692	2015-01-09	109,648,607	0	25.5237	429,594,983	2014-12-31
693	2015-01-08	109,648,607	-2,500	25.5237	429,594,983	2014-12-31
694	2015-01-07	109,651,107	0	25.5243	429,594,983	2014-12-31
695	2015-01-06	109,651,107	0	25.5243	429,594,983	2014-12-31
696	2015-01-05	109,651,107	0	25.5243	429,594,983	2014-12-31
697	2015-01-02	109,651,107	0	25.5243	429,594,983	2014-12-31
698	2014-12-31	109,651,107	0	25.5243	429,594,983	2014-12-31
699	2014-12-30	109,651,107	-500	25.5243	429,594,983	2014-11-30
700	2014-12-29	109,651,607	0	25.5244	429,594,983	2014-11-30
701	2014-12-24	109,651,607	0	25.5244	429,594,983	2014-11-30
702	2014-12-23	109,651,607	0	25.5244	429,594,983	2014-11-30
703	2014-12-22	109,651,607	0	25.5244	429,594,983	2014-11-30
704	2014-12-19	109,651,607	0	25.5244	429,594,983	2014-11-30
705	2014-12-18	109,651,607	0	25.5244	429,594,983	2014-11-30
706	2014-12-17	109,651,607	-5,000	25.5244	429,594,983	2014-11-30
707	2014-12-16	109,656,607	0	25.5256	429,594,983	2014-11-30
708	2014-12-15	109,656,607	0	25.5256	429,594,983	2014-11-30
709	2014-12-12	109,656,607	0	25.5256	429,594,983	2014-11-30
710	2014-12-11	109,656,607	0	25.5256	429,594,983	2014-11-30
711	2014-12-10	109,656,607	0	25.5256	429,594,983	2014-11-30
712	2014-12-09	109,656,607	0	25.5256	429,594,983	2014-11-30
713	2014-12-08	109,656,607	0	25.5256	429,594,983	2014-11-30
714	2014-12-05	109,656,607	500	25.5256	429,594,983	2014-11-30
715	2014-12-04	109,656,107	0	25.5255	429,594,983	2014-11-30
716	2014-12-03	109,656,107	0	25.5255	429,594,983	2014-11-30
717	2014-12-02	109,656,107	0	25.5255	429,594,983	2014-11-30
718	2014-12-01	109,656,107	0	25.5255	429,594,983	2014-11-30
719	2014-11-28	109,656,107	1,250	25.5255	429,594,983	2014-10-31
720	2014-11-27	109,654,857	0	25.5252	429,594,983	2014-10-31
721	2014-11-26	109,654,857	0	25.5252	429,594,983	2014-10-31
722	2014-11-25	109,654,857	-170,400	25.5252	429,594,983	2014-10-31
723	2014-11-24	109,825,257	0	25.5648	429,594,983	2014-10-31
724	2014-11-21	109,825,257	0	25.5648	429,594,983	2014-10-31
725	2014-11-20	109,825,257	0	25.5648	429,594,983	2014-10-31
726	2014-11-19	109,825,257	0	25.5648	429,594,983	2014-10-31
727	2014-11-18	109,825,257	0	25.5648	429,594,983	2014-10-31
728	2014-11-17	109,825,257	0	25.5648	429,594,983	2014-10-31
729	2014-11-14	109,825,257	0	25.5648	429,594,983	2014-10-31
730	2014-11-13	109,825,257	0	25.5648	429,594,983	2014-10-31
731	2014-11-12	109,825,257	0	25.5648	429,594,983	2014-10-31
732	2014-11-11	109,825,257	-180,000	25.5648	429,594,983	2014-10-31
733	2014-11-10	110,005,257	2,000	25.6067	429,594,983	2014-10-31
734	2014-11-07	110,003,257	0	25.6063	429,594,983	2014-10-31
735	2014-11-06	110,003,257	0	25.6063	429,594,983	2014-10-31
736	2014-11-05	110,003,257	0	25.6063	429,594,983	2014-10-31
737	2014-11-04	110,003,257	0	25.6063	429,594,983	2014-10-31
738	2014-11-03	110,003,257	900	25.6063	429,594,983	2014-10-31
739	2014-10-31	110,002,357	-2,500	25.6061	429,594,983	2014-10-31
740	2014-10-30	110,004,857	0	25.6066	429,594,983	2014-09-30
741	2014-10-29	110,004,857	0	25.6066	429,594,983	2014-09-30
742	2014-10-28	110,004,857	0	25.6066	429,594,983	2014-09-30
743	2014-10-27	110,004,857	0	25.6066	429,594,983	2014-09-30
744	2014-10-24	110,004,857	0	25.6066	429,594,983	2014-09-30
745	2014-10-23	110,004,857	0	25.6066	429,594,983	2014-09-30
746	2014-10-22	110,004,857	0	25.6066	429,594,983	2014-09-30
747	2014-10-21	110,004,857	0	25.6066	429,594,983	2014-09-30
748	2014-10-20	110,004,857	0	25.6066	429,594,983	2014-09-30
749	2014-10-17	110,004,857	0	25.6066	429,594,983	2014-09-30
750	2014-10-16	110,004,857	0	25.6066	429,594,983	2014-09-30
751	2014-10-15	110,004,857	-300	25.6066	429,594,983	2014-09-30
752	2014-10-14	110,005,157	0	25.6067	429,594,983	2014-09-30
753	2014-10-13	110,005,157	0	25.6067	429,594,983	2014-09-30
754	2014-10-10	110,005,157	0	25.6067	429,594,983	2014-09-30
755	2014-10-09	110,005,157	0	25.6067	429,594,983	2014-09-30
756	2014-10-08	110,005,157	0	25.6067	429,594,983	2014-09-30
757	2014-10-07	110,005,157	0	25.6067	429,594,983	2014-09-30
758	2014-10-06	110,005,157	-1,250	25.6067	429,594,983	2014-09-30
759	2014-10-03	110,006,407	0	25.6070	429,594,983	2014-09-30
760	2014-09-30	110,006,407	0	25.6070	429,594,983	2014-09-30
761	2014-09-29	110,006,407	0	25.6070	429,594,983	2014-08-31
762	2014-09-26	110,006,407	0	25.6070	429,594,983	2014-08-31
763	2014-09-25	110,006,407	0	25.6070	429,594,983	2014-08-31
764	2014-09-24	110,006,407	0	25.6070	429,594,983	2014-08-31
765	2014-09-23	110,006,407	0	25.6070	429,594,983	2014-08-31
766	2014-09-22	110,006,407	0	25.6070	429,594,983	2014-08-31
767	2014-09-19	110,006,407	0	25.6070	429,594,983	2014-08-31
768	2014-09-18	110,006,407	0	25.6070	429,594,983	2014-08-31
769	2014-09-17	110,006,407	0	25.6070	429,594,983	2014-08-31
770	2014-09-16	110,006,407	0	25.6070	429,594,983	2014-08-31
771	2014-09-15	110,006,407	0	25.6070	429,594,983	2014-08-31
772	2014-09-12	110,006,407	0	25.6070	429,594,983	2014-08-31
773	2014-09-11	110,006,407	0	25.6070	429,594,983	2014-08-31
774	2014-09-10	110,006,407	0	25.6070	429,594,983	2014-08-31
775	2014-09-08	110,006,407	-1,831,543	25.6070	429,594,983	2014-08-31
776	2014-09-05	111,837,950	0	26.0333	429,594,983	2014-08-31
777	2014-09-04	111,837,950	0	26.0333	429,594,983	2014-08-31
778	2014-09-03	111,837,950	0	26.0333	429,594,983	2014-08-31
779	2014-09-02	111,837,950	0	26.0333	429,594,983	2014-08-31
780	2014-09-01	111,837,950	0	26.0333	429,594,983	2014-08-31
781	2014-08-29	111,837,950	0	26.0333	429,594,983	2014-07-31
782	2014-08-28	111,837,950	0	26.0333	429,594,983	2014-07-31
783	2014-08-27	111,837,950	0	26.0333	429,594,983	2014-07-31
784	2014-08-26	111,837,950	0	26.0333	429,594,983	2014-07-31
785	2014-08-25	111,837,950	-7,500	26.0333	429,594,983	2014-07-31
786	2014-08-22	111,845,450	0	26.0351	429,594,983	2014-07-31
787	2014-08-21	111,845,450	0	26.0351	429,594,983	2014-07-31
788	2014-08-20	111,845,450	-1,526,500	26.0351	429,594,983	2014-07-31
789	2014-08-19	113,371,950	0	26.3904	429,594,983	2014-07-31
790	2014-08-18	113,371,950	0	26.3904	429,594,983	2014-07-31
791	2014-08-15	113,371,950	0	26.3904	429,594,983	2014-07-31
792	2014-08-14	113,371,950	0	26.3904	429,594,983	2014-07-31
793	2014-08-13	113,371,950	0	26.3904	429,594,983	2014-07-31
794	2014-08-12	113,371,950	0	26.3904	429,594,983	2014-07-31
795	2014-08-11	113,371,950	0	26.3904	429,594,983	2014-07-31
796	2014-08-08	113,371,950	0	26.3904	429,594,983	2014-07-31
797	2014-08-07	113,371,950	0	26.3904	429,594,983	2014-07-31
798	2014-08-06	113,371,950	0	26.3904	429,594,983	2014-07-31
799	2014-08-05	113,371,950	0	26.3904	429,594,983	2014-07-31
800	2014-08-04	113,371,950	-194	26.3904	429,594,983	2014-07-31
801	2014-08-01	113,372,144	-23,750	26.3905	429,594,983	2014-07-31
802	2014-07-31	113,395,894	0	26.3960	429,594,983	2014-07-31
803	2014-07-30	113,395,894	4,000	26.3960	429,594,983	2014-06-30
804	2014-07-29	113,391,894	0	26.3951	429,594,983	2014-06-30
805	2014-07-28	113,391,894	0	26.3951	429,594,983	2014-06-30
806	2014-07-25	113,391,894	0	26.3951	429,594,983	2014-06-30
807	2014-07-24	113,391,894	0	26.3951	429,594,983	2014-06-30
808	2014-07-23	113,391,894	0	26.3951	429,594,983	2014-06-30
809	2014-07-22	113,391,894	0	26.3951	429,594,983	2014-06-30
810	2014-07-21	113,391,894	0	26.3951	429,594,983	2014-06-30
811	2014-07-18	113,391,894	0	26.3951	429,594,983	2014-06-30
812	2014-07-17	113,391,894	0	26.3951	429,594,983	2014-06-30
813	2014-07-16	113,391,894	3,750	26.3951	429,594,983	2014-06-30
814	2014-07-15	113,388,144	0	26.3942	429,594,983	2014-06-30
815	2014-07-14	113,388,144	0	26.3942	429,594,983	2014-06-30
816	2014-07-11	113,388,144	-35,000	26.3942	429,594,983	2014-06-30
817	2014-07-10	113,423,144	0	26.4023	429,594,983	2014-06-30
818	2014-07-09	113,423,144	0	26.4023	429,594,983	2014-06-30
819	2014-07-08	113,423,144	0	26.4023	429,594,983	2014-06-30
820	2014-07-07	113,423,144	0	26.4023	429,594,983	2014-06-30
821	2014-07-04	113,423,144	0	26.4023	429,594,983	2014-06-30
822	2014-07-03	113,423,144	0	26.4023	429,594,983	2014-06-30
823	2014-07-02	113,423,144	0	26.4023	429,594,983	2014-06-30
824	2014-06-30	113,423,144	-3,000,000	26.4023	429,594,983	2014-06-30
825	2014-06-27	116,423,144	0	27.1007	429,594,983	2014-05-31
826	2014-06-26	116,423,144	0	27.1007	429,594,983	2014-05-31
827	2014-06-25	116,423,144	0	27.1007	429,594,983	2014-05-31
828	2014-06-24	116,423,144	0	27.1007	429,594,983	2014-05-31
829	2014-06-23	116,423,144	0	27.1007	429,594,983	2014-05-31
830	2014-06-20	116,423,144	0	27.1007	429,594,983	2014-05-31
831	2014-06-19	116,423,144	0	27.1007	429,594,983	2014-05-31
832	2014-06-18	116,423,144	0	27.1007	429,594,983	2014-05-31
833	2014-06-17	116,423,144	-2,000	27.1007	429,594,983	2014-05-31
834	2014-06-16	116,425,144	-1,500	27.1011	429,594,983	2014-05-31
835	2014-06-13	116,426,644	-17,500	27.1015	429,594,983	2014-05-31
836	2014-06-12	116,444,144	0	27.1056	429,594,983	2014-05-31
837	2014-06-11	116,444,144	0	27.1056	429,594,983	2014-05-31
838	2014-06-10	116,444,144	0	27.1056	429,594,983	2014-05-31
839	2014-06-09	116,444,144	0	27.1056	429,594,983	2014-05-31
840	2014-06-06	116,444,144	0	27.1056	429,594,983	2014-05-31
841	2014-06-05	116,444,144	0	27.1056	429,594,983	2014-05-31
842	2014-06-04	116,444,144	0	27.1056	429,594,983	2014-05-31
843	2014-06-03	116,444,144	0	27.1056	429,594,983	2014-05-31
844	2014-05-30	116,444,144	0	27.1056	429,594,983	2014-04-30
845	2014-05-29	116,444,144	0	27.1056	429,594,983	2014-04-30
846	2014-05-28	116,444,144	0	27.1056	429,594,983	2014-04-30
847	2014-05-27	116,444,144	0	27.1056	429,594,983	2014-04-30
848	2014-05-26	116,444,144	0	27.1056	429,594,983	2014-04-30
849	2014-05-23	116,444,144	0	27.1056	429,594,983	2014-04-30
850	2014-05-22	116,444,144	0	27.1056	429,594,983	2014-04-30
851	2014-05-21	116,444,144	0	27.1056	429,594,983	2014-04-30
852	2014-05-20	116,444,144	0	27.1056	429,594,983	2014-04-30
853	2014-05-19	116,444,144	72,500	27.1056	429,594,983	2014-04-30
854	2014-05-16	116,371,644	30,000	27.0887	429,594,983	2014-04-30
855	2014-05-15	116,341,644	430,000	27.0817	429,594,983	2014-04-30
856	2014-05-14	115,911,644	-7,500	26.9816	429,594,983	2014-04-30
857	2014-05-13	115,919,144	-70,000	26.9834	429,594,983	2014-04-30
858	2014-05-12	115,989,144	-70,000	26.9997	429,594,983	2014-04-30
859	2014-05-10	116,059,144	0	27.0159	429,594,983	2014-04-30
860	2014-05-09	116,059,144	-222,500	27.0159	429,594,983	2014-04-30
861	2014-05-08	116,281,644	-395,300	27.0677	429,594,983	2014-04-30
862	2014-05-07	116,676,944	0	27.1598	429,594,983	2014-04-30
863	2014-05-05	116,676,944	169,000	27.1598	429,594,983	2014-04-30
864	2014-05-02	116,507,944	-501,950	27.1204	429,594,983	2014-04-30
865	2014-04-30	117,009,894	-575,750	27.2373	429,594,983	2014-04-30
866	2014-04-29	117,585,644	-6,000	27.3713	429,594,983	2014-03-31
867	2014-04-28	117,591,644	-1,102,500	27.3727	429,594,983	2014-03-31
868	2014-04-25	118,694,144	-78,500	27.6293	429,594,983	2014-03-31
869	2014-04-24	118,772,644	0	27.6476	429,594,983	2014-03-31
870	2014-04-23	118,772,644	0	27.6476	429,594,983	2014-03-31
871	2014-04-22	118,772,644	-16,250	27.6476	429,594,983	2014-03-31
872	2014-04-17	118,788,894	-965,000	27.6514	429,594,983	2014-03-31
873	2014-04-16	119,753,894	-181,050	27.8760	429,594,983	2014-03-31
874	2014-04-15	119,934,944	-65,950	27.9181	429,594,983	2014-03-31
875	2014-04-14	120,000,894	-254,250	27.9335	429,594,983	2014-03-31
876	2014-04-11	120,255,144	-474,200	27.9927	429,594,983	2014-03-31
877	2014-04-10	120,729,344	-71,750	28.1031	429,594,983	2014-03-31
878	2014-04-09	120,801,094	-648,750	28.1198	429,594,983	2014-03-31
879	2014-04-08	121,449,844	210,000	28.2708	429,594,983	2014-03-31
880	2014-04-07	121,239,844	-1,167,600	28.2219	429,594,983	2014-03-31
881	2014-04-04	122,407,444	1,347,250	28.4937	429,594,983	2014-03-31
882	2014-04-03	121,060,194	120,000	28.1801	429,594,983	2014-03-31
883	2014-04-02	120,940,194	138,000	28.1521	429,594,983	2014-03-31
884	2014-04-01	120,802,194	-140,000	28.1200	429,594,983	2014-03-31
885	2014-03-31	120,942,194	-120,000	28.1526	429,594,983	2014-03-31
886	2014-03-28	121,062,194	98,750	28.1805	429,594,983	2014-03-28
887	2014-03-27	120,963,444	-60,000	29.1499	414,969,983	2014-02-28
888	2014-03-26	121,023,444	-10,000	29.1644	414,969,983	2014-02-28
889	2014-03-25	121,033,444	-130,000	29.1668	414,969,983	2014-02-28
890	2014-03-24	121,163,444	609,400	29.1981	414,969,983	2014-02-28
891	2014-03-21	120,554,044	-608,000	29.0513	414,969,983	2014-02-28
892	2014-03-20	121,162,044	-39,000	29.1978	414,969,983	2014-02-28
893	2014-03-19	121,201,044	49,200	29.2072	414,969,983	2014-02-28
894	2014-03-18	121,151,844	-142,500	29.1953	414,969,983	2014-02-28
895	2014-03-17	121,294,344	10,000	29.2297	414,969,983	2014-02-28
896	2014-03-14	121,284,344	4,000	29.2273	414,969,983	2014-02-28
897	2014-03-13	121,280,344	148,750	29.2263	414,969,983	2014-02-28
898	2014-03-12	121,131,594	61,250	29.1904	414,969,983	2014-02-28
899	2014-03-11	121,070,344	67,500	29.1757	414,969,983	2014-02-28
900	2014-03-10	121,002,844	98,950	29.1594	414,969,983	2014-02-28
901	2014-03-07	120,903,894	50,000	29.1356	414,969,983	2014-02-28
902	2014-03-06	120,853,894	-150,000	29.1235	414,969,983	2014-02-28
903	2014-03-05	121,003,894	27,500	29.1597	414,969,983	2014-02-28
904	2014-03-04	120,976,394	-65,000	29.1530	414,969,983	2014-02-28
905	2014-03-03	121,041,394	-105,250	29.1687	414,969,983	2014-02-28
906	2014-02-28	121,146,644	-60,000	29.1941	414,969,983	2014-02-28
907	2014-02-27	121,206,644	0	29.2085	414,969,983	2014-01-31
908	2014-02-26	121,206,644	-70,000	29.2085	414,969,983	2014-01-31
909	2014-02-25	121,276,644	-58,750	29.2254	414,969,983	2014-01-31
910	2014-02-24	121,335,394	17,500	29.2396	414,969,983	2014-01-31
911	2014-02-21	121,317,894	-30,250	29.2353	414,969,983	2014-01-31
912	2014-02-20	121,348,144	73,250	29.2426	414,969,983	2014-01-31
913	2014-02-19	121,274,894	-47,100	29.2250	414,969,983	2014-01-31
914	2014-02-18	121,321,994	-262,500	29.2363	414,969,983	2014-01-31
915	2014-02-17	121,584,494	-240,000	29.2996	414,969,983	2014-01-31
916	2014-02-14	121,824,494	-461,750	29.3574	414,969,983	2014-01-31
917	2014-02-13	122,286,244	-475,600	29.4687	414,969,983	2014-01-31
918	2014-02-12	122,761,844	45,000	29.5833	414,969,983	2014-01-31
919	2014-02-11	122,716,844	0	29.5725	414,969,983	2014-01-31
920	2014-02-10	122,716,844	-32,500	29.5725	414,969,983	2014-01-31
921	2014-02-07	122,749,344	-222,000	29.5803	414,969,983	2014-01-31
922	2014-02-06	122,971,344	-137,150	29.6338	414,969,983	2014-01-31
923	2014-02-05	123,108,494	-62,500	29.6668	414,969,983	2014-01-31
924	2014-02-04	123,170,994	50,000	29.6819	414,969,983	2014-01-31
925	2014-01-30	123,120,994	0	29.6699	414,969,983	2013-12-31
926	2014-01-29	123,120,994	-2,500	29.6699	414,969,983	2013-12-31
927	2014-01-28	123,123,494	-316,500	29.6705	414,969,983	2013-12-31
928	2014-01-27	123,439,994	-750	29.7467	414,969,983	2013-12-31
929	2014-01-24	123,440,744	-22,250	29.7469	414,969,983	2013-12-31
930	2014-01-23	123,462,994	-20,000	29.7523	414,969,983	2013-12-31
931	2014-01-22	123,482,994	0	29.7571	414,969,983	2013-12-31
932	2014-01-21	123,482,994	335,000	29.7571	414,969,983	2013-12-31
933	2014-01-20	123,147,994	-62,550	29.6764	414,969,983	2013-12-31
934	2014-01-17	123,210,544	7,500	29.6914	414,969,983	2013-12-31
935	2014-01-16	123,203,044	170,000	29.6896	414,969,983	2013-12-31
936	2014-01-15	123,033,044	-650	29.6487	414,969,983	2013-12-31
937	2014-01-14	123,033,694	361,500	29.6488	414,969,983	2013-12-31
938	2014-01-13	122,672,194	125,000	29.5617	414,969,983	2013-12-31
939	2014-01-10	122,547,194	0	29.5316	414,969,983	2013-12-31
940	2014-01-09	122,547,194	57,500	29.5316	414,969,983	2013-12-31
941	2014-01-08	122,489,694	-250	29.5177	414,969,983	2013-12-31
942	2014-01-07	122,489,944	-160,250	29.5178	414,969,983	2013-12-31
943	2014-01-06	122,650,194	-160,000	29.5564	414,969,983	2013-12-31
944	2014-01-03	122,810,194	181,750	29.5950	414,969,983	2013-12-31
945	2014-01-02	122,628,444	-28,950	29.5512	414,969,983	2013-12-31
946	2013-12-31	122,657,394	0	29.5581	414,969,983	2013-12-31
947	2013-12-30	122,657,394	-52,550	29.5581	414,969,983	2013-11-30
948	2013-12-27	122,709,944	-379,650	29.5708	414,969,983	2013-11-30
949	2013-12-24	123,089,594	0	29.6623	414,969,983	2013-11-30
950	2013-12-23	123,089,594	-62,500	29.6623	414,969,983	2013-11-30
951	2013-12-20	123,152,094	242,500	29.6773	414,969,983	2013-11-30
952	2013-12-19	122,909,594	210,000	29.6189	414,969,983	2013-11-30
953	2013-12-18	122,699,594	116,250	29.5683	414,969,983	2013-11-30
954	2013-12-17	122,583,344	-90,750	29.5403	414,969,983	2013-11-30
955	2013-12-16	122,674,094	10,000	29.5622	414,969,983	2013-11-30
956	2013-12-13	122,664,094	188,200	29.5598	414,969,983	2013-11-30
957	2013-12-12	122,475,894	-472,600	29.5144	414,969,983	2013-11-30
958	2013-12-11	122,948,494	-32,500	29.6283	414,969,983	2013-11-30
959	2013-12-10	122,980,994	-481,750	29.6361	414,969,983	2013-11-30
960	2013-12-09	123,462,744	-232,750	29.7522	414,969,983	2013-11-30
961	2013-12-06	123,695,494	-145,750	29.8083	414,969,983	2013-11-30
962	2013-12-05	123,841,244	149,000	29.8434	414,969,983	2013-11-30
963	2013-12-04	123,692,244	-290,000	29.8075	414,969,983	2013-11-30
964	2013-12-03	123,982,244	114,100	29.8774	414,969,983	2013-11-30
965	2013-12-02	123,868,144	221,700	29.8499	414,969,983	2013-11-30
966	2013-11-29	123,646,444	145,000	29.7965	414,969,983	2013-10-31
967	2013-11-28	123,501,444	34,500	29.7615	414,969,983	2013-10-31
968	2013-11-27	123,466,944	497,350	29.7532	414,969,983	2013-10-31
969	2013-11-26	122,969,594	-101,500	29.6334	414,969,983	2013-10-31
970	2013-11-25	123,071,094	-14,250	29.6578	414,969,983	2013-10-31
971	2013-11-22	123,085,344	361,800	29.6613	414,969,983	2013-10-31
972	2013-11-21	122,723,544	-11,750	29.5741	414,969,983	2013-10-31
973	2013-11-20	122,735,294	-30,000	29.5769	414,969,983	2013-10-31
974	2013-11-19	122,765,294	383,900	29.5841	414,969,983	2013-10-31
975	2013-11-18	122,381,394	79,000	29.4916	414,969,983	2013-10-31
976	2013-11-15	122,302,394	123,500	29.4726	414,969,983	2013-10-31
977	2013-11-14	122,178,894	1,619,500	29.4428	414,969,983	2013-10-31
978	2013-11-13	120,559,394	352,500	29.0526	414,969,983	2013-10-31
979	2013-11-12	120,206,894	132,100	28.9676	414,969,983	2013-10-31
980	2013-11-11	120,074,794	-62,100	28.9358	414,969,983	2013-10-31
981	2013-11-08	120,136,894	-627,500	28.9507	414,969,983	2013-10-31
982	2013-11-07	120,764,394	36,000	29.1020	414,969,983	2013-10-31
983	2013-11-06	120,728,394	530,000	29.0933	414,969,983	2013-10-31
984	2013-11-05	120,198,394	285,000	28.9656	414,969,983	2013-10-31
985	2013-11-04	119,913,394	-1,400,000	28.8969	414,969,983	2013-10-31
986	2013-11-01	121,313,394	-5,157,250	29.2343	414,969,983	2013-10-31
987	2013-10-31	126,470,644	44,000	30.4771	414,969,983	2013-10-31
988	2013-10-30	126,426,644	-10,000	30.4665	414,969,983	2013-10-08
989	2013-10-29	126,436,644	0	30.4689	414,969,983	2013-10-08
990	2013-10-28	126,436,644	-1,142,500	30.4689	414,969,983	2013-10-08
991	2013-10-25	127,579,144	-106,750	30.7442	414,969,983	2013-10-08
992	2013-10-24	127,685,894	190,000	30.7699	414,969,983	2013-10-08
993	2013-10-23	127,495,894	654,500	30.7241	414,969,983	2013-10-08
994	2013-10-22	126,841,394	-120,000	30.5664	414,969,983	2013-10-08
995	2013-10-21	126,961,394	53,000	30.5953	414,969,983	2013-10-08
996	2013-10-18	126,908,394	-330,000	30.5825	414,969,983	2013-10-08
997	2013-10-17	127,238,394	-26,000	30.6621	414,969,983	2013-10-08
998	2013-10-16	127,264,394	-238,750	30.6683	414,969,983	2013-10-08
999	2013-10-15	127,503,144	97,500	30.7259	414,969,983	2013-10-08
1000	2013-10-11	127,405,644	100,800	30.7024	414,969,983	2013-10-08
1001	2013-10-10	127,304,844	-928,500	30.6781	414,969,983	2013-10-08
1002	2013-10-09	128,233,344	-343,750	30.9018	414,969,983	2013-10-08
1003	2013-10-08	128,577,094	-70,200	30.9847	414,969,983	2013-10-08
1004	2013-10-07	128,647,294	197,400	37.2017	345,809,983	2013-09-30
1005	2013-10-04	128,449,894	93,250	37.1446	345,809,983	2013-09-30
1006	2013-10-03	128,356,644	165,500	37.1177	345,809,983	2013-09-30
1007	2013-10-02	128,191,144	207,000	37.0698	345,809,983	2013-09-30
1008	2013-09-30	127,984,144	210,000	37.0100	345,809,983	2013-09-30
1009	2013-09-27	127,774,144	260,000	36.9492	345,809,983	2013-08-31
1010	2013-09-26	127,514,144	-403,900	36.8740	345,809,983	2013-08-31
1011	2013-09-25	127,918,044	102,500	36.9908	345,809,983	2013-08-31
1012	2013-09-24	127,815,544	567,500	36.9612	345,809,983	2013-08-31
1013	2013-09-23	127,248,044	376,000	36.7971	345,809,983	2013-08-31
1014	2013-09-19	126,872,044	5,000	36.6884	345,809,983	2013-08-31
1015	2013-09-18	126,867,044	110,000	36.6869	345,809,983	2013-08-31
1016	2013-09-17	126,757,044	40,500	36.6551	345,809,983	2013-08-31
1017	2013-09-16	126,716,544	972,500	36.6434	345,809,983	2013-08-31
1018	2013-09-13	125,744,044	68,050	36.3622	345,809,983	2013-08-31
1019	2013-09-12	125,675,994	-70,000	36.3425	345,809,983	2013-08-31
1020	2013-09-11	125,745,994	-8,000	36.3627	345,809,983	2013-08-31
1021	2013-09-10	125,753,994	-3,600	36.3651	345,809,983	2013-08-31
1022	2013-09-09	125,757,594	7,109,500	36.3661	345,809,983	2013-08-31
1023	2013-09-06	118,648,094	120,000	34.3102	345,809,983	2013-08-31
1024	2013-09-05	118,528,094	25,000	34.2755	345,809,983	2013-08-31
1025	2013-09-04	118,503,094	-95,000	34.2683	345,809,983	2013-08-31
1026	2013-09-03	118,598,094	93,400	34.2957	345,809,983	2013-08-31
1027	2013-09-02	118,504,694	-1,000	34.2687	345,809,983	2013-08-31
1028	2013-08-30	118,505,694	-225,000	34.2690	345,809,983	2013-07-31
1029	2013-08-29	118,730,694	0	34.3341	345,809,983	2013-07-31
1030	2013-08-28	118,730,694	-102,150	34.3341	345,809,983	2013-07-31
1031	2013-08-27	118,832,844	-88,750	34.3636	345,809,983	2013-07-31
1032	2013-08-26	118,921,594	47,500	34.3893	345,809,983	2013-07-31
1033	2013-08-23	118,874,094	23,000	34.3756	345,809,983	2013-07-31
1034	2013-08-22	118,851,094	110,194	34.3689	345,809,983	2013-07-31
1035	2013-08-21	118,740,900	-94,750	34.3370	345,809,983	2013-07-31
1036	2013-08-20	118,835,650	-37,500	34.3644	345,809,983	2013-07-31
1037	2013-08-19	118,873,150	30,000	34.3753	345,809,983	2013-07-31
1038	2013-08-16	118,843,150	-76,500	34.3666	345,809,983	2013-07-31
1039	2013-08-15	118,919,650	-390,000	34.3887	345,809,983	2013-07-31
1040	2013-08-14	119,309,650	0	34.5015	345,809,983	2013-07-31
1041	2013-08-13	119,309,650	98,750	34.5015	345,809,983	2013-07-31
1042	2013-08-12	119,210,900	-201,500	34.4729	345,809,983	2013-07-31
1043	2013-08-09	119,412,400	0	34.5312	345,809,983	2013-07-31
1044	2013-08-08	119,412,400	169,500	34.5312	345,809,983	2013-07-31
1045	2013-08-07	119,242,900	-20,000	34.4822	345,809,983	2013-07-31
1046	2013-08-06	119,262,900	-95,750	34.4880	345,809,983	2013-07-31
1047	2013-08-05	119,358,650	-500	34.5157	345,809,983	2013-07-31
1048	2013-08-02	119,359,150	-46,000	34.5158	345,809,983	2013-07-31
1049	2013-08-01	119,405,150	72,500	34.5291	345,809,983	2013-07-31
1050	2013-07-31	119,332,650	-3,200	34.5082	345,809,983	2013-07-31
1051	2013-07-30	119,335,850	-90,000	34.5091	345,809,983	2013-06-30
1052	2013-07-29	119,425,850	58,750	34.5351	345,809,983	2013-06-30
1053	2013-07-26	119,367,100	-450	34.5181	345,809,983	2013-06-30
1054	2013-07-25	119,367,550	-156,450	34.5182	345,809,983	2013-06-30
1055	2013-07-24	119,524,000	533,750	34.5635	345,809,983	2013-06-30
1056	2013-07-23	118,990,250	198,750	34.4091	345,809,983	2013-06-30
1057	2013-07-22	118,791,500	63,300	34.3517	345,809,983	2013-06-30
1058	2013-07-19	118,728,200	-150,000	34.3334	345,809,983	2013-06-30
1059	2013-07-18	118,878,200	20,000	34.3767	345,809,983	2013-06-30
1060	2013-07-17	118,858,200	32,500	34.3710	345,809,983	2013-06-30
1061	2013-07-16	118,825,700	100,000	34.3616	345,809,983	2013-06-30
1062	2013-07-15	118,725,700	37,200	34.3326	345,809,983	2013-06-30
1063	2013-07-12	118,688,500	-140,000	34.3219	345,809,983	2013-06-30
1064	2013-07-11	118,828,500	180,000	34.3624	345,809,983	2013-06-30
1065	2013-07-10	118,648,500	73,750	34.3103	345,809,983	2013-06-30
1066	2013-07-09	118,574,750	-69,250	34.2890	345,809,983	2013-06-30
1067	2013-07-08	118,644,000	-212,650	34.3090	345,809,983	2013-06-30
1068	2013-07-05	118,856,650	-260,000	34.3705	345,809,983	2013-06-30
1069	2013-07-04	119,116,650	-25,000	34.4457	345,809,983	2013-06-30
1070	2013-07-03	119,141,650	-62,500	34.4529	345,809,983	2013-06-30
1071	2013-07-02	119,204,150	-50,000	34.4710	345,809,983	2013-06-30
1072	2013-06-28	119,254,150	-10,000	34.4855	345,809,983	2013-05-31
1073	2013-06-27	119,264,150	56,250	34.4883	345,809,983	2013-05-31
1074	2013-06-26	119,207,900	79,250	34.4721	345,809,983	2013-05-31
1075	2013-06-25	119,128,650	13,400	34.4492	345,809,983	2013-05-31
1076	2013-06-24	119,115,250	200,000	34.4453	345,809,983	2013-05-31
1077	2013-06-21	118,915,250	1,405,650	34.3875	345,809,983	2013-05-31
1078	2013-06-20	117,509,600	-652,500	33.9810	345,809,983	2013-05-31
1079	2013-06-19	118,162,100	27,500	34.1697	345,809,983	2013-05-31
1080	2013-06-18	118,134,600	160,000	34.1617	345,809,983	2013-05-31
1081	2013-06-17	117,974,600	330,000	34.1154	345,809,983	2013-05-31
1082	2013-06-14	117,644,600	-30,000	34.0200	345,809,983	2013-05-31
1083	2013-06-13	117,674,600	-186,250	34.0287	345,809,983	2013-05-31
1084	2013-06-11	117,860,850	200,000	34.0825	345,809,983	2013-05-31
1085	2013-06-10	117,660,850	0	34.0247	345,809,983	2013-05-31
1086	2013-06-07	117,660,850	40,000	34.0247	345,809,983	2013-05-31
1087	2013-06-06	117,620,850	-3,000	34.0131	345,809,983	2013-05-31
1088	2013-06-05	117,623,850	0	34.0140	345,809,983	2013-05-31
1089	2013-06-04	117,623,850	0	34.0140	345,809,983	2013-05-31
1090	2013-06-03	117,623,850	0	34.0140	345,809,983	2013-05-31
1091	2013-05-31	117,623,850	-50,000	34.0140	345,809,983	2013-05-31
1092	2013-05-30	117,673,850	-427,250	34.0285	345,809,983	2013-04-30
1093	2013-05-29	118,101,100	69,150	34.1520	345,809,983	2013-04-30
1094	2013-05-28	118,031,950	-46,250	34.1320	345,809,983	2013-04-30
1095	2013-05-27	118,078,200	253,000	34.1454	345,809,983	2013-04-30
1096	2013-05-24	117,825,200	-507,500	34.0722	345,809,983	2013-04-30
1097	2013-05-23	118,332,700	-491,350	34.2190	345,809,983	2013-04-30
1098	2013-05-22	118,824,050	84,500	34.3611	345,809,983	2013-04-30
1099	2013-05-21	118,739,550	60,000	34.3366	345,809,983	2013-04-30
1100	2013-05-20	118,679,550	-112,000	34.3193	345,809,983	2013-04-30
1101	2013-05-16	118,791,550	-170,000	34.3517	345,809,983	2013-04-30
1102	2013-05-15	118,961,550	78,300	34.4008	345,809,983	2013-04-30
1103	2013-05-14	118,883,250	-100,500	34.3782	345,809,983	2013-04-30
1104	2013-05-13	118,983,750	153,000	34.4073	345,809,983	2013-04-30
1105	2013-05-10	118,830,750	-174,500	34.3630	345,809,983	2013-04-30
1106	2013-05-09	119,005,250	49,250	34.4135	345,809,983	2013-04-30
1107	2013-05-08	118,956,000	98,750	34.3992	345,809,983	2013-04-30
1108	2013-05-07	118,857,250	-330,500	34.3707	345,809,983	2013-04-30
1109	2013-05-06	119,187,750	50,000	34.4663	345,809,983	2013-04-30
1110	2013-05-03	119,137,750	-287,000	34.4518	345,809,983	2013-04-30
1111	2013-05-02	119,424,750	9,500	34.5348	345,809,983	2013-04-30
1112	2013-04-30	119,415,250	39,050	34.5320	345,809,983	2013-04-30
1113	2013-04-29	119,376,200	-220,000	34.5208	345,809,983	2013-03-31
1114	2013-04-26	119,596,200	0	34.5844	345,809,983	2013-03-31
1115	2013-04-25	119,596,200	42,500	34.5844	345,809,983	2013-03-31
1116	2013-04-24	119,553,700	-84,300	34.5721	345,809,983	2013-03-31
1117	2013-04-23	119,638,000	-38,600	34.5965	345,809,983	2013-03-31
1118	2013-04-22	119,676,600	-41,991	34.6076	345,809,983	2013-03-31
1119	2013-04-19	119,718,591	-243,350	34.6198	345,809,983	2013-03-31
1120	2013-04-18	119,961,941	-149,500	34.6901	345,809,983	2013-03-31
1121	2013-04-17	120,111,441	9,500	34.7334	345,809,983	2013-03-31
1122	2013-04-16	120,101,941	-35,000	34.7306	345,809,983	2013-03-31
1123	2013-04-15	120,136,941	-20,000	34.7407	345,809,983	2013-03-31
1124	2013-04-12	120,156,941	-47,500	34.7465	345,809,983	2013-03-31
1125	2013-04-11	120,204,441	-15,000	34.7603	345,809,983	2013-03-31
1126	2013-04-10	120,219,441	72,275	34.7646	345,809,983	2013-03-31
1127	2013-04-09	120,147,166	30,000	34.7437	345,809,983	2013-03-31
1128	2013-04-08	120,117,166	49,750	34.7350	345,809,983	2013-03-31
1129	2013-04-05	120,067,416	-700,000	34.7206	345,809,983	2013-03-31
1130	2013-04-03	120,767,416	30,000	34.9231	345,809,983	2013-03-31
1131	2013-04-02	120,737,416	0	34.9144	345,809,983	2013-03-31
1132	2013-03-28	120,737,416	-52,700	34.9144	345,809,983	2013-02-28
1133	2013-03-27	120,790,116	-4,000	34.9296	345,809,983	2013-02-28
1134	2013-03-26	120,794,116	29,000	34.9308	345,809,983	2013-02-28
1135	2013-03-25	120,765,116	12,100	34.9224	345,809,983	2013-02-28
1136	2013-03-22	120,753,016	-30,000	34.9189	345,809,983	2013-02-28
1137	2013-03-21	120,783,016	462,500	34.9276	345,809,983	2013-02-28
1138	2013-03-20	120,320,516	241,000	34.7938	345,809,983	2013-02-28
1139	2013-03-19	120,079,516	-50,000	34.7241	345,809,983	2013-02-28
1140	2013-03-18	120,129,516	-181,250	34.7386	345,809,983	2013-02-28
1141	2013-03-15	120,310,766	-93,500	34.7910	345,809,983	2013-02-28
1142	2013-03-14	120,404,266	-80,000	34.8180	345,809,983	2013-02-28
1143	2013-03-13	120,484,266	15,000	34.8412	345,809,983	2013-02-28
1144	2013-03-12	120,469,266	72,750	34.8368	345,809,983	2013-02-28
1145	2013-03-11	120,396,516	-21,500	34.8158	345,809,983	2013-02-28
1146	2013-03-08	120,418,016	1,200	34.8220	345,809,983	2013-02-28
1147	2013-03-07	120,416,816	32,500	34.8217	345,809,983	2013-02-28
1148	2013-03-06	120,384,316	-132,500	34.8123	345,809,983	2013-02-28
1149	2013-03-05	120,516,816	-15,900	34.8506	345,809,983	2013-02-28
1150	2013-03-04	120,532,716	-5,750	34.8552	345,809,983	2013-02-28
1151	2013-03-01	120,538,466	308,100	34.8568	345,809,983	2013-02-28
1152	2013-02-28	120,230,366	170,000	34.7678	345,809,983	2013-02-28
1153	2013-02-27	120,060,366	340,000	34.7186	345,809,983	2013-01-31
1154	2013-02-26	119,720,366	219,300	34.6203	345,809,983	2013-01-31
1155	2013-02-25	119,501,066	1,500	34.5569	345,809,983	2013-01-31
1156	2013-02-22	119,499,566	-152,900	34.5564	345,809,983	2013-01-31
1157	2013-02-21	119,652,466	138,750	34.6006	345,809,983	2013-01-31
1158	2013-02-20	119,513,716	129,250	34.5605	345,809,983	2013-01-31
1159	2013-02-19	119,384,466	50,000	34.5231	345,809,983	2013-01-31
1160	2013-02-18	119,334,466	-11,600	34.5087	345,809,983	2013-01-31
1161	2013-02-15	119,346,066	-51,800	34.5120	345,809,983	2013-01-31
1162	2013-02-14	119,397,866	-103,000	34.5270	345,809,983	2013-01-31
1163	2013-02-08	119,500,866	52,700	34.5568	345,809,983	2013-01-31
1164	2013-02-07	119,448,166	-124,000	34.5416	345,809,983	2013-01-31
1165	2013-02-06	119,572,166	780,350	34.5774	345,809,983	2013-01-31
1166	2013-02-05	118,791,816	-235,500	34.3518	345,809,983	2013-01-31
1167	2013-02-04	119,027,316	316,950	34.4199	345,809,983	2013-01-31
1168	2013-02-01	118,710,366	-427,000	34.3282	345,809,983	2013-01-31
1169	2013-01-31	119,137,366	178,550	34.4517	345,809,983	2013-01-31
1170	2013-01-30	118,958,816	1,285,300	34.4001	345,809,983	2013-01-10
1171	2013-01-29	117,673,516	-634,800	34.0284	345,809,983	2013-01-10
1172	2013-01-28	118,308,316	215,950	34.2119	345,809,983	2013-01-10
1173	2013-01-25	118,092,366	-1,075,587,798	34.1495	345,809,983	2013-01-10
1174	2013-01-24	1,193,680,164	0	345.1838	345,809,983	2013-01-10
1175	2013-01-23	1,193,680,164	0	345.1838	345,809,983	2013-01-10
1176	2013-01-22	1,193,680,164	0	345.1838	345,809,983	2013-01-10
1177	2013-01-21	1,193,680,164	0	345.1838	345,809,983	2013-01-10
1178	2013-01-18	1,193,680,164	0	345.1838	345,809,983	2013-01-10
1179	2013-01-17	1,193,680,164	0	345.1838	345,809,983	2013-01-10
1180	2013-01-16	1,193,680,164	0	345.1838	345,809,983	2013-01-10
1181	2013-01-15	1,193,680,164	0	345.1838	345,809,983	2013-01-10
1182	2013-01-14	1,193,680,164	0	345.1838	345,809,983	2013-01-10
1183	2013-01-11	1,193,680,164	0	345.1838	345,809,983	2013-01-10
1184	2013-01-10	1,193,680,164	7,939,000	345.1838	345,809,983	2013-01-10
1185	2013-01-09	1,185,741,164	2,498,500	34.2888	3,458,099,832	2012-12-31
1186	2013-01-08	1,183,242,664	2,997,500	34.2166	3,458,099,832	2012-12-31
1187	2013-01-07	1,180,245,164	-1,637,000	34.1299	3,458,099,832	2012-12-31
1188	2013-01-04	1,181,882,164	-3,456,500	34.1772	3,458,099,832	2012-12-31
1189	2013-01-03	1,185,338,664	1,118,500	34.2772	3,458,099,832	2012-12-31
1190	2013-01-02	1,184,220,164	-1,590,000	34.2448	3,458,099,832	2012-12-31
1191	2012-12-31	1,185,810,164	0	34.2908	3,458,099,832	2012-12-31
1192	2012-12-28	1,185,810,164	17,442,000	34.2908	3,458,099,832	2012-11-30
1193	2012-12-27	1,168,368,164	28,348,500	33.7864	3,458,099,832	2012-11-30
1194	2012-12-24	1,140,019,664	0	32.9666	3,458,099,832	2012-11-30
1195	2012-12-21	1,140,019,664	-12,857,500	32.9666	3,458,099,832	2012-11-30
1196	2012-12-20	1,152,877,164	4,450,000	33.3385	3,458,099,832	2012-11-30
1197	2012-12-19	1,148,427,164	2,975,000	33.2098	3,458,099,832	2012-11-30
1198	2012-12-18	1,145,452,164	-1,705,000	33.1237	3,458,099,832	2012-11-30
1199	2012-12-17	1,147,157,164	1,313,000	33.1730	3,458,099,832	2012-11-30
1200	2012-12-14	1,145,844,164	2,060,000	33.1351	3,458,099,832	2012-11-30
1201	2012-12-13	1,143,784,164	40,000	33.0755	3,458,099,832	2012-11-30
1202	2012-12-12	1,143,744,164	1,550,000	33.0744	3,458,099,832	2012-11-30
1203	2012-12-11	1,142,194,164	1,062,500	33.0295	3,458,099,832	2012-11-30
1204	2012-12-10	1,141,131,664	3,230,000	32.9988	3,458,099,832	2012-11-30
1205	2012-12-07	1,137,901,664	-435,000	32.9054	3,458,099,832	2012-11-30
1206	2012-12-06	1,138,336,664	1,016,000	32.9180	3,458,099,832	2012-11-30
1207	2012-12-05	1,137,320,664	847,500	32.8886	3,458,099,832	2012-11-30
1208	2012-12-04	1,136,473,164	2,427,500	32.8641	3,458,099,832	2012-11-30
1209	2012-12-03	1,134,045,664	364,500	32.7939	3,458,099,832	2012-11-30
1210	2012-11-30	1,133,681,164	-2,000,000	32.7834	3,458,099,832	2012-11-30
1211	2012-11-29	1,135,681,164	-3,420,000	32.8412	3,458,099,832	2012-11-16
1212	2012-11-28	1,139,101,164	1,605,000	32.9401	3,458,099,832	2012-11-16
1213	2012-11-27	1,137,496,164	260,000	32.8937	3,458,099,832	2012-11-16
1214	2012-11-26	1,137,236,164	1,805,000	32.8862	3,458,099,832	2012-11-16
1215	2012-11-23	1,135,431,164	-2,531,500	32.8340	3,458,099,832	2012-11-16
1216	2012-11-22	1,137,962,664	-730,500	32.9072	3,458,099,832	2012-11-16
1217	2012-11-21	1,138,693,164	-2,345,000	32.9283	3,458,099,832	2012-11-16
1218	2012-11-20	1,141,038,164	6,933,000	32.9961	3,458,099,832	2012-11-16
1219	2012-11-19	1,134,105,164	650,000	32.7956	3,458,099,832	2012-11-16
1220	2012-11-16	1,133,455,164	9,081,000	32.7768	3,458,099,832	2012-11-16
1221	2012-11-15	1,124,374,164	6,072,000	38.9313	2,888,099,832	2012-10-31
1222	2012-11-14	1,118,302,164	10,912,500	38.7210	2,888,099,832	2012-10-31
1223	2012-11-13	1,107,389,664	12,910,000	38.3432	2,888,099,832	2012-10-31
1224	2012-11-12	1,094,479,664	4,259,000	37.8962	2,888,099,832	2012-10-31
1225	2012-11-09	1,090,220,664	3,188,000	37.7487	2,888,099,832	2012-10-31
1226	2012-11-08	1,087,032,664	-9,798,639	37.6383	2,888,099,832	2012-10-31
1227	2012-11-07	1,096,831,303	-5,165,000	37.9776	2,888,099,832	2012-10-31
1228	2012-11-06	1,101,996,303	-37,835,000	38.1564	2,888,099,832	2012-10-31
1229	2012-11-05	1,139,831,303	-4,729,000	39.4665	2,888,099,832	2012-10-31
1230	2012-11-02	1,144,560,303	-4,025,000	39.6302	2,888,099,832	2012-10-31
1231	2012-11-01	1,148,585,303	62,780,000	39.7696	2,888,099,832	2012-10-31
1232	2012-10-31	1,085,805,303	-3,010,000	37.5958	2,888,099,832	2012-10-31
1233	2012-10-30	1,088,815,303	123,944,639	37.7001	2,888,099,832	2012-09-30
1234	2012-10-29	964,870,664	12,965,000	33.4085	2,888,099,832	2012-09-30
1235	2012-10-26	951,905,664	3,590,000	32.9596	2,888,099,832	2012-09-30
1236	2012-10-25	948,315,664	1,930,000	32.8353	2,888,099,832	2012-09-30
1237	2012-10-24	946,385,664	1,820,000	32.7685	2,888,099,832	2012-09-30
1238	2012-10-22	944,565,664	2,765,000	32.7054	2,888,099,832	2012-09-30
1239	2012-10-19	941,800,664	218,000	32.6097	2,888,099,832	2012-09-30
1240	2012-10-18	941,582,664	1,644,000	32.6022	2,888,099,832	2012-09-30
1241	2012-10-17	939,938,664	1,070,000	32.5452	2,888,099,832	2012-09-30
1242	2012-10-16	938,868,664	721,000	32.5082	2,888,099,832	2012-09-30
1243	2012-10-15	938,147,664	950,000	32.4832	2,888,099,832	2012-09-30
1244	2012-10-12	937,197,664	-60,000	32.4503	2,888,099,832	2012-09-30
1245	2012-10-11	937,257,664	-108,500	32.4524	2,888,099,832	2012-09-30
1246	2012-10-10	937,366,164	2,085,000	32.4562	2,888,099,832	2012-09-30
1247	2012-10-09	935,281,164	60,000	32.3840	2,888,099,832	2012-09-30
1248	2012-10-08	935,221,164	577,500	32.3819	2,888,099,832	2012-09-30
1249	2012-10-05	934,643,664	-1,345,000	32.3619	2,888,099,832	2012-09-30
1250	2012-10-04	935,988,664	-9,000	32.4085	2,888,099,832	2012-09-30
1251	2012-10-03	935,997,664	750,000	32.4088	2,888,099,832	2012-09-30
1252	2012-09-28	935,247,664	745,000	32.3828	2,888,099,832	2012-08-31
1253	2012-09-27	934,502,664	1,160,000	32.3570	2,888,099,832	2012-08-31
1254	2012-09-26	933,342,664	-205,000	32.3168	2,888,099,832	2012-08-31
1255	2012-09-25	933,547,664	-4,063,000	32.3239	2,888,099,832	2012-08-31
1256	2012-09-24	937,610,664	700,000	32.4646	2,888,099,832	2012-08-31
1257	2012-09-21	936,910,664	572,500	32.4404	2,888,099,832	2012-08-31
1258	2012-09-20	936,338,164	-41,500	32.4206	2,888,099,832	2012-08-31
1259	2012-09-19	936,379,664	110,000	32.4220	2,888,099,832	2012-08-31
1260	2012-09-18	936,269,664	-1,940,000	32.4182	2,888,099,832	2012-08-31
1261	2012-09-17	938,209,664	22,500	32.4854	2,888,099,832	2012-08-31
1262	2012-09-14	938,187,164	-150,000	32.4846	2,888,099,832	2012-08-31
1263	2012-09-13	938,337,164	44,000	32.4898	2,888,099,832	2012-08-31
1264	2012-09-12	938,293,164	160,000	32.4883	2,888,099,832	2012-08-31
1265	2012-09-11	938,133,164	642,500	32.4827	2,888,099,832	2012-08-31
1266	2012-09-10	937,490,664	160,000	32.4605	2,888,099,832	2012-08-31
1267	2012-09-07	937,330,664	-1,670,000	32.4549	2,888,099,832	2012-08-31
1268	2012-09-06	939,000,664	-60,000	32.5127	2,888,099,832	2012-08-31
1269	2012-09-05	939,060,664	1,267,500	32.5148	2,888,099,832	2012-08-31
1270	2012-09-04	937,793,164	-900,000	32.4709	2,888,099,832	2012-08-31
1271	2012-09-03	938,693,164	-2,825,000	32.5021	2,888,099,832	2012-08-31
1272	2012-08-31	941,518,164	-762,500	32.5999	2,888,099,832	2012-08-31
1273	2012-08-30	942,280,664	130,000	32.6263	2,888,099,832	2012-07-31
1274	2012-08-29	942,150,664	-872,500	32.6218	2,888,099,832	2012-07-31
1275	2012-08-28	943,023,164	513,000	32.6520	2,888,099,832	2012-07-31
1276	2012-08-27	942,510,164	4,435,000	32.6343	2,888,099,832	2012-07-31
1277	2012-08-24	938,075,164	-2,870,000	32.4807	2,888,099,832	2012-07-31
1278	2012-08-23	940,945,164	-350,000	32.5801	2,888,099,832	2012-07-31
1279	2012-08-22	941,295,164	-410,000	32.5922	2,888,099,832	2012-07-31
1280	2012-08-21	941,705,164	540,000	32.6064	2,888,099,832	2012-07-31
1281	2012-08-20	941,165,164	-260,000	32.5877	2,888,099,832	2012-07-31
1282	2012-08-17	941,425,164	390,000	32.5967	2,888,099,832	2012-07-31
1283	2012-08-16	941,035,164	-1,860,000	32.5832	2,888,099,832	2012-07-31
1284	2012-08-15	942,895,164	1,250,000	32.6476	2,888,099,832	2012-07-31
1285	2012-08-14	941,645,164	1,720,000	32.6043	2,888,099,832	2012-07-31
1286	2012-08-13	939,925,164	-2,157,500	32.5448	2,888,099,832	2012-07-31
1287	2012-08-10	942,082,664	272,500	32.6195	2,888,099,832	2012-07-31
1288	2012-08-09	941,810,164	1,723,000	32.6100	2,888,099,832	2012-07-31
1289	2012-08-08	940,087,164	34,807,500	32.5504	2,888,099,832	2012-07-31
1290	2012-08-07	905,279,664	-520,500	31.3452	2,888,099,832	2012-07-31
1291	2012-08-06	905,800,164	-1,610,000	31.3632	2,888,099,832	2012-07-31
1292	2012-08-03	907,410,164	5,750,000	31.4189	2,888,099,832	2012-07-31
1293	2012-08-02	901,660,164	-2,180,000	31.2198	2,888,099,832	2012-07-31
1294	2012-08-01	903,840,164	1,209,095	31.2953	2,888,099,832	2012-07-31
1295	2012-07-31	902,631,069	-3,895,000	31.2535	2,888,099,832	2012-07-31
1296	2012-07-30	906,526,069	11,624,500	31.3883	2,888,099,832	2012-06-30
1297	2012-07-27	894,901,569	-2,964,000	30.9858	2,888,099,832	2012-06-30
1298	2012-07-26	897,865,569	9,069,500	31.0885	2,888,099,832	2012-06-30
1299	2012-07-25	888,796,069	-20,890,000	30.7744	2,888,099,832	2012-06-30
1300	2012-07-24	909,686,069	-140,000	31.4977	2,888,099,832	2012-06-30
1301	2012-07-23	909,826,069	-180,000	31.5026	2,888,099,832	2012-06-30
1302	2012-07-20	910,006,069	0	31.5088	2,888,099,832	2012-06-30
1303	2012-07-19	910,006,069	-4,320,000	31.5088	2,888,099,832	2012-06-30
1304	2012-07-18	914,326,069	-6,393,000	31.6584	2,888,099,832	2012-06-30
1305	2012-07-17	920,719,069	-7,500	31.8798	2,888,099,832	2012-06-30
1306	2012-07-16	920,726,569	-7,500	31.8800	2,888,099,832	2012-06-30
1307	2012-07-13	920,734,069	-50,000	31.8803	2,888,099,832	2012-06-30
1308	2012-07-12	920,784,069	-387,500	31.8820	2,888,099,832	2012-06-30
1309	2012-07-11	921,171,569	1,043,500	31.8954	2,888,099,832	2012-06-30
1310	2012-07-10	920,128,069	-1,525,000	31.8593	2,888,099,832	2012-06-30
1311	2012-07-09	921,653,069	1,200,000	31.9121	2,888,099,832	2012-06-30
1312	2012-07-06	920,453,069	1,330,000	31.8705	2,888,099,832	2012-06-30
1313	2012-07-05	919,123,069	2,082,500	31.8245	2,888,099,832	2012-06-30
1314	2012-07-04	917,040,569	-257,500	31.7524	2,888,099,832	2012-06-30
1315	2012-07-03	917,298,069	640,000	31.7613	2,888,099,832	2012-06-30
1316	2012-06-29	916,658,069	690,000	31.7391	2,888,099,832	2012-05-31
1317	2012-06-28	915,968,069	200,000	31.7152	2,888,099,832	2012-05-31
1318	2012-06-27	915,768,069	630,000	31.7083	2,888,099,832	2012-05-31
1319	2012-06-26	915,138,069	-207,500	31.6865	2,888,099,832	2012-05-31
1320	2012-06-25	915,345,569	-57,500	31.6937	2,888,099,832	2012-05-31
1321	2012-06-22	915,403,069	-2,280,000	31.6957	2,888,099,832	2012-05-31
1322	2012-06-21	917,683,069	110,000	31.7746	2,888,099,832	2012-05-31
1323	2012-06-20	917,573,069	-3,764,780	31.7708	2,888,099,832	2012-05-31
1324	2012-06-19	921,337,849	102,000	31.9012	2,888,099,832	2012-05-31
1325	2012-06-18	921,235,849	-236,000	31.8976	2,888,099,832	2012-05-31
1326	2012-06-15	921,471,849	-548,000	31.9058	2,888,099,832	2012-05-31
1327	2012-06-14	922,019,849	-499,250	31.9248	2,888,099,832	2012-05-31
1328	2012-06-13	922,519,099	1,445,000	31.9421	2,888,099,832	2012-05-31
1329	2012-06-12	921,074,099	1,229,902	31.8920	2,888,099,832	2012-05-31
1330	2012-06-11	919,844,197	3,215,500	31.8495	2,888,099,832	2012-05-31
1331	2012-06-08	916,628,697	660,000	31.7381	2,888,099,832	2012-05-31
1332	2012-06-07	915,968,697	1,028,100	31.7153	2,888,099,832	2012-05-31
1333	2012-06-06	914,940,597	3,539,000	31.6797	2,888,099,832	2012-05-31
1334	2012-06-05	911,401,597	2,790,780	31.5571	2,888,099,832	2012-05-31
1335	2012-06-04	908,610,817	-8,528,778	31.4605	2,888,099,832	2012-05-31
1336	2012-06-01	917,139,595	-3,359,000	31.7558	2,888,099,832	2012-05-31
1337	2012-05-31	920,498,595	95,000	31.8721	2,888,099,832	2012-05-31
1338	2012-05-30	920,403,595	-2,681,500	31.8688	2,888,099,832	2012-05-25
1339	2012-05-29	923,085,095	-1,847,500	31.9617	2,888,099,832	2012-05-25
1340	2012-05-28	924,932,595	276,500	32.0256	2,888,099,832	2012-05-25
1341	2012-05-25	924,656,095	-2,844,242,285	32.0161	2,888,099,832	2012-05-25
1342	2012-05-24	3,768,898,380	0	150.2691	2,508,099,832	2012-05-10
1343	2012-05-23	3,768,898,380	0	150.2691	2,508,099,832	2012-05-10
1344	2012-05-22	3,768,898,380	0	150.2691	2,508,099,832	2012-05-10
1345	2012-05-21	3,768,898,380	0	150.2691	2,508,099,832	2012-05-10
1346	2012-05-18	3,768,898,380	0	150.2691	2,508,099,832	2012-05-10
1347	2012-05-17	3,768,898,380	0	150.2691	2,508,099,832	2012-05-10
1348	2012-05-16	3,768,898,380	0	150.2691	2,508,099,832	2012-05-10
1349	2012-05-15	3,768,898,380	0	150.2691	2,508,099,832	2012-05-10
1350	2012-05-14	3,768,898,380	0	150.2691	2,508,099,832	2012-05-10
1351	2012-05-11	3,768,898,380	0	150.2691	2,508,099,832	2012-05-10
1352	2012-05-10	3,768,898,380	-2,280,000	150.2691	2,508,099,832	2012-05-10
1353	2012-05-09	3,771,178,380	-17,354,000	37.5900	10,032,399,329	2012-05-04
1354	2012-05-08	3,788,532,380	67,984,000	37.7630	10,032,399,329	2012-05-04
1355	2012-05-07	3,720,548,380	-1,680,000	37.0853	10,032,399,329	2012-05-04
1356	2012-05-04	3,722,228,380	-2,802,950	37.1021	10,032,399,329	2012-05-04
1357	2012-05-03	3,725,031,330	-2,956,000	38.1114	9,774,065,996	2012-04-30
1358	2012-05-02	3,727,987,330	-2,146,000	38.1416	9,774,065,996	2012-04-30
1359	2012-04-30	3,730,133,330	-15,654,000	38.1636	9,774,065,996	2012-04-30
1360	2012-04-27	3,745,787,330	-13,760,000	38.3237	9,774,065,996	2012-03-31
1361	2012-04-26	3,759,547,330	-16,550,000	38.4645	9,774,065,996	2012-03-31
1362	2012-04-25	3,776,097,330	-34,132,000	38.6338	9,774,065,996	2012-03-31
1363	2012-04-24	3,810,229,330	-6,782,000	38.9831	9,774,065,996	2012-03-31
1364	2012-04-23	3,817,011,330	-14,590,000	39.0524	9,774,065,996	2012-03-31
1365	2012-04-20	3,831,601,330	4,903,346	39.2017	9,774,065,996	2012-03-31
1366	2012-04-19	3,826,697,984	-9,870,000	39.1515	9,774,065,996	2012-03-31
1367	2012-04-18	3,836,567,984	15,646,000	39.2525	9,774,065,996	2012-03-31
1368	2012-04-17	3,820,921,984	29,668,000	39.0925	9,774,065,996	2012-03-31
1369	2012-04-16	3,791,253,984	173,406,000	38.7889	9,774,065,996	2012-03-31
1370	2012-04-13	3,617,847,984	70,462,000	37.0148	9,774,065,996	2012-03-31
1371	2012-04-12	3,547,385,984	18,200,000	36.2939	9,774,065,996	2012-03-31
1372	2012-04-11	3,529,185,984	-1,857,000	36.1077	9,774,065,996	2012-03-31
1373	2012-04-10	3,531,042,984	5,138,000	36.1267	9,774,065,996	2012-03-31
1374	2012-04-05	3,525,904,984	2,112,000	36.0741	9,774,065,996	2012-03-31
1375	2012-04-03	3,523,792,984	11,068,000	36.0525	9,774,065,996	2012-03-31
1376	2012-04-02	3,512,724,984	30,068,000	35.9392	9,774,065,996	2012-03-31
1377	2012-03-30	3,482,656,984	-3,660,000	35.6316	9,774,065,996	2012-03-30
1378	2012-03-29	3,486,316,984	646,000	36.7985	9,474,065,996	2012-02-29
1379	2012-03-28	3,485,670,984	1,920,000	36.7917	9,474,065,996	2012-02-29
1380	2012-03-27	3,483,750,984	1,704,000	36.7714	9,474,065,996	2012-02-29
1381	2012-03-26	3,482,046,984	1,490,000	36.7535	9,474,065,996	2012-02-29
1382	2012-03-23	3,480,556,984	-2,160,000	36.7377	9,474,065,996	2012-02-29
1383	2012-03-22	3,482,716,984	1,246,000	36.7605	9,474,065,996	2012-02-29
1384	2012-03-21	3,481,470,984	-12,470,000	36.7474	9,474,065,996	2012-02-29
1385	2012-03-20	3,493,940,984	3,968,000	36.8790	9,474,065,996	2012-02-29
1386	2012-03-19	3,489,972,984	-982,000	36.8371	9,474,065,996	2012-02-29
1387	2012-03-16	3,490,954,984	-3,214,000	36.8475	9,474,065,996	2012-02-29
1388	2012-03-15	3,494,168,984	3,884,000	36.8814	9,474,065,996	2012-02-29
1389	2012-03-14	3,490,284,984	-1,224,200	36.8404	9,474,065,996	2012-02-29
1390	2012-03-13	3,491,509,184	728,000	36.8533	9,474,065,996	2012-02-29
1391	2012-03-12	3,490,781,184	2,104,000	36.8456	9,474,065,996	2012-02-29
1392	2012-03-09	3,488,677,184	512,000	36.8234	9,474,065,996	2012-02-29
1393	2012-03-08	3,488,165,184	-2,328,000	36.8180	9,474,065,996	2012-02-29
1394	2012-03-07	3,490,493,184	-380,000	36.8426	9,474,065,996	2012-02-29
1395	2012-03-06	3,490,873,184	-2,584,000	36.8466	9,474,065,996	2012-02-29
1396	2012-03-05	3,493,457,184	-1,134,000	36.8739	9,474,065,996	2012-02-29
1397	2012-03-02	3,494,591,184	-428,000	36.8859	9,474,065,996	2012-02-29
1398	2012-03-01	3,495,019,184	-2,164,000	36.8904	9,474,065,996	2012-02-29
1399	2012-02-29	3,497,183,184	-3,356,000	36.9132	9,474,065,996	2012-02-29
1400	2012-02-28	3,500,539,184	598,000	36.9486	9,474,065,996	2012-01-31
1401	2012-02-27	3,499,941,184	-5,210,000	36.9423	9,474,065,996	2012-01-31
1402	2012-02-24	3,505,151,184	-430,000	36.9973	9,474,065,996	2012-01-31
1403	2012-02-23	3,505,581,184	794,000	37.0019	9,474,065,996	2012-01-31
1404	2012-02-22	3,504,787,184	3,231,000	36.9935	9,474,065,996	2012-01-31
1405	2012-02-21	3,501,556,184	-766,000	36.9594	9,474,065,996	2012-01-31
1406	2012-02-20	3,502,322,184	7,198,000	36.9675	9,474,065,996	2012-01-31
1407	2012-02-17	3,495,124,184	4,430,000	36.8915	9,474,065,996	2012-01-31
1408	2012-02-16	3,490,694,184	-782,000	36.8447	9,474,065,996	2012-01-31
1409	2012-02-15	3,491,476,184	-1,078,000	36.8530	9,474,065,996	2012-01-31
1410	2012-02-14	3,492,554,184	32,000	36.8644	9,474,065,996	2012-01-31
1411	2012-02-13	3,492,522,184	-3,068,000	36.8640	9,474,065,996	2012-01-31
1412	2012-02-10	3,495,590,184	4,794,000	36.8964	9,474,065,996	2012-01-31
1413	2012-02-09	3,490,796,184	402,000	36.8458	9,474,065,996	2012-01-31
1414	2012-02-08	3,490,394,184	-136,000	36.8416	9,474,065,996	2012-01-31
1415	2012-02-07	3,490,530,184	874,000	36.8430	9,474,065,996	2012-01-31
1416	2012-02-06	3,489,656,184	264,000	36.8338	9,474,065,996	2012-01-31
1417	2012-02-03	3,489,392,184	-1,652,000	36.8310	9,474,065,996	2012-01-31
1418	2012-02-02	3,491,044,184	-8,914,000	36.8484	9,474,065,996	2012-01-31
1419	2012-02-01	3,499,958,184	-6,264,000	36.9425	9,474,065,996	2012-01-31
1420	2012-01-31	3,506,222,184	-1,818,000	37.0086	9,474,065,996	2012-01-31
1421	2012-01-30	3,508,040,184	5,744,000	37.0278	9,474,065,996	2012-01-20
1422	2012-01-27	3,502,296,184	-2,294,000	36.9672	9,474,065,996	2012-01-20
1423	2012-01-26	3,504,590,184	2,516,000	36.9914	9,474,065,996	2012-01-20
1424	2012-01-20	3,502,074,184	1,900,000	36.9648	9,474,065,996	2012-01-20
1425	2012-01-19	3,500,174,184	-560,000	38.1529	9,174,065,996	2011-12-31
1426	2012-01-18	3,500,734,184	-2,710,000	38.1590	9,174,065,996	2011-12-31
1427	2012-01-17	3,503,444,184	-932,000	38.1886	9,174,065,996	2011-12-31
1428	2012-01-16	3,504,376,184	-2,376,000	38.1987	9,174,065,996	2011-12-31
1429	2012-01-13	3,506,752,184	-6,324,000	38.2246	9,174,065,996	2011-12-31
1430	2012-01-12	3,513,076,184	538,000	38.2936	9,174,065,996	2011-12-31
1431	2012-01-11	3,512,538,184	-8,160,000	38.2877	9,174,065,996	2011-12-31
1432	2012-01-10	3,520,698,184	162,000	38.3766	9,174,065,996	2011-12-31
1433	2012-01-09	3,520,536,184	-1,162,000	38.3749	9,174,065,996	2011-12-31
1434	2012-01-06	3,521,698,184	1,532,000	38.3875	9,174,065,996	2011-12-31
1435	2012-01-05	3,520,166,184	400,000	38.3708	9,174,065,996	2011-12-31
1436	2012-01-04	3,519,766,184	1,288,000	38.3665	9,174,065,996	2011-12-31
1437	2012-01-03	3,518,478,184	3,256,000	38.3524	9,174,065,996	2011-12-31
1438	2011-12-30	3,515,222,184	-3,270,000	38.3169	9,174,065,996	2011-11-30
1439	2011-12-29	3,518,492,184	1,180,000	38.3526	9,174,065,996	2011-11-30
1440	2011-12-28	3,517,312,184	-154,000	38.3397	9,174,065,996	2011-11-30
1441	2011-12-23	3,517,466,184	2,048,000	38.3414	9,174,065,996	2011-11-30
1442	2011-12-22	3,515,418,184	3,072,000	38.3191	9,174,065,996	2011-11-30
1443	2011-12-21	3,512,346,184	1,418,000	38.2856	9,174,065,996	2011-11-30
1444	2011-12-20	3,510,928,184	1,444,000	38.2701	9,174,065,996	2011-11-30
1445	2011-12-19	3,509,484,184	-3,400,000	38.2544	9,174,065,996	2011-11-30
1446	2011-12-16	3,512,884,184	-982,000	38.2915	9,174,065,996	2011-11-30
1447	2011-12-15	3,513,866,184	4,094,000	38.3022	9,174,065,996	2011-11-30
1448	2011-12-14	3,509,772,184	7,974,000	38.2575	9,174,065,996	2011-11-30
1449	2011-12-13	3,501,798,184	-1,732,000	38.1706	9,174,065,996	2011-11-30
1450	2011-12-12	3,503,530,184	-22,642,000	38.1895	9,174,065,996	2011-11-30
1451	2011-12-09	3,526,172,184	-1,674,000	38.4363	9,174,065,996	2011-11-30
1452	2011-12-08	3,527,846,184	0	38.4546	9,174,065,996	2011-11-30
1453	2011-12-07	3,527,846,184	0	38.4546	9,174,065,996	2011-11-30
1454	2011-12-06	3,527,846,184	0	38.4546	9,174,065,996	2011-11-30
1455	2011-12-05	3,527,846,184	0	38.4546	9,174,065,996	2011-11-30
1456	2011-12-02	3,527,846,184	0	38.4546	9,174,065,996	2011-11-30
1457	2011-12-01	3,527,846,184	0	38.4546	9,174,065,996	2011-11-30
1458	2011-11-30	3,527,846,184	6,000	38.4546	9,174,065,996	2011-11-30
1459	2011-11-29	3,527,840,184	0	38.4545	9,174,065,996	2011-10-31
1460	2011-11-28	3,527,840,184	0	38.4545	9,174,065,996	2011-10-31
1461	2011-11-25	3,527,840,184	0	38.4545	9,174,065,996	2011-10-31
1462	2011-11-24	3,527,840,184	0	38.4545	9,174,065,996	2011-10-31
1463	2011-11-23	3,527,840,184	0	38.4545	9,174,065,996	2011-10-31
1464	2011-11-22	3,527,840,184	0	38.4545	9,174,065,996	2011-10-31
1465	2011-11-21	3,527,840,184	0	38.4545	9,174,065,996	2011-10-31
1466	2011-11-18	3,527,840,184	0	38.4545	9,174,065,996	2011-10-31
1467	2011-11-17	3,527,840,184	0	38.4545	9,174,065,996	2011-10-31
1468	2011-11-16	3,527,840,184	8,900,000	38.4545	9,174,065,996	2011-10-31
1469	2011-11-15	3,518,940,184	-20,000	38.3575	9,174,065,996	2011-10-31
1470	2011-11-14	3,518,960,184	0	38.3577	9,174,065,996	2011-10-31
1471	2011-11-11	3,518,960,184	0	38.3577	9,174,065,996	2011-10-31
1472	2011-11-10	3,518,960,184	0	38.3577	9,174,065,996	2011-10-31
1473	2011-11-09	3,518,960,184	0	38.3577	9,174,065,996	2011-10-31
1474	2011-11-08	3,518,960,184	0	38.3577	9,174,065,996	2011-10-31
1475	2011-11-07	3,518,960,184	0	38.3577	9,174,065,996	2011-10-31
1476	2011-11-04	3,518,960,184	0	38.3577	9,174,065,996	2011-10-31
1477	2011-11-03	3,518,960,184	100,000	38.3577	9,174,065,996	2011-10-31
1478	2011-11-02	3,518,860,184	170,000,000	38.3566	9,174,065,996	2011-10-31
1479	2011-11-01	3,348,860,184	0	36.5036	9,174,065,996	2011-10-31
1480	2011-10-31	3,348,860,184	0	36.5036	9,174,065,996	2011-10-31
1481	2011-10-28	3,348,860,184	0	36.5036	9,174,065,996	2011-09-30
1482	2011-10-27	3,348,860,184	0	36.5036	9,174,065,996	2011-09-30
1483	2011-10-26	3,348,860,184	0	36.5036	9,174,065,996	2011-09-30
1484	2011-10-25	3,348,860,184	0	36.5036	9,174,065,996	2011-09-30
1485	2011-10-24	3,348,860,184	0	36.5036	9,174,065,996	2011-09-30
1486	2011-10-21	3,348,860,184	0	36.5036	9,174,065,996	2011-09-30
1487	2011-10-20	3,348,860,184	0	36.5036	9,174,065,996	2011-09-30
1488	2011-10-19	3,348,860,184	0	36.5036	9,174,065,996	2011-09-30
1489	2011-10-18	3,348,860,184	1,169,600	36.5036	9,174,065,996	2011-09-30
1490	2011-10-17	3,347,690,584	-1,169,600	36.4908	9,174,065,996	2011-09-30
1491	2011-10-14	3,348,860,184	0	36.5036	9,174,065,996	2011-09-30
1492	2011-10-13	3,348,860,184	42,280,200	36.5036	9,174,065,996	2011-09-30
1493	2011-10-12	3,306,579,984	8,042,000	36.0427	9,174,065,996	2011-09-30
1494	2011-10-11	3,298,537,984	-4,078,000	35.9550	9,174,065,996	2011-09-30
1495	2011-10-10	3,302,615,984	15,352,000	35.9995	9,174,065,996	2011-09-30
1496	2011-10-07	3,287,263,984	39,238,000	35.8321	9,174,065,996	2011-09-30
1497	2011-10-06	3,248,025,984	17,395,600	35.4044	9,174,065,996	2011-09-30
1498	2011-10-04	3,230,630,384	4,904,000	35.2148	9,174,065,996	2011-09-30
1499	2011-10-03	3,225,726,384	-22,124,000	35.1614	9,174,065,996	2011-09-30
1500	2011-09-30	3,247,850,384	18,778,000	35.4025	9,174,065,996	2011-09-30
1501	2011-09-29	3,229,072,384	0	35.1978	9,174,065,996	2011-09-28
1502	2011-09-28	3,229,072,384	13,932,000	35.1978	9,174,065,996	2011-09-28
1503	2011-09-27	3,215,140,384	7,026,000	35.1738	9,140,732,663	2011-08-31
1504	2011-09-26	3,208,114,384	-9,366,000	35.0969	9,140,732,663	2011-08-31
1505	2011-09-23	3,217,480,384	-382,000	35.1994	9,140,732,663	2011-08-31
1506	2011-09-22	3,217,862,384	6,098,000	35.2035	9,140,732,663	2011-08-31
1507	2011-09-21	3,211,764,384	24,324,000	35.1368	9,140,732,663	2011-08-31
1508	2011-09-20	3,187,440,384	16,676,000	34.8707	9,140,732,663	2011-08-31
1509	2011-09-19	3,170,764,384	18,346,000	34.6883	9,140,732,663	2011-08-31
1510	2011-09-16	3,152,418,384	-33,424,000	34.4876	9,140,732,663	2011-08-31
1511	2011-09-15	3,185,842,384	-23,544,000	34.8532	9,140,732,663	2011-08-31
1512	2011-09-14	3,209,386,384	-10,624,000	35.1108	9,140,732,663	2011-08-31
1513	2011-09-12	3,220,010,384	5,946,000	35.2270	9,140,732,663	2011-08-31
1514	2011-09-09	3,214,064,384	10,784,000	35.1620	9,140,732,663	2011-08-31
1515	2011-09-08	3,203,280,384	-27,145,200	35.0440	9,140,732,663	2011-08-31
1516	2011-09-07	3,230,425,584	-8,770,000	35.3410	9,140,732,663	2011-08-31
1517	2011-09-06	3,239,195,584	-11,650,000	35.4369	9,140,732,663	2011-08-31
1518	2011-09-05	3,250,845,584	-4,978,000	35.5644	9,140,732,663	2011-08-31
1519	2011-09-02	3,255,823,584	-21,932,000	35.6188	9,140,732,663	2011-08-31
1520	2011-09-01	3,277,755,584	7,668,000	35.8588	9,140,732,663	2011-08-31
1521	2011-08-31	3,270,087,584	-15,850,000	35.7749	9,140,732,663	2011-08-31
1522	2011-08-30	3,285,937,584	26,580,000	35.9483	9,140,732,663	2011-07-31
1523	2011-08-29	3,259,357,584	-63,268,000	35.6575	9,140,732,663	2011-07-31
1524	2011-08-26	3,322,625,584	16,578,000	36.3497	9,140,732,663	2011-07-31
1525	2011-08-25	3,306,047,584	5,526,000	36.1683	9,140,732,663	2011-07-31
1526	2011-08-24	3,300,521,584	10,948,000	36.1078	9,140,732,663	2011-07-31
1527	2011-08-23	3,289,573,584	11,068,000	35.9881	9,140,732,663	2011-07-31
1528	2011-08-22	3,278,505,584	14,836,000	35.8670	9,140,732,663	2011-07-31
1529	2011-08-19	3,263,669,584	2,180,000	35.7047	9,140,732,663	2011-07-31
1530	2011-08-18	3,261,489,584	2,426,000	35.6808	9,140,732,663	2011-07-31
1531	2011-08-17	3,259,063,584	1,526,000	35.6543	9,140,732,663	2011-07-31
1532	2011-08-16	3,257,537,584	-1,473,000	35.6376	9,140,732,663	2011-07-31
1533	2011-08-15	3,259,010,584	8,500,000	35.6537	9,140,732,663	2011-07-31
1534	2011-08-12	3,250,510,584	15,036,000	35.5607	9,140,732,663	2011-07-31
1535	2011-08-11	3,235,474,584	288,000	35.3962	9,140,732,663	2011-07-31
1536	2011-08-10	3,235,186,584	16,332,000	35.3931	9,140,732,663	2011-07-31
1537	2011-08-09	3,218,854,584	5,780,000	35.2144	9,140,732,663	2011-07-31
1538	2011-08-08	3,213,074,584	470,000	35.1512	9,140,732,663	2011-07-31
1539	2011-08-05	3,212,604,584	35,830,000	35.1460	9,140,732,663	2011-07-31
1540	2011-08-04	3,176,774,584	3,822,000	34.7540	9,140,732,663	2011-07-31
1541	2011-08-03	3,172,952,584	9,176,000	34.7122	9,140,732,663	2011-07-31
1542	2011-08-02	3,163,776,584	-17,146,000	34.6118	9,140,732,663	2011-07-31
1543	2011-08-01	3,180,922,584	-576,000	34.7994	9,140,732,663	2011-07-31
1544	2011-07-29	3,181,498,584	2,620,000	34.8057	9,140,732,663	2011-06-30
1545	2011-07-28	3,178,878,584	1,494,000	34.7771	9,140,732,663	2011-06-30
1546	2011-07-27	3,177,384,584	6,023,200	34.7607	9,140,732,663	2011-06-30
1547	2011-07-26	3,171,361,384	6,160,000	34.6948	9,140,732,663	2011-06-30
1548	2011-07-25	3,165,201,384	10,359,000	34.6274	9,140,732,663	2011-06-30
1549	2011-07-22	3,154,842,384	6,936,000	34.5141	9,140,732,663	2011-06-30
1550	2011-07-21	3,147,906,384	6,506,000	34.4382	9,140,732,663	2011-06-30
1551	2011-07-20	3,141,400,384	2,202,000	34.3671	9,140,732,663	2011-06-30
1552	2011-07-19	3,139,198,384	-216,000	34.3430	9,140,732,663	2011-06-30
1553	2011-07-18	3,139,414,384	14,936,000	34.3453	9,140,732,663	2011-06-30
1554	2011-07-15	3,124,478,384	8,834,000	34.1819	9,140,732,663	2011-06-30
1555	2011-07-14	3,115,644,384	3,368,000	34.0853	9,140,732,663	2011-06-30
1556	2011-07-13	3,112,276,384	970,000	34.0484	9,140,732,663	2011-06-30
1557	2011-07-12	3,111,306,384	6,780,000	34.0378	9,140,732,663	2011-06-30
1558	2011-07-11	3,104,526,384	17,246,000	33.9636	9,140,732,663	2011-06-30
1559	2011-07-08	3,087,280,384	12,476,000	33.7750	9,140,732,663	2011-06-30
1560	2011-07-07	3,074,804,384	-510,000	33.6385	9,140,732,663	2011-06-30
1561	2011-07-06	3,075,314,384	2,400,000	33.6441	9,140,732,663	2011-06-30
1562	2011-07-05	3,072,914,384	2,942,000	33.6178	9,140,732,663	2011-06-30
1563	2011-07-04	3,069,972,384	-1,886,000	33.5856	9,140,732,663	2011-06-30
1564	2011-06-30	3,071,858,384	4,022,000	33.6063	9,140,732,663	2011-06-30
1565	2011-06-29	3,067,836,384	276,000	33.5623	9,140,732,663	2011-05-31
1566	2011-06-28	3,067,560,384	2,514,000	33.5592	9,140,732,663	2011-05-31
1567	2011-06-27	3,065,046,384	-98,000	33.5317	9,140,732,663	2011-05-31
1568	2011-06-24	3,065,144,384	-5,104,000	33.5328	9,140,732,663	2011-05-31
1569	2011-06-23	3,070,248,384	-4,284,000	33.5886	9,140,732,663	2011-05-31
1570	2011-06-22	3,074,532,384	-4,054,000	33.6355	9,140,732,663	2011-05-31
1571	2011-06-21	3,078,586,384	-3,182,000	33.6799	9,140,732,663	2011-05-31
1572	2011-06-20	3,081,768,384	-16,000	33.7147	9,140,732,663	2011-05-31
1573	2011-06-17	3,081,784,384	-928,000	33.7149	9,140,732,663	2011-05-31
1574	2011-06-16	3,082,712,384	-4,980,000	33.7250	9,140,732,663	2011-05-31
1575	2011-06-15	3,087,692,384	-5,352,000	33.7795	9,140,732,663	2011-05-31
1576	2011-06-14	3,093,044,384	4,921,000	33.8380	9,140,732,663	2011-05-31
1577	2011-06-13	3,088,123,384	17,148,000	33.7842	9,140,732,663	2011-05-31
1578	2011-06-10	3,070,975,384	-30,844,000	33.5966	9,140,732,663	2011-05-31
1579	2011-06-09	3,101,819,384	8,859,000	33.9340	9,140,732,663	2011-05-31
1580	2011-06-08	3,092,960,384	-21,374,000	33.8371	9,140,732,663	2011-05-31
1581	2011-06-07	3,114,334,384	37,195,120	34.0709	9,140,732,663	2011-05-31
1582	2011-06-03	3,077,139,264	-45,918,000	33.6640	9,140,732,663	2011-05-31
1583	2011-06-02	3,123,057,264	1,555,616	34.1664	9,140,732,663	2011-05-31
1584	2011-06-01	3,121,501,648	16,752,000	34.1494	9,140,732,663	2011-05-31
1585	2011-05-31	3,104,749,648	-2,936,000	33.9661	9,140,732,663	2011-05-31
1586	2011-05-30	3,107,685,648	26,444,000	33.9982	9,140,732,663	2011-04-30
1587	2011-05-27	3,081,241,648	-19,210,000	33.7089	9,140,732,663	2011-04-30
1588	2011-05-26	3,100,451,648	-7,728,000	33.9191	9,140,732,663	2011-04-30
1589	2011-05-25	3,108,179,648	-13,576,000	34.0036	9,140,732,663	2011-04-30
1590	2011-05-24	3,121,755,648	532,000	34.1521	9,140,732,663	2011-04-30
1591	2011-05-23	3,121,223,648	1,919,100	34.1463	9,140,732,663	2011-04-30
1592	2011-05-20	3,119,304,548	5,584,900	34.1253	9,140,732,663	2011-04-30
1593	2011-05-19	3,113,719,648	844,000	34.0642	9,140,732,663	2011-04-30
1594	2011-05-18	3,112,875,648	7,212,000	34.0550	9,140,732,663	2011-04-30
1595	2011-05-17	3,105,663,648	38,854,000	33.9761	9,140,732,663	2011-04-30
1596	2011-05-16	3,066,809,648	72,594,000	33.5510	9,140,732,663	2011-04-30
1597	2011-05-13	2,994,215,648	5,018,000	32.7568	9,140,732,663	2011-04-30
1598	2011-05-12	2,989,197,648	-20,544,000	32.7019	9,140,732,663	2011-04-30
1599	2011-05-11	3,009,741,648	89,758,000	32.9267	9,140,732,663	2011-04-30
1600	2011-05-09	2,919,983,648	12,140,000	31.9447	9,140,732,663	2011-04-30
1601	2011-05-06	2,907,843,648	5,932,000	31.8119	9,140,732,663	2011-04-30
1602	2011-05-05	2,901,911,648	20,150,000	31.7470	9,140,732,663	2011-04-30
1603	2011-05-04	2,881,761,648	4,714,000	31.5266	9,140,732,663	2011-04-30
1604	2011-05-03	2,877,047,648	-572,000	31.4750	9,140,732,663	2011-04-30
1605	2011-04-29	2,877,619,648	11,632,000	31.4813	9,140,732,663	2011-03-31
1606	2011-04-28	2,865,987,648	12,018,000	31.3540	9,140,732,663	2011-03-31
1607	2011-04-27	2,853,969,648	-885,333	31.2225	9,140,732,663	2011-03-31
1608	2011-04-26	2,854,854,981	48,206,000	31.2322	9,140,732,663	2011-03-31
1609	2011-04-21	2,806,648,981	2,684,000	30.7049	9,140,732,663	2011-03-31
1610	2011-04-20	2,803,964,981	-6,508,000	30.6755	9,140,732,663	2011-03-31
1611	2011-04-19	2,810,472,981	15,454,000	30.7467	9,140,732,663	2011-03-31
1612	2011-04-18	2,795,018,981	2,934,000	30.5776	9,140,732,663	2011-03-31
1613	2011-04-15	2,792,084,981	13,166,000	30.5455	9,140,732,663	2011-03-31
1614	2011-04-14	2,778,918,981	-198,000	30.4015	9,140,732,663	2011-03-31
1615	2011-04-13	2,779,116,981	4,852,000	30.4037	9,140,732,663	2011-03-31
1616	2011-04-12	2,774,264,981	9,292,000	30.3506	9,140,732,663	2011-03-31
1617	2011-04-11	2,764,972,981	2,020,000	30.2489	9,140,732,663	2011-03-31
1618	2011-04-08	2,762,952,981	2,628,000	30.2268	9,140,732,663	2011-03-31
1619	2011-04-07	2,760,324,981	14,438,500	30.1981	9,140,732,663	2011-03-31
1620	2011-04-06	2,745,886,481	15,966,000	30.0401	9,140,732,663	2011-03-31
1621	2011-04-04	2,729,920,481	-21,764,000	29.8654	9,140,732,663	2011-03-31
1622	2011-04-01	2,751,684,481	-9,722,000	30.1035	9,140,732,663	2011-03-31
1623	2011-03-31	2,761,406,481	-11,294,000	30.2099	9,140,732,663	2011-03-31
1624	2011-03-30	2,772,700,481	-1,484,000	30.3335	9,140,732,663	2011-02-28
1625	2011-03-29	2,774,184,481	4,981,000	30.3497	9,140,732,663	2011-02-28
1626	2011-03-28	2,769,203,481	-5,904,000	30.2952	9,140,732,663	2011-02-28
1627	2011-03-25	2,775,107,481	5,978,000	30.3598	9,140,732,663	2011-02-28
1628	2011-03-24	2,769,129,481	7,004,000	30.2944	9,140,732,663	2011-02-28
1629	2011-03-23	2,762,125,481	18,336,000	30.2178	9,140,732,663	2011-02-28
1630	2011-03-22	2,743,789,481	11,782,000	30.0172	9,140,732,663	2011-02-28
1631	2011-03-21	2,732,007,481	2,992,000	29.8883	9,140,732,663	2011-02-28
1632	2011-03-18	2,729,015,481	29,332,000	29.8555	9,140,732,663	2011-02-28
1633	2011-03-17	2,699,683,481	6,396,000	29.5347	9,140,732,663	2011-02-28
1634	2011-03-16	2,693,287,481	6,038,000	29.4647	9,140,732,663	2011-02-28
1635	2011-03-15	2,687,249,481	-3,644,000	29.3986	9,140,732,663	2011-02-28
1636	2011-03-14	2,690,893,481	-13,874,000	29.4385	9,140,732,663	2011-02-28
1637	2011-03-11	2,704,767,481	-4,452,000	29.5903	9,140,732,663	2011-02-28
1638	2011-03-10	2,709,219,481	8,798,000	29.6390	9,140,732,663	2011-02-28
1639	2011-03-09	2,700,421,481	9,538,000	29.5427	9,140,732,663	2011-02-28
1640	2011-03-08	2,690,883,481	677,000	29.4384	9,140,732,663	2011-02-28
1641	2011-03-07	2,690,206,481	6,930,000	29.4310	9,140,732,663	2011-02-28
1642	2011-03-04	2,683,276,481	1,546,000	29.3552	9,140,732,663	2011-02-28
1643	2011-03-03	2,681,730,481	2,322,000	29.3382	9,140,732,663	2011-02-28
1644	2011-03-02	2,679,408,481	-10,970,000	29.3128	9,140,732,663	2011-02-28
1645	2011-03-01	2,690,378,481	-2,126,000	29.4329	9,140,732,663	2011-02-28
1646	2011-02-28	2,692,504,481	3,170,000	29.4561	9,140,732,663	2011-02-28
1647	2011-02-25	2,689,334,481	7,677,000	29.4214	9,140,732,663	2011-02-23
1648	2011-02-24	2,681,657,481	-5,010,000	29.3374	9,140,732,663	2011-02-23
1649	2011-02-23	2,686,667,481	-14,696,000	29.3923	9,140,732,663	2011-02-23
1650	2011-02-22	2,701,363,481	3,316,000	30.9645	8,724,065,997	2011-01-31
1651	2011-02-21	2,698,047,481	944,000	30.9265	8,724,065,997	2011-01-31
1652	2011-02-18	2,697,103,481	2,044,000	30.9157	8,724,065,997	2011-01-31
1653	2011-02-17	2,695,059,481	4,096,000	30.8922	8,724,065,997	2011-01-31
1654	2011-02-16	2,690,963,481	6,684,000	30.8453	8,724,065,997	2011-01-31
1655	2011-02-15	2,684,279,481	680,000	30.7687	8,724,065,997	2011-01-31
1656	2011-02-14	2,683,599,481	5,126,000	30.7609	8,724,065,997	2011-01-31
1657	2011-02-11	2,678,473,481	6,316,000	30.7021	8,724,065,997	2011-01-31
1658	2011-02-10	2,672,157,481	4,138,000	30.6297	8,724,065,997	2011-01-31
1659	2011-02-09	2,668,019,481	1,472,000	30.5823	8,724,065,997	2011-01-31
1660	2011-02-08	2,666,547,481	-3,612,000	30.5654	8,724,065,997	2011-01-31
1661	2011-02-07	2,670,159,481	792,000	30.6068	8,724,065,997	2011-01-31
1662	2011-02-02	2,669,367,481	0	30.5977	8,724,065,997	2011-01-31
1663	2011-02-01	2,669,367,481	-16,600,000	30.5977	8,724,065,997	2011-01-31
1664	2011-01-31	2,685,967,481	-8,520,000	30.7880	8,724,065,997	2011-01-31
1665	2011-01-28	2,694,487,481	263,046,000	30.8857	8,724,065,997	2011-01-18
1666	2011-01-27	2,431,441,481	-3,276,000	27.8705	8,724,065,997	2011-01-18
1667	2011-01-26	2,434,717,481	6,676,000	27.9081	8,724,065,997	2011-01-18
1668	2011-01-25	2,428,041,481	8,526,000	27.8315	8,724,065,997	2011-01-18
1669	2011-01-24	2,419,515,481	13,822,000	27.7338	8,724,065,997	2011-01-18
1670	2011-01-21	2,405,693,481	-4,628,000	27.5754	8,724,065,997	2011-01-18
1671	2011-01-20	2,410,321,481	-890,000	27.6284	8,724,065,997	2011-01-18
1672	2011-01-19	2,411,211,481	3,902,000	27.6386	8,724,065,997	2011-01-18
1673	2011-01-18	2,407,309,481	49,778,000	27.5939	8,724,065,997	2011-01-18
1674	2011-01-17	2,357,531,481	-5,658,000	27.5496	8,557,399,331	2011-01-17
1675	2011-01-14	2,363,189,481	140,064,000	28.7934	8,207,399,331	2010-12-31
1676	2011-01-13	2,223,125,481	3,442,000	27.0868	8,207,399,331	2010-12-31
1677	2011-01-12	2,219,683,481	1,396,000	27.0449	8,207,399,331	2010-12-31
1678	2011-01-11	2,218,287,481	7,934,000	27.0279	8,207,399,331	2010-12-31
1679	2011-01-10	2,210,353,481	22,460,000	26.9312	8,207,399,331	2010-12-31
1680	2011-01-07	2,187,893,481	-1,193,000	26.6576	8,207,399,331	2010-12-31
1681	2011-01-06	2,189,086,481	11,284,000	26.6721	8,207,399,331	2010-12-31
1682	2011-01-05	2,177,802,481	5,252,000	26.5346	8,207,399,331	2010-12-31
1683	2011-01-04	2,172,550,481	24,617,400	26.4706	8,207,399,331	2010-12-31
1684	2011-01-03	2,147,933,081	1,266,600	26.1707	8,207,399,331	2010-12-31
1685	2010-12-31	2,146,666,481	0	26.1553	8,207,399,331	2010-12-31
1686	2010-12-30	2,146,666,481	-10,416,000	26.1553	8,207,399,331	2010-11-30
1687	2010-12-29	2,157,082,481	6,223,500	26.2822	8,207,399,331	2010-11-30
1688	2010-12-28	2,150,858,981	3,870,500	26.2063	8,207,399,331	2010-11-30
1689	2010-12-24	2,146,988,481	0	26.1592	8,207,399,331	2010-11-30
1690	2010-12-23	2,146,988,481	36,248,000	26.1592	8,207,399,331	2010-11-30
1691	2010-12-22	2,110,740,481	43,178,600	25.7175	8,207,399,331	2010-11-30
1692	2010-12-21	2,067,561,881	-19,630,600	25.1914	8,207,399,331	2010-11-30
1693	2010-12-20	2,087,192,481	-3,850,000	25.4306	8,207,399,331	2010-11-30
1694	2010-12-17	2,091,042,481	38,811,400	25.4775	8,207,399,331	2010-11-30
1695	2010-12-16	2,052,231,081	-13,702,000	25.0046	8,207,399,331	2010-11-30
1696	2010-12-15	2,065,933,081	-77,841,400	25.1716	8,207,399,331	2010-11-30
1697	2010-12-14	2,143,774,481	1,782,000	26.1200	8,207,399,331	2010-11-30
1698	2010-12-13	2,141,992,481	18,984,000	26.0983	8,207,399,331	2010-11-30
1699	2010-12-10	2,123,008,481	7,139,200	25.8670	8,207,399,331	2010-11-30
1700	2010-12-09	2,115,869,281	-52,383,200	25.7800	8,207,399,331	2010-11-30
1701	2010-12-08	2,168,252,481	-4,438,000	26.4183	8,207,399,331	2010-11-30
1702	2010-12-07	2,172,690,481	10,776,000	26.4723	8,207,399,331	2010-11-30
1703	2010-12-06	2,161,914,481	-9,996,000	26.3410	8,207,399,331	2010-11-30
1704	2010-12-03	2,171,910,481	-4,448,000	26.4628	8,207,399,331	2010-11-30
1705	2010-12-02	2,176,358,481	-32,882,790	26.5170	8,207,399,331	2010-11-30
1706	2010-12-01	2,209,241,271	11,800,000	26.9177	8,207,399,331	2010-11-30
1707	2010-11-30	2,197,441,271	21,820,790	26.7739	8,207,399,331	2010-11-30
1708	2010-11-29	2,175,620,481	5,666,000	26.5080	8,207,399,331	2010-11-08
1709	2010-11-26	2,169,954,481	27,096,000	26.4390	8,207,399,331	2010-11-08
1710	2010-11-25	2,142,858,481	21,900,000	26.1089	8,207,399,331	2010-11-08
1711	2010-11-24	2,120,958,481	5,216,000	25.8420	8,207,399,331	2010-11-08
1712	2010-11-23	2,115,742,481	-65,970,000	25.7785	8,207,399,331	2010-11-08
1713	2010-11-22	2,181,712,481	-79,378,000	26.5823	8,207,399,331	2010-11-08
1714	2010-11-19	2,261,090,481	-26,358,000	27.5494	8,207,399,331	2010-11-08
1715	2010-11-18	2,287,448,481	176,766,000	27.8706	8,207,399,331	2010-11-08
1716	2010-11-17	2,110,682,481	88,600,000	25.7168	8,207,399,331	2010-11-08
1717	2010-11-16	2,022,082,481	109,116,000	24.6373	8,207,399,331	2010-11-08
1718	2010-11-15	1,912,966,481	-36,898,000	23.3078	8,207,399,331	2010-11-08
1719	2010-11-12	1,949,864,481	-12,654,000	23.7574	8,207,399,331	2010-11-08
1720	2010-11-11	1,962,518,481	-44,776,000	23.9116	8,207,399,331	2010-11-08
1721	2010-11-10	2,007,294,481	1,208,000	24.4571	8,207,399,331	2010-11-08
1722	2010-11-09	2,006,086,481	95,970,000	24.4424	8,207,399,331	2010-11-08
1723	2010-11-08	1,910,116,481	-28,956,000	23.2731	8,207,399,331	2010-11-08
1724	2010-11-05	1,939,072,481	-49,005,000	26.9039	7,207,399,331	2010-10-31
1725	2010-11-04	1,988,077,481	19,476,000	27.5838	7,207,399,331	2010-10-31
1726	2010-11-03	1,968,601,481	170,061,000	27.3136	7,207,399,331	2010-10-31
1727	2010-11-02	1,798,540,481	130,400,000	24.9541	7,207,399,331	2010-10-31
1728	2010-11-01	1,668,140,481	123,376,000	23.1448	7,207,399,331	2010-10-31
1729	2010-10-29	1,544,764,481	44,362,000	21.4330	7,207,399,331	2010-10-11
1730	2010-10-28	1,500,402,481	556,528,000	20.8175	7,207,399,331	2010-10-11
1731	2010-10-27	943,874,481	6,652,000	13.0959	7,207,399,331	2010-10-11
1732	2010-10-26	937,222,481	8,454,000	13.0036	7,207,399,331	2010-10-11
1733	2010-10-25	928,768,481	28,516,000	12.8863	7,207,399,331	2010-10-11
1734	2010-10-22	900,252,481	20,042,000	12.4907	7,207,399,331	2010-10-11
1735	2010-10-21	880,210,481	25,618,000	12.2126	7,207,399,331	2010-10-11
1736	2010-10-20	854,592,481	25,197,748	11.8572	7,207,399,331	2010-10-11
1737	2010-10-19	829,394,733	3,520,000	11.5075	7,207,399,331	2010-10-11
1738	2010-10-18	825,874,733	18,170,000	11.4587	7,207,399,331	2010-10-11
1739	2010-10-15	807,704,733	4,596,000	11.2066	7,207,399,331	2010-10-11
1740	2010-10-14	803,108,733	-25,390,000	11.1428	7,207,399,331	2010-10-11
1741	2010-10-13	828,498,733	8,966,000	11.4951	7,207,399,331	2010-10-11
1742	2010-10-12	819,532,733	12,588,000	11.3707	7,207,399,331	2010-10-11
1743	2010-10-11	806,944,733	9,560,000	11.1961	7,207,399,331	2010-10-11
1744	2010-10-08	797,384,733	22,284,000	12.1973	6,537,399,331	2010-09-30
1745	2010-10-07	775,100,733	3,912,000	11.8564	6,537,399,331	2010-09-30
1746	2010-10-06	771,188,733	-11,582,000	11.7966	6,537,399,331	2010-09-30
1747	2010-10-05	782,770,733	-224,000	11.9737	6,537,399,331	2010-09-30
1748	2010-10-04	782,994,733	-208,428,000	11.9772	6,537,399,331	2010-09-30
1749	2010-09-30	991,422,733	1,890,000	15.1654	6,537,399,331	2010-09-30
1750	2010-09-29	989,532,733	45,660,000	15.1365	6,537,399,331	2010-09-16
1751	2010-09-28	943,872,733	19,328,000	14.4380	6,537,399,331	2010-09-16
1752	2010-09-27	924,544,733	7,000,000	14.1424	6,537,399,331	2010-09-16
1753	2010-09-24	917,544,733	26,096,000	14.0353	6,537,399,331	2010-09-16
1754	2010-09-22	891,448,733	1,742,000	13.6361	6,537,399,331	2010-09-16
1755	2010-09-21	889,706,733	1,708,000	13.6095	6,537,399,331	2010-09-16
1756	2010-09-20	887,998,733	-1,418,000	13.5834	6,537,399,331	2010-09-16
1757	2010-09-17	889,416,733	26,050,000	13.6051	6,537,399,331	2010-09-16
1758	2010-09-16	863,366,733	213,062,000	13.2066	6,537,399,331	2010-09-16
1759	2010-09-15	650,304,733	9,950,000	9.9933	6,507,399,331	2010-09-08
1760	2010-09-14	640,354,733	1,898,000	9.8404	6,507,399,331	2010-09-08
1761	2010-09-13	638,456,733	3,968,000	9.8112	6,507,399,331	2010-09-08
1762	2010-09-10	634,488,733	106,212,000	9.7503	6,507,399,331	2010-09-08
1763	2010-09-09	528,276,733	2,300,000	8.1181	6,507,399,331	2010-09-08
1764	2010-09-08	525,976,733	2,978,000	8.0827	6,507,399,331	2010-09-08
1765	2010-09-07	522,998,733	53,649,333	10.1016	5,177,399,332	2010-08-31
1766	2010-09-06	469,349,400	20,726,000	9.0654	5,177,399,332	2010-08-31
1767	2010-09-03	448,623,400	-732,000	8.6650	5,177,399,332	2010-08-31
1768	2010-09-02	449,355,400	58,000	8.6792	5,177,399,332	2010-08-31
1769	2010-09-01	449,297,400	1,862,000	8.6781	5,177,399,332	2010-08-31
1770	2010-08-31	447,435,400	4,986,000	8.6421	5,177,399,332	2010-08-31
1771	2010-08-30	442,449,400	3,030,000	8.5458	5,177,399,332	2010-08-06
1772	2010-08-27	439,419,400	684,000	8.4873	5,177,399,332	2010-08-06
1773	2010-08-26	438,735,400	4,106,000	8.4740	5,177,399,332	2010-08-06
1774	2010-08-25	434,629,400	3,968,000	8.3947	5,177,399,332	2010-08-06
1775	2010-08-24	430,661,400	10,876,000	8.3181	5,177,399,332	2010-08-06
1776	2010-08-23	419,785,400	3,160,000	8.1080	5,177,399,332	2010-08-06
1777	2010-08-20	416,625,400	-498,000	8.0470	5,177,399,332	2010-08-06
1778	2010-08-19	417,123,400	124,000	8.0566	5,177,399,332	2010-08-06
1779	2010-08-18	416,999,400	4,916,000	8.0542	5,177,399,332	2010-08-06
1780	2010-08-17	412,083,400	4,086,000	7.9593	5,177,399,332	2010-08-06
1781	2010-08-16	407,997,400	886,000	7.8804	5,177,399,332	2010-08-06
1782	2010-08-13	407,111,400	18,642,000	7.8632	5,177,399,332	2010-08-06
1783	2010-08-12	388,469,400	952,000	7.5032	5,177,399,332	2010-08-06
1784	2010-08-11	387,517,400	39,232,000	7.4848	5,177,399,332	2010-08-06
1785	2010-08-10	348,285,400	180,000	6.7270	5,177,399,332	2010-08-06
1786	2010-08-09	348,105,400	7,130,000	6.7236	5,177,399,332	2010-08-06
1787	2010-08-06	340,975,400	-408,000	6.5858	5,177,399,332	2010-08-06
1788	2010-08-05	341,383,400	-12,994,000	7.2986	4,677,399,332	2010-07-31
1789	2010-08-04	354,377,400	20,396,000	7.5764	4,677,399,332	2010-07-31
1790	2010-08-03	333,981,400	2,378,000	7.1403	4,677,399,332	2010-07-31
1791	2010-08-02	331,603,400	18,982,000	7.0895	4,677,399,332	2010-07-31
1792	2010-07-30	312,621,400	3,720,000	6.6837	4,677,399,332	2010-07-23
1793	2010-07-29	308,901,400	-1,468,000	6.6041	4,677,399,332	2010-07-23
1794	2010-07-28	310,369,400	12,556,000	6.6355	4,677,399,332	2010-07-23
1795	2010-07-27	297,813,400	1,150,000	6.3671	4,677,399,332	2010-07-23
1796	2010-07-26	296,663,400	-1,002,000	6.3425	4,677,399,332	2010-07-23
1797	2010-07-23	297,665,400	-228,000	6.3639	4,677,399,332	2010-07-23
1798	2010-07-22	297,893,400	15,556,000	8.1860	3,639,065,999	2010-06-30
1799	2010-07-21	282,337,400	-1,058,000	7.7585	3,639,065,999	2010-06-30
1800	2010-07-20	283,395,400	1,440,000	7.7876	3,639,065,999	2010-06-30
1801	2010-07-19	281,955,400	-224,000	7.7480	3,639,065,999	2010-06-30
1802	2010-07-16	282,179,400	622,000	7.7542	3,639,065,999	2010-06-30
1803	2010-07-15	281,557,400	850,000	7.7371	3,639,065,999	2010-06-30
1804	2010-07-14	280,707,400	490,000	7.7137	3,639,065,999	2010-06-30
1805	2010-07-13	280,217,400	3,694,000	7.7003	3,639,065,999	2010-06-30
1806	2010-07-12	276,523,400	2,698,000	7.5987	3,639,065,999	2010-06-30
1807	2010-07-09	273,825,400	1,122,000	7.5246	3,639,065,999	2010-06-30
1808	2010-07-08	272,703,400	1,328,000	7.4938	3,639,065,999	2010-06-30
1809	2010-07-07	271,375,400	7,350,000	7.4573	3,639,065,999	2010-06-30
1810	2010-07-06	264,025,400	1,918,000	7.2553	3,639,065,999	2010-06-30
1811	2010-07-05	262,107,400	-848,000	7.2026	3,639,065,999	2010-06-30
1812	2010-07-02	262,955,400	708,000	7.2259	3,639,065,999	2010-06-30
1813	2010-06-30	262,247,400	-1,428,000	7.2064	3,639,065,999	2010-06-30
1814	2010-06-29	263,675,400	1,984,000	7.2457	3,639,065,999	2010-06-28
1815	2010-06-28	261,691,400	1,804,000	7.1912	3,639,065,999	2010-06-28
1816	2010-06-25	259,887,400	-312,000	9.2298	2,815,732,666	2010-06-09
1817	2010-06-24	260,199,400	-12,976,000	9.2409	2,815,732,666	2010-06-09
1818	2010-06-23	273,175,400	15,856,000	9.7018	2,815,732,666	2010-06-09
1819	2010-06-22	257,319,400	12,000,000	9.1386	2,815,732,666	2010-06-09
1820	2010-06-21	245,319,400	144,000	8.7125	2,815,732,666	2010-06-09
1821	2010-06-18	245,175,400	14,180,000	8.7073	2,815,732,666	2010-06-09
1822	2010-06-17	230,995,400	-1,418,000	8.2037	2,815,732,666	2010-06-09
1823	2010-06-15	232,413,400	-4,954,000	8.2541	2,815,732,666	2010-06-09
1824	2010-06-14	237,367,400	-12,694,000	8.4300	2,815,732,666	2010-06-09
1825	2010-06-11	250,061,400	42,816,000	8.8809	2,815,732,666	2010-06-09
1826	2010-06-10	207,245,400	3,190,000	7.3603	2,815,732,666	2010-06-09
1827	2010-06-09	204,055,400	2,620,000	7.2470	2,815,732,666	2010-06-09
1828	2010-06-08	201,435,400	1,362,000	8.6364	2,332,399,333	2010-05-31
1829	2010-06-07	200,073,400	3,596,000	8.5780	2,332,399,333	2010-05-31
1830	2010-06-04	196,477,400	816,000	8.4238	2,332,399,333	2010-05-31
1831	2010-06-03	195,661,400	-418,000	8.3888	2,332,399,333	2010-05-31
1832	2010-06-02	196,079,400	-1,586,000	8.4068	2,332,399,333	2010-05-31
1833	2010-06-01	197,665,400	-4,022,000	8.4748	2,332,399,333	2010-05-31
1834	2010-05-31	201,687,400	386,000	8.6472	2,332,399,333	2010-05-31
1835	2010-05-28	201,301,400	-5,608,000	8.6307	2,332,399,333	2010-05-28
1836	2010-05-27	206,909,400	5,560,000	9.3876	2,204,066,000	2010-05-26
1837	2010-05-26	201,349,400	212,000	9.1354	2,204,066,000	2010-05-26
1838	2010-05-25	201,137,400	2,046,000	19.0820	1,054,066,000	2010-04-30
1839	2010-05-24	199,091,400	-274,000	18.8879	1,054,066,000	2010-04-30
1840	2010-05-20	199,365,400	-2,086,000	18.9139	1,054,066,000	2010-04-30
1841	2010-05-19	201,451,400	-528,000	19.1118	1,054,066,000	2010-04-30
1842	2010-05-18	201,979,400	-974,000	19.1619	1,054,066,000	2010-04-30
1843	2010-05-17	202,953,400	6,806,000	19.2543	1,054,066,000	2010-04-30
1844	2010-05-14	196,147,400	922,000	18.6086	1,054,066,000	2010-04-30
1845	2010-05-13	195,225,400	912,000	18.5212	1,054,066,000	2010-04-30
1846	2010-05-12	194,313,400	-7,918,000	18.4347	1,054,066,000	2010-04-30
1847	2010-05-11	202,231,400	-1,898,000	19.1858	1,054,066,000	2010-04-30
1848	2010-05-10	204,129,400	2,458,000	19.3659	1,054,066,000	2010-04-30
1849	2010-05-07	201,671,400	-842,000	19.1327	1,054,066,000	2010-04-30
1850	2010-05-06	202,513,400	-770,000	19.2126	1,054,066,000	2010-04-30
1851	2010-05-05	203,283,400	-6,010,000	19.2856	1,054,066,000	2010-04-30
1852	2010-05-04	209,293,400	-4,000	19.8558	1,054,066,000	2010-04-30
1853	2010-05-03	209,297,400	1,516,000	19.8562	1,054,066,000	2010-04-30
1854	2010-04-30	207,781,400	-506,000	19.7124	1,054,066,000	2010-04-30
1855	2010-04-29	208,287,400	1,078,000	19.7604	1,054,066,000	2010-03-31
1856	2010-04-28	207,209,400	-1,076,000	19.6581	1,054,066,000	2010-03-31
1857	2010-04-27	208,285,400	2,960,000	19.7602	1,054,066,000	2010-03-31
1858	2010-04-26	205,325,400	2,430,000	19.4794	1,054,066,000	2010-03-31
1859	2010-04-23	202,895,400	-462,000	19.2488	1,054,066,000	2010-03-31
1860	2010-04-22	203,357,400	-3,306,000	19.2927	1,054,066,000	2010-03-31
1861	2010-04-21	206,663,400	1,998,000	19.6063	1,054,066,000	2010-03-31
1862	2010-04-20	204,665,400	522,000	19.4168	1,054,066,000	2010-03-31
1863	2010-04-19	204,143,400	-826,000	19.3672	1,054,066,000	2010-03-31
1864	2010-04-16	204,969,400	3,808,000	19.4456	1,054,066,000	2010-03-31
1865	2010-04-15	201,161,400	-1,484,000	19.0843	1,054,066,000	2010-03-31
1866	2010-04-14	202,645,400	3,882,000	19.2251	1,054,066,000	2010-03-31
1867	2010-04-13	198,763,400	442,000	18.8568	1,054,066,000	2010-03-31
1868	2010-04-12	198,321,400	1,832,000	18.8149	1,054,066,000	2010-03-31
1869	2010-04-09	196,489,400	5,296,000	18.6411	1,054,066,000	2010-03-31
1870	2010-04-08	191,193,400	-2,360,000	18.1387	1,054,066,000	2010-03-31
1871	2010-04-07	193,553,400	290,000	18.3626	1,054,066,000	2010-03-31
1872	2010-04-01	193,263,400	586,000	18.3350	1,054,066,000	2010-03-31
1873	2010-03-31	192,677,400	5,204,000	18.2794	1,054,066,000	2010-03-31
1874	2010-03-30	187,473,400	-5,448,000	17.7857	1,054,066,000	2010-02-28
1875	2010-03-29	192,921,400	-734,000	18.3026	1,054,066,000	2010-02-28
1876	2010-03-26	193,655,400	722,000	18.3722	1,054,066,000	2010-02-28
1877	2010-03-25	192,933,400	2,596,000	18.3037	1,054,066,000	2010-02-28
1878	2010-03-24	190,337,400	-3,094,000	18.0574	1,054,066,000	2010-02-28
1879	2010-03-23	193,431,400	2,578,000	18.3510	1,054,066,000	2010-02-28
1880	2010-03-22	190,853,400	1,588,000	18.1064	1,054,066,000	2010-02-28
1881	2010-03-19	189,265,400	790,000	17.9557	1,054,066,000	2010-02-28
1882	2010-03-18	188,475,400	1,108,000	17.8808	1,054,066,000	2010-02-28
1883	2010-03-17	187,367,400	1,610,000	17.7757	1,054,066,000	2010-02-28
1884	2010-03-16	185,757,400	934,000	17.6229	1,054,066,000	2010-02-28
1885	2010-03-15	184,823,400	822,000	17.5343	1,054,066,000	2010-02-28
1886	2010-03-12	184,001,400	1,730,000	17.4563	1,054,066,000	2010-02-28
1887	2010-03-11	182,271,400	1,606,000	17.2922	1,054,066,000	2010-02-28
1888	2010-03-10	180,665,400	-1,730,000	17.1399	1,054,066,000	2010-02-28
1889	2010-03-09	182,395,400	-2,442,000	17.3040	1,054,066,000	2010-02-28
1890	2010-03-08	184,837,400	1,296,000	17.5357	1,054,066,000	2010-02-28
1891	2010-03-05	183,541,400	594,000	17.4127	1,054,066,000	2010-02-28
1892	2010-03-04	182,947,400	356,000	17.3564	1,054,066,000	2010-02-28
1893	2010-03-03	182,591,400	196,000	17.3226	1,054,066,000	2010-02-28
1894	2010-03-02	182,395,400	-140,000	17.3040	1,054,066,000	2010-02-28
1895	2010-03-01	182,535,400	-944,000	17.3173	1,054,066,000	2010-02-28
1896	2010-02-26	183,479,400	-18,000	17.4068	1,054,066,000	2010-01-31
1897	2010-02-25	183,497,400	-362,000	17.4085	1,054,066,000	2010-01-31
1898	2010-02-24	183,859,400	-808,000	17.4429	1,054,066,000	2010-01-31
1899	2010-02-23	184,667,400	288,000	17.5195	1,054,066,000	2010-01-31
1900	2010-02-22	184,379,400	300,000	17.4922	1,054,066,000	2010-01-31
1901	2010-02-19	184,079,400	1,002,000	17.4637	1,054,066,000	2010-01-31
1902	2010-02-18	183,077,400	518,000	17.3687	1,054,066,000	2010-01-31
1903	2010-02-17	182,559,400	272,000	17.3195	1,054,066,000	2010-01-31
1904	2010-02-12	182,287,400	2,106,000	17.2937	1,054,066,000	2010-01-31
1905	2010-02-11	180,181,400	820,000	17.0939	1,054,066,000	2010-01-31
1906	2010-02-10	179,361,400	3,686,000	17.0161	1,054,066,000	2010-01-31
1907	2010-02-09	175,675,400	1,556,000	16.6665	1,054,066,000	2010-01-31
1908	2010-02-08	174,119,400	628,000	16.5188	1,054,066,000	2010-01-31
1909	2010-02-05	173,491,400	442,000	16.4593	1,054,066,000	2010-01-31
1910	2010-02-04	173,049,400	2,362,000	16.4173	1,054,066,000	2010-01-31
1911	2010-02-03	170,687,400	-818,000	16.1932	1,054,066,000	2010-01-31
1912	2010-02-02	171,505,400	3,862,000	16.2708	1,054,066,000	2010-01-31
1913	2010-02-01	167,643,400	-3,072,000	15.9045	1,054,066,000	2010-01-31
1914	2010-01-29	170,715,400	3,374,000	16.1959	1,054,066,000	2010-01-14
1915	2010-01-28	167,341,400	-1,534,000	15.8758	1,054,066,000	2010-01-14
1916	2010-01-27	168,875,400	-9,114,000	16.0213	1,054,066,000	2010-01-14
1917	2010-01-26	177,989,400	-640,000	16.8860	1,054,066,000	2010-01-14
1918	2010-01-25	178,629,400	224,000	16.9467	1,054,066,000	2010-01-14
1919	2010-01-22	178,405,400	1,990,000	16.9254	1,054,066,000	2010-01-14
1920	2010-01-21	176,415,400	6,632,000	16.7367	1,054,066,000	2010-01-14
1921	2010-01-20	169,783,400	4,142,000	16.1075	1,054,066,000	2010-01-14
1922	2010-01-19	165,641,400	4,148,000	15.7145	1,054,066,000	2010-01-14
1923	2010-01-18	161,493,400	2,764,000	15.3210	1,054,066,000	2010-01-14
1924	2010-01-15	158,729,400	26,448,000	15.0588	1,054,066,000	2010-01-14
1925	2010-01-14	132,281,400	1,996,000	12.5496	1,054,066,000	2010-01-14
1926	2010-01-13	130,285,400	4,144,000	12.4821	1,043,778,000	2009-12-31
1927	2010-01-12	126,141,400	384,000	12.0851	1,043,778,000	2009-12-31
1928	2010-01-11	125,757,400	1,364,000	12.0483	1,043,778,000	2009-12-31
1929	2010-01-08	124,393,400	-254,000	11.9176	1,043,778,000	2009-12-31
1930	2010-01-07	124,647,400	3,274,000	11.9419	1,043,778,000	2009-12-31
1931	2010-01-06	121,373,400	8,300,000	11.6283	1,043,778,000	2009-12-31
1932	2010-01-05	113,073,400	-36,000	10.8331	1,043,778,000	2009-12-31
1933	2010-01-04	113,109,400	1,196,000	10.8365	1,043,778,000	2009-12-31
1934	2009-12-31	111,913,400	0	10.7220	1,043,778,000	2009-12-31
1935	2009-12-30	111,913,400	-8,052,000	10.7220	1,043,778,000	2009-12-28
1936	2009-12-29	119,965,400	1,674,000	11.4934	1,043,778,000	2009-12-28
1937	2009-12-28	118,291,400	394,000	11.3330	1,043,778,000	2009-12-28
1938	2009-12-24	117,897,400	0	13.2205	891,778,000	2009-12-17
1939	2009-12-23	117,897,400	618,000	13.2205	891,778,000	2009-12-17
1940	2009-12-22	117,279,400	-116,000	13.1512	891,778,000	2009-12-17
1941	2009-12-21	117,395,400	472,000	13.1642	891,778,000	2009-12-17
1942	2009-12-18	116,923,400	338,000	13.1113	891,778,000	2009-12-17
1943	2009-12-17	116,585,400	556,000	13.0734	891,778,000	2009-12-17
1944	2009-12-16	116,029,400	1,390,000	13.1629	881,490,000	2009-11-30
1945	2009-12-15	114,639,400	1,888,000	13.0052	881,490,000	2009-11-30
1946	2009-12-14	112,751,400	1,176,000	12.7910	881,490,000	2009-11-30
1947	2009-12-11	111,575,400	468,000	12.6576	881,490,000	2009-11-30
1948	2009-12-10	111,107,400	184,000	12.6045	881,490,000	2009-11-30
1949	2009-12-09	110,923,400	1,024,000	12.5836	881,490,000	2009-11-30
1950	2009-12-08	109,899,400	-3,464,000	12.4675	881,490,000	2009-11-30
1951	2009-12-07	113,363,400	680,000	12.8604	881,490,000	2009-11-30
1952	2009-12-04	112,683,400	2,452,000	12.7833	881,490,000	2009-11-30
1953	2009-12-03	110,231,400	3,096,000	12.5051	881,490,000	2009-11-30
1954	2009-12-02	107,135,400	-3,150,000	12.1539	881,490,000	2009-11-30
1955	2009-12-01	110,285,400	-3,076,000	12.5112	881,490,000	2009-11-30
1956	2009-11-30	113,361,400	292,000	12.8602	881,490,000	2009-11-30
1957	2009-11-27	113,069,400	-2,318,000	12.8271	881,490,000	2009-11-09
1958	2009-11-26	115,387,400	-570,000	13.0900	881,490,000	2009-11-09
1959	2009-11-25	115,957,400	-192,000	13.1547	881,490,000	2009-11-09
1960	2009-11-24	116,149,400	-192,000	13.1765	881,490,000	2009-11-09
1961	2009-11-23	116,341,400	-108,000	13.1983	881,490,000	2009-11-09
1962	2009-11-20	116,449,400	2,326,000	13.2105	881,490,000	2009-11-09
1963	2009-11-19	114,123,400	-294,000	12.9466	881,490,000	2009-11-09
1964	2009-11-18	114,417,400	1,278,000	12.9800	881,490,000	2009-11-09
1965	2009-11-17	113,139,400	926,000	12.8350	881,490,000	2009-11-09
1966	2009-11-16	112,213,400	264,000	12.7300	881,490,000	2009-11-09
1967	2009-11-13	111,949,400	-808,000	12.7000	881,490,000	2009-11-09
1968	2009-11-12	112,757,400	422,000	12.7917	881,490,000	2009-11-09
1969	2009-11-11	112,335,400	-132,000	12.7438	881,490,000	2009-11-09
1970	2009-11-10	112,467,400	-526,000	12.7588	881,490,000	2009-11-09
1971	2009-11-09	112,993,400	586,000	12.8185	881,490,000	2009-11-09
1972	2009-11-06	112,407,400	416,000	13.0568	860,914,000	2009-10-31
1973	2009-11-05	111,991,400	1,762,000	13.0084	860,914,000	2009-10-31
1974	2009-11-04	110,229,400	2,288,000	12.8038	860,914,000	2009-10-31
1975	2009-11-03	107,941,400	-64,000	12.5380	860,914,000	2009-10-31
1976	2009-11-02	108,005,400	332,000	12.5454	860,914,000	2009-10-31
1977	2009-10-30	107,673,400	372,000	12.5069	860,914,000	2009-10-29
1978	2009-10-29	107,301,400	-72,000	12.4637	860,914,000	2009-10-29
1979	2009-10-28	107,373,400	1,566,000	14.1111	760,914,000	2009-09-30
1980	2009-10-27	105,807,400	1,744,000	13.9053	760,914,000	2009-09-30
1981	2009-10-23	104,063,400	-578,000	13.6761	760,914,000	2009-09-30
1982	2009-10-22	104,641,400	1,848,000	13.7521	760,914,000	2009-09-30
1983	2009-10-21	102,793,400	164,000	13.5092	760,914,000	2009-09-30
1984	2009-10-20	102,629,400	-4,824,000	13.4876	760,914,000	2009-09-30
1985	2009-10-19	107,453,400	58,000	14.1216	760,914,000	2009-09-30
1986	2009-10-16	107,395,400	870,000	14.1140	760,914,000	2009-09-30
1987	2009-10-15	106,525,400	1,078,000	13.9997	760,914,000	2009-09-30
1988	2009-10-14	105,447,400	1,320,000	13.8580	760,914,000	2009-09-30
1989	2009-10-13	104,127,400	-1,110,000	13.6845	760,914,000	2009-09-30
1990	2009-10-12	105,237,400	-178,000	13.8304	760,914,000	2009-09-30
1991	2009-10-09	105,415,400	-2,258,000	13.8538	760,914,000	2009-09-30
1992	2009-10-08	107,673,400	-3,562,000	14.1505	760,914,000	2009-09-30
1993	2009-10-07	111,235,400	426,000	14.6187	760,914,000	2009-09-30
1994	2009-10-06	110,809,400	-1,132,000	14.5627	760,914,000	2009-09-30
1995	2009-10-05	111,941,400	-3,368,000	14.7114	760,914,000	2009-09-30
1996	2009-10-02	115,309,400	-736,000	15.1541	760,914,000	2009-09-30
1997	2009-09-30	116,045,400	-6,190,000	15.2508	760,914,000	2009-09-30
1998	2009-09-29	122,235,400	0	16.0643	760,914,000	2009-08-31
1999	2009-09-28	122,235,400	-1,500,000	16.0643	760,914,000	2009-08-31
2000	2009-09-25	123,735,400	0	16.2614	760,914,000	2009-08-31
2001	2009-09-24	123,735,400	1,500,000	16.2614	760,914,000	2009-08-31
2002	2009-09-23	122,235,400	0	16.0643	760,914,000	2009-08-31
2003	2009-09-22	122,235,400	0	16.0643	760,914,000	2009-08-31
2004	2009-09-21	122,235,400	0	16.0643	760,914,000	2009-08-31
2005	2009-09-18	122,235,400	-3,721,600	16.0643	760,914,000	2009-08-31
2006	2009-09-17	125,957,000	-1,950,000	16.5534	760,914,000	2009-08-31
2007	2009-09-16	127,907,000	-840,000	16.8097	760,914,000	2009-08-31
2008	2009-09-15	128,747,000	-364,000	16.9200	760,914,000	2009-08-31
2009	2009-09-14	129,111,000	1,276,000	16.9679	760,914,000	2009-08-31
2010	2009-09-11	127,835,000	-956,000	16.8002	760,914,000	2009-08-31
2011	2009-09-10	128,791,000	2,934,000	16.9258	760,914,000	2009-08-31
2012	2009-09-09	125,857,000	11,562,000	16.5402	760,914,000	2009-08-31
2013	2009-09-08	114,295,000	4,994,000	15.0208	760,914,000	2009-08-31
2014	2009-09-07	109,301,000	2,150,000	14.3644	760,914,000	2009-08-31
2015	2009-09-04	107,151,000	4,892,000	14.0819	760,914,000	2009-08-31
2016	2009-09-03	102,259,000	6,354,000	13.4390	760,914,000	2009-08-31
2017	2009-09-02	95,905,000	9,182,000	12.6039	760,914,000	2009-08-31
2018	2009-09-01	86,723,000	2,156,000	11.3972	760,914,000	2009-08-31
2019	2009-08-31	84,567,000	4,072,000	11.1139	760,914,000	2009-08-31
2020	2009-08-28	80,495,000	1,742,000	10.5787	760,914,000	2009-07-31
2021	2009-08-27	78,753,000	1,510,000	10.3498	760,914,000	2009-07-31
2022	2009-08-26	77,243,000	176,000	10.1513	760,914,000	2009-07-31
2023	2009-08-25	77,067,000	-2,730,000	10.1282	760,914,000	2009-07-31
2024	2009-08-24	79,797,000	146,000	10.4870	760,914,000	2009-07-31
2025	2009-08-21	79,651,000	812,000	10.4678	760,914,000	2009-07-31
2026	2009-08-20	78,839,000	-236,000	10.3611	760,914,000	2009-07-31
2027	2009-08-19	79,075,000	-1,022,000	10.3921	760,914,000	2009-07-31
2028	2009-08-18	80,097,000	296,000	10.5264	760,914,000	2009-07-31
2029	2009-08-17	79,801,000	614,000	10.4875	760,914,000	2009-07-31
2030	2009-08-14	79,187,000	-270,000	10.4068	760,914,000	2009-07-31
2031	2009-08-13	79,457,000	-14,000	10.4423	760,914,000	2009-07-31
2032	2009-08-12	79,471,000	1,282,000	10.4442	760,914,000	2009-07-31
2033	2009-08-11	78,189,000	478,000	10.2757	760,914,000	2009-07-31
2034	2009-08-10	77,711,000	270,000	10.2128	760,914,000	2009-07-31
2035	2009-08-07	77,441,000	1,714,000	10.1774	760,914,000	2009-07-31
2036	2009-08-06	75,727,000	3,104,000	9.9521	760,914,000	2009-07-31
2037	2009-08-05	72,623,000	830,000	9.5442	760,914,000	2009-07-31
2038	2009-08-04	71,793,000	-650,000	9.4351	760,914,000	2009-07-31
2039	2009-08-03	72,443,000	940,000	9.5205	760,914,000	2009-07-31
2040	2009-07-31	71,503,000	-3,086,000	9.3970	760,914,000	2009-07-31
2041	2009-07-30	74,589,000	-4,910,000	9.8026	760,914,000	2009-07-28
2042	2009-07-29	79,499,000	1,928,000	10.4478	760,914,000	2009-07-28
2043	2009-07-28	77,571,000	766,000	10.1945	760,914,000	2009-07-28
2044	2009-07-27	76,805,000	-1,582,000	10.4225	736,914,000	2009-06-30
2045	2009-07-24	78,387,000	848,000	10.6372	736,914,000	2009-06-30
2046	2009-07-23	77,539,000	-132,000	10.5221	736,914,000	2009-06-30
2047	2009-07-22	77,671,000	812,000	10.5400	736,914,000	2009-06-30
2048	2009-07-21	76,859,000	-3,796,000	10.4298	736,914,000	2009-06-30
2049	2009-07-20	80,655,000	-954,000	10.9450	736,914,000	2009-06-30
2050	2009-07-17	81,609,000	-608,000	11.0744	736,914,000	2009-06-30
2051	2009-07-16	82,217,000	2,062,000	11.1569	736,914,000	2009-06-30
2052	2009-07-15	80,155,000	-7,952,000	10.8771	736,914,000	2009-06-30
2053	2009-07-14	88,107,000	-11,098,000	11.9562	736,914,000	2009-06-30
2054	2009-07-13	99,205,000	-106,000	13.4622	736,914,000	2009-06-30
2055	2009-07-10	99,311,000	-1,392,000	13.4766	736,914,000	2009-06-30
2056	2009-07-09	100,703,000	360,000	13.6655	736,914,000	2009-06-30
2057	2009-07-08	100,343,000	388,000	13.6166	736,914,000	2009-06-30
2058	2009-07-07	99,955,000	-50,000	13.5640	736,914,000	2009-06-30
2059	2009-07-06	100,005,000	648,000	13.5708	736,914,000	2009-06-30
2060	2009-07-03	99,357,000	78,000	13.4828	736,914,000	2009-06-30
2061	2009-07-02	99,279,000	4,000	13.4723	736,914,000	2009-06-30
2062	2009-06-30	99,275,000	-242,000	13.4717	736,914,000	2009-06-30
2063	2009-06-29	99,517,000	782,000	13.5046	736,914,000	2009-06-29
2064	2009-06-26	98,735,000	0	16.2149	608,914,000	2009-06-01
2065	2009-06-25	98,735,000	-1,884,000	16.2149	608,914,000	2009-06-01
2066	2009-06-24	100,619,000	-512,000	16.5243	608,914,000	2009-06-01
2067	2009-06-23	101,131,000	-212,000	16.6084	608,914,000	2009-06-01
2068	2009-06-22	101,343,000	90,000	16.6432	608,914,000	2009-06-01
2069	2009-06-19	101,253,000	164,000	16.6285	608,914,000	2009-06-01
2070	2009-06-18	101,089,000	244,000	16.6015	608,914,000	2009-06-01
2071	2009-06-17	100,845,000	354,000	16.5615	608,914,000	2009-06-01
2072	2009-06-16	100,491,000	248,000	16.5033	608,914,000	2009-06-01
2073	2009-06-15	100,243,000	-980,000	16.4626	608,914,000	2009-06-01
2074	2009-06-12	101,223,000	2,120,000	16.6235	608,914,000	2009-06-01
2075	2009-06-11	99,103,000	2,484,000	16.2754	608,914,000	2009-06-01
2076	2009-06-10	96,619,000	236,000	15.8674	608,914,000	2009-06-01
2077	2009-06-09	96,383,000	-3,142,000	15.8287	608,914,000	2009-06-01
2078	2009-06-08	99,525,000	-7,600,000	16.3447	608,914,000	2009-06-01
2079	2009-06-05	107,125,000	-716,000	17.5928	608,914,000	2009-06-01
2080	2009-06-04	107,841,000	1,734,000	17.7104	608,914,000	2009-06-01
2081	2009-06-03	106,107,000	-2,716,000	17.4256	608,914,000	2009-06-01
2082	2009-06-02	108,823,000	-586,000	17.8717	608,914,000	2009-06-01
2083	2009-06-01	109,409,000	194,000	17.9679	608,914,000	2009-06-01
2084	2009-05-29	109,215,000	4,052,000	21.2930	512,914,000	2009-04-30
2085	2009-05-27	105,163,000	-1,808,000	20.5030	512,914,000	2009-04-30
2086	2009-05-26	106,971,000	2,050,000	20.8555	512,914,000	2009-04-30
2087	2009-05-25	104,921,000	-2,150,000	20.4559	512,914,000	2009-04-30
2088	2009-05-22	107,071,000	1,056,000	20.8750	512,914,000	2009-04-30
2089	2009-05-21	106,015,000	-40,000	20.6692	512,914,000	2009-04-30
2090	2009-05-20	106,055,000	100,000	20.6770	512,914,000	2009-04-30
2091	2009-05-19	105,955,000	-1,720,000	20.6575	512,914,000	2009-04-30
2092	2009-05-18	107,675,000	1,166,000	20.9928	512,914,000	2009-04-30
2093	2009-05-15	106,509,000	-1,458,000	20.7655	512,914,000	2009-04-30
2094	2009-05-14	107,967,000	-424,000	21.0497	512,914,000	2009-04-30
2095	2009-05-13	108,391,000	-496,000	21.1324	512,914,000	2009-04-30
2096	2009-05-12	108,887,000	-348,000	21.2291	512,914,000	2009-04-30
2097	2009-05-11	109,235,000	-308,000	21.2969	512,914,000	2009-04-30
2098	2009-05-08	109,543,000	-302,000	21.3570	512,914,000	2009-04-30
2099	2009-05-07	109,845,000	-380,000	21.4159	512,914,000	2009-04-30
2100	2009-05-06	110,225,000	136,000	21.4900	512,914,000	2009-04-30
2101	2009-05-05	110,089,000	-110,000	21.4634	512,914,000	2009-04-30
2102	2009-05-04	110,199,000	-180,000	21.4849	512,914,000	2009-04-30
2103	2009-04-30	110,379,000	364,000	21.5200	512,914,000	2009-04-30
2104	2009-04-29	110,015,000	340,000	21.4490	512,914,000	2009-03-31
2105	2009-04-28	109,675,000	-80,000	21.3827	512,914,000	2009-03-31
2106	2009-04-27	109,755,000	-400,000	21.3983	512,914,000	2009-03-31
2107	2009-04-24	110,155,000	-48,000	21.4763	512,914,000	2009-03-31
2108	2009-04-23	110,203,000	284,000	21.4857	512,914,000	2009-03-31
2109	2009-04-22	109,919,000	1,520,000	21.4303	512,914,000	2009-03-31
2110	2009-04-21	108,399,000	-830,000	21.1340	512,914,000	2009-03-31
2111	2009-04-20	109,229,000	-542,000	21.2958	512,914,000	2009-03-31
2112	2009-04-17	109,771,000	-786,000	21.4014	512,914,000	2009-03-31
2113	2009-04-16	110,557,000	-890,000	21.5547	512,914,000	2009-03-31
2114	2009-04-15	111,447,000	726,000	21.7282	512,914,000	2009-03-31
2115	2009-04-14	110,721,000	-208,000	21.5867	512,914,000	2009-03-31
2116	2009-04-09	110,929,000	-84,000	21.6272	512,914,000	2009-03-31
2117	2009-04-08	111,013,000	0	21.6436	512,914,000	2009-03-31
2118	2009-04-07	111,013,000	10,000	21.6436	512,914,000	2009-03-31
2119	2009-04-06	111,003,000	140,000	21.6416	512,914,000	2009-03-31
2120	2009-04-03	110,863,000	-40,000	21.6143	512,914,000	2009-03-31
2121	2009-04-02	110,903,000	-40,000	21.6221	512,914,000	2009-03-31
2122	2009-04-01	110,943,000	0	21.6299	512,914,000	2009-03-31
2123	2009-03-31	110,943,000	-4,000	21.6299	512,914,000	2009-03-31
2124	2009-03-30	110,947,000	0	21.6307	512,914,000	2009-02-28
2125	2009-03-27	110,947,000	0	21.6307	512,914,000	2009-02-28
2126	2009-03-26	110,947,000	0	21.6307	512,914,000	2009-02-28
2127	2009-03-25	110,947,000	0	21.6307	512,914,000	2009-02-28
2128	2009-03-24	110,947,000	360,000	21.6307	512,914,000	2009-02-28
2129	2009-03-23	110,587,000	0	21.5605	512,914,000	2009-02-28
2130	2009-03-20	110,587,000	-10,000	21.5605	512,914,000	2009-02-28
2131	2009-03-19	110,597,000	0	21.5625	512,914,000	2009-02-28
2132	2009-03-18	110,597,000	-100,000	21.5625	512,914,000	2009-02-28
2133	2009-03-17	110,697,000	30,000	21.5820	512,914,000	2009-02-28
2134	2009-03-16	110,667,000	0	21.5761	512,914,000	2009-02-28
2135	2009-03-13	110,667,000	-32,000	21.5761	512,914,000	2009-02-28
2136	2009-03-12	110,699,000	0	21.5824	512,914,000	2009-02-28
2137	2009-03-11	110,699,000	0	21.5824	512,914,000	2009-02-28
2138	2009-03-10	110,699,000	-6,000	21.5824	512,914,000	2009-02-28
2139	2009-03-09	110,705,000	0	21.5835	512,914,000	2009-02-28
2140	2009-03-06	110,705,000	100,000	21.5835	512,914,000	2009-02-28
2141	2009-03-05	110,605,000	0	21.5640	512,914,000	2009-02-28
2142	2009-03-04	110,605,000	68,000	21.5640	512,914,000	2009-02-28
2143	2009-03-03	110,537,000	90,000	21.5508	512,914,000	2009-02-28
2144	2009-03-02	110,447,000	30,000	21.5332	512,914,000	2009-02-28
2145	2009-02-27	110,417,000	-120,000	21.5274	512,914,000	2009-01-31
2146	2009-02-26	110,537,000	-104,000	21.5508	512,914,000	2009-01-31
2147	2009-02-25	110,641,000	-152,000	21.5711	512,914,000	2009-01-31
2148	2009-02-24	110,793,000	70,000	21.6007	512,914,000	2009-01-31
2149	2009-02-23	110,723,000	-40,000	21.5870	512,914,000	2009-01-31
2150	2009-02-20	110,763,000	-124,000	21.5948	512,914,000	2009-01-31
2151	2009-02-19	110,887,000	-144,000	21.6190	512,914,000	2009-01-31
2152	2009-02-18	111,031,000	910,000	21.6471	512,914,000	2009-01-31
2153	2009-02-17	110,121,000	0	21.4697	512,914,000	2009-01-31
2154	2009-02-16	110,121,000	0	21.4697	512,914,000	2009-01-31
2155	2009-02-13	110,121,000	-330,000	21.4697	512,914,000	2009-01-31
2156	2009-02-12	110,451,000	-170,000	21.5340	512,914,000	2009-01-31
2157	2009-02-11	110,621,000	0	21.5672	512,914,000	2009-01-31
2158	2009-02-10	110,621,000	62,000	21.5672	512,914,000	2009-01-31
2159	2009-02-09	110,559,000	-32,000	21.5551	512,914,000	2009-01-31
2160	2009-02-06	110,591,000	-130,000	21.5613	512,914,000	2009-01-31
2161	2009-02-05	110,721,000	0	21.5867	512,914,000	2009-01-31
2162	2009-02-04	110,721,000	0	21.5867	512,914,000	2009-01-31
2163	2009-02-03	110,721,000	0	21.5867	512,914,000	2009-01-31
2164	2009-02-02	110,721,000	0	21.5867	512,914,000	2009-01-31
2165	2009-01-30	110,721,000	0	21.3337	518,996,000	2008-12-31
2166	2009-01-29	110,721,000	158,000	21.3337	518,996,000	2008-12-31
2167	2009-01-23	110,563,000	0	21.3032	518,996,000	2008-12-31
2168	2009-01-22	110,563,000	0	21.3032	518,996,000	2008-12-31
2169	2009-01-21	110,563,000	-84,000	21.3032	518,996,000	2008-12-31
2170	2009-01-20	110,647,000	0	21.3194	518,996,000	2008-12-31
2171	2009-01-19	110,647,000	318,000	21.3194	518,996,000	2008-12-31
2172	2009-01-16	110,329,000	0	21.2582	518,996,000	2008-12-31
2173	2009-01-15	110,329,000	-110,000	21.2582	518,996,000	2008-12-31
2174	2009-01-14	110,439,000	-100,000	21.2794	518,996,000	2008-12-31
2175	2009-01-13	110,539,000	40,000	21.2986	518,996,000	2008-12-31
2176	2009-01-12	110,499,000	-578,000	21.2909	518,996,000	2008-12-31
2177	2009-01-09	111,077,000	50,000	21.4023	518,996,000	2008-12-31
2178	2009-01-08	111,027,000	0	21.3927	518,996,000	2008-12-31
2179	2009-01-07	111,027,000	6,000	21.3927	518,996,000	2008-12-31
2180	2009-01-06	111,021,000	-690,000	21.3915	518,996,000	2008-12-31
2181	2009-01-05	111,711,000	-310,000	21.5244	518,996,000	2008-12-31
2182	2009-01-02	112,021,000	-48,000	21.5842	518,996,000	2008-12-31
2183	2008-12-30	112,069,000	0	21.5934	518,996,000	2008-11-30
2184	2008-12-29	112,069,000	0	21.5934	518,996,000	2008-11-30
2185	2008-12-23	112,069,000	-50,000	21.5934	518,996,000	2008-11-30
2186	2008-12-22	112,119,000	-10,000	21.6031	518,996,000	2008-11-30
2187	2008-12-19	112,129,000	0	21.6050	518,996,000	2008-11-30
2188	2008-12-18	112,129,000	0	21.6050	518,996,000	2008-11-30
2189	2008-12-17	112,129,000	0	21.6050	518,996,000	2008-11-30
2190	2008-12-16	112,129,000	0	21.6050	518,996,000	2008-11-30
2191	2008-12-15	112,129,000	0	21.6050	518,996,000	2008-11-30
2192	2008-12-12	112,129,000	-4,702,000	21.6050	518,996,000	2008-11-30
2193	2008-12-11	116,831,000	0	22.5110	518,996,000	2008-11-30
2194	2008-12-10	116,831,000	0	22.5110	518,996,000	2008-11-30
2195	2008-12-09	116,831,000	0	22.5110	518,996,000	2008-11-30
2196	2008-12-08	116,831,000	0	22.5110	518,996,000	2008-11-30
2197	2008-12-05	116,831,000	0	22.5110	518,996,000	2008-11-30
2198	2008-12-04	116,831,000	4,696,000	22.5110	518,996,000	2008-11-30
2199	2008-12-03	112,135,000	-5,592,000	21.6061	518,996,000	2008-11-30
2200	2008-12-02	117,727,000	10,000	22.6836	518,996,000	2008-11-30
2201	2008-12-01	117,717,000	-300,000	22.6817	518,996,000	2008-11-30
2202	2008-11-28	118,017,000	6,176,000	22.7111	519,644,000	2008-10-31
2203	2008-11-27	111,841,000	0	21.5226	519,644,000	2008-10-31
2204	2008-11-26	111,841,000	-50,000	21.5226	519,644,000	2008-10-31
2205	2008-11-25	111,891,000	0	21.5322	519,644,000	2008-10-31
2206	2008-11-24	111,891,000	0	21.5322	519,644,000	2008-10-31
2207	2008-11-21	111,891,000	-5,542,000	21.5322	519,644,000	2008-10-31
2208	2008-11-20	117,433,000	12,000	22.5987	519,644,000	2008-10-31
2209	2008-11-19	117,421,000	0	22.5964	519,644,000	2008-10-31
2210	2008-11-18	117,421,000	0	22.5964	519,644,000	2008-10-31
2211	2008-11-17	117,421,000	0	22.5964	519,644,000	2008-10-31
2212	2008-11-14	117,421,000	-14,000	22.5964	519,644,000	2008-10-31
2213	2008-11-13	117,435,000	-16,000	22.5991	519,644,000	2008-10-31
2214	2008-11-12	117,451,000	-72,000	22.6022	519,644,000	2008-10-31
2215	2008-11-11	117,523,000	0	22.6161	519,644,000	2008-10-31
2216	2008-11-10	117,523,000	-1,058,000	22.6161	519,644,000	2008-10-31
2217	2008-11-07	118,581,000	0	22.8197	519,644,000	2008-10-31
2218	2008-11-06	118,581,000	-112,000	22.8197	519,644,000	2008-10-31
2219	2008-11-05	118,693,000	-16,000	22.8412	519,644,000	2008-10-31
2220	2008-11-04	118,709,000	90,000	22.8443	519,644,000	2008-10-31
2221	2008-11-03	118,619,000	-40,000	22.8270	519,644,000	2008-10-31
2222	2008-10-31	118,659,000	0	22.8347	519,644,000	2008-10-31
2223	2008-10-30	118,659,000	-30,000	22.8347	519,644,000	2008-09-30
2224	2008-10-29	118,689,000	0	22.8404	519,644,000	2008-09-30
2225	2008-10-28	118,689,000	0	22.8404	519,644,000	2008-09-30
2226	2008-10-27	118,689,000	0	22.8404	519,644,000	2008-09-30
2227	2008-10-24	118,689,000	0	22.8404	519,644,000	2008-09-30
2228	2008-10-23	118,689,000	0	22.8404	519,644,000	2008-09-30
2229	2008-10-22	118,689,000	0	22.8404	519,644,000	2008-09-30
2230	2008-10-21	118,689,000	0	22.8404	519,644,000	2008-09-30
2231	2008-10-20	118,689,000	0	22.8404	519,644,000	2008-09-30
2232	2008-10-17	118,689,000	0	22.8404	519,644,000	2008-09-30
2233	2008-10-16	118,689,000	0	22.8404	519,644,000	2008-09-30
2234	2008-10-15	118,689,000	3,262,000	22.8404	519,644,000	2008-09-30
2235	2008-10-14	115,427,000	3,282,000	22.2127	519,644,000	2008-09-30
2236	2008-10-13	112,145,000	206,000	21.5811	519,644,000	2008-09-30
2237	2008-10-10	111,939,000	0	21.5415	519,644,000	2008-09-30
2238	2008-10-09	111,939,000	0	21.5415	519,644,000	2008-09-30
2239	2008-10-08	111,939,000	790,000	21.5415	519,644,000	2008-09-30
2240	2008-10-06	111,149,000	0	21.3895	519,644,000	2008-09-30
2241	2008-10-03	111,149,000	80,000	21.3895	519,644,000	2008-09-30
2242	2008-10-02	111,069,000	0	21.3741	519,644,000	2008-09-30
2243	2008-09-30	111,069,000	0	21.3741	519,644,000	2008-09-30
2244	2008-09-29	111,069,000	10,000	21.3741	519,644,000	2008-08-31
2245	2008-09-26	111,059,000	0	21.3721	519,644,000	2008-08-31
2246	2008-09-25	111,059,000	0	21.3721	519,644,000	2008-08-31
2247	2008-09-24	111,059,000	0	21.3721	519,644,000	2008-08-31
2248	2008-09-23	111,059,000	0	21.3721	519,644,000	2008-08-31
2249	2008-09-22	111,059,000	432,000	21.3721	519,644,000	2008-08-31
2250	2008-09-19	110,627,000	20,000	21.2890	519,644,000	2008-08-31
2251	2008-09-18	110,607,000	0	21.2851	519,644,000	2008-08-31
2252	2008-09-17	110,607,000	0	21.2851	519,644,000	2008-08-31
2253	2008-09-16	110,607,000	0	21.2851	519,644,000	2008-08-31
2254	2008-09-12	110,607,000	0	21.2851	519,644,000	2008-08-31
2255	2008-09-11	110,607,000	0	21.2851	519,644,000	2008-08-31
2256	2008-09-10	110,607,000	70,000	21.2851	519,644,000	2008-08-31
2257	2008-09-09	110,537,000	36,000	21.2717	519,644,000	2008-08-31
2258	2008-09-08	110,501,000	66,000	21.2648	519,644,000	2008-08-31
2259	2008-09-05	110,435,000	-268,000	21.2520	519,644,000	2008-08-31
2260	2008-09-04	110,703,000	-20,000	21.3036	519,644,000	2008-08-31
2261	2008-09-03	110,723,000	12,000	21.3075	519,644,000	2008-08-31
2262	2008-09-02	110,711,000	40,000	21.3052	519,644,000	2008-08-31
2263	2008-09-01	110,671,000	-116,000	21.2975	519,644,000	2008-08-31
2264	2008-08-29	110,787,000	-120,000	21.3198	519,644,000	2008-07-31
2265	2008-08-28	110,907,000	800,000	21.3429	519,644,000	2008-07-31
2266	2008-08-27	110,107,000	762,000	21.1889	519,644,000	2008-07-31
2267	2008-08-26	109,345,000	140,000	21.0423	519,644,000	2008-07-31
2268	2008-08-25	109,205,000	-284,000	21.0153	519,644,000	2008-07-31
2269	2008-08-21	109,489,000	-20,000	21.0700	519,644,000	2008-07-31
2270	2008-08-20	109,509,000	84,000	21.0739	519,644,000	2008-07-31
2271	2008-08-19	109,425,000	-32,000	21.0577	519,644,000	2008-07-31
2272	2008-08-18	109,457,000	0	21.0638	519,644,000	2008-07-31
2273	2008-08-15	109,457,000	0	21.0638	519,644,000	2008-07-31
2274	2008-08-14	109,457,000	84,000	21.0638	519,644,000	2008-07-31
2275	2008-08-13	109,373,000	100,000	21.0477	519,644,000	2008-07-31
2276	2008-08-12	109,273,000	-50,000	21.0284	519,644,000	2008-07-31
2277	2008-08-11	109,323,000	-150,000	21.0381	519,644,000	2008-07-31
2278	2008-08-08	109,473,000	0	21.0669	519,644,000	2008-07-31
2279	2008-08-07	109,473,000	-100,000	21.0669	519,644,000	2008-07-31
2280	2008-08-05	109,573,000	2,000	21.0862	519,644,000	2008-07-31
2281	2008-08-04	109,571,000	0	21.0858	519,644,000	2008-07-31
2282	2008-08-01	109,571,000	0	21.0858	519,644,000	2008-07-31
2283	2008-07-31	109,571,000	-60,000	21.0858	519,644,000	2008-07-31
2284	2008-07-30	109,631,000	-590,000	21.3083	514,500,000	2008-06-30
2285	2008-07-29	110,221,000	0	21.4229	514,500,000	2008-06-30
2286	2008-07-28	110,221,000	1,204,000	21.4229	514,500,000	2008-06-30
2287	2008-07-25	109,017,000	-300,000	21.1889	514,500,000	2008-06-30
2288	2008-07-24	109,317,000	-268,000	21.2472	514,500,000	2008-06-30
2289	2008-07-23	109,585,000	50,000	21.2993	514,500,000	2008-06-30
2290	2008-07-22	109,535,000	100,000	21.2896	514,500,000	2008-06-30
2291	2008-07-21	109,435,000	240,000	21.2702	514,500,000	2008-06-30
2292	2008-07-18	109,195,000	-20,000	21.2235	514,500,000	2008-06-30
2293	2008-07-17	109,215,000	-128,000	21.2274	514,500,000	2008-06-30
2294	2008-07-16	109,343,000	0	21.2523	514,500,000	2008-06-30
2295	2008-07-15	109,343,000	350,000	21.2523	514,500,000	2008-06-30
2296	2008-07-14	108,993,000	104,000	21.1843	514,500,000	2008-06-30
2297	2008-07-11	108,889,000	220,000	21.1640	514,500,000	2008-06-30
2298	2008-07-10	108,669,000	20,000	21.1213	514,500,000	2008-06-30
2299	2008-07-09	108,649,000	90,000	21.1174	514,500,000	2008-06-30
2300	2008-07-08	108,559,000	0	21.0999	514,500,000	2008-06-30
2301	2008-07-07	108,559,000	-40,000	21.0999	514,500,000	2008-06-30
2302	2008-07-04	108,599,000	0	21.1077	514,500,000	2008-06-30
2303	2008-07-03	108,599,000	96,000	21.1077	514,500,000	2008-06-30
2304	2008-07-02	108,503,000	146,000	21.0890	514,500,000	2008-06-30
2305	2008-06-30	108,357,000	0	21.0606	514,500,000	2008-06-30
2306	2008-06-27	108,357,000	-14,000	21.0606	514,500,000	2008-05-31
2307	2008-06-26	108,371,000	10,000	21.0634	514,500,000	2008-05-31
2308	2008-06-25	108,361,000	40,000	21.0614	514,500,000	2008-05-31
2309	2008-06-24	108,321,000	0	21.0536	514,500,000	2008-05-31
2310	2008-06-23	108,321,000	-34,000	21.0536	514,500,000	2008-05-31
2311	2008-06-20	108,355,000	10,000	21.0603	514,500,000	2008-05-31
2312	2008-06-19	108,345,000	-110,000	21.0583	514,500,000	2008-05-31
2313	2008-06-18	108,455,000	100,000	21.0797	514,500,000	2008-05-31
2314	2008-06-17	108,355,000	10,000	21.0603	514,500,000	2008-05-31
2315	2008-06-16	108,345,000	-30,000	21.0583	514,500,000	2008-05-31
2316	2008-06-13	108,375,000	0	21.0641	514,500,000	2008-05-31
2317	2008-06-12	108,375,000	290,000	21.0641	514,500,000	2008-05-31
2318	2008-06-11	108,085,000	0	21.0078	514,500,000	2008-05-31
2319	2008-06-10	108,085,000	50,000	21.0078	514,500,000	2008-05-31
2320	2008-06-06	108,035,000	-56,000	20.9981	514,500,000	2008-05-31
2321	2008-06-05	108,091,000	80,000	21.0089	514,500,000	2008-05-31
2322	2008-06-04	108,011,000	2,464,000	20.9934	514,500,000	2008-05-31
2323	2008-06-03	105,547,000	-264,000	20.5145	514,500,000	2008-05-31
2324	2008-06-02	105,811,000	0	20.5658	514,500,000	2008-05-31
2325	2008-05-30	105,811,000	-34,000	20.5658	514,500,000	2008-04-30
2326	2008-05-29	105,845,000	0	20.5724	514,500,000	2008-04-30
2327	2008-05-28	105,845,000	0	20.5724	514,500,000	2008-04-30
2328	2008-05-27	105,845,000	70,000	20.5724	514,500,000	2008-04-30
2329	2008-05-26	105,775,000	0	20.5588	514,500,000	2008-04-30
2330	2008-05-23	105,775,000	1,102,000	20.5588	514,500,000	2008-04-30
2331	2008-05-22	104,673,000	0	20.3446	514,500,000	2008-04-30
2332	2008-05-21	104,673,000	526,000	20.3446	514,500,000	2008-04-30
2333	2008-05-20	104,147,000	0	20.2424	514,500,000	2008-04-30
2334	2008-05-19	104,147,000	200,000	20.2424	514,500,000	2008-04-30
2335	2008-05-16	103,947,000	102,000	20.2035	514,500,000	2008-04-30
2336	2008-05-15	103,845,000	310,000	20.1837	514,500,000	2008-04-30
2337	2008-05-14	103,535,000	0	20.1234	514,500,000	2008-04-30
2338	2008-05-13	103,535,000	0	20.1234	514,500,000	2008-04-30
2339	2008-05-09	103,535,000	0	20.1234	514,500,000	2008-04-30
2340	2008-05-08	103,535,000	0	20.1234	514,500,000	2008-04-30
2341	2008-05-07	103,535,000	226,000	20.1234	514,500,000	2008-04-30
2342	2008-05-06	103,309,000	-200,000	20.0795	514,500,000	2008-04-30
2343	2008-05-05	103,509,000	0	20.1184	514,500,000	2008-04-30
2344	2008-05-02	103,509,000	0	20.1184	514,500,000	2008-04-30
2345	2008-04-30	103,509,000	0	20.1184	514,500,000	2008-04-30
2346	2008-04-29	103,509,000	-2,000	20.1184	514,500,000	2008-03-31
2347	2008-04-28	103,511,000	0	20.1188	514,500,000	2008-03-31
2348	2008-04-25	103,511,000	0	20.1188	514,500,000	2008-03-31
2349	2008-04-24	103,511,000	40,000	20.1188	514,500,000	2008-03-31
2350	2008-04-23	103,471,000	94,000	20.1110	514,500,000	2008-03-31
2351	2008-04-22	103,377,000	-50,000	20.0927	514,500,000	2008-03-31
2352	2008-04-21	103,427,000	0	20.1024	514,500,000	2008-03-31
2353	2008-04-18	103,427,000	-60,000	20.1024	514,500,000	2008-03-31
2354	2008-04-17	103,487,000	320,000	20.1141	514,500,000	2008-03-31
2355	2008-04-16	103,167,000	0	20.0519	514,500,000	2008-03-31
2356	2008-04-15	103,167,000	0	20.0519	514,500,000	2008-03-31
2357	2008-04-14	103,167,000	143,000	20.0519	514,500,000	2008-03-31
2358	2008-04-11	103,024,000	-40,000	20.0241	514,500,000	2008-03-31
2359	2008-04-10	103,064,000	324,000	20.0319	514,500,000	2008-03-31
2360	2008-04-09	102,740,000	-80,000	19.9689	514,500,000	2008-03-31
2361	2008-04-08	102,820,000	400,000	19.9845	514,500,000	2008-03-31
2362	2008-04-07	102,420,000	40,000	19.9067	514,500,000	2008-03-31
2363	2008-04-03	102,380,000	70,000	19.8989	514,500,000	2008-03-31
2364	2008-04-02	102,310,000	204,000	19.8853	514,500,000	2008-03-31
2365	2008-04-01	102,106,000	0	19.8457	514,500,000	2008-03-31
2366	2008-03-31	102,106,000	0	19.8457	514,500,000	2008-03-31
2367	2008-03-28	102,106,000	90,000	19.8457	514,500,000	2008-02-29
2368	2008-03-27	102,016,000	0	19.8282	514,500,000	2008-02-29
2369	2008-03-26	102,016,000	-70,000	19.8282	514,500,000	2008-02-29
2370	2008-03-25	102,086,000	-20,000	19.8418	514,500,000	2008-02-29
2371	2008-03-20	102,106,000	2,194,000	19.8457	514,500,000	2008-02-29
2372	2008-03-19	99,912,000	-350,000	19.4192	514,500,000	2008-02-29
2373	2008-03-18	100,262,000	0	19.4873	514,500,000	2008-02-29
2374	2008-03-17	100,262,000	0	19.4873	514,500,000	2008-02-29
2375	2008-03-14	100,262,000	10,000	19.4873	514,500,000	2008-02-29
2376	2008-03-13	100,252,000	2,416,000	19.4853	514,500,000	2008-02-29
2377	2008-03-12	97,836,000	-230,000	19.0157	514,500,000	2008-02-29
2378	2008-03-11	98,066,000	-40,000	19.0604	514,500,000	2008-02-29
2379	2008-03-10	98,106,000	0	19.0682	514,500,000	2008-02-29
2380	2008-03-07	98,106,000	18,000	19.0682	514,500,000	2008-02-29
2381	2008-03-06	98,088,000	0	19.0647	514,500,000	2008-02-29
2382	2008-03-05	98,088,000	-28,000	19.0647	514,500,000	2008-02-29
2383	2008-03-04	98,116,000	16,000	19.0702	514,500,000	2008-02-29
2384	2008-03-03	98,100,000	80,000	19.0671	514,500,000	2008-02-29
2385	2008-02-29	98,020,000	0	19.0515	514,500,000	2008-02-29
2386	2008-02-28	98,020,000	2,542,000	19.0515	514,500,000	2008-01-31
2387	2008-02-27	95,478,000	0	18.5574	514,500,000	2008-01-31
2388	2008-02-26	95,478,000	2,420,000	18.5574	514,500,000	2008-01-31
2389	2008-02-25	93,058,000	0	18.0871	514,500,000	2008-01-31
2390	2008-02-22	93,058,000	2,700,000	18.0871	514,500,000	2008-01-31
2391	2008-02-21	90,358,000	4,840,000	17.5623	514,500,000	2008-01-31
2392	2008-02-20	85,518,000	-12,000	16.6216	514,500,000	2008-01-31
2393	2008-02-19	85,530,000	2,412,000	16.6239	514,500,000	2008-01-31
2394	2008-02-18	83,118,000	2,000	16.1551	514,500,000	2008-01-31
2395	2008-02-15	83,116,000	20,000	16.1547	514,500,000	2008-01-31
2396	2008-02-14	83,096,000	-6,000	16.1508	514,500,000	2008-01-31
2397	2008-02-13	83,102,000	0	16.1520	514,500,000	2008-01-31
2398	2008-02-12	83,102,000	0	16.1520	514,500,000	2008-01-31
2399	2008-02-11	83,102,000	2,588,000	16.1520	514,500,000	2008-01-31
2400	2008-02-06	80,514,000	0	15.6490	514,500,000	2008-01-31
2401	2008-02-05	80,514,000	1,200,000	15.6490	514,500,000	2008-01-31
2402	2008-02-04	79,314,000	1,170,000	15.4157	514,500,000	2008-01-31
2403	2008-02-01	78,144,000	0	15.1883	514,500,000	2008-01-31
2404	2008-01-31	78,144,000	0	15.1883	514,500,000	2008-01-31
2405	2008-01-30	78,144,000	-80,000	15.1883	514,500,000	2007-12-31
2406	2008-01-29	78,224,000	2,468,000	15.2039	514,500,000	2007-12-31
2407	2008-01-28	75,756,000	-674,000	14.7242	514,500,000	2007-12-31
2408	2008-01-25	76,430,000	-246,000	14.8552	514,500,000	2007-12-31
2409	2008-01-24	76,676,000	1,968,000	14.9030	514,500,000	2007-12-31
2410	2008-01-23	74,708,000	-400,000	14.5205	514,500,000	2007-12-31
2411	2008-01-22	75,108,000	64,000	14.5983	514,500,000	2007-12-31
2412	2008-01-21	75,044,000	0	14.5858	514,500,000	2007-12-31
2413	2008-01-18	75,044,000	-220,000	14.5858	514,500,000	2007-12-31
2414	2008-01-17	75,264,000	782,000	14.6286	514,500,000	2007-12-31
2415	2008-01-16	74,482,000	-200,000	14.4766	514,500,000	2007-12-31
2416	2008-01-15	74,682,000	906,000	14.5155	514,500,000	2007-12-31
2417	2008-01-14	73,776,000	-40,000	14.3394	514,500,000	2007-12-31
2418	2008-01-11	73,816,000	0	14.3471	514,500,000	2007-12-31
2419	2008-01-10	73,816,000	-12,000	14.3471	514,500,000	2007-12-31
2420	2008-01-09	73,828,000	-22,000	14.3495	514,500,000	2007-12-31
2421	2008-01-08	73,850,000	-50,000	14.3537	514,500,000	2007-12-31
2422	2008-01-07	73,900,000	50,000	14.3635	514,500,000	2007-12-31
2423	2008-01-04	73,850,000	-10,000	14.3537	514,500,000	2007-12-31
2424	2008-01-03	73,860,000	-28,000	14.3557	514,500,000	2007-12-31
2425	2008-01-02	73,888,000	-6,000	14.3611	514,500,000	2007-12-31
2426	2007-12-31	73,894,000	0	14.3623	514,500,000	2007-12-31
2427	2007-12-28	73,894,000	0	14.3623	514,500,000	2007-11-30
2428	2007-12-27	73,894,000	0	14.3623	514,500,000	2007-11-30
2429	2007-12-24	73,894,000	0	14.3623	514,500,000	2007-11-30
2430	2007-12-21	73,894,000	0	14.3623	514,500,000	2007-11-30
2431	2007-12-20	73,894,000	-392,000	14.3623	514,500,000	2007-11-30
2432	2007-12-19	74,286,000	-10,000	14.4385	514,500,000	2007-11-30
2433	2007-12-18	74,296,000	-628,000	14.4404	514,500,000	2007-11-30
2434	2007-12-17	74,924,000	-220,000	14.5625	514,500,000	2007-11-30
2435	2007-12-14	75,144,000	0	14.6052	514,500,000	2007-11-30
2436	2007-12-13	75,144,000	74,000	14.6052	514,500,000	2007-11-30
2437	2007-12-12	75,070,000	0	14.5909	514,500,000	2007-11-30
2438	2007-12-11	75,070,000	0	14.5909	514,500,000	2007-11-30
2439	2007-12-10	75,070,000	0	14.5909	514,500,000	2007-11-30
2440	2007-12-07	75,070,000	182,000	14.5909	514,500,000	2007-11-30
2441	2007-12-06	74,888,000	0	14.5555	514,500,000	2007-11-30
2442	2007-12-05	74,888,000	0	14.5555	514,500,000	2007-11-30
2443	2007-12-04	74,888,000	80,000	14.5555	514,500,000	2007-11-30
2444	2007-12-03	74,808,000	0	14.5399	514,500,000	2007-11-30
2445	2007-11-30	74,808,000	0	14.5399	514,500,000	2007-11-30
2446	2007-11-29	74,808,000	0	14.5399	514,500,000	2007-10-31
2447	2007-11-28	74,808,000	-8,000	14.5399	514,500,000	2007-10-31
2448	2007-11-27	74,816,000	92,000	14.5415	514,500,000	2007-10-31
2449	2007-11-26	74,724,000	-8,000	14.5236	514,500,000	2007-10-31
2450	2007-11-23	74,732,000	0	14.5252	514,500,000	2007-10-31
2451	2007-11-22	74,732,000	2,000	14.5252	514,500,000	2007-10-31
2452	2007-11-21	74,730,000	150,000	14.5248	514,500,000	2007-10-31
2453	2007-11-20	74,580,000	-18,000	14.4956	514,500,000	2007-10-31
2454	2007-11-19	74,598,000	-42,000	14.4991	514,500,000	2007-10-31
2455	2007-11-16	74,640,000	-40,000	14.5073	514,500,000	2007-10-31
2456	2007-11-15	74,680,000	-24,000	14.5151	514,500,000	2007-10-31
2457	2007-11-14	74,704,000	-30,000	14.5197	514,500,000	2007-10-31
2458	2007-11-13	74,734,000	80,000	14.5256	514,500,000	2007-10-31
2459	2007-11-12	74,654,000	50,000	14.5100	514,500,000	2007-10-31
2460	2007-11-09	74,604,000	-20,000	14.5003	514,500,000	2007-10-31
2461	2007-11-08	74,624,000	-20,000	14.5042	514,500,000	2007-10-31
2462	2007-11-07	74,644,000	948,000	14.5081	514,500,000	2007-10-31
2463	2007-11-06	73,696,000	100,000	14.3238	514,500,000	2007-10-31
2464	2007-11-05	73,596,000	382,000	14.3044	514,500,000	2007-10-31
2465	2007-11-02	73,214,000	194,000	14.2301	514,500,000	2007-10-31
2466	2007-11-01	73,020,000	-24,000	14.1924	514,500,000	2007-10-31
2467	2007-10-31	73,044,000	-508,000	14.1971	514,500,000	2007-10-31
2468	2007-10-30	73,552,000	68,000	14.2958	514,500,000	2007-09-30
2469	2007-10-29	73,484,000	90,000	14.2826	514,500,000	2007-09-30
2470	2007-10-26	73,394,000	204,000	14.2651	514,500,000	2007-09-30
2471	2007-10-25	73,190,000	-256,000	14.2255	514,500,000	2007-09-30
2472	2007-10-24	73,446,000	-250,000	14.2752	514,500,000	2007-09-30
2473	2007-10-23	73,696,000	-18,000	14.3238	514,500,000	2007-09-30
2474	2007-10-22	73,714,000	-122,000	14.3273	514,500,000	2007-09-30
2475	2007-10-18	73,836,000	1,036,000	14.3510	514,500,000	2007-09-30
2476	2007-10-17	72,800,000	-264,000	14.1497	514,500,000	2007-09-30
2477	2007-10-16	73,064,000	-22,000	14.2010	514,500,000	2007-09-30
2478	2007-10-15	73,086,000	4,000	14.2052	514,500,000	2007-09-30
2479	2007-10-12	73,082,000	6,000	14.2045	514,500,000	2007-09-30
2480	2007-10-11	73,076,000	-60,000	14.2033	514,500,000	2007-09-30
2481	2007-10-10	73,136,000	-66,000	14.2150	514,500,000	2007-09-30
2482	2007-10-09	73,202,000	-354,000	14.2278	514,500,000	2007-09-30
2483	2007-10-08	73,556,000	546,000	14.2966	514,500,000	2007-09-30
2484	2007-10-05	73,010,000	316,000	14.1905	514,500,000	2007-09-30
2485	2007-10-04	72,694,000	-70,000	14.1291	514,500,000	2007-09-30
2486	2007-10-03	72,764,000	180,000	14.1427	514,500,000	2007-09-30
2487	2007-10-02	72,584,000	-202,000	14.1077	514,500,000	2007-09-30
2488	2007-09-28	72,786,000	-298,000	14.1469	514,500,000	2007-08-31
2489	2007-09-27	73,084,000	76,000	14.2049	514,500,000	2007-08-31
2490	2007-09-25	73,008,000	474,000	14.1901	514,500,000	2007-08-31
2491	2007-09-24	72,534,000	-116,000	14.0980	514,500,000	2007-08-31
2492	2007-09-21	72,650,000	524,000	14.1205	514,500,000	2007-08-31
2493	2007-09-20	72,126,000	220,000	14.0187	514,500,000	2007-08-31
2494	2007-09-19	71,906,000	-32,000	13.9759	514,500,000	2007-08-31
2495	2007-09-18	71,938,000	258,000	13.9821	514,500,000	2007-08-31
2496	2007-09-17	71,680,000	-156,000	13.9320	514,500,000	2007-08-31
2497	2007-09-14	71,836,000	-150,000	13.9623	514,500,000	2007-08-31
2498	2007-09-13	71,986,000	-530,000	13.9914	514,500,000	2007-08-31
2499	2007-09-12	72,516,000	-902,000	14.0945	514,500,000	2007-08-31
2500	2007-09-11	73,418,000	-8,000	14.2698	514,500,000	2007-08-31
2501	2007-09-10	73,426,000	66,000	14.2713	514,500,000	2007-08-31
2502	2007-09-07	73,360,000	10,000	14.2585	514,500,000	2007-08-31
2503	2007-09-06	73,350,000	10,000	14.2566	514,500,000	2007-08-31
2504	2007-09-05	73,340,000	28,000	14.2546	514,500,000	2007-08-31
2505	2007-09-04	73,312,000	-42,000	14.2492	514,500,000	2007-08-31
2506	2007-09-03	73,354,000	258,000	14.2573	514,500,000	2007-08-31
2507	2007-08-31	73,096,000	-72,000	14.2072	514,500,000	2007-08-31
2508	2007-08-30	73,168,000	-140,000	14.2212	514,500,000	2007-07-31
2509	2007-08-29	73,308,000	-80,000	14.2484	514,500,000	2007-07-31
2510	2007-08-28	73,388,000	-8,000	14.2639	514,500,000	2007-07-31
2511	2007-08-27	73,396,000	-32,000	14.2655	514,500,000	2007-07-31
2512	2007-08-24	73,428,000	-50,000	14.2717	514,500,000	2007-07-31
2513	2007-08-23	73,478,000	650,000	14.2814	514,500,000	2007-07-31
2514	2007-08-22	72,828,000	112,000	14.1551	514,500,000	2007-07-31
2515	2007-08-21	72,716,000	-120,000	14.1333	514,500,000	2007-07-31
2516	2007-08-20	72,836,000	-136,000	14.1567	514,500,000	2007-07-31
2517	2007-08-17	72,972,000	-340,000	14.1831	514,500,000	2007-07-31
2518	2007-08-16	73,312,000	376,000	14.2492	514,500,000	2007-07-31
2519	2007-08-15	72,936,000	-148,000	14.1761	514,500,000	2007-07-31
2520	2007-08-14	73,084,000	-26,000	14.2049	514,500,000	2007-07-31
2521	2007-08-13	73,110,000	0	14.2099	514,500,000	2007-07-31
2522	2007-08-10	73,110,000	378,000	14.2099	514,500,000	2007-07-31
2523	2007-08-09	72,732,000	72,000	14.1364	514,500,000	2007-07-31
2524	2007-08-08	72,660,000	-194,000	14.1224	514,500,000	2007-07-31
2525	2007-08-07	72,854,000	-80,000	14.1602	514,500,000	2007-07-31
2526	2007-08-06	72,934,000	-52,000	14.1757	514,500,000	2007-07-31
2527	2007-08-03	72,986,000	-144,000	14.1858	514,500,000	2007-07-31
2528	2007-08-02	73,130,000	-172,000	14.2138	514,500,000	2007-07-31
2529	2007-08-01	73,302,000	32,000	14.2472	514,500,000	2007-07-31
2530	2007-07-31	73,270,000	1,480,000	14.2410	514,500,000	2007-07-31
2531	2007-07-30	71,790,000	-2,646,000	13.9534	514,500,000	2007-06-30
2532	2007-07-27	74,436,000	188,000	14.4676	514,500,000	2007-06-30
2533	2007-07-26	74,248,000	-440,000	14.4311	514,500,000	2007-06-30
2534	2007-07-25	74,688,000	234,000	14.5166	514,500,000	2007-06-30
2535	2007-07-24	74,454,000	-254,000	14.4711	514,500,000	2007-06-30
2536	2007-07-23	74,708,000	-600,000	14.5205	514,500,000	2007-06-30
2537	2007-07-20	75,308,000	18,000	14.6371	514,500,000	2007-06-30
2538	2007-07-19	75,290,000	1,290,000	14.6336	514,500,000	2007-06-30
2539	2007-07-18	74,000,000	-210,000	14.3829	514,500,000	2007-06-30
2540	2007-07-17	74,210,000	160,000	14.4237	514,500,000	2007-06-30
2541	2007-07-16	74,050,000	196,000	14.3926	514,500,000	2007-06-30
2542	2007-07-13	73,854,000	-16,000	14.3545	514,500,000	2007-06-30
2543	2007-07-12	73,870,000	-50,000	14.3576	514,500,000	2007-06-30
2544	2007-07-11	73,920,000	378,000	14.3673	514,500,000	2007-06-30
2545	2007-07-10	73,542,000	154,000	14.2939	514,500,000	2007-06-30
2546	2007-07-09	73,388,000	962,000	14.2639	514,500,000	2007-06-30
2547	2007-07-06	72,426,000	32,000	14.0770	514,500,000	2007-06-30
2548	2007-07-05	72,394,000	-72,000	14.0707	514,500,000	2007-06-30
2549	2007-07-04	72,466,000	-94,000	14.0847	514,500,000	2007-06-30
2550	2007-07-03	72,560,000	0	14.1030	514,500,000	2007-06-30
2551	2007-06-29	72,560,000	-60,000	14.1030	514,500,000	2007-05-31
2552	2007-06-28	72,620,000	10,000	14.1147	514,500,000	2007-05-31
2553	2007-06-27	72,610,000	110,000	14.1127	514,500,000	2007-05-31
2554	2007-06-26	72,500,000		14.0914	514,500,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---