Dejin Resources Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01163  1999-11-11  2014-05-15  2017-10-27
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-10-26 157,977,326 0 36.7736 429,594,983 2017-09-30
2 2017-10-25 157,977,326 0 36.7736 429,594,983 2017-09-30
3 2017-10-24 157,977,326 0 36.7736 429,594,983 2017-09-30
4 2017-10-23 157,977,326 -65,000 36.7736 429,594,983 2017-09-30
5 2017-10-20 158,042,326 0 36.7887 429,594,983 2017-09-30
6 2017-10-19 158,042,326 0 36.7887 429,594,983 2017-09-30
7 2017-10-18 158,042,326 0 36.7887 429,594,983 2017-09-30
8 2017-10-17 158,042,326 0 36.7887 429,594,983 2017-09-30
9 2017-10-16 158,042,326 0 36.7887 429,594,983 2017-09-30
10 2017-10-13 158,042,326 0 36.7887 429,594,983 2017-09-30
11 2017-10-12 158,042,326 0 36.7887 429,594,983 2017-09-30
12 2017-10-11 158,042,326 0 36.7887 429,594,983 2017-09-30
13 2017-10-10 158,042,326 0 36.7887 429,594,983 2017-09-30
14 2017-10-09 158,042,326 0 36.7887 429,594,983 2017-09-30
15 2017-10-06 158,042,326 0 36.7887 429,594,983 2017-09-30
16 2017-10-04 158,042,326 0 36.7887 429,594,983 2017-09-30
17 2017-10-03 158,042,326 0 36.7887 429,594,983 2017-09-30
18 2017-09-29 158,042,326 0 36.7887 429,594,983 2017-08-31
19 2017-09-28 158,042,326 0 36.7887 429,594,983 2017-08-31
20 2017-09-27 158,042,326 0 36.7887 429,594,983 2017-08-31
21 2017-09-26 158,042,326 -600 36.7887 429,594,983 2017-08-31
22 2017-09-25 158,042,926 0 36.7888 429,594,983 2017-08-31
23 2017-09-22 158,042,926 0 36.7888 429,594,983 2017-08-31
24 2017-09-21 158,042,926 0 36.7888 429,594,983 2017-08-31
25 2017-09-20 158,042,926 0 36.7888 429,594,983 2017-08-31
26 2017-09-19 158,042,926 0 36.7888 429,594,983 2017-08-31
27 2017-09-18 158,042,926 0 36.7888 429,594,983 2017-08-31
28 2017-09-15 158,042,926 0 36.7888 429,594,983 2017-08-31
29 2017-09-14 158,042,926 0 36.7888 429,594,983 2017-08-31
30 2017-09-13 158,042,926 0 36.7888 429,594,983 2017-08-31
31 2017-09-12 158,042,926 0 36.7888 429,594,983 2017-08-31
32 2017-09-11 158,042,926 0 36.7888 429,594,983 2017-08-31
33 2017-09-08 158,042,926 -3,750 36.7888 429,594,983 2017-08-31
34 2017-09-07 158,046,676 0 36.7897 429,594,983 2017-08-31
35 2017-09-06 158,046,676 0 36.7897 429,594,983 2017-08-31
36 2017-09-05 158,046,676 0 36.7897 429,594,983 2017-08-31
37 2017-09-04 158,046,676 0 36.7897 429,594,983 2017-08-31
38 2017-09-01 158,046,676 0 36.7897 429,594,983 2017-08-31
39 2017-08-31 158,046,676 0 36.7897 429,594,983 2017-08-31
40 2017-08-30 158,046,676 0 36.7897 429,594,983 2017-07-31
41 2017-08-29 158,046,676 0 36.7897 429,594,983 2017-07-31
42 2017-08-28 158,046,676 0 36.7897 429,594,983 2017-07-31
43 2017-08-25 158,046,676 0 36.7897 429,594,983 2017-07-31
44 2017-08-24 158,046,676 0 36.7897 429,594,983 2017-07-31
45 2017-08-23 158,046,676 0 36.7897 429,594,983 2017-07-31
46 2017-08-22 158,046,676 0 36.7897 429,594,983 2017-07-31
47 2017-08-21 158,046,676 0 36.7897 429,594,983 2017-07-31
48 2017-08-18 158,046,676 0 36.7897 429,594,983 2017-07-31
49 2017-08-17 158,046,676 0 36.7897 429,594,983 2017-07-31
50 2017-08-16 158,046,676 0 36.7897 429,594,983 2017-07-31
51 2017-08-15 158,046,676 0 36.7897 429,594,983 2017-07-31
52 2017-08-14 158,046,676 0 36.7897 429,594,983 2017-07-31
53 2017-08-11 158,046,676 0 36.7897 429,594,983 2017-07-31
54 2017-08-10 158,046,676 0 36.7897 429,594,983 2017-07-31
55 2017-08-09 158,046,676 0 36.7897 429,594,983 2017-07-31
56 2017-08-08 158,046,676 0 36.7897 429,594,983 2017-07-31
57 2017-08-07 158,046,676 0 36.7897 429,594,983 2017-07-31
58 2017-08-04 158,046,676 0 36.7897 429,594,983 2017-07-31
59 2017-08-03 158,046,676 -7,500 36.7897 429,594,983 2017-07-31
60 2017-08-02 158,054,176 0 36.7914 429,594,983 2017-07-31
61 2017-08-01 158,054,176 0 36.7914 429,594,983 2017-07-31
62 2017-07-31 158,054,176 0 36.7914 429,594,983 2017-07-31
63 2017-07-28 158,054,176 0 36.7914 429,594,983 2017-06-30
64 2017-07-27 158,054,176 0 36.7914 429,594,983 2017-06-30
65 2017-07-26 158,054,176 0 36.7914 429,594,983 2017-06-30
66 2017-07-25 158,054,176 0 36.7914 429,594,983 2017-06-30
67 2017-07-24 158,054,176 0 36.7914 429,594,983 2017-06-30
68 2017-07-21 158,054,176 0 36.7914 429,594,983 2017-06-30
69 2017-07-20 158,054,176 0 36.7914 429,594,983 2017-06-30
70 2017-07-19 158,054,176 -5,000 36.7914 429,594,983 2017-06-30
71 2017-07-18 158,059,176 -179,000 36.7926 429,594,983 2017-06-30
72 2017-07-17 158,238,176 3,750 36.8343 429,594,983 2017-06-30
73 2017-07-14 158,234,426 0 36.8334 429,594,983 2017-06-30
74 2017-07-13 158,234,426 0 36.8334 429,594,983 2017-06-30
75 2017-07-12 158,234,426 0 36.8334 429,594,983 2017-06-30
76 2017-07-11 158,234,426 0 36.8334 429,594,983 2017-06-30
77 2017-07-10 158,234,426 0 36.8334 429,594,983 2017-06-30
78 2017-07-07 158,234,426 0 36.8334 429,594,983 2017-06-30
79 2017-07-06 158,234,426 0 36.8334 429,594,983 2017-06-30
80 2017-07-05 158,234,426 0 36.8334 429,594,983 2017-06-30
81 2017-07-04 158,234,426 0 36.8334 429,594,983 2017-06-30
82 2017-07-03 158,234,426 0 36.8334 429,594,983 2017-06-30
83 2017-06-30 158,234,426 0 36.8334 429,594,983 2017-06-30
84 2017-06-29 158,234,426 0 36.8334 429,594,983 2017-05-31
85 2017-06-28 158,234,426 0 36.8334 429,594,983 2017-05-31
86 2017-06-27 158,234,426 0 36.8334 429,594,983 2017-05-31
87 2017-06-26 158,234,426 0 36.8334 429,594,983 2017-05-31
88 2017-06-23 158,234,426 0 36.8334 429,594,983 2017-05-31
89 2017-06-22 158,234,426 0 36.8334 429,594,983 2017-05-31
90 2017-06-21 158,234,426 0 36.8334 429,594,983 2017-05-31
91 2017-06-20 158,234,426 0 36.8334 429,594,983 2017-05-31
92 2017-06-19 158,234,426 0 36.8334 429,594,983 2017-05-31
93 2017-06-16 158,234,426 0 36.8334 429,594,983 2017-05-31
94 2017-06-15 158,234,426 0 36.8334 429,594,983 2017-05-31
95 2017-06-14 158,234,426 0 36.8334 429,594,983 2017-05-31
96 2017-06-13 158,234,426 0 36.8334 429,594,983 2017-05-31
97 2017-06-12 158,234,426 0 36.8334 429,594,983 2017-05-31
98 2017-06-09 158,234,426 0 36.8334 429,594,983 2017-05-31
99 2017-06-08 158,234,426 0 36.8334 429,594,983 2017-05-31
100 2017-06-07 158,234,426 0 36.8334 429,594,983 2017-05-31
101 2017-06-06 158,234,426 0 36.8334 429,594,983 2017-05-31
102 2017-06-05 158,234,426 0 36.8334 429,594,983 2017-05-31
103 2017-06-02 158,234,426 0 36.8334 429,594,983 2017-05-31
104 2017-06-01 158,234,426 0 36.8334 429,594,983 2017-05-31
105 2017-05-31 158,234,426 0 36.8334 429,594,983 2017-05-31
106 2017-05-29 158,234,426 0 36.8334 429,594,983 2017-04-30
107 2017-05-26 158,234,426 0 36.8334 429,594,983 2017-04-30
108 2017-05-25 158,234,426 0 36.8334 429,594,983 2017-04-30
109 2017-05-24 158,234,426 0 36.8334 429,594,983 2017-04-30
110 2017-05-23 158,234,426 0 36.8334 429,594,983 2017-04-30
111 2017-05-22 158,234,426 17,250 36.8334 429,594,983 2017-04-30
112 2017-05-19 158,217,176 0 36.8294 429,594,983 2017-04-30
113 2017-05-18 158,217,176 0 36.8294 429,594,983 2017-04-30
114 2017-05-17 158,217,176 0 36.8294 429,594,983 2017-04-30
115 2017-05-16 158,217,176 0 36.8294 429,594,983 2017-04-30
116 2017-05-15 158,217,176 0 36.8294 429,594,983 2017-04-30
117 2017-05-12 158,217,176 0 36.8294 429,594,983 2017-04-30
118 2017-05-11 158,217,176 0 36.8294 429,594,983 2017-04-30
119 2017-05-10 158,217,176 0 36.8294 429,594,983 2017-04-30
120 2017-05-09 158,217,176 0 36.8294 429,594,983 2017-04-30
121 2017-05-08 158,217,176 -1,381,000 36.8294 429,594,983 2017-04-30
122 2017-05-05 159,598,176 0 37.1508 429,594,983 2017-04-30
123 2017-05-04 159,598,176 0 37.1508 429,594,983 2017-04-30
124 2017-05-02 159,598,176 0 37.1508 429,594,983 2017-04-30
125 2017-04-28 159,598,176 0 37.1508 429,594,983 2017-03-31
126 2017-04-27 159,598,176 -176,100 37.1508 429,594,983 2017-03-31
127 2017-04-26 159,774,276 0 37.1918 429,594,983 2017-03-31
128 2017-04-25 159,774,276 0 37.1918 429,594,983 2017-03-31
129 2017-04-24 159,774,276 0 37.1918 429,594,983 2017-03-31
130 2017-04-21 159,774,276 0 37.1918 429,594,983 2017-03-31
131 2017-04-20 159,774,276 0 37.1918 429,594,983 2017-03-31
132 2017-04-19 159,774,276 0 37.1918 429,594,983 2017-03-31
133 2017-04-18 159,774,276 0 37.1918 429,594,983 2017-03-31
134 2017-04-13 159,774,276 0 37.1918 429,594,983 2017-03-31
135 2017-04-12 159,774,276 0 37.1918 429,594,983 2017-03-31
136 2017-04-11 159,774,276 0 37.1918 429,594,983 2017-03-31
137 2017-04-10 159,774,276 0 37.1918 429,594,983 2017-03-31
138 2017-04-07 159,774,276 0 37.1918 429,594,983 2017-03-31
139 2017-04-06 159,774,276 0 37.1918 429,594,983 2017-03-31
140 2017-04-05 159,774,276 0 37.1918 429,594,983 2017-03-31
141 2017-04-03 159,774,276 0 37.1918 429,594,983 2017-03-31
142 2017-03-31 159,774,276 -100 37.1918 429,594,983 2017-03-31
143 2017-03-30 159,774,376 0 37.1919 429,594,983 2017-02-28
144 2017-03-29 159,774,376 0 37.1919 429,594,983 2017-02-28
145 2017-03-28 159,774,376 0 37.1919 429,594,983 2017-02-28
146 2017-03-27 159,774,376 0 37.1919 429,594,983 2017-02-28
147 2017-03-24 159,774,376 0 37.1919 429,594,983 2017-02-28
148 2017-03-23 159,774,376 0 37.1919 429,594,983 2017-02-28
149 2017-03-22 159,774,376 0 37.1919 429,594,983 2017-02-28
150 2017-03-21 159,774,376 0 37.1919 429,594,983 2017-02-28
151 2017-03-20 159,774,376 0 37.1919 429,594,983 2017-02-28
152 2017-03-17 159,774,376 0 37.1919 429,594,983 2017-02-28
153 2017-03-16 159,774,376 0 37.1919 429,594,983 2017-02-28
154 2017-03-15 159,774,376 0 37.1919 429,594,983 2017-02-28
155 2017-03-14 159,774,376 0 37.1919 429,594,983 2017-02-28
156 2017-03-13 159,774,376 0 37.1919 429,594,983 2017-02-28
157 2017-03-10 159,774,376 0 37.1919 429,594,983 2017-02-28
158 2017-03-09 159,774,376 0 37.1919 429,594,983 2017-02-28
159 2017-03-08 159,774,376 0 37.1919 429,594,983 2017-02-28
160 2017-03-07 159,774,376 0 37.1919 429,594,983 2017-02-28
161 2017-03-06 159,774,376 0 37.1919 429,594,983 2017-02-28
162 2017-03-03 159,774,376 0 37.1919 429,594,983 2017-02-28
163 2017-03-02 159,774,376 0 37.1919 429,594,983 2017-02-28
164 2017-03-01 159,774,376 0 37.1919 429,594,983 2017-02-28
165 2017-02-28 159,774,376 0 37.1919 429,594,983 2017-02-28
166 2017-02-27 159,774,376 0 37.1919 429,594,983 2017-01-31
167 2017-02-24 159,774,376 0 37.1919 429,594,983 2017-01-31
168 2017-02-23 159,774,376 0 37.1919 429,594,983 2017-01-31
169 2017-02-22 159,774,376 0 37.1919 429,594,983 2017-01-31
170 2017-02-21 159,774,376 0 37.1919 429,594,983 2017-01-31
171 2017-02-20 159,774,376 -1,250 37.1919 429,594,983 2017-01-31
172 2017-02-17 159,775,626 0 37.1922 429,594,983 2017-01-31
173 2017-02-16 159,775,626 0 37.1922 429,594,983 2017-01-31
174 2017-02-15 159,775,626 0 37.1922 429,594,983 2017-01-31
175 2017-02-14 159,775,626 0 37.1922 429,594,983 2017-01-31
176 2017-02-13 159,775,626 -1,178,450 37.1922 429,594,983 2017-01-31
177 2017-02-10 160,954,076 0 37.4665 429,594,983 2017-01-31
178 2017-02-09 160,954,076 0 37.4665 429,594,983 2017-01-31
179 2017-02-08 160,954,076 0 37.4665 429,594,983 2017-01-31
180 2017-02-07 160,954,076 0 37.4665 429,594,983 2017-01-31
181 2017-02-06 160,954,076 0 37.4665 429,594,983 2017-01-31
182 2017-02-03 160,954,076 0 37.4665 429,594,983 2017-01-31
183 2017-02-02 160,954,076 0 37.4665 429,594,983 2017-01-31
184 2017-02-01 160,954,076 0 37.4665 429,594,983 2017-01-31
185 2017-01-27 160,954,076 0 37.4665 429,594,983 2016-12-31
186 2017-01-26 160,954,076 0 37.4665 429,594,983 2016-12-31
187 2017-01-25 160,954,076 0 37.4665 429,594,983 2016-12-31
188 2017-01-24 160,954,076 -1,215,500 37.4665 429,594,983 2016-12-31
189 2017-01-23 162,169,576 0 37.7494 429,594,983 2016-12-31
190 2017-01-20 162,169,576 0 37.7494 429,594,983 2016-12-31
191 2017-01-19 162,169,576 0 37.7494 429,594,983 2016-12-31
192 2017-01-18 162,169,576 0 37.7494 429,594,983 2016-12-31
193 2017-01-17 162,169,576 0 37.7494 429,594,983 2016-12-31
194 2017-01-16 162,169,576 0 37.7494 429,594,983 2016-12-31
195 2017-01-13 162,169,576 0 37.7494 429,594,983 2016-12-31
196 2017-01-12 162,169,576 0 37.7494 429,594,983 2016-12-31
197 2017-01-11 162,169,576 0 37.7494 429,594,983 2016-12-31
198 2017-01-10 162,169,576 0 37.7494 429,594,983 2016-12-31
199 2017-01-09 162,169,576 0 37.7494 429,594,983 2016-12-31
200 2017-01-06 162,169,576 0 37.7494 429,594,983 2016-12-31
201 2017-01-05 162,169,576 0 37.7494 429,594,983 2016-12-31
202 2017-01-04 162,169,576 0 37.7494 429,594,983 2016-12-31
203 2017-01-03 162,169,576 0 37.7494 429,594,983 2016-12-31
204 2016-12-30 162,169,576 0 37.7494 429,594,983 2016-11-30
205 2016-12-29 162,169,576 0 37.7494 429,594,983 2016-11-30
206 2016-12-28 162,169,576 0 37.7494 429,594,983 2016-11-30
207 2016-12-23 162,169,576 -250 37.7494 429,594,983 2016-11-30
208 2016-12-22 162,169,826 0 37.7495 429,594,983 2016-11-30
209 2016-12-21 162,169,826 0 37.7495 429,594,983 2016-11-30
210 2016-12-20 162,169,826 0 37.7495 429,594,983 2016-11-30
211 2016-12-19 162,169,826 0 37.7495 429,594,983 2016-11-30
212 2016-12-16 162,169,826 0 37.7495 429,594,983 2016-11-30
213 2016-12-15 162,169,826 0 37.7495 429,594,983 2016-11-30
214 2016-12-14 162,169,826 0 37.7495 429,594,983 2016-11-30
215 2016-12-13 162,169,826 0 37.7495 429,594,983 2016-11-30
216 2016-12-12 162,169,826 0 37.7495 429,594,983 2016-11-30
217 2016-12-09 162,169,826 0 37.7495 429,594,983 2016-11-30
218 2016-12-08 162,169,826 0 37.7495 429,594,983 2016-11-30
219 2016-12-07 162,169,826 0 37.7495 429,594,983 2016-11-30
220 2016-12-06 162,169,826 0 37.7495 429,594,983 2016-11-30
221 2016-12-05 162,169,826 0 37.7495 429,594,983 2016-11-30
222 2016-12-02 162,169,826 0 37.7495 429,594,983 2016-11-30
223 2016-12-01 162,169,826 0 37.7495 429,594,983 2016-11-30
224 2016-11-30 162,169,826 0 37.7495 429,594,983 2016-11-30
225 2016-11-29 162,169,826 0 37.7495 429,594,983 2016-10-31
226 2016-11-28 162,169,826 0 37.7495 429,594,983 2016-10-31
227 2016-11-25 162,169,826 -50 37.7495 429,594,983 2016-10-31
228 2016-11-24 162,169,876 0 37.7495 429,594,983 2016-10-31
229 2016-11-23 162,169,876 0 37.7495 429,594,983 2016-10-31
230 2016-11-22 162,169,876 0 37.7495 429,594,983 2016-10-31
231 2016-11-21 162,169,876 0 37.7495 429,594,983 2016-10-31
232 2016-11-18 162,169,876 0 37.7495 429,594,983 2016-10-31
233 2016-11-17 162,169,876 0 37.7495 429,594,983 2016-10-31
234 2016-11-16 162,169,876 0 37.7495 429,594,983 2016-10-31
235 2016-11-15 162,169,876 0 37.7495 429,594,983 2016-10-31
236 2016-11-14 162,169,876 0 37.7495 429,594,983 2016-10-31
237 2016-11-11 162,169,876 0 37.7495 429,594,983 2016-10-31
238 2016-11-10 162,169,876 0 37.7495 429,594,983 2016-10-31
239 2016-11-09 162,169,876 0 37.7495 429,594,983 2016-10-31
240 2016-11-08 162,169,876 0 37.7495 429,594,983 2016-10-31
241 2016-11-07 162,169,876 0 37.7495 429,594,983 2016-10-31
242 2016-11-04 162,169,876 0 37.7495 429,594,983 2016-10-31
243 2016-11-03 162,169,876 0 37.7495 429,594,983 2016-10-31
244 2016-11-02 162,169,876 0 37.7495 429,594,983 2016-10-31
245 2016-11-01 162,169,876 0 37.7495 429,594,983 2016-10-31
246 2016-10-31 162,169,876 0 37.7495 429,594,983 2016-10-31
247 2016-10-28 162,169,876 -5,000 37.7495 429,594,983 2016-09-30
248 2016-10-27 162,174,876 0 37.7506 429,594,983 2016-09-30
249 2016-10-26 162,174,876 72,000 37.7506 429,594,983 2016-09-30
250 2016-10-25 162,102,876 0 37.7339 429,594,983 2016-09-30
251 2016-10-24 162,102,876 0 37.7339 429,594,983 2016-09-30
252 2016-10-21 162,102,876 0 37.7339 429,594,983 2016-09-30
253 2016-10-20 162,102,876 0 37.7339 429,594,983 2016-09-30
254 2016-10-19 162,102,876 0 37.7339 429,594,983 2016-09-30
255 2016-10-18 162,102,876 0 37.7339 429,594,983 2016-09-30
256 2016-10-17 162,102,876 0 37.7339 429,594,983 2016-09-30
257 2016-10-14 162,102,876 0 37.7339 429,594,983 2016-09-30
258 2016-10-13 162,102,876 0 37.7339 429,594,983 2016-09-30
259 2016-10-12 162,102,876 -112,500 37.7339 429,594,983 2016-09-30
260 2016-10-11 162,215,376 0 37.7601 429,594,983 2016-09-30
261 2016-10-07 162,215,376 0 37.7601 429,594,983 2016-09-30
262 2016-10-06 162,215,376 0 37.7601 429,594,983 2016-09-30
263 2016-10-05 162,215,376 0 37.7601 429,594,983 2016-09-30
264 2016-10-04 162,215,376 0 37.7601 429,594,983 2016-09-30
265 2016-10-03 162,215,376 0 37.7601 429,594,983 2016-09-30
266 2016-09-30 162,215,376 0 37.7601 429,594,983 2016-09-30
267 2016-09-29 162,215,376 0 37.7601 429,594,983 2016-08-31
268 2016-09-28 162,215,376 0 37.7601 429,594,983 2016-08-31
269 2016-09-27 162,215,376 0 37.7601 429,594,983 2016-08-31
270 2016-09-26 162,215,376 0 37.7601 429,594,983 2016-08-31
271 2016-09-23 162,215,376 0 37.7601 429,594,983 2016-08-31
272 2016-09-22 162,215,376 0 37.7601 429,594,983 2016-08-31
273 2016-09-21 162,215,376 0 37.7601 429,594,983 2016-08-31
274 2016-09-20 162,215,376 0 37.7601 429,594,983 2016-08-31
275 2016-09-19 162,215,376 0 37.7601 429,594,983 2016-08-31
276 2016-09-15 162,215,376 0 37.7601 429,594,983 2016-08-31
277 2016-09-14 162,215,376 0 37.7601 429,594,983 2016-08-31
278 2016-09-13 162,215,376 0 37.7601 429,594,983 2016-08-31
279 2016-09-12 162,215,376 0 37.7601 429,594,983 2016-08-31
280 2016-09-09 162,215,376 0 37.7601 429,594,983 2016-08-31
281 2016-09-08 162,215,376 0 37.7601 429,594,983 2016-08-31
282 2016-09-07 162,215,376 0 37.7601 429,594,983 2016-08-31
283 2016-09-06 162,215,376 0 37.7601 429,594,983 2016-08-31
284 2016-09-05 162,215,376 0 37.7601 429,594,983 2016-08-31
285 2016-09-02 162,215,376 0 37.7601 429,594,983 2016-08-31
286 2016-09-01 162,215,376 0 37.7601 429,594,983 2016-08-31
287 2016-08-31 162,215,376 0 37.7601 429,594,983 2016-08-31
288 2016-08-30 162,215,376 0 37.7601 429,594,983 2016-07-31
289 2016-08-29 162,215,376 0 37.7601 429,594,983 2016-07-31
290 2016-08-26 162,215,376 0 37.7601 429,594,983 2016-07-31
291 2016-08-25 162,215,376 0 37.7601 429,594,983 2016-07-31
292 2016-08-24 162,215,376 0 37.7601 429,594,983 2016-07-31
293 2016-08-23 162,215,376 0 37.7601 429,594,983 2016-07-31
294 2016-08-22 162,215,376 0 37.7601 429,594,983 2016-07-31
295 2016-08-19 162,215,376 0 37.7601 429,594,983 2016-07-31
296 2016-08-18 162,215,376 0 37.7601 429,594,983 2016-07-31
297 2016-08-17 162,215,376 0 37.7601 429,594,983 2016-07-31
298 2016-08-16 162,215,376 0 37.7601 429,594,983 2016-07-31
299 2016-08-15 162,215,376 0 37.7601 429,594,983 2016-07-31
300 2016-08-12 162,215,376 0 37.7601 429,594,983 2016-07-31
301 2016-08-11 162,215,376 0 37.7601 429,594,983 2016-07-31
302 2016-08-10 162,215,376 0 37.7601 429,594,983 2016-07-31
303 2016-08-09 162,215,376 0 37.7601 429,594,983 2016-07-31
304 2016-08-08 162,215,376 0 37.7601 429,594,983 2016-07-31
305 2016-08-05 162,215,376 0 37.7601 429,594,983 2016-07-31
306 2016-08-04 162,215,376 0 37.7601 429,594,983 2016-07-31
307 2016-08-03 162,215,376 0 37.7601 429,594,983 2016-07-31
308 2016-08-02 162,215,376 0 37.7601 429,594,983 2016-07-31
309 2016-08-01 162,215,376 0 37.7601 429,594,983 2016-07-31
310 2016-07-29 162,215,376 0 37.7601 429,594,983 2016-06-30
311 2016-07-28 162,215,376 0 37.7601 429,594,983 2016-06-30
312 2016-07-27 162,215,376 0 37.7601 429,594,983 2016-06-30
313 2016-07-26 162,215,376 0 37.7601 429,594,983 2016-06-30
314 2016-07-25 162,215,376 0 37.7601 429,594,983 2016-06-30
315 2016-07-22 162,215,376 0 37.7601 429,594,983 2016-06-30
316 2016-07-21 162,215,376 0 37.7601 429,594,983 2016-06-30
317 2016-07-20 162,215,376 -100,000 37.7601 429,594,983 2016-06-30
318 2016-07-19 162,315,376 0 37.7833 429,594,983 2016-06-30
319 2016-07-18 162,315,376 0 37.7833 429,594,983 2016-06-30
320 2016-07-15 162,315,376 0 37.7833 429,594,983 2016-06-30
321 2016-07-14 162,315,376 0 37.7833 429,594,983 2016-06-30
322 2016-07-13 162,315,376 0 37.7833 429,594,983 2016-06-30
323 2016-07-12 162,315,376 0 37.7833 429,594,983 2016-06-30
324 2016-07-11 162,315,376 0 37.7833 429,594,983 2016-06-30
325 2016-07-08 162,315,376 0 37.7833 429,594,983 2016-06-30
326 2016-07-07 162,315,376 0 37.7833 429,594,983 2016-06-30
327 2016-07-06 162,315,376 0 37.7833 429,594,983 2016-06-30
328 2016-07-05 162,315,376 0 37.7833 429,594,983 2016-06-30
329 2016-07-04 162,315,376 0 37.7833 429,594,983 2016-06-30
330 2016-06-30 162,315,376 0 37.7833 429,594,983 2016-06-30
331 2016-06-29 162,315,376 0 37.7833 429,594,983 2016-05-31
332 2016-06-28 162,315,376 0 37.7833 429,594,983 2016-05-31
333 2016-06-27 162,315,376 -675,000 37.7833 429,594,983 2016-05-31
334 2016-06-24 162,990,376 0 37.9405 429,594,983 2016-05-31
335 2016-06-23 162,990,376 0 37.9405 429,594,983 2016-05-31
336 2016-06-22 162,990,376 0 37.9405 429,594,983 2016-05-31
337 2016-06-21 162,990,376 0 37.9405 429,594,983 2016-05-31
338 2016-06-20 162,990,376 0 37.9405 429,594,983 2016-05-31
339 2016-06-17 162,990,376 0 37.9405 429,594,983 2016-05-31
340 2016-06-16 162,990,376 0 37.9405 429,594,983 2016-05-31
341 2016-06-15 162,990,376 0 37.9405 429,594,983 2016-05-31
342 2016-06-14 162,990,376 -2,500 37.9405 429,594,983 2016-05-31
343 2016-06-13 162,992,876 0 37.9411 429,594,983 2016-05-31
344 2016-06-10 162,992,876 0 37.9411 429,594,983 2016-05-31
345 2016-06-08 162,992,876 10,000 37.9411 429,594,983 2016-05-31
346 2016-06-07 162,982,876 0 37.9387 429,594,983 2016-05-31
347 2016-06-06 162,982,876 0 37.9387 429,594,983 2016-05-31
348 2016-06-03 162,982,876 0 37.9387 429,594,983 2016-05-31
349 2016-06-02 162,982,876 2,500 37.9387 429,594,983 2016-05-31
350 2016-06-01 162,980,376 0 37.9381 429,594,983 2016-05-31
351 2016-05-31 162,980,376 0 37.9381 429,594,983 2016-05-31
352 2016-05-30 162,980,376 0 37.9381 429,594,983 2016-04-30
353 2016-05-27 162,980,376 0 37.9381 429,594,983 2016-04-30
354 2016-05-26 162,980,376 0 37.9381 429,594,983 2016-04-30
355 2016-05-25 162,980,376 0 37.9381 429,594,983 2016-04-30
356 2016-05-24 162,980,376 0 37.9381 429,594,983 2016-04-30
357 2016-05-23 162,980,376 0 37.9381 429,594,983 2016-04-30
358 2016-05-20 162,980,376 0 37.9381 429,594,983 2016-04-30
359 2016-05-19 162,980,376 0 37.9381 429,594,983 2016-04-30
360 2016-05-18 162,980,376 5,310,000 37.9381 429,594,983 2016-04-30
361 2016-05-17 157,670,376 0 36.7021 429,594,983 2016-04-30
362 2016-05-16 157,670,376 0 36.7021 429,594,983 2016-04-30
363 2016-05-13 157,670,376 0 36.7021 429,594,983 2016-04-30
364 2016-05-12 157,670,376 0 36.7021 429,594,983 2016-04-30
365 2016-05-11 157,670,376 0 36.7021 429,594,983 2016-04-30
366 2016-05-10 157,670,376 0 36.7021 429,594,983 2016-04-30
367 2016-05-09 157,670,376 -20,000 36.7021 429,594,983 2016-04-30
368 2016-05-06 157,690,376 0 36.7068 429,594,983 2016-04-30
369 2016-05-05 157,690,376 0 36.7068 429,594,983 2016-04-30
370 2016-05-04 157,690,376 0 36.7068 429,594,983 2016-04-30
371 2016-05-03 157,690,376 0 36.7068 429,594,983 2016-04-30
372 2016-04-29 157,690,376 0 36.7068 429,594,983 2016-03-31
373 2016-04-28 157,690,376 0 36.7068 429,594,983 2016-03-31
374 2016-04-27 157,690,376 0 36.7068 429,594,983 2016-03-31
375 2016-04-26 157,690,376 0 36.7068 429,594,983 2016-03-31
376 2016-04-25 157,690,376 0 36.7068 429,594,983 2016-03-31
377 2016-04-22 157,690,376 0 36.7068 429,594,983 2016-03-31
378 2016-04-21 157,690,376 0 36.7068 429,594,983 2016-03-31
379 2016-04-20 157,690,376 0 36.7068 429,594,983 2016-03-31
380 2016-04-19 157,690,376 -3,427,550 36.7068 429,594,983 2016-03-31
381 2016-04-18 161,117,926 0 37.5046 429,594,983 2016-03-31
382 2016-04-15 161,117,926 500,000 37.5046 429,594,983 2016-03-31
383 2016-04-14 160,617,926 -500 37.3882 429,594,983 2016-03-31
384 2016-04-13 160,618,426 0 37.3883 429,594,983 2016-03-31
385 2016-04-12 160,618,426 0 37.3883 429,594,983 2016-03-31
386 2016-04-11 160,618,426 0 37.3883 429,594,983 2016-03-31
387 2016-04-08 160,618,426 0 37.3883 429,594,983 2016-03-31
388 2016-04-07 160,618,426 0 37.3883 429,594,983 2016-03-31
389 2016-04-06 160,618,426 0 37.3883 429,594,983 2016-03-31
390 2016-04-05 160,618,426 0 37.3883 429,594,983 2016-03-31
391 2016-04-01 160,618,426 -950 37.3883 429,594,983 2016-03-31
392 2016-03-31 160,619,376 0 37.3886 429,594,983 2016-03-31
393 2016-03-30 160,619,376 -4,500 37.3886 429,594,983 2016-02-29
394 2016-03-29 160,623,876 0 37.3896 429,594,983 2016-02-29
395 2016-03-24 160,623,876 0 37.3896 429,594,983 2016-02-29
396 2016-03-23 160,623,876 0 37.3896 429,594,983 2016-02-29
397 2016-03-22 160,623,876 0 37.3896 429,594,983 2016-02-29
398 2016-03-21 160,623,876 0 37.3896 429,594,983 2016-02-29
399 2016-03-18 160,623,876 0 37.3896 429,594,983 2016-02-29
400 2016-03-17 160,623,876 0 37.3896 429,594,983 2016-02-29
401 2016-03-16 160,623,876 0 37.3896 429,594,983 2016-02-29
402 2016-03-15 160,623,876 0 37.3896 429,594,983 2016-02-29
403 2016-03-14 160,623,876 -750 37.3896 429,594,983 2016-02-29
404 2016-03-11 160,624,626 0 37.3898 429,594,983 2016-02-29
405 2016-03-10 160,624,626 0 37.3898 429,594,983 2016-02-29
406 2016-03-09 160,624,626 0 37.3898 429,594,983 2016-02-29
407 2016-03-08 160,624,626 0 37.3898 429,594,983 2016-02-29
408 2016-03-07 160,624,626 0 37.3898 429,594,983 2016-02-29
409 2016-03-04 160,624,626 0 37.3898 429,594,983 2016-02-29
410 2016-03-03 160,624,626 0 37.3898 429,594,983 2016-02-29
411 2016-03-02 160,624,626 0 37.3898 429,594,983 2016-02-29
412 2016-03-01 160,624,626 0 37.3898 429,594,983 2016-02-29
413 2016-02-29 160,624,626 -31,250 37.3898 429,594,983 2016-02-29
414 2016-02-26 160,655,876 0 37.3971 429,594,983 2016-01-31
415 2016-02-25 160,655,876 0 37.3971 429,594,983 2016-01-31
416 2016-02-24 160,655,876 0 37.3971 429,594,983 2016-01-31
417 2016-02-23 160,655,876 0 37.3971 429,594,983 2016-01-31
418 2016-02-22 160,655,876 0 37.3971 429,594,983 2016-01-31
419 2016-02-19 160,655,876 0 37.3971 429,594,983 2016-01-31
420 2016-02-18 160,655,876 0 37.3971 429,594,983 2016-01-31
421 2016-02-17 160,655,876 0 37.3971 429,594,983 2016-01-31
422 2016-02-16 160,655,876 12,000 37.3971 429,594,983 2016-01-31
423 2016-02-15 160,643,876 0 37.3943 429,594,983 2016-01-31
424 2016-02-12 160,643,876 0 37.3943 429,594,983 2016-01-31
425 2016-02-11 160,643,876 0 37.3943 429,594,983 2016-01-31
426 2016-02-05 160,643,876 0 37.3943 429,594,983 2016-01-31
427 2016-02-04 160,643,876 0 37.3943 429,594,983 2016-01-31
428 2016-02-03 160,643,876 0 37.3943 429,594,983 2016-01-31
429 2016-02-02 160,643,876 0 37.3943 429,594,983 2016-01-31
430 2016-02-01 160,643,876 0 37.3943 429,594,983 2016-01-31
431 2016-01-29 160,643,876 0 37.3943 429,594,983 2015-12-31
432 2016-01-28 160,643,876 1,000 37.3943 429,594,983 2015-12-31
433 2016-01-27 160,642,876 -1,000 37.3940 429,594,983 2015-12-31
434 2016-01-26 160,643,876 0 37.3943 429,594,983 2015-12-31
435 2016-01-25 160,643,876 0 37.3943 429,594,983 2015-12-31
436 2016-01-22 160,643,876 38,300 37.3943 429,594,983 2015-12-31
437 2016-01-21 160,605,576 0 37.3853 429,594,983 2015-12-31
438 2016-01-20 160,605,576 0 37.3853 429,594,983 2015-12-31
439 2016-01-19 160,605,576 0 37.3853 429,594,983 2015-12-31
440 2016-01-18 160,605,576 0 37.3853 429,594,983 2015-12-31
441 2016-01-15 160,605,576 0 37.3853 429,594,983 2015-12-31
442 2016-01-14 160,605,576 0 37.3853 429,594,983 2015-12-31
443 2016-01-13 160,605,576 0 37.3853 429,594,983 2015-12-31
444 2016-01-12 160,605,576 0 37.3853 429,594,983 2015-12-31
445 2016-01-11 160,605,576 0 37.3853 429,594,983 2015-12-31
446 2016-01-08 160,605,576 0 37.3853 429,594,983 2015-12-31
447 2016-01-07 160,605,576 0 37.3853 429,594,983 2015-12-31
448 2016-01-06 160,605,576 0 37.3853 429,594,983 2015-12-31
449 2016-01-05 160,605,576 0 37.3853 429,594,983 2015-12-31
450 2016-01-04 160,605,576 0 37.3853 429,594,983 2015-12-31
451 2015-12-31 160,605,576 0 37.3853 429,594,983 2015-12-31
452 2015-12-30 160,605,576 0 37.3853 429,594,983 2015-11-30
453 2015-12-29 160,605,576 0 37.3853 429,594,983 2015-11-30
454 2015-12-28 160,605,576 0 37.3853 429,594,983 2015-11-30
455 2015-12-24 160,605,576 0 37.3853 429,594,983 2015-11-30
456 2015-12-23 160,605,576 0 37.3853 429,594,983 2015-11-30
457 2015-12-22 160,605,576 0 37.3853 429,594,983 2015-11-30
458 2015-12-21 160,605,576 0 37.3853 429,594,983 2015-11-30
459 2015-12-18 160,605,576 0 37.3853 429,594,983 2015-11-30
460 2015-12-17 160,605,576 0 37.3853 429,594,983 2015-11-30
461 2015-12-16 160,605,576 0 37.3853 429,594,983 2015-11-30
462 2015-12-15 160,605,576 0 37.3853 429,594,983 2015-11-30
463 2015-12-14 160,605,576 0 37.3853 429,594,983 2015-11-30
464 2015-12-11 160,605,576 0 37.3853 429,594,983 2015-11-30
465 2015-12-10 160,605,576 0 37.3853 429,594,983 2015-11-30
466 2015-12-09 160,605,576 -800,000 37.3853 429,594,983 2015-11-30
467 2015-12-08 161,405,576 0 37.5716 429,594,983 2015-11-30
468 2015-12-07 161,405,576 0 37.5716 429,594,983 2015-11-30
469 2015-12-04 161,405,576 0 37.5716 429,594,983 2015-11-30
470 2015-12-03 161,405,576 0 37.5716 429,594,983 2015-11-30
471 2015-12-02 161,405,576 -1,433,000 37.5716 429,594,983 2015-11-30
472 2015-12-01 162,838,576 0 37.9051 429,594,983 2015-11-30
473 2015-11-30 162,838,576 0 37.9051 429,594,983 2015-11-30
474 2015-11-27 162,838,576 0 37.9051 429,594,983 2015-10-31
475 2015-11-26 162,838,576 0 37.9051 429,594,983 2015-10-31
476 2015-11-25 162,838,576 0 37.9051 429,594,983 2015-10-31
477 2015-11-24 162,838,576 -150,000 37.9051 429,594,983 2015-10-31
478 2015-11-23 162,988,576 0 37.9401 429,594,983 2015-10-31
479 2015-11-20 162,988,576 0 37.9401 429,594,983 2015-10-31
480 2015-11-19 162,988,576 0 37.9401 429,594,983 2015-10-31
481 2015-11-18 162,988,576 0 37.9401 429,594,983 2015-10-31
482 2015-11-17 162,988,576 -3,500 37.9401 429,594,983 2015-10-31
483 2015-11-16 162,992,076 0 37.9409 429,594,983 2015-10-31
484 2015-11-13 162,992,076 0 37.9409 429,594,983 2015-10-31
485 2015-11-12 162,992,076 0 37.9409 429,594,983 2015-10-31
486 2015-11-11 162,992,076 0 37.9409 429,594,983 2015-10-31
487 2015-11-10 162,992,076 0 37.9409 429,594,983 2015-10-31
488 2015-11-09 162,992,076 -100 37.9409 429,594,983 2015-10-31
489 2015-11-06 162,992,176 0 37.9409 429,594,983 2015-10-31
490 2015-11-05 162,992,176 0 37.9409 429,594,983 2015-10-31
491 2015-11-04 162,992,176 -3,000 37.9409 429,594,983 2015-10-31
492 2015-11-03 162,995,176 0 37.9416 429,594,983 2015-10-31
493 2015-11-02 162,995,176 0 37.9416 429,594,983 2015-10-31
494 2015-10-30 162,995,176 0 37.9416 429,594,983 2015-09-30
495 2015-10-29 162,995,176 0 37.9416 429,594,983 2015-09-30
496 2015-10-28 162,995,176 0 37.9416 429,594,983 2015-09-30
497 2015-10-27 162,995,176 0 37.9416 429,594,983 2015-09-30
498 2015-10-26 162,995,176 0 37.9416 429,594,983 2015-09-30
499 2015-10-23 162,995,176 -3,000 37.9416 429,594,983 2015-09-30
500 2015-10-22 162,998,176 0 37.9423 429,594,983 2015-09-30
501 2015-10-20 162,998,176 0 37.9423 429,594,983 2015-09-30
502 2015-10-19 162,998,176 0 37.9423 429,594,983 2015-09-30
503 2015-10-16 162,998,176 0 37.9423 429,594,983 2015-09-30
504 2015-10-15 162,998,176 0 37.9423 429,594,983 2015-09-30
505 2015-10-14 162,998,176 0 37.9423 429,594,983 2015-09-30
506 2015-10-13 162,998,176 0 37.9423 429,594,983 2015-09-30
507 2015-10-12 162,998,176 0 37.9423 429,594,983 2015-09-30
508 2015-10-09 162,998,176 0 37.9423 429,594,983 2015-09-30
509 2015-10-08 162,998,176 0 37.9423 429,594,983 2015-09-30
510 2015-10-07 162,998,176 0 37.9423 429,594,983 2015-09-30
511 2015-10-06 162,998,176 0 37.9423 429,594,983 2015-09-30
512 2015-10-05 162,998,176 0 37.9423 429,594,983 2015-09-30
513 2015-10-02 162,998,176 0 37.9423 429,594,983 2015-09-30
514 2015-09-30 162,998,176 0 37.9423 429,594,983 2015-09-30
515 2015-09-29 162,998,176 0 37.9423 429,594,983 2015-08-31
516 2015-09-25 162,998,176 0 37.9423 429,594,983 2015-08-31
517 2015-09-24 162,998,176 0 37.9423 429,594,983 2015-08-31
518 2015-09-23 162,998,176 0 37.9423 429,594,983 2015-08-31
519 2015-09-22 162,998,176 0 37.9423 429,594,983 2015-08-31
520 2015-09-21 162,998,176 0 37.9423 429,594,983 2015-08-31
521 2015-09-18 162,998,176 0 37.9423 429,594,983 2015-08-31
522 2015-09-17 162,998,176 0 37.9423 429,594,983 2015-08-31
523 2015-09-16 162,998,176 0 37.9423 429,594,983 2015-08-31
524 2015-09-15 162,998,176 0 37.9423 429,594,983 2015-08-31
525 2015-09-14 162,998,176 -1,500 37.9423 429,594,983 2015-08-31
526 2015-09-11 162,999,676 0 37.9426 429,594,983 2015-08-31
527 2015-09-10 162,999,676 0 37.9426 429,594,983 2015-08-31
528 2015-09-09 162,999,676 0 37.9426 429,594,983 2015-08-31
529 2015-09-08 162,999,676 0 37.9426 429,594,983 2015-08-31
530 2015-09-07 162,999,676 0 37.9426 429,594,983 2015-08-31
531 2015-09-04 162,999,676 0 37.9426 429,594,983 2015-08-31
532 2015-09-02 162,999,676 0 37.9426 429,594,983 2015-08-31
533 2015-09-01 162,999,676 0 37.9426 429,594,983 2015-08-31
534 2015-08-31 162,999,676 0 37.9426 429,594,983 2015-08-31
535 2015-08-28 162,999,676 0 37.9426 429,594,983 2015-07-31
536 2015-08-27 162,999,676 0 37.9426 429,594,983 2015-07-31
537 2015-08-26 162,999,676 0 37.9426 429,594,983 2015-07-31
538 2015-08-25 162,999,676 0 37.9426 429,594,983 2015-07-31
539 2015-08-24 162,999,676 0 37.9426 429,594,983 2015-07-31
540 2015-08-21 162,999,676 0 37.9426 429,594,983 2015-07-31
541 2015-08-20 162,999,676 0 37.9426 429,594,983 2015-07-31
542 2015-08-19 162,999,676 0 37.9426 429,594,983 2015-07-31
543 2015-08-18 162,999,676 1,000 37.9426 429,594,983 2015-07-31
544 2015-08-17 162,998,676 45,000 37.9424 429,594,983 2015-07-31
545 2015-08-14 162,953,676 0 37.9319 429,594,983 2015-07-31
546 2015-08-13 162,953,676 0 37.9319 429,594,983 2015-07-31
547 2015-08-12 162,953,676 0 37.9319 429,594,983 2015-07-31
548 2015-08-11 162,953,676 0 37.9319 429,594,983 2015-07-31
549 2015-08-10 162,953,676 0 37.9319 429,594,983 2015-07-31
550 2015-08-07 162,953,676 0 37.9319 429,594,983 2015-07-31
551 2015-08-06 162,953,676 0 37.9319 429,594,983 2015-07-31
552 2015-08-05 162,953,676 0 37.9319 429,594,983 2015-07-31
553 2015-08-04 162,953,676 0 37.9319 429,594,983 2015-07-31
554 2015-08-03 162,953,676 0 37.9319 429,594,983 2015-07-31
555 2015-07-31 162,953,676 0 37.9319 429,594,983 2015-07-31
556 2015-07-30 162,953,676 0 37.9319 429,594,983 2015-06-30
557 2015-07-29 162,953,676 0 37.9319 429,594,983 2015-06-30
558 2015-07-28 162,953,676 0 37.9319 429,594,983 2015-06-30
559 2015-07-27 162,953,676 0 37.9319 429,594,983 2015-06-30
560 2015-07-24 162,953,676 0 37.9319 429,594,983 2015-06-30
561 2015-07-23 162,953,676 0 37.9319 429,594,983 2015-06-30
562 2015-07-22 162,953,676 0 37.9319 429,594,983 2015-06-30
563 2015-07-21 162,953,676 0 37.9319 429,594,983 2015-06-30
564 2015-07-20 162,953,676 0 37.9319 429,594,983 2015-06-30
565 2015-07-17 162,953,676 0 37.9319 429,594,983 2015-06-30
566 2015-07-16 162,953,676 0 37.9319 429,594,983 2015-06-30
567 2015-07-15 162,953,676 0 37.9319 429,594,983 2015-06-30
568 2015-07-14 162,953,676 500 37.9319 429,594,983 2015-06-30
569 2015-07-13 162,953,176 0 37.9318 429,594,983 2015-06-30
570 2015-07-10 162,953,176 0 37.9318 429,594,983 2015-06-30
571 2015-07-09 162,953,176 0 37.9318 429,594,983 2015-06-30
572 2015-07-08 162,953,176 -5,000 37.9318 429,594,983 2015-06-30
573 2015-07-07 162,958,176 0 37.9330 429,594,983 2015-06-30
574 2015-07-06 162,958,176 0 37.9330 429,594,983 2015-06-30
575 2015-07-03 162,958,176 16,450 37.9330 429,594,983 2015-06-30
576 2015-07-02 162,941,726 0 37.9292 429,594,983 2015-06-30
577 2015-06-30 162,941,726 0 37.9292 429,594,983 2015-06-30
578 2015-06-29 162,941,726 5,000 37.9292 429,594,983 2015-05-31
579 2015-06-26 162,936,726 7,750 37.9280 429,594,983 2015-05-31
580 2015-06-25 162,928,976 0 37.9262 429,594,983 2015-05-31
581 2015-06-24 162,928,976 0 37.9262 429,594,983 2015-05-31
582 2015-06-23 162,928,976 0 37.9262 429,594,983 2015-05-31
583 2015-06-22 162,928,976 0 37.9262 429,594,983 2015-05-31
584 2015-06-19 162,928,976 0 37.9262 429,594,983 2015-05-31
585 2015-06-18 162,928,976 0 37.9262 429,594,983 2015-05-31
586 2015-06-17 162,928,976 0 37.9262 429,594,983 2015-05-31
587 2015-06-16 162,928,976 0 37.9262 429,594,983 2015-05-31
588 2015-06-15 162,928,976 -100 37.9262 429,594,983 2015-05-31
589 2015-06-12 162,929,076 0 37.9262 429,594,983 2015-05-31
590 2015-06-11 162,929,076 0 37.9262 429,594,983 2015-05-31
591 2015-06-10 162,929,076 0 37.9262 429,594,983 2015-05-31
592 2015-06-09 162,929,076 0 37.9262 429,594,983 2015-05-31
593 2015-06-08 162,929,076 0 37.9262 429,594,983 2015-05-31
594 2015-06-05 162,929,076 50,000 37.9262 429,594,983 2015-05-31
595 2015-06-04 162,879,076 0 37.9146 429,594,983 2015-05-31
596 2015-06-03 162,879,076 0 37.9146 429,594,983 2015-05-31
597 2015-06-02 162,879,076 0 37.9146 429,594,983 2015-05-31
598 2015-06-01 162,879,076 -1,300 37.9146 429,594,983 2015-05-31
599 2015-05-29 162,880,376 0 37.9149 429,594,983 2015-04-30
600 2015-05-28 162,880,376 0 37.9149 429,594,983 2015-04-30
601 2015-05-27 162,880,376 0 37.9149 429,594,983 2015-04-30
602 2015-05-26 162,880,376 0 37.9149 429,594,983 2015-04-30
603 2015-05-22 162,880,376 0 37.9149 429,594,983 2015-04-30
604 2015-05-21 162,880,376 160,000 37.9149 429,594,983 2015-04-30
605 2015-05-20 162,720,376 0 37.8776 429,594,983 2015-04-30
606 2015-05-19 162,720,376 0 37.8776 429,594,983 2015-04-30
607 2015-05-18 162,720,376 0 37.8776 429,594,983 2015-04-30
608 2015-05-15 162,720,376 0 37.8776 429,594,983 2015-04-30
609 2015-05-14 162,720,376 0 37.8776 429,594,983 2015-04-30
610 2015-05-13 162,720,376 0 37.8776 429,594,983 2015-04-30
611 2015-05-12 162,720,376 0 37.8776 429,594,983 2015-04-30
612 2015-05-11 162,720,376 0 37.8776 429,594,983 2015-04-30
613 2015-05-08 162,720,376 0 37.8776 429,594,983 2015-04-30
614 2015-05-07 162,720,376 0 37.8776 429,594,983 2015-04-30
615 2015-05-06 162,720,376 0 37.8776 429,594,983 2015-04-30
616 2015-05-05 162,720,376 -500 37.8776 429,594,983 2015-04-30
617 2015-05-04 162,720,876 0 37.8777 429,594,983 2015-04-30
618 2015-04-30 162,720,876 0 37.8777 429,594,983 2015-04-30
619 2015-04-29 162,720,876 0 37.8777 429,594,983 2015-03-31
620 2015-04-28 162,720,876 -57,500 37.8777 429,594,983 2015-03-31
621 2015-04-27 162,778,376 0 37.8911 429,594,983 2015-03-31
622 2015-04-24 162,778,376 0 37.8911 429,594,983 2015-03-31
623 2015-04-23 162,778,376 0 37.8911 429,594,983 2015-03-31
624 2015-04-22 162,778,376 0 37.8911 429,594,983 2015-03-31
625 2015-04-21 162,778,376 0 37.8911 429,594,983 2015-03-31
626 2015-04-20 162,778,376 0 37.8911 429,594,983 2015-03-31
627 2015-04-17 162,778,376 -1,739,200 37.8911 429,594,983 2015-03-31
628 2015-04-16 164,517,576 0 38.2960 429,594,983 2015-03-31
629 2015-04-15 164,517,576 0 38.2960 429,594,983 2015-03-31
630 2015-04-14 164,517,576 0 38.2960 429,594,983 2015-03-31
631 2015-04-13 164,517,576 0 38.2960 429,594,983 2015-03-31
632 2015-04-10 164,517,576 0 38.2960 429,594,983 2015-03-31
633 2015-04-09 164,517,576 0 38.2960 429,594,983 2015-03-31
634 2015-04-08 164,517,576 0 38.2960 429,594,983 2015-03-31
635 2015-04-02 164,517,576 0 38.2960 429,594,983 2015-03-31
636 2015-04-01 164,517,576 0 38.2960 429,594,983 2015-03-31
637 2015-03-31 164,517,576 0 38.2960 429,594,983 2015-03-31
638 2015-03-30 164,517,576 0 38.2960 429,594,983 2015-02-28
639 2015-03-27 164,517,576 0 38.2960 429,594,983 2015-02-28
640 2015-03-26 164,517,576 0 38.2960 429,594,983 2015-02-28
641 2015-03-25 164,517,576 0 38.2960 429,594,983 2015-02-28
642 2015-03-24 164,517,576 0 38.2960 429,594,983 2015-02-28
643 2015-03-23 164,517,576 0 38.2960 429,594,983 2015-02-28
644 2015-03-20 164,517,576 0 38.2960 429,594,983 2015-02-28
645 2015-03-19 164,517,576 0 38.2960 429,594,983 2015-02-28
646 2015-03-18 164,517,576 0 38.2960 429,594,983 2015-02-28
647 2015-03-17 164,517,576 0 38.2960 429,594,983 2015-02-28
648 2015-03-16 164,517,576 0 38.2960 429,594,983 2015-02-28
649 2015-03-13 164,517,576 0 38.2960 429,594,983 2015-02-28
650 2015-03-12 164,517,576 0 38.2960 429,594,983 2015-02-28
651 2015-03-11 164,517,576 0 38.2960 429,594,983 2015-02-28
652 2015-03-10 164,517,576 0 38.2960 429,594,983 2015-02-28
653 2015-03-09 164,517,576 0 38.2960 429,594,983 2015-02-28
654 2015-03-06 164,517,576 0 38.2960 429,594,983 2015-02-28
655 2015-03-05 164,517,576 0 38.2960 429,594,983 2015-02-28
656 2015-03-04 164,517,576 0 38.2960 429,594,983 2015-02-28
657 2015-03-03 164,517,576 0 38.2960 429,594,983 2015-02-28
658 2015-03-02 164,517,576 0 38.2960 429,594,983 2015-02-28
659 2015-02-27 164,517,576 0 38.2960 429,594,983 2015-01-31
660 2015-02-26 164,517,576 -750 38.2960 429,594,983 2015-01-31
661 2015-02-25 164,518,326 0 38.2961 429,594,983 2015-01-31
662 2015-02-24 164,518,326 0 38.2961 429,594,983 2015-01-31
663 2015-02-23 164,518,326 0 38.2961 429,594,983 2015-01-31
664 2015-02-18 164,518,326 0 38.2961 429,594,983 2015-01-31
665 2015-02-17 164,518,326 0 38.2961 429,594,983 2015-01-31
666 2015-02-16 164,518,326 0 38.2961 429,594,983 2015-01-31
667 2015-02-13 164,518,326 0 38.2961 429,594,983 2015-01-31
668 2015-02-12 164,518,326 0 38.2961 429,594,983 2015-01-31
669 2015-02-11 164,518,326 0 38.2961 429,594,983 2015-01-31
670 2015-02-10 164,518,326 0 38.2961 429,594,983 2015-01-31
671 2015-02-09 164,518,326 0 38.2961 429,594,983 2015-01-31
672 2015-02-06 164,518,326 0 38.2961 429,594,983 2015-01-31
673 2015-02-05 164,518,326 0 38.2961 429,594,983 2015-01-31
674 2015-02-04 164,518,326 -7,500 38.2961 429,594,983 2015-01-31
675 2015-02-03 164,525,826 0 38.2979 429,594,983 2015-01-31
676 2015-02-02 164,525,826 0 38.2979 429,594,983 2015-01-31
677 2015-01-30 164,525,826 0 38.2979 429,594,983 2014-12-31
678 2015-01-29 164,525,826 0 38.2979 429,594,983 2014-12-31
679 2015-01-28 164,525,826 0 38.2979 429,594,983 2014-12-31
680 2015-01-27 164,525,826 0 38.2979 429,594,983 2014-12-31
681 2015-01-26 164,525,826 0 38.2979 429,594,983 2014-12-31
682 2015-01-23 164,525,826 0 38.2979 429,594,983 2014-12-31
683 2015-01-22 164,525,826 -10,000 38.2979 429,594,983 2014-12-31
684 2015-01-21 164,535,826 0 38.3002 429,594,983 2014-12-31
685 2015-01-20 164,535,826 -13,250 38.3002 429,594,983 2014-12-31
686 2015-01-19 164,549,076 0 38.3033 429,594,983 2014-12-31
687 2015-01-16 164,549,076 0 38.3033 429,594,983 2014-12-31
688 2015-01-15 164,549,076 0 38.3033 429,594,983 2014-12-31
689 2015-01-14 164,549,076 0 38.3033 429,594,983 2014-12-31
690 2015-01-13 164,549,076 0 38.3033 429,594,983 2014-12-31
691 2015-01-12 164,549,076 0 38.3033 429,594,983 2014-12-31
692 2015-01-09 164,549,076 0 38.3033 429,594,983 2014-12-31
693 2015-01-08 164,549,076 0 38.3033 429,594,983 2014-12-31
694 2015-01-07 164,549,076 0 38.3033 429,594,983 2014-12-31
695 2015-01-06 164,549,076 0 38.3033 429,594,983 2014-12-31
696 2015-01-05 164,549,076 0 38.3033 429,594,983 2014-12-31
697 2015-01-02 164,549,076 0 38.3033 429,594,983 2014-12-31
698 2014-12-31 164,549,076 0 38.3033 429,594,983 2014-12-31
699 2014-12-30 164,549,076 0 38.3033 429,594,983 2014-11-30
700 2014-12-29 164,549,076 0 38.3033 429,594,983 2014-11-30
701 2014-12-24 164,549,076 0 38.3033 429,594,983 2014-11-30
702 2014-12-23 164,549,076 -300 38.3033 429,594,983 2014-11-30
703 2014-12-22 164,549,376 0 38.3034 429,594,983 2014-11-30
704 2014-12-19 164,549,376 0 38.3034 429,594,983 2014-11-30
705 2014-12-18 164,549,376 0 38.3034 429,594,983 2014-11-30
706 2014-12-17 164,549,376 0 38.3034 429,594,983 2014-11-30
707 2014-12-16 164,549,376 0 38.3034 429,594,983 2014-11-30
708 2014-12-15 164,549,376 0 38.3034 429,594,983 2014-11-30
709 2014-12-12 164,549,376 0 38.3034 429,594,983 2014-11-30
710 2014-12-11 164,549,376 0 38.3034 429,594,983 2014-11-30
711 2014-12-10 164,549,376 0 38.3034 429,594,983 2014-11-30
712 2014-12-09 164,549,376 0 38.3034 429,594,983 2014-11-30
713 2014-12-08 164,549,376 0 38.3034 429,594,983 2014-11-30
714 2014-12-05 164,549,376 -500 38.3034 429,594,983 2014-11-30
715 2014-12-04 164,549,876 0 38.3035 429,594,983 2014-11-30
716 2014-12-03 164,549,876 0 38.3035 429,594,983 2014-11-30
717 2014-12-02 164,549,876 0 38.3035 429,594,983 2014-11-30
718 2014-12-01 164,549,876 0 38.3035 429,594,983 2014-11-30
719 2014-11-28 164,549,876 -1,250 38.3035 429,594,983 2014-10-31
720 2014-11-27 164,551,126 0 38.3038 429,594,983 2014-10-31
721 2014-11-26 164,551,126 0 38.3038 429,594,983 2014-10-31
722 2014-11-25 164,551,126 170,400 38.3038 429,594,983 2014-10-31
723 2014-11-24 164,380,726 0 38.2641 429,594,983 2014-10-31
724 2014-11-21 164,380,726 0 38.2641 429,594,983 2014-10-31
725 2014-11-20 164,380,726 0 38.2641 429,594,983 2014-10-31
726 2014-11-19 164,380,726 0 38.2641 429,594,983 2014-10-31
727 2014-11-18 164,380,726 0 38.2641 429,594,983 2014-10-31
728 2014-11-17 164,380,726 0 38.2641 429,594,983 2014-10-31
729 2014-11-14 164,380,726 0 38.2641 429,594,983 2014-10-31
730 2014-11-13 164,380,726 0 38.2641 429,594,983 2014-10-31
731 2014-11-12 164,380,726 0 38.2641 429,594,983 2014-10-31
732 2014-11-11 164,380,726 180,000 38.2641 429,594,983 2014-10-31
733 2014-11-10 164,200,726 -2,000 38.2222 429,594,983 2014-10-31
734 2014-11-07 164,202,726 0 38.2227 429,594,983 2014-10-31
735 2014-11-06 164,202,726 0 38.2227 429,594,983 2014-10-31
736 2014-11-05 164,202,726 0 38.2227 429,594,983 2014-10-31
737 2014-11-04 164,202,726 0 38.2227 429,594,983 2014-10-31
738 2014-11-03 164,202,726 -900 38.2227 429,594,983 2014-10-31
739 2014-10-31 164,203,626 0 38.2229 429,594,983 2014-10-31
740 2014-10-30 164,203,626 0 38.2229 429,594,983 2014-09-30
741 2014-10-29 164,203,626 0 38.2229 429,594,983 2014-09-30
742 2014-10-28 164,203,626 0 38.2229 429,594,983 2014-09-30
743 2014-10-27 164,203,626 0 38.2229 429,594,983 2014-09-30
744 2014-10-24 164,203,626 0 38.2229 429,594,983 2014-09-30
745 2014-10-23 164,203,626 0 38.2229 429,594,983 2014-09-30
746 2014-10-22 164,203,626 0 38.2229 429,594,983 2014-09-30
747 2014-10-21 164,203,626 0 38.2229 429,594,983 2014-09-30
748 2014-10-20 164,203,626 0 38.2229 429,594,983 2014-09-30
749 2014-10-17 164,203,626 0 38.2229 429,594,983 2014-09-30
750 2014-10-16 164,203,626 -500 38.2229 429,594,983 2014-09-30
751 2014-10-15 164,204,126 0 38.2230 429,594,983 2014-09-30
752 2014-10-14 164,204,126 0 38.2230 429,594,983 2014-09-30
753 2014-10-13 164,204,126 -500 38.2230 429,594,983 2014-09-30
754 2014-10-10 164,204,626 0 38.2231 429,594,983 2014-09-30
755 2014-10-09 164,204,626 0 38.2231 429,594,983 2014-09-30
756 2014-10-08 164,204,626 0 38.2231 429,594,983 2014-09-30
757 2014-10-07 164,204,626 0 38.2231 429,594,983 2014-09-30
758 2014-10-06 164,204,626 0 38.2231 429,594,983 2014-09-30
759 2014-10-03 164,204,626 0 38.2231 429,594,983 2014-09-30
760 2014-09-30 164,204,626 0 38.2231 429,594,983 2014-09-30
761 2014-09-29 164,204,626 0 38.2231 429,594,983 2014-08-31
762 2014-09-26 164,204,626 0 38.2231 429,594,983 2014-08-31
763 2014-09-25 164,204,626 0 38.2231 429,594,983 2014-08-31
764 2014-09-24 164,204,626 0 38.2231 429,594,983 2014-08-31
765 2014-09-23 164,204,626 0 38.2231 429,594,983 2014-08-31
766 2014-09-22 164,204,626 0 38.2231 429,594,983 2014-08-31
767 2014-09-19 164,204,626 0 38.2231 429,594,983 2014-08-31
768 2014-09-18 164,204,626 0 38.2231 429,594,983 2014-08-31
769 2014-09-17 164,204,626 0 38.2231 429,594,983 2014-08-31
770 2014-09-16 164,204,626 0 38.2231 429,594,983 2014-08-31
771 2014-09-15 164,204,626 0 38.2231 429,594,983 2014-08-31
772 2014-09-12 164,204,626 0 38.2231 429,594,983 2014-08-31
773 2014-09-11 164,204,626 0 38.2231 429,594,983 2014-08-31
774 2014-09-10 164,204,626 0 38.2231 429,594,983 2014-08-31
775 2014-09-08 164,204,626 1,831,543 38.2231 429,594,983 2014-08-31
776 2014-09-05 162,373,083 0 37.7968 429,594,983 2014-08-31
777 2014-09-04 162,373,083 0 37.7968 429,594,983 2014-08-31
778 2014-09-03 162,373,083 0 37.7968 429,594,983 2014-08-31
779 2014-09-02 162,373,083 0 37.7968 429,594,983 2014-08-31
780 2014-09-01 162,373,083 0 37.7968 429,594,983 2014-08-31
781 2014-08-29 162,373,083 0 37.7968 429,594,983 2014-07-31
782 2014-08-28 162,373,083 0 37.7968 429,594,983 2014-07-31
783 2014-08-27 162,373,083 0 37.7968 429,594,983 2014-07-31
784 2014-08-26 162,373,083 0 37.7968 429,594,983 2014-07-31
785 2014-08-25 162,373,083 7,500 37.7968 429,594,983 2014-07-31
786 2014-08-22 162,365,583 0 37.7950 429,594,983 2014-07-31
787 2014-08-21 162,365,583 0 37.7950 429,594,983 2014-07-31
788 2014-08-20 162,365,583 1,526,500 37.7950 429,594,983 2014-07-31
789 2014-08-19 160,839,083 0 37.4397 429,594,983 2014-07-31
790 2014-08-18 160,839,083 0 37.4397 429,594,983 2014-07-31
791 2014-08-15 160,839,083 0 37.4397 429,594,983 2014-07-31
792 2014-08-14 160,839,083 0 37.4397 429,594,983 2014-07-31
793 2014-08-13 160,839,083 0 37.4397 429,594,983 2014-07-31
794 2014-08-12 160,839,083 0 37.4397 429,594,983 2014-07-31
795 2014-08-11 160,839,083 0 37.4397 429,594,983 2014-07-31
796 2014-08-08 160,839,083 0 37.4397 429,594,983 2014-07-31
797 2014-08-07 160,839,083 0 37.4397 429,594,983 2014-07-31
798 2014-08-06 160,839,083 0 37.4397 429,594,983 2014-07-31
799 2014-08-05 160,839,083 0 37.4397 429,594,983 2014-07-31
800 2014-08-04 160,839,083 194 37.4397 429,594,983 2014-07-31
801 2014-08-01 160,838,889 0 37.4397 429,594,983 2014-07-31
802 2014-07-31 160,838,889 0 37.4397 429,594,983 2014-07-31
803 2014-07-30 160,838,889 -4,000 37.4397 429,594,983 2014-06-30
804 2014-07-29 160,842,889 0 37.4406 429,594,983 2014-06-30
805 2014-07-28 160,842,889 0 37.4406 429,594,983 2014-06-30
806 2014-07-25 160,842,889 0 37.4406 429,594,983 2014-06-30
807 2014-07-24 160,842,889 0 37.4406 429,594,983 2014-06-30
808 2014-07-23 160,842,889 0 37.4406 429,594,983 2014-06-30
809 2014-07-22 160,842,889 0 37.4406 429,594,983 2014-06-30
810 2014-07-21 160,842,889 0 37.4406 429,594,983 2014-06-30
811 2014-07-18 160,842,889 0 37.4406 429,594,983 2014-06-30
812 2014-07-17 160,842,889 0 37.4406 429,594,983 2014-06-30
813 2014-07-16 160,842,889 -3,750 37.4406 429,594,983 2014-06-30
814 2014-07-15 160,846,639 0 37.4415 429,594,983 2014-06-30
815 2014-07-14 160,846,639 0 37.4415 429,594,983 2014-06-30
816 2014-07-11 160,846,639 35,000 37.4415 429,594,983 2014-06-30
817 2014-07-10 160,811,639 0 37.4333 429,594,983 2014-06-30
818 2014-07-09 160,811,639 0 37.4333 429,594,983 2014-06-30
819 2014-07-08 160,811,639 -61,500,000 37.4333 429,594,983 2014-06-30
820 2014-07-07 222,311,639 0 51.7491 429,594,983 2014-06-30
821 2014-07-04 222,311,639 0 51.7491 429,594,983 2014-06-30
822 2014-07-03 222,311,639 0 51.7491 429,594,983 2014-06-30
823 2014-07-02 222,311,639 0 51.7491 429,594,983 2014-06-30
824 2014-06-30 222,311,639 0 51.7491 429,594,983 2014-06-30
825 2014-06-27 222,311,639 0 51.7491 429,594,983 2014-05-31
826 2014-06-26 222,311,639 0 51.7491 429,594,983 2014-05-31
827 2014-06-25 222,311,639 0 51.7491 429,594,983 2014-05-31
828 2014-06-24 222,311,639 0 51.7491 429,594,983 2014-05-31
829 2014-06-23 222,311,639 -1,500 51.7491 429,594,983 2014-05-31
830 2014-06-20 222,313,139 0 51.7495 429,594,983 2014-05-31
831 2014-06-19 222,313,139 0 51.7495 429,594,983 2014-05-31
832 2014-06-18 222,313,139 0 51.7495 429,594,983 2014-05-31
833 2014-06-17 222,313,139 0 51.7495 429,594,983 2014-05-31
834 2014-06-16 222,313,139 0 51.7495 429,594,983 2014-05-31
835 2014-06-13 222,313,139 0 51.7495 429,594,983 2014-05-31
836 2014-06-12 222,313,139 0 51.7495 429,594,983 2014-05-31
837 2014-06-11 222,313,139 0 51.7495 429,594,983 2014-05-31
838 2014-06-10 222,313,139 0 51.7495 429,594,983 2014-05-31
839 2014-06-09 222,313,139 0 51.7495 429,594,983 2014-05-31
840 2014-06-06 222,313,139 0 51.7495 429,594,983 2014-05-31
841 2014-06-05 222,313,139 0 51.7495 429,594,983 2014-05-31
842 2014-06-04 222,313,139 0 51.7495 429,594,983 2014-05-31
843 2014-06-03 222,313,139 0 51.7495 429,594,983 2014-05-31
844 2014-05-30 222,313,139 0 51.7495 429,594,983 2014-04-30
845 2014-05-29 222,313,139 0 51.7495 429,594,983 2014-04-30
846 2014-05-28 222,313,139 0 51.7495 429,594,983 2014-04-30
847 2014-05-27 222,313,139 0 51.7495 429,594,983 2014-04-30
848 2014-05-26 222,313,139 0 51.7495 429,594,983 2014-04-30
849 2014-05-23 222,313,139 0 51.7495 429,594,983 2014-04-30
850 2014-05-22 222,313,139 0 51.7495 429,594,983 2014-04-30
851 2014-05-21 222,313,139 0 51.7495 429,594,983 2014-04-30
852 2014-05-20 222,313,139 0 51.7495 429,594,983 2014-04-30
853 2014-05-19 222,313,139 -72,500 51.7495 429,594,983 2014-04-30
854 2014-05-16 222,385,639 -30,000 51.7663 429,594,983 2014-04-30
855 2014-05-15 222,415,639 -430,000 51.7733 429,594,983 2014-04-30
856 2014-05-14 222,845,639 7,500 51.8734 429,594,983 2014-04-30
857 2014-05-13 222,838,139 70,000 51.8717 429,594,983 2014-04-30
858 2014-05-12 222,768,139 65,034 51.8554 429,594,983 2014-04-30
859 2014-05-10 222,703,105 0 51.8402 429,594,983 2014-04-30
860 2014-05-09 222,703,105 222,500 51.8402 429,594,983 2014-04-30
861 2014-05-08 222,480,605 395,300 51.7885 429,594,983 2014-04-30
862 2014-05-07 222,085,305 0 51.6964 429,594,983 2014-04-30
863 2014-05-05 222,085,305 -169,000 51.6964 429,594,983 2014-04-30
864 2014-05-02 222,254,305 501,950 51.7358 429,594,983 2014-04-30
865 2014-04-30 221,752,355 575,750 51.6189 429,594,983 2014-04-30
866 2014-04-29 221,176,605 6,000 51.4849 429,594,983 2014-03-31
867 2014-04-28 221,170,605 1,102,500 51.4835 429,594,983 2014-03-31
868 2014-04-25 220,068,105 78,500 51.2269 429,594,983 2014-03-31
869 2014-04-24 219,989,605 0 51.2086 429,594,983 2014-03-31
870 2014-04-23 219,989,605 0 51.2086 429,594,983 2014-03-31
871 2014-04-22 219,989,605 -69,143,750 51.2086 429,594,983 2014-03-31
872 2014-04-17 289,133,355 965,000 67.3037 429,594,983 2014-03-31
873 2014-04-16 288,168,355 181,050 67.0791 429,594,983 2014-03-31
874 2014-04-15 287,987,305 65,950 67.0369 429,594,983 2014-03-31
875 2014-04-14 287,921,355 254,250 67.0216 429,594,983 2014-03-31
876 2014-04-11 287,667,105 474,200 66.9624 429,594,983 2014-03-31
877 2014-04-10 287,192,905 71,750 66.8520 429,594,983 2014-03-31
878 2014-04-09 287,121,155 648,750 66.8353 429,594,983 2014-03-31
879 2014-04-08 286,472,405 -210,000 66.6843 429,594,983 2014-03-31
880 2014-04-07 286,682,405 1,167,600 66.7332 429,594,983 2014-03-31
881 2014-04-04 285,514,805 -1,347,250 66.4614 429,594,983 2014-03-31
882 2014-04-03 286,862,055 -120,000 66.7750 429,594,983 2014-03-31
883 2014-04-02 286,982,055 -138,000 66.8029 429,594,983 2014-03-31
884 2014-04-01 287,120,055 140,000 66.8351 429,594,983 2014-03-31
885 2014-03-31 286,980,055 120,000 66.8025 429,594,983 2014-03-31
886 2014-03-28 286,860,055 -98,750 66.7745 429,594,983 2014-03-28
887 2014-03-27 286,958,805 60,000 69.1517 414,969,983 2014-02-28
888 2014-03-26 286,898,805 10,000 69.1372 414,969,983 2014-02-28
889 2014-03-25 286,888,805 130,000 69.1348 414,969,983 2014-02-28
890 2014-03-24 286,758,805 -609,400 69.1035 414,969,983 2014-02-28
891 2014-03-21 287,368,205 608,000 69.2504 414,969,983 2014-02-28
892 2014-03-20 286,760,205 39,000 69.1038 414,969,983 2014-02-28
893 2014-03-19 286,721,205 -49,200 69.0944 414,969,983 2014-02-28
894 2014-03-18 286,770,405 142,500 69.1063 414,969,983 2014-02-28
895 2014-03-17 286,627,905 -10,000 69.0720 414,969,983 2014-02-28
896 2014-03-14 286,637,905 -4,000 69.0744 414,969,983 2014-02-28
897 2014-03-13 286,641,905 -148,750 69.0753 414,969,983 2014-02-28
898 2014-03-12 286,790,655 -61,250 69.1112 414,969,983 2014-02-28
899 2014-03-11 286,851,905 -70,000 69.1259 414,969,983 2014-02-28
900 2014-03-10 286,921,905 -98,950 69.1428 414,969,983 2014-02-28
901 2014-03-07 287,020,855 -50,000 69.1667 414,969,983 2014-02-28
902 2014-03-06 287,070,855 150,000 69.1787 414,969,983 2014-02-28
903 2014-03-05 286,920,855 -27,500 69.1426 414,969,983 2014-02-28
904 2014-03-04 286,948,355 65,000 69.1492 414,969,983 2014-02-28
905 2014-03-03 286,883,355 105,250 69.1335 414,969,983 2014-02-28
906 2014-02-28 286,778,105 60,000 69.1082 414,969,983 2014-02-28
907 2014-02-27 286,718,105 0 69.0937 414,969,983 2014-01-31
908 2014-02-26 286,718,105 70,000 69.0937 414,969,983 2014-01-31
909 2014-02-25 286,648,105 58,750 69.0768 414,969,983 2014-01-31
910 2014-02-24 286,589,355 -17,500 69.0627 414,969,983 2014-01-31
911 2014-02-21 286,606,855 30,250 69.0669 414,969,983 2014-01-31
912 2014-02-20 286,576,605 -73,250 69.0596 414,969,983 2014-01-31
913 2014-02-19 286,649,855 47,100 69.0773 414,969,983 2014-01-31
914 2014-02-18 286,602,755 262,500 69.0659 414,969,983 2014-01-31
915 2014-02-17 286,340,255 240,000 69.0026 414,969,983 2014-01-31
916 2014-02-14 286,100,255 461,750 68.9448 414,969,983 2014-01-31
917 2014-02-13 285,638,505 475,600 68.8335 414,969,983 2014-01-31
918 2014-02-12 285,162,905 -45,000 68.7189 414,969,983 2014-01-31
919 2014-02-11 285,207,905 0 68.7298 414,969,983 2014-01-31
920 2014-02-10 285,207,905 32,500 68.7298 414,969,983 2014-01-31
921 2014-02-07 285,175,405 222,000 68.7219 414,969,983 2014-01-31
922 2014-02-06 284,953,405 137,150 68.6684 414,969,983 2014-01-31
923 2014-02-05 284,816,255 62,500 68.6354 414,969,983 2014-01-31
924 2014-02-04 284,753,755 -50,000 68.6203 414,969,983 2014-01-31
925 2014-01-30 284,803,755 0 68.6324 414,969,983 2013-12-31
926 2014-01-29 284,803,755 2,500 68.6324 414,969,983 2013-12-31
927 2014-01-28 284,801,255 316,500 68.6318 414,969,983 2013-12-31
928 2014-01-27 284,484,755 750 68.5555 414,969,983 2013-12-31
929 2014-01-24 284,484,005 22,250 68.5553 414,969,983 2013-12-31
930 2014-01-23 284,461,755 20,000 68.5500 414,969,983 2013-12-31
931 2014-01-22 284,441,755 0 68.5451 414,969,983 2013-12-31
932 2014-01-21 284,441,755 -335,000 68.5451 414,969,983 2013-12-31
933 2014-01-20 284,776,755 62,550 68.6259 414,969,983 2013-12-31
934 2014-01-17 284,714,205 -7,500 68.6108 414,969,983 2013-12-31
935 2014-01-16 284,721,705 -170,000 68.6126 414,969,983 2013-12-31
936 2014-01-15 284,891,705 650 68.6536 414,969,983 2013-12-31
937 2014-01-14 284,891,055 -361,500 68.6534 414,969,983 2013-12-31
938 2014-01-13 285,252,555 -125,000 68.7405 414,969,983 2013-12-31
939 2014-01-10 285,377,555 0 68.7707 414,969,983 2013-12-31
940 2014-01-09 285,377,555 -57,500 68.7707 414,969,983 2013-12-31
941 2014-01-08 285,435,055 250 68.7845 414,969,983 2013-12-31
942 2014-01-07 285,434,805 160,250 68.7844 414,969,983 2013-12-31
943 2014-01-06 285,274,555 161,250 68.7458 414,969,983 2013-12-31
944 2014-01-03 285,113,305 -181,750 68.7070 414,969,983 2013-12-31
945 2014-01-02 285,295,055 28,950 68.7508 414,969,983 2013-12-31
946 2013-12-31 285,266,105 0 68.7438 414,969,983 2013-12-31
947 2013-12-30 285,266,105 52,550 68.7438 414,969,983 2013-11-30
948 2013-12-27 285,213,555 379,650 68.7311 414,969,983 2013-11-30
949 2013-12-24 284,833,905 0 68.6396 414,969,983 2013-11-30
950 2013-12-23 284,833,905 62,500 68.6396 414,969,983 2013-11-30
951 2013-12-20 284,771,405 -242,500 68.6246 414,969,983 2013-11-30
952 2013-12-19 285,013,905 -211,250 68.6830 414,969,983 2013-11-30
953 2013-12-18 285,225,155 -116,250 68.7339 414,969,983 2013-11-30
954 2013-12-17 285,341,405 90,750 68.7619 414,969,983 2013-11-30
955 2013-12-16 285,250,655 -10,000 68.7401 414,969,983 2013-11-30
956 2013-12-13 285,260,655 -188,200 68.7425 414,969,983 2013-11-30
957 2013-12-12 285,448,855 472,600 68.7878 414,969,983 2013-11-30
958 2013-12-11 284,976,255 32,500 68.6739 414,969,983 2013-11-30
959 2013-12-10 284,943,755 481,750 68.6661 414,969,983 2013-11-30
960 2013-12-09 284,462,005 232,750 68.5500 414,969,983 2013-11-30
961 2013-12-06 284,229,255 145,750 68.4939 414,969,983 2013-11-30
962 2013-12-05 284,083,505 -149,000 68.4588 414,969,983 2013-11-30
963 2013-12-04 284,232,505 290,000 68.4947 414,969,983 2013-11-30
964 2013-12-03 283,942,505 -114,100 68.4248 414,969,983 2013-11-30
965 2013-12-02 284,056,605 -221,700 68.4523 414,969,983 2013-11-30
966 2013-11-29 284,278,305 -145,000 68.5058 414,969,983 2013-10-31
967 2013-11-28 284,423,305 -35,000 68.5407 414,969,983 2013-10-31
968 2013-11-27 284,458,305 -567,350 68.5491 414,969,983 2013-10-31
969 2013-11-26 285,025,655 101,500 68.6858 414,969,983 2013-10-31
970 2013-11-25 284,924,155 14,250 68.6614 414,969,983 2013-10-31
971 2013-11-22 284,909,905 -360,000 68.6580 414,969,983 2013-10-31
972 2013-11-21 285,269,905 14,750 68.7447 414,969,983 2013-10-31
973 2013-11-20 285,255,155 30,000 68.7412 414,969,983 2013-10-31
974 2013-11-19 285,225,155 -383,900 68.7339 414,969,983 2013-10-31
975 2013-11-18 285,609,055 -79,000 68.8264 414,969,983 2013-10-31
976 2013-11-15 285,688,055 -123,500 68.8455 414,969,983 2013-10-31
977 2013-11-14 285,811,555 -1,619,500 68.8752 414,969,983 2013-10-31
978 2013-11-13 287,431,055 -352,500 69.2655 414,969,983 2013-10-31
979 2013-11-12 287,783,555 -132,100 69.3505 414,969,983 2013-10-31
980 2013-11-11 287,915,655 62,100 69.3823 414,969,983 2013-10-31
981 2013-11-08 287,853,555 627,500 69.3673 414,969,983 2013-10-31
982 2013-11-07 287,226,055 -36,000 69.2161 414,969,983 2013-10-31
983 2013-11-06 287,262,055 -530,000 69.2248 414,969,983 2013-10-31
984 2013-11-05 287,792,055 -285,000 69.3525 414,969,983 2013-10-31
985 2013-11-04 288,077,055 1,400,000 69.4212 414,969,983 2013-10-31
986 2013-11-01 286,677,055 5,157,250 69.0838 414,969,983 2013-10-31
987 2013-10-31 281,519,805 -44,000 67.8410 414,969,983 2013-10-31
988 2013-10-30 281,563,805 10,000 67.8516 414,969,983 2013-10-08
989 2013-10-29 281,553,805 0 67.8492 414,969,983 2013-10-08
990 2013-10-28 281,553,805 1,142,500 67.8492 414,969,983 2013-10-08
991 2013-10-25 280,411,305 106,750 67.5739 414,969,983 2013-10-08
992 2013-10-24 280,304,555 -190,000 67.5482 414,969,983 2013-10-08
993 2013-10-23 280,494,555 -654,500 67.5939 414,969,983 2013-10-08
994 2013-10-22 281,149,055 120,000 67.7517 414,969,983 2013-10-08
995 2013-10-21 281,029,055 -53,000 67.7227 414,969,983 2013-10-08
996 2013-10-18 281,082,055 330,000 67.7355 414,969,983 2013-10-08
997 2013-10-17 280,752,055 26,000 67.6560 414,969,983 2013-10-08
998 2013-10-16 280,726,055 238,750 67.6497 414,969,983 2013-10-08
999 2013-10-15 280,487,305 -97,500 67.5922 414,969,983 2013-10-08
1000 2013-10-11 280,584,805 -100,800 67.6157 414,969,983 2013-10-08
1001 2013-10-10 280,685,605 928,500 67.6400 414,969,983 2013-10-08
1002 2013-10-09 279,757,105 343,750 67.4162 414,969,983 2013-10-08
1003 2013-10-08 279,413,355 69,230,200 67.3334 414,969,983 2013-10-08
1004 2013-10-07 210,183,155 -197,400 60.7800 345,809,983 2013-09-30
1005 2013-10-04 210,380,555 -93,250 60.8370 345,809,983 2013-09-30
1006 2013-10-03 210,473,805 -165,500 60.8640 345,809,983 2013-09-30
1007 2013-10-02 210,639,305 -207,000 60.9119 345,809,983 2013-09-30
1008 2013-09-30 210,846,305 -210,000 60.9717 345,809,983 2013-09-30
1009 2013-09-27 211,056,305 -260,000 61.0325 345,809,983 2013-08-31
1010 2013-09-26 211,316,305 403,900 61.1076 345,809,983 2013-08-31
1011 2013-09-25 210,912,405 -102,500 60.9908 345,809,983 2013-08-31
1012 2013-09-24 211,014,905 -562,500 61.0205 345,809,983 2013-08-31
1013 2013-09-23 211,577,405 -376,000 61.1831 345,809,983 2013-08-31
1014 2013-09-19 211,953,405 -5,000 61.2919 345,809,983 2013-08-31
1015 2013-09-18 211,958,405 -110,000 61.2933 345,809,983 2013-08-31
1016 2013-09-17 212,068,405 -40,500 61.3251 345,809,983 2013-08-31
1017 2013-09-16 212,108,905 -972,500 61.3368 345,809,983 2013-08-31
1018 2013-09-13 213,081,405 -68,050 61.6181 345,809,983 2013-08-31
1019 2013-09-12 213,149,455 70,000 61.6377 345,809,983 2013-08-31
1020 2013-09-11 213,079,455 8,000 61.6175 345,809,983 2013-08-31
1021 2013-09-10 213,071,455 3,600 61.6152 345,809,983 2013-08-31
1022 2013-09-09 213,067,855 -7,109,500 61.6141 345,809,983 2013-08-31
1023 2013-09-06 220,177,355 -120,000 63.6700 345,809,983 2013-08-31
1024 2013-09-05 220,297,355 -25,000 63.7047 345,809,983 2013-08-31
1025 2013-09-04 220,322,355 95,000 63.7120 345,809,983 2013-08-31
1026 2013-09-03 220,227,355 -93,400 63.6845 345,809,983 2013-08-31
1027 2013-09-02 220,320,755 1,000 63.7115 345,809,983 2013-08-31
1028 2013-08-30 220,319,755 225,000 63.7112 345,809,983 2013-07-31
1029 2013-08-29 220,094,755 0 63.6462 345,809,983 2013-07-31
1030 2013-08-28 220,094,755 102,150 63.6462 345,809,983 2013-07-31
1031 2013-08-27 219,992,605 88,750 63.6166 345,809,983 2013-07-31
1032 2013-08-26 219,903,855 -47,500 63.5910 345,809,983 2013-07-31
1033 2013-08-23 219,951,355 -23,000 63.6047 345,809,983 2013-07-31
1034 2013-08-22 219,974,355 -110,194 63.6113 345,809,983 2013-07-31
1035 2013-08-21 220,084,549 94,750 63.6432 345,809,983 2013-07-31
1036 2013-08-20 219,989,799 37,500 63.6158 345,809,983 2013-07-31
1037 2013-08-19 219,952,299 -30,000 63.6050 345,809,983 2013-07-31
1038 2013-08-16 219,982,299 76,500 63.6136 345,809,983 2013-07-31
1039 2013-08-15 219,905,799 390,000 63.5915 345,809,983 2013-07-31
1040 2013-08-14 219,515,799 0 63.4787 345,809,983 2013-07-31
1041 2013-08-13 219,515,799 -98,750 63.4787 345,809,983 2013-07-31
1042 2013-08-12 219,614,549 201,500 63.5073 345,809,983 2013-07-31
1043 2013-08-09 219,413,049 0 63.4490 345,809,983 2013-07-31
1044 2013-08-08 219,413,049 -169,500 63.4490 345,809,983 2013-07-31
1045 2013-08-07 219,582,549 20,000 63.4980 345,809,983 2013-07-31
1046 2013-08-06 219,562,549 98,250 63.4923 345,809,983 2013-07-31
1047 2013-08-05 219,464,299 500 63.4638 345,809,983 2013-07-31
1048 2013-08-02 219,463,799 46,000 63.4637 345,809,983 2013-07-31
1049 2013-08-01 219,417,799 -72,500 63.4504 345,809,983 2013-07-31
1050 2013-07-31 219,490,299 3,200 63.4714 345,809,983 2013-07-31
1051 2013-07-30 219,487,099 90,000 63.4704 345,809,983 2013-06-30
1052 2013-07-29 219,397,099 -58,750 63.4444 345,809,983 2013-06-30
1053 2013-07-26 219,455,849 450 63.4614 345,809,983 2013-06-30
1054 2013-07-25 219,455,399 156,450 63.4613 345,809,983 2013-06-30
1055 2013-07-24 219,298,949 -533,750 63.4160 345,809,983 2013-06-30
1056 2013-07-23 219,832,699 -198,750 63.5704 345,809,983 2013-06-30
1057 2013-07-22 220,031,449 -63,300 63.6278 345,809,983 2013-06-30
1058 2013-07-19 220,094,749 150,000 63.6462 345,809,983 2013-06-30
1059 2013-07-18 219,944,749 -20,000 63.6028 345,809,983 2013-06-30
1060 2013-07-17 219,964,749 -30,000 63.6086 345,809,983 2013-06-30
1061 2013-07-16 219,994,749 -100,000 63.6172 345,809,983 2013-06-30
1062 2013-07-15 220,094,749 -37,200 63.6462 345,809,983 2013-06-30
1063 2013-07-12 220,131,949 140,000 63.6569 345,809,983 2013-06-30
1064 2013-07-11 219,991,949 -183,000 63.6164 345,809,983 2013-06-30
1065 2013-07-10 220,174,949 -73,750 63.6693 345,809,983 2013-06-30
1066 2013-07-09 220,248,699 69,250 63.6907 345,809,983 2013-06-30
1067 2013-07-08 220,179,449 212,650 63.6706 345,809,983 2013-06-30
1068 2013-07-05 219,966,799 260,000 63.6092 345,809,983 2013-06-30
1069 2013-07-04 219,706,799 25,000 63.5340 345,809,983 2013-06-30
1070 2013-07-03 219,681,799 62,500 63.5267 345,809,983 2013-06-30
1071 2013-07-02 219,619,299 50,000 63.5087 345,809,983 2013-06-30
1072 2013-06-28 219,569,299 10,000 63.4942 345,809,983 2013-05-31
1073 2013-06-27 219,559,299 -56,250 63.4913 345,809,983 2013-05-31
1074 2013-06-26 219,615,549 -79,250 63.5076 345,809,983 2013-05-31
1075 2013-06-25 219,694,799 -13,400 63.5305 345,809,983 2013-05-31
1076 2013-06-24 219,708,199 -200,000 63.5344 345,809,983 2013-05-31
1077 2013-06-21 219,908,199 -1,405,650 63.5922 345,809,983 2013-05-31
1078 2013-06-20 221,313,849 652,500 63.9987 345,809,983 2013-05-31
1079 2013-06-19 220,661,349 -27,500 63.8100 345,809,983 2013-05-31
1080 2013-06-18 220,688,849 -160,000 63.8180 345,809,983 2013-05-31
1081 2013-06-17 220,848,849 -330,000 63.8642 345,809,983 2013-05-31
1082 2013-06-14 221,178,849 30,000 63.9596 345,809,983 2013-05-31
1083 2013-06-13 221,148,849 186,250 63.9510 345,809,983 2013-05-31
1084 2013-06-11 220,962,599 -200,000 63.8971 345,809,983 2013-05-31
1085 2013-06-10 221,162,599 0 63.9549 345,809,983 2013-05-31
1086 2013-06-07 221,162,599 -40,000 63.9549 345,809,983 2013-05-31
1087 2013-06-06 221,202,599 3,000 63.9665 345,809,983 2013-05-31
1088 2013-06-05 221,199,599 0 63.9656 345,809,983 2013-05-31
1089 2013-06-04 221,199,599 0 63.9656 345,809,983 2013-05-31
1090 2013-06-03 221,199,599 0 63.9656 345,809,983 2013-05-31
1091 2013-05-31 221,199,599 50,000 63.9656 345,809,983 2013-05-31
1092 2013-05-30 221,149,599 427,250 63.9512 345,809,983 2013-04-30
1093 2013-05-29 220,722,349 -69,150 63.8276 345,809,983 2013-04-30
1094 2013-05-28 220,791,499 46,250 63.8476 345,809,983 2013-04-30
1095 2013-05-27 220,745,249 -253,000 63.8343 345,809,983 2013-04-30
1096 2013-05-24 220,998,249 507,500 63.9074 345,809,983 2013-04-30
1097 2013-05-23 220,490,749 491,350 63.7607 345,809,983 2013-04-30
1098 2013-05-22 219,999,399 -84,500 63.6186 345,809,983 2013-04-30
1099 2013-05-21 220,083,899 -60,000 63.6430 345,809,983 2013-04-30
1100 2013-05-20 220,143,899 117,000 63.6604 345,809,983 2013-04-30
1101 2013-05-16 220,026,899 170,000 63.6265 345,809,983 2013-04-30
1102 2013-05-15 219,856,899 -78,300 63.5774 345,809,983 2013-04-30
1103 2013-05-14 219,935,199 100,500 63.6000 345,809,983 2013-04-30
1104 2013-05-13 219,834,699 -153,000 63.5710 345,809,983 2013-04-30
1105 2013-05-10 219,987,699 174,500 63.6152 345,809,983 2013-04-30
1106 2013-05-09 219,813,199 -49,250 63.5647 345,809,983 2013-04-30
1107 2013-05-08 219,862,449 -98,750 63.5790 345,809,983 2013-04-30
1108 2013-05-07 219,961,199 330,500 63.6075 345,809,983 2013-04-30
1109 2013-05-06 219,630,699 -50,000 63.5120 345,809,983 2013-04-30
1110 2013-05-03 219,680,699 287,000 63.5264 345,809,983 2013-04-30
1111 2013-05-02 219,393,699 -9,500 63.4434 345,809,983 2013-04-30
1112 2013-04-30 219,403,199 -39,050 63.4462 345,809,983 2013-04-30
1113 2013-04-29 219,442,249 220,000 63.4575 345,809,983 2013-03-31
1114 2013-04-26 219,222,249 0 63.3938 345,809,983 2013-03-31
1115 2013-04-25 219,222,249 -42,500 63.3938 345,809,983 2013-03-31
1116 2013-04-24 219,264,749 84,300 63.4061 345,809,983 2013-03-31
1117 2013-04-23 219,180,449 38,600 63.3818 345,809,983 2013-03-31
1118 2013-04-22 219,141,849 41,991 63.3706 345,809,983 2013-03-31
1119 2013-04-19 219,099,858 243,350 63.3585 345,809,983 2013-03-31
1120 2013-04-18 218,856,508 -140,500 63.2881 345,809,983 2013-03-31
1121 2013-04-17 218,997,008 -9,500 63.3287 345,809,983 2013-03-31
1122 2013-04-16 219,006,508 35,000 63.3315 345,809,983 2013-03-31
1123 2013-04-15 218,971,508 15,000 63.3213 345,809,983 2013-03-31
1124 2013-04-12 218,956,508 47,500 63.3170 345,809,983 2013-03-31
1125 2013-04-11 218,909,008 15,000 63.3033 345,809,983 2013-03-31
1126 2013-04-10 218,894,008 -72,275 63.2989 345,809,983 2013-03-31
1127 2013-04-09 218,966,283 -40,000 63.3198 345,809,983 2013-03-31
1128 2013-04-08 219,006,283 -49,750 63.3314 345,809,983 2013-03-31
1129 2013-04-05 219,056,033 700,000 63.3458 345,809,983 2013-03-31
1130 2013-04-03 218,356,033 -30,000 63.1434 345,809,983 2013-03-31
1131 2013-04-02 218,386,033 0 63.1520 345,809,983 2013-03-31
1132 2013-03-28 218,386,033 52,700 63.1520 345,809,983 2013-02-28
1133 2013-03-27 218,333,333 4,000 63.1368 345,809,983 2013-02-28
1134 2013-03-26 218,329,333 -29,000 63.1356 345,809,983 2013-02-28
1135 2013-03-25 218,358,333 -12,100 63.1440 345,809,983 2013-02-28
1136 2013-03-22 218,370,433 30,000 63.1475 345,809,983 2013-02-28
1137 2013-03-21 218,340,433 -462,500 63.1388 345,809,983 2013-02-28
1138 2013-03-20 218,802,933 -241,500 63.2726 345,809,983 2013-02-28
1139 2013-03-19 219,044,433 50,000 63.3424 345,809,983 2013-02-28
1140 2013-03-18 218,994,433 181,250 63.3280 345,809,983 2013-02-28
1141 2013-03-15 218,813,183 93,500 63.2756 345,809,983 2013-02-28
1142 2013-03-14 218,719,683 80,000 63.2485 345,809,983 2013-02-28
1143 2013-03-13 218,639,683 -15,000 63.2254 345,809,983 2013-02-28
1144 2013-03-12 218,654,683 -72,750 63.2297 345,809,983 2013-02-28
1145 2013-03-11 218,727,433 21,500 63.2508 345,809,983 2013-02-28
1146 2013-03-08 218,705,933 -1,200 63.2445 345,809,983 2013-02-28
1147 2013-03-07 218,707,133 -32,500 63.2449 345,809,983 2013-02-28
1148 2013-03-06 218,739,633 132,500 63.2543 345,809,983 2013-02-28
1149 2013-03-05 218,607,133 15,900 63.2160 345,809,983 2013-02-28
1150 2013-03-04 218,591,233 5,750 63.2114 345,809,983 2013-02-28
1151 2013-03-01 218,585,483 -308,100 63.2097 345,809,983 2013-02-28
1152 2013-02-28 218,893,583 -170,000 63.2988 345,809,983 2013-02-28
1153 2013-02-27 219,063,583 -340,000 63.3480 345,809,983 2013-01-31
1154 2013-02-26 219,403,583 -219,300 63.4463 345,809,983 2013-01-31
1155 2013-02-25 219,622,883 -1,500 63.5097 345,809,983 2013-01-31
1156 2013-02-22 219,624,383 152,900 63.5101 345,809,983 2013-01-31
1157 2013-02-21 219,471,483 -138,750 63.4659 345,809,983 2013-01-31
1158 2013-02-20 219,610,233 122,500 63.5060 345,809,983 2013-01-31
1159 2013-02-19 219,487,733 -50,000 63.4706 345,809,983 2013-01-31
1160 2013-02-18 219,537,733 11,600 63.4851 345,809,983 2013-01-31
1161 2013-02-15 219,526,133 51,800 63.4817 345,809,983 2013-01-31
1162 2013-02-14 219,474,333 103,000 63.4667 345,809,983 2013-01-31
1163 2013-02-08 219,371,333 27,300 63.4370 345,809,983 2013-01-31
1164 2013-02-07 219,344,033 40,000 63.4291 345,809,983 2013-01-31
1165 2013-02-06 219,304,033 -780,350 63.4175 345,809,983 2013-01-31
1166 2013-02-05 220,084,383 255,500 63.6432 345,809,983 2013-01-31
1167 2013-02-04 219,828,883 -314,950 63.5693 345,809,983 2013-01-31
1168 2013-02-01 220,143,833 407,000 63.6603 345,809,983 2013-01-31
1169 2013-01-31 219,736,833 -108,550 63.5427 345,809,983 2013-01-31
1170 2013-01-30 219,845,383 -1,285,300 63.5740 345,809,983 2013-01-10
1171 2013-01-29 221,130,683 844,300 63.9457 345,809,983 2013-01-10
1172 2013-01-28 220,286,383 -695,200 63.7016 345,809,983 2013-01-10
1173 2013-01-25 220,981,583 -1,976,540,330 63.9026 345,809,983 2013-01-10
1174 2013-01-24 2,197,521,913 0 635.4709 345,809,983 2013-01-10
1175 2013-01-23 2,197,521,913 0 635.4709 345,809,983 2013-01-10
1176 2013-01-22 2,197,521,913 0 635.4709 345,809,983 2013-01-10
1177 2013-01-21 2,197,521,913 0 635.4709 345,809,983 2013-01-10
1178 2013-01-18 2,197,521,913 0 635.4709 345,809,983 2013-01-10
1179 2013-01-17 2,197,521,913 0 635.4709 345,809,983 2013-01-10
1180 2013-01-16 2,197,521,913 0 635.4709 345,809,983 2013-01-10
1181 2013-01-15 2,197,521,913 0 635.4709 345,809,983 2013-01-10
1182 2013-01-14 2,197,521,913 0 635.4709 345,809,983 2013-01-10
1183 2013-01-11 2,197,521,913 0 635.4709 345,809,983 2013-01-10
1184 2013-01-10 2,197,521,913 -7,939,000 635.4709 345,809,983 2013-01-10
1185 2013-01-09 2,205,460,913 -2,498,500 63.7767 3,458,099,832 2012-12-31
1186 2013-01-08 2,207,959,413 -2,997,500 63.8489 3,458,099,832 2012-12-31
1187 2013-01-07 2,210,956,913 1,637,000 63.9356 3,458,099,832 2012-12-31
1188 2013-01-04 2,209,319,913 3,481,500 63.8883 3,458,099,832 2012-12-31
1189 2013-01-03 2,205,838,413 -1,122,500 63.7876 3,458,099,832 2012-12-31
1190 2013-01-02 2,206,960,913 1,460,000 63.8200 3,458,099,832 2012-12-31
1191 2012-12-31 2,205,500,913 0 63.7778 3,458,099,832 2012-12-31
1192 2012-12-28 2,205,500,913 -17,442,000 63.7778 3,458,099,832 2012-11-30
1193 2012-12-27 2,222,942,913 -28,348,500 64.2822 3,458,099,832 2012-11-30
1194 2012-12-24 2,251,291,413 0 65.1020 3,458,099,832 2012-11-30
1195 2012-12-21 2,251,291,413 12,857,500 65.1020 3,458,099,832 2012-11-30
1196 2012-12-20 2,238,433,913 -4,450,000 64.7302 3,458,099,832 2012-11-30
1197 2012-12-19 2,242,883,913 -2,975,000 64.8589 3,458,099,832 2012-11-30
1198 2012-12-18 2,245,858,913 1,705,000 64.9449 3,458,099,832 2012-11-30
1199 2012-12-17 2,244,153,913 -1,588,000 64.8956 3,458,099,832 2012-11-30
1200 2012-12-14 2,245,741,913 -2,060,000 64.9415 3,458,099,832 2012-11-30
1201 2012-12-13 2,247,801,913 -40,000 65.0011 3,458,099,832 2012-11-30
1202 2012-12-12 2,247,841,913 -1,550,000 65.0022 3,458,099,832 2012-11-30
1203 2012-12-11 2,249,391,913 -1,062,500 65.0470 3,458,099,832 2012-11-30
1204 2012-12-10 2,250,454,413 -3,230,000 65.0778 3,458,099,832 2012-11-30
1205 2012-12-07 2,253,684,413 435,000 65.1712 3,458,099,832 2012-11-30
1206 2012-12-06 2,253,249,413 -1,016,000 65.1586 3,458,099,832 2012-11-30
1207 2012-12-05 2,254,265,413 -847,500 65.1880 3,458,099,832 2012-11-30
1208 2012-12-04 2,255,112,913 -2,427,500 65.2125 3,458,099,832 2012-11-30
1209 2012-12-03 2,257,540,413 -344,500 65.2827 3,458,099,832 2012-11-30
1210 2012-11-30 2,257,884,913 2,092,500 65.2926 3,458,099,832 2012-11-30
1211 2012-11-29 2,255,792,413 3,420,000 65.2321 3,458,099,832 2012-11-16
1212 2012-11-28 2,252,372,413 -1,605,000 65.1332 3,458,099,832 2012-11-16
1213 2012-11-27 2,253,977,413 -260,000 65.1797 3,458,099,832 2012-11-16
1214 2012-11-26 2,254,237,413 -1,805,000 65.1872 3,458,099,832 2012-11-16
1215 2012-11-23 2,256,042,413 2,531,500 65.2394 3,458,099,832 2012-11-16
1216 2012-11-22 2,253,510,913 730,500 65.1662 3,458,099,832 2012-11-16
1217 2012-11-21 2,252,780,413 2,345,000 65.1450 3,458,099,832 2012-11-16
1218 2012-11-20 2,250,435,413 -6,933,000 65.0772 3,458,099,832 2012-11-16
1219 2012-11-19 2,257,368,413 569,350,000 65.2777 3,458,099,832 2012-11-16
1220 2012-11-16 1,688,018,413 -9,056,000 48.8135 3,458,099,832 2012-11-16
1221 2012-11-15 1,697,074,413 -6,072,000 58.7609 2,888,099,832 2012-10-31
1222 2012-11-14 1,703,146,413 -10,912,500 58.9712 2,888,099,832 2012-10-31
1223 2012-11-13 1,714,058,913 -48,574,000 59.3490 2,888,099,832 2012-10-31
1224 2012-11-12 1,762,632,913 -4,259,000 61.0309 2,888,099,832 2012-10-31
1225 2012-11-09 1,766,891,913 80,386,000 61.1784 2,888,099,832 2012-10-31
1226 2012-11-08 1,686,505,913 9,798,639 58.3950 2,888,099,832 2012-10-31
1227 2012-11-07 1,676,707,274 5,165,000 58.0557 2,888,099,832 2012-10-31
1228 2012-11-06 1,671,542,274 37,835,000 57.8769 2,888,099,832 2012-10-31
1229 2012-11-05 1,633,707,274 4,729,000 56.5669 2,888,099,832 2012-10-31
1230 2012-11-02 1,628,978,274 4,025,000 56.4031 2,888,099,832 2012-10-31
1231 2012-11-01 1,624,953,274 -62,780,000 56.2638 2,888,099,832 2012-10-31
1232 2012-10-31 1,687,733,274 3,010,000 58.4375 2,888,099,832 2012-10-31
1233 2012-10-30 1,684,723,274 -123,944,639 58.3333 2,888,099,832 2012-09-30
1234 2012-10-29 1,808,667,913 -12,965,000 62.6248 2,888,099,832 2012-09-30
1235 2012-10-26 1,821,632,913 -3,590,000 63.0738 2,888,099,832 2012-09-30
1236 2012-10-25 1,825,222,913 -1,930,000 63.1981 2,888,099,832 2012-09-30
1237 2012-10-24 1,827,152,913 -1,820,000 63.2649 2,888,099,832 2012-09-30
1238 2012-10-22 1,828,972,913 -2,765,000 63.3279 2,888,099,832 2012-09-30
1239 2012-10-19 1,831,737,913 -193,000 63.4236 2,888,099,832 2012-09-30
1240 2012-10-18 1,831,930,913 -1,644,000 63.4303 2,888,099,832 2012-09-30
1241 2012-10-17 1,833,574,913 -1,070,000 63.4872 2,888,099,832 2012-09-30
1242 2012-10-16 1,834,644,913 -721,000 63.5243 2,888,099,832 2012-09-30
1243 2012-10-15 1,835,365,913 -950,000 63.5493 2,888,099,832 2012-09-30
1244 2012-10-12 1,836,315,913 60,000 63.5821 2,888,099,832 2012-09-30
1245 2012-10-11 1,836,255,913 108,500 63.5801 2,888,099,832 2012-09-30
1246 2012-10-10 1,836,147,413 -2,085,000 63.5763 2,888,099,832 2012-09-30
1247 2012-10-09 1,838,232,413 -60,000 63.6485 2,888,099,832 2012-09-30
1248 2012-10-08 1,838,292,413 -577,500 63.6506 2,888,099,832 2012-09-30
1249 2012-10-05 1,838,869,913 1,345,000 63.6706 2,888,099,832 2012-09-30
1250 2012-10-04 1,837,524,913 9,000 63.6240 2,888,099,832 2012-09-30
1251 2012-10-03 1,837,515,913 -750,000 63.6237 2,888,099,832 2012-09-30
1252 2012-09-28 1,838,265,913 -745,000 63.6497 2,888,099,832 2012-08-31
1253 2012-09-27 1,839,010,913 -1,160,000 63.6755 2,888,099,832 2012-08-31
1254 2012-09-26 1,840,170,913 9,788,333 63.7156 2,888,099,832 2012-08-31
1255 2012-09-25 1,830,382,580 4,063,000 63.3767 2,888,099,832 2012-08-31
1256 2012-09-24 1,826,319,580 -700,000 63.2360 2,888,099,832 2012-08-31
1257 2012-09-21 1,827,019,580 -572,500 63.2603 2,888,099,832 2012-08-31
1258 2012-09-20 1,827,592,080 41,500 63.2801 2,888,099,832 2012-08-31
1259 2012-09-19 1,827,550,580 29,967,500 63.2786 2,888,099,832 2012-08-31
1260 2012-09-18 1,797,583,080 381,940,000 62.2410 2,888,099,832 2012-08-31
1261 2012-09-17 1,415,643,080 -22,500 49.0164 2,888,099,832 2012-08-31
1262 2012-09-14 1,415,665,580 80,000 49.0172 2,888,099,832 2012-08-31
1263 2012-09-13 1,415,585,580 -44,000 49.0144 2,888,099,832 2012-08-31
1264 2012-09-12 1,415,629,580 -160,000 49.0160 2,888,099,832 2012-08-31
1265 2012-09-11 1,415,789,580 -642,500 49.0215 2,888,099,832 2012-08-31
1266 2012-09-10 1,416,432,080 -160,000 49.0437 2,888,099,832 2012-08-31
1267 2012-09-07 1,416,592,080 1,670,000 49.0493 2,888,099,832 2012-08-31
1268 2012-09-06 1,414,922,080 60,000 48.9915 2,888,099,832 2012-08-31
1269 2012-09-05 1,414,862,080 -1,267,500 48.9894 2,888,099,832 2012-08-31
1270 2012-09-04 1,416,129,580 900,000 49.0333 2,888,099,832 2012-08-31
1271 2012-09-03 1,415,229,580 2,825,000 49.0021 2,888,099,832 2012-08-31
1272 2012-08-31 1,412,404,580 762,500 48.9043 2,888,099,832 2012-08-31
1273 2012-08-30 1,411,642,080 -130,000 48.8779 2,888,099,832 2012-07-31
1274 2012-08-29 1,411,772,080 872,500 48.8824 2,888,099,832 2012-07-31
1275 2012-08-28 1,410,899,580 -513,000 48.8522 2,888,099,832 2012-07-31
1276 2012-08-27 1,411,412,580 -4,435,000 48.8699 2,888,099,832 2012-07-31
1277 2012-08-24 1,415,847,580 2,870,000 49.0235 2,888,099,832 2012-07-31
1278 2012-08-23 1,412,977,580 350,000 48.9241 2,888,099,832 2012-07-31
1279 2012-08-22 1,412,627,580 410,000 48.9120 2,888,099,832 2012-07-31
1280 2012-08-21 1,412,217,580 -540,000 48.8978 2,888,099,832 2012-07-31
1281 2012-08-20 1,412,757,580 260,000 48.9165 2,888,099,832 2012-07-31
1282 2012-08-17 1,412,497,580 -390,000 48.9075 2,888,099,832 2012-07-31
1283 2012-08-16 1,412,887,580 1,860,000 48.9210 2,888,099,832 2012-07-31
1284 2012-08-15 1,411,027,580 10,083,333 48.8566 2,888,099,832 2012-07-31
1285 2012-08-14 1,400,944,247 -1,720,000 48.5075 2,888,099,832 2012-07-31
1286 2012-08-13 1,402,664,247 2,157,500 48.5670 2,888,099,832 2012-07-31
1287 2012-08-10 1,400,506,747 -272,500 48.4923 2,888,099,832 2012-07-31
1288 2012-08-09 1,400,779,247 -1,723,000 48.5018 2,888,099,832 2012-07-31
1289 2012-08-08 1,402,502,247 -4,807,500 48.5614 2,888,099,832 2012-07-31
1290 2012-08-07 1,407,309,747 45,520,500 48.7279 2,888,099,832 2012-07-31
1291 2012-08-06 1,361,789,247 1,610,000 47.1517 2,888,099,832 2012-07-31
1292 2012-08-03 1,360,179,247 -5,750,000 47.0960 2,888,099,832 2012-07-31
1293 2012-08-02 1,365,929,247 2,180,000 47.2951 2,888,099,832 2012-07-31
1294 2012-08-01 1,363,749,247 -1,196,595 47.2196 2,888,099,832 2012-07-31
1295 2012-07-31 1,364,945,842 3,895,000 47.2610 2,888,099,832 2012-07-31
1296 2012-07-30 1,361,050,842 -11,624,500 47.1262 2,888,099,832 2012-06-30
1297 2012-07-27 1,372,675,342 2,464,000 47.5287 2,888,099,832 2012-06-30
1298 2012-07-26 1,370,211,342 -9,069,500 47.4434 2,888,099,832 2012-06-30
1299 2012-07-25 1,379,280,842 20,890,000 47.7574 2,888,099,832 2012-06-30
1300 2012-07-24 1,358,390,842 140,000 47.0341 2,888,099,832 2012-06-30
1301 2012-07-23 1,358,250,842 180,000 47.0292 2,888,099,832 2012-06-30
1302 2012-07-20 1,358,070,842 0 47.0230 2,888,099,832 2012-06-30
1303 2012-07-19 1,358,070,842 4,320,000 47.0230 2,888,099,832 2012-06-30
1304 2012-07-18 1,353,750,842 6,393,000 46.8734 2,888,099,832 2012-06-30
1305 2012-07-17 1,347,357,842 7,500 46.6521 2,888,099,832 2012-06-30
1306 2012-07-16 1,347,350,342 7,500 46.6518 2,888,099,832 2012-06-30
1307 2012-07-13 1,347,342,842 50,000 46.6515 2,888,099,832 2012-06-30
1308 2012-07-12 1,347,292,842 387,500 46.6498 2,888,099,832 2012-06-30
1309 2012-07-11 1,346,905,342 -1,043,500 46.6364 2,888,099,832 2012-06-30
1310 2012-07-10 1,347,948,842 1,525,000 46.6725 2,888,099,832 2012-06-30
1311 2012-07-09 1,346,423,842 -1,050,000 46.6197 2,888,099,832 2012-06-30
1312 2012-07-06 1,347,473,842 -1,330,000 46.6561 2,888,099,832 2012-06-30
1313 2012-07-05 1,348,803,842 -2,082,500 46.7021 2,888,099,832 2012-06-30
1314 2012-07-04 1,350,886,342 257,500 46.7742 2,888,099,832 2012-06-30
1315 2012-07-03 1,350,628,842 -640,000 46.7653 2,888,099,832 2012-06-30
1316 2012-06-29 1,351,268,842 -690,000 46.7875 2,888,099,832 2012-05-31
1317 2012-06-28 1,351,958,842 -234,500 46.8114 2,888,099,832 2012-05-31
1318 2012-06-27 1,352,193,342 -630,000 46.8195 2,888,099,832 2012-05-31
1319 2012-06-26 1,352,823,342 207,500 46.8413 2,888,099,832 2012-05-31
1320 2012-06-25 1,352,615,842 57,500 46.8341 2,888,099,832 2012-05-31
1321 2012-06-22 1,352,558,342 2,130,000 46.8321 2,888,099,832 2012-05-31
1322 2012-06-21 1,350,428,342 -110,000 46.7584 2,888,099,832 2012-05-31
1323 2012-06-20 1,350,538,342 3,764,780 46.7622 2,888,099,832 2012-05-31
1324 2012-06-19 1,346,773,562 -102,000 46.6318 2,888,099,832 2012-05-31
1325 2012-06-18 1,346,875,562 236,000 46.6354 2,888,099,832 2012-05-31
1326 2012-06-15 1,346,639,562 3,777,278 46.6272 2,888,099,832 2012-05-31
1327 2012-06-14 1,342,862,284 509,250 46.4964 2,888,099,832 2012-05-31
1328 2012-06-13 1,342,353,034 -1,470,000 46.4788 2,888,099,832 2012-05-31
1329 2012-06-12 1,343,823,034 -1,229,902 46.5297 2,888,099,832 2012-05-31
1330 2012-06-11 1,345,052,936 -3,215,500 46.5722 2,888,099,832 2012-05-31
1331 2012-06-08 1,348,268,436 -660,000 46.6836 2,888,099,832 2012-05-31
1332 2012-06-07 1,348,928,436 -1,907,600 46.7064 2,888,099,832 2012-05-31
1333 2012-06-06 1,350,836,036 -3,569,000 46.7725 2,888,099,832 2012-05-31
1334 2012-06-05 1,354,405,036 -2,053,280 46.8961 2,888,099,832 2012-05-31
1335 2012-06-04 1,356,458,316 7,625,000 46.9672 2,888,099,832 2012-05-31
1336 2012-06-01 1,348,833,316 3,359,000 46.7031 2,888,099,832 2012-05-31
1337 2012-05-31 1,345,474,316 -8,422,500 46.5868 2,888,099,832 2012-05-31
1338 2012-05-30 1,353,896,816 2,851,500 46.8785 2,888,099,832 2012-05-25
1339 2012-05-29 1,351,045,316 -20,902,500 46.7797 2,888,099,832 2012-05-25
1340 2012-05-28 1,371,947,816 -1,585,000 47.5035 2,888,099,832 2012-05-25
1341 2012-05-25 1,373,532,816 -4,050,324,467 47.5584 2,888,099,832 2012-05-25
1342 2012-05-24 5,423,857,283 0 216.2536 2,508,099,832 2012-05-10
1343 2012-05-23 5,423,857,283 0 216.2536 2,508,099,832 2012-05-10
1344 2012-05-22 5,423,857,283 0 216.2536 2,508,099,832 2012-05-10
1345 2012-05-21 5,423,857,283 0 216.2536 2,508,099,832 2012-05-10
1346 2012-05-18 5,423,857,283 0 216.2536 2,508,099,832 2012-05-10
1347 2012-05-17 5,423,857,283 0 216.2536 2,508,099,832 2012-05-10
1348 2012-05-16 5,423,857,283 0 216.2536 2,508,099,832 2012-05-10
1349 2012-05-15 5,423,857,283 0 216.2536 2,508,099,832 2012-05-10
1350 2012-05-14 5,423,857,283 0 216.2536 2,508,099,832 2012-05-10
1351 2012-05-11 5,423,857,283 0 216.2536 2,508,099,832 2012-05-10
1352 2012-05-10 5,423,857,283 22,280,000 216.2536 2,508,099,832 2012-05-10
1353 2012-05-09 5,401,577,283 17,354,000 53.8413 10,032,399,329 2012-05-04
1354 2012-05-08 5,384,223,283 -67,984,000 53.6684 10,032,399,329 2012-05-04
1355 2012-05-07 5,452,207,283 1,680,000 54.3460 10,032,399,329 2012-05-04
1356 2012-05-04 5,450,527,283 2,802,950 54.3292 10,032,399,329 2012-05-04
1357 2012-05-03 5,447,724,333 2,956,000 55.7365 9,774,065,996 2012-04-30
1358 2012-05-02 5,444,768,333 2,146,000 55.7063 9,774,065,996 2012-04-30
1359 2012-04-30 5,442,622,333 15,574,000 55.6843 9,774,065,996 2012-04-30
1360 2012-04-27 5,427,048,333 13,760,000 55.5250 9,774,065,996 2012-03-31
1361 2012-04-26 5,413,288,333 16,550,000 55.3842 9,774,065,996 2012-03-31
1362 2012-04-25 5,396,738,333 34,132,000 55.2149 9,774,065,996 2012-03-31
1363 2012-04-24 5,362,606,333 6,782,000 54.8657 9,774,065,996 2012-03-31
1364 2012-04-23 5,355,824,333 14,590,000 54.7963 9,774,065,996 2012-03-31
1365 2012-04-20 5,341,234,333 -4,813,346 54.6470 9,774,065,996 2012-03-31
1366 2012-04-19 5,346,047,679 9,870,000 54.6963 9,774,065,996 2012-03-31
1367 2012-04-18 5,336,177,679 -15,646,000 54.5953 9,774,065,996 2012-03-31
1368 2012-04-17 5,351,823,679 -29,788,000 54.7553 9,774,065,996 2012-03-31
1369 2012-04-16 5,381,611,679 -173,406,000 55.0601 9,774,065,996 2012-03-31
1370 2012-04-13 5,555,017,679 -71,462,000 56.8343 9,774,065,996 2012-03-31
1371 2012-04-12 5,626,479,679 -16,680,000 57.5654 9,774,065,996 2012-03-31
1372 2012-04-11 5,643,159,679 2,057,000 57.7361 9,774,065,996 2012-03-31
1373 2012-04-10 5,641,102,679 -5,138,000 57.7150 9,774,065,996 2012-03-31
1374 2012-04-05 5,646,240,679 -2,112,000 57.7676 9,774,065,996 2012-03-31
1375 2012-04-03 5,648,352,679 -11,068,000 57.7892 9,774,065,996 2012-03-31
1376 2012-04-02 5,659,420,679 -30,068,000 57.9024 9,774,065,996 2012-03-31
1377 2012-03-30 5,689,488,679 3,660,000 58.2100 9,774,065,996 2012-03-30
1378 2012-03-29 5,685,828,679 -646,000 60.0147 9,474,065,996 2012-02-29
1379 2012-03-28 5,686,474,679 -2,120,000 60.0215 9,474,065,996 2012-02-29
1380 2012-03-27 5,688,594,679 -1,704,000 60.0439 9,474,065,996 2012-02-29
1381 2012-03-26 5,690,298,679 -1,490,000 60.0618 9,474,065,996 2012-02-29
1382 2012-03-23 5,691,788,679 2,160,000 60.0776 9,474,065,996 2012-02-29
1383 2012-03-22 5,689,628,679 -1,246,000 60.0548 9,474,065,996 2012-02-29
1384 2012-03-21 5,690,874,679 12,470,000 60.0679 9,474,065,996 2012-02-29
1385 2012-03-20 5,678,404,679 -3,968,000 59.9363 9,474,065,996 2012-02-29
1386 2012-03-19 5,682,372,679 982,000 59.9782 9,474,065,996 2012-02-29
1387 2012-03-16 5,681,390,679 3,214,000 59.9678 9,474,065,996 2012-02-29
1388 2012-03-15 5,678,176,679 -3,884,000 59.9339 9,474,065,996 2012-02-29
1389 2012-03-14 5,682,060,679 1,224,200 59.9749 9,474,065,996 2012-02-29
1390 2012-03-13 5,680,836,479 -728,000 59.9620 9,474,065,996 2012-02-29
1391 2012-03-12 5,681,564,479 -2,104,000 59.9697 9,474,065,996 2012-02-29
1392 2012-03-09 5,683,668,479 -512,000 59.9919 9,474,065,996 2012-02-29
1393 2012-03-08 5,684,180,479 12,328,000 59.9973 9,474,065,996 2012-02-29
1394 2012-03-07 5,671,852,479 380,000 59.8671 9,474,065,996 2012-02-29
1395 2012-03-06 5,671,472,479 2,584,000 59.8631 9,474,065,996 2012-02-29
1396 2012-03-05 5,668,888,479 1,134,000 59.8359 9,474,065,996 2012-02-29
1397 2012-03-02 5,667,754,479 428,000 59.8239 9,474,065,996 2012-02-29
1398 2012-03-01 5,667,326,479 2,164,000 59.8194 9,474,065,996 2012-02-29
1399 2012-02-29 5,665,162,479 3,356,000 59.7965 9,474,065,996 2012-02-29
1400 2012-02-28 5,661,806,479 -598,000 59.7611 9,474,065,996 2012-01-31
1401 2012-02-27 5,662,404,479 5,210,000 59.7674 9,474,065,996 2012-01-31
1402 2012-02-24 5,657,194,479 430,000 59.7124 9,474,065,996 2012-01-31
1403 2012-02-23 5,656,764,479 -794,000 59.7079 9,474,065,996 2012-01-31
1404 2012-02-22 5,657,558,479 -3,231,000 59.7163 9,474,065,996 2012-01-31
1405 2012-02-21 5,660,789,479 766,000 59.7504 9,474,065,996 2012-01-31
1406 2012-02-20 5,660,023,479 -7,398,000 59.7423 9,474,065,996 2012-01-31
1407 2012-02-17 5,667,421,479 -4,530,000 59.8204 9,474,065,996 2012-01-31
1408 2012-02-16 5,671,951,479 782,000 59.8682 9,474,065,996 2012-01-31
1409 2012-02-15 5,671,169,479 1,158,000 59.8599 9,474,065,996 2012-01-31
1410 2012-02-14 5,670,011,479 -112,000 59.8477 9,474,065,996 2012-01-31
1411 2012-02-13 5,670,123,479 3,068,000 59.8489 9,474,065,996 2012-01-31
1412 2012-02-10 5,667,055,479 -4,794,000 59.8165 9,474,065,996 2012-01-31
1413 2012-02-09 5,671,849,479 -402,000 59.8671 9,474,065,996 2012-01-31
1414 2012-02-08 5,672,251,479 -64,000 59.8714 9,474,065,996 2012-01-31
1415 2012-02-07 5,672,315,479 -874,000 59.8720 9,474,065,996 2012-01-31
1416 2012-02-06 5,673,189,479 -264,000 59.8813 9,474,065,996 2012-01-31
1417 2012-02-03 5,673,453,479 1,652,000 59.8840 9,474,065,996 2012-01-31
1418 2012-02-02 5,671,801,479 8,314,000 59.8666 9,474,065,996 2012-01-31
1419 2012-02-01 5,663,487,479 306,264,000 59.7788 9,474,065,996 2012-01-31
1420 2012-01-31 5,357,223,479 1,818,000 56.5462 9,474,065,996 2012-01-31
1421 2012-01-30 5,355,405,479 -5,744,000 56.5270 9,474,065,996 2012-01-20
1422 2012-01-27 5,361,149,479 2,294,000 56.5876 9,474,065,996 2012-01-20
1423 2012-01-26 5,358,855,479 -2,516,000 56.5634 9,474,065,996 2012-01-20
1424 2012-01-20 5,361,371,479 -1,900,000 56.5900 9,474,065,996 2012-01-20
1425 2012-01-19 5,363,271,479 50,360,000 58.4612 9,174,065,996 2011-12-31
1426 2012-01-18 5,312,911,479 182,710,000 57.9123 9,174,065,996 2011-12-31
1427 2012-01-17 5,130,201,479 932,000 55.9207 9,174,065,996 2011-12-31
1428 2012-01-16 5,129,269,479 2,476,000 55.9105 9,174,065,996 2011-12-31
1429 2012-01-13 5,126,793,479 6,324,000 55.8835 9,174,065,996 2011-12-31
1430 2012-01-12 5,120,469,479 99,462,000 55.8146 9,174,065,996 2011-12-31
1431 2012-01-11 5,021,007,479 8,160,000 54.7304 9,174,065,996 2011-12-31
1432 2012-01-10 5,012,847,479 -162,000 54.6415 9,174,065,996 2011-12-31
1433 2012-01-09 5,013,009,479 1,162,000 54.6433 9,174,065,996 2011-12-31
1434 2012-01-06 5,011,847,479 -1,532,000 54.6306 9,174,065,996 2011-12-31
1435 2012-01-05 5,013,379,479 -400,000 54.6473 9,174,065,996 2011-12-31
1436 2012-01-04 5,013,779,479 -1,288,000 54.6517 9,174,065,996 2011-12-31
1437 2012-01-03 5,015,067,479 -3,256,000 54.6657 9,174,065,996 2011-12-31
1438 2011-12-30 5,018,323,479 3,270,000 54.7012 9,174,065,996 2011-11-30
1439 2011-12-29 5,015,053,479 18,820,000 54.6655 9,174,065,996 2011-11-30
1440 2011-12-28 4,996,233,479 3,154,000 54.4604 9,174,065,996 2011-11-30
1441 2011-12-23 4,993,079,479 -2,048,000 54.4260 9,174,065,996 2011-11-30
1442 2011-12-22 4,995,127,479 -3,072,000 54.4483 9,174,065,996 2011-11-30
1443 2011-12-21 4,998,199,479 -1,418,000 54.4818 9,174,065,996 2011-11-30
1444 2011-12-20 4,999,617,479 -1,444,000 54.4973 9,174,065,996 2011-11-30
1445 2011-12-19 5,001,061,479 24,400,000 54.5130 9,174,065,996 2011-11-30
1446 2011-12-16 4,976,661,479 982,000 54.2471 9,174,065,996 2011-11-30
1447 2011-12-15 4,975,679,479 -4,094,000 54.2364 9,174,065,996 2011-11-30
1448 2011-12-14 4,979,773,479 -7,974,000 54.2810 9,174,065,996 2011-11-30
1449 2011-12-13 4,987,747,479 1,732,000 54.3679 9,174,065,996 2011-11-30
1450 2011-12-12 4,986,015,479 22,642,000 54.3490 9,174,065,996 2011-11-30
1451 2011-12-09 4,963,373,479 1,674,000 54.1022 9,174,065,996 2011-11-30
1452 2011-12-08 4,961,699,479 0 54.0840 9,174,065,996 2011-11-30
1453 2011-12-07 4,961,699,479 0 54.0840 9,174,065,996 2011-11-30
1454 2011-12-06 4,961,699,479 0 54.0840 9,174,065,996 2011-11-30
1455 2011-12-05 4,961,699,479 0 54.0840 9,174,065,996 2011-11-30
1456 2011-12-02 4,961,699,479 0 54.0840 9,174,065,996 2011-11-30
1457 2011-12-01 4,961,699,479 0 54.0840 9,174,065,996 2011-11-30
1458 2011-11-30 4,961,699,479 -6,000 54.0840 9,174,065,996 2011-11-30
1459 2011-11-29 4,961,705,479 0 54.0840 9,174,065,996 2011-10-31
1460 2011-11-28 4,961,705,479 0 54.0840 9,174,065,996 2011-10-31
1461 2011-11-25 4,961,705,479 0 54.0840 9,174,065,996 2011-10-31
1462 2011-11-24 4,961,705,479 0 54.0840 9,174,065,996 2011-10-31
1463 2011-11-23 4,961,705,479 0 54.0840 9,174,065,996 2011-10-31
1464 2011-11-22 4,961,705,479 0 54.0840 9,174,065,996 2011-10-31
1465 2011-11-21 4,961,705,479 0 54.0840 9,174,065,996 2011-10-31
1466 2011-11-18 4,961,705,479 0 54.0840 9,174,065,996 2011-10-31
1467 2011-11-17 4,961,705,479 0 54.0840 9,174,065,996 2011-10-31
1468 2011-11-16 4,961,705,479 100,000 54.0840 9,174,065,996 2011-10-31
1469 2011-11-15 4,961,605,479 20,000 54.0829 9,174,065,996 2011-10-31
1470 2011-11-14 4,961,585,479 0 54.0827 9,174,065,996 2011-10-31
1471 2011-11-11 4,961,585,479 0 54.0827 9,174,065,996 2011-10-31
1472 2011-11-10 4,961,585,479 0 54.0827 9,174,065,996 2011-10-31
1473 2011-11-09 4,961,585,479 0 54.0827 9,174,065,996 2011-10-31
1474 2011-11-08 4,961,585,479 0 54.0827 9,174,065,996 2011-10-31
1475 2011-11-07 4,961,585,479 0 54.0827 9,174,065,996 2011-10-31
1476 2011-11-04 4,961,585,479 0 54.0827 9,174,065,996 2011-10-31
1477 2011-11-03 4,961,585,479 -100,000 54.0827 9,174,065,996 2011-10-31
1478 2011-11-02 4,961,685,479 0 54.0838 9,174,065,996 2011-10-31
1479 2011-11-01 4,961,685,479 0 54.0838 9,174,065,996 2011-10-31
1480 2011-10-31 4,961,685,479 0 54.0838 9,174,065,996 2011-10-31
1481 2011-10-28 4,961,685,479 0 54.0838 9,174,065,996 2011-09-30
1482 2011-10-27 4,961,685,479 0 54.0838 9,174,065,996 2011-09-30
1483 2011-10-26 4,961,685,479 0 54.0838 9,174,065,996 2011-09-30
1484 2011-10-25 4,961,685,479 0 54.0838 9,174,065,996 2011-09-30
1485 2011-10-24 4,961,685,479 0 54.0838 9,174,065,996 2011-09-30
1486 2011-10-21 4,961,685,479 0 54.0838 9,174,065,996 2011-09-30
1487 2011-10-20 4,961,685,479 0 54.0838 9,174,065,996 2011-09-30
1488 2011-10-19 4,961,685,479 0 54.0838 9,174,065,996 2011-09-30
1489 2011-10-18 4,961,685,479 -1,169,600 54.0838 9,174,065,996 2011-09-30
1490 2011-10-17 4,962,855,079 1,169,600 54.0966 9,174,065,996 2011-09-30
1491 2011-10-14 4,961,685,479 0 54.0838 9,174,065,996 2011-09-30
1492 2011-10-13 4,961,685,479 -42,280,200 54.0838 9,174,065,996 2011-09-30
1493 2011-10-12 5,003,965,679 -8,042,000 54.5447 9,174,065,996 2011-09-30
1494 2011-10-11 5,012,007,679 4,078,000 54.6323 9,174,065,996 2011-09-30
1495 2011-10-10 5,007,929,679 -15,352,000 54.5879 9,174,065,996 2011-09-30
1496 2011-10-07 5,023,281,679 -39,238,000 54.7552 9,174,065,996 2011-09-30
1497 2011-10-06 5,062,519,679 -17,495,600 55.1829 9,174,065,996 2011-09-30
1498 2011-10-04 5,080,015,279 28,099,333 55.3737 9,174,065,996 2011-09-30
1499 2011-10-03 5,051,915,946 22,124,000 55.0674 9,174,065,996 2011-09-30
1500 2011-09-30 5,029,791,946 -18,690,000 54.8262 9,174,065,996 2011-09-30
1501 2011-09-29 5,048,481,946 0 55.0299 9,174,065,996 2011-09-28
1502 2011-09-28 5,048,481,946 -14,020,000 55.0299 9,174,065,996 2011-09-28
1503 2011-09-27 5,062,501,946 -7,026,000 55.3840 9,140,732,663 2011-08-31
1504 2011-09-26 5,069,527,946 59,366,000 55.4608 9,140,732,663 2011-08-31
1505 2011-09-23 5,010,161,946 232,000 54.8114 9,140,732,663 2011-08-31
1506 2011-09-22 5,009,929,946 -6,098,000 54.8088 9,140,732,663 2011-08-31
1507 2011-09-21 5,016,027,946 -24,324,000 54.8756 9,140,732,663 2011-08-31
1508 2011-09-20 5,040,351,946 -16,676,000 55.1417 9,140,732,663 2011-08-31
1509 2011-09-19 5,057,027,946 11,654,000 55.3241 9,140,732,663 2011-08-31
1510 2011-09-16 5,045,373,946 33,424,000 55.1966 9,140,732,663 2011-08-31
1511 2011-09-15 5,011,949,946 23,544,000 54.8309 9,140,732,663 2011-08-31
1512 2011-09-14 4,988,405,946 10,324,000 54.5734 9,140,732,663 2011-08-31
1513 2011-09-12 4,978,081,946 -5,246,000 54.4604 9,140,732,663 2011-08-31
1514 2011-09-09 4,983,327,946 -10,784,000 54.5178 9,140,732,663 2011-08-31
1515 2011-09-08 4,994,111,946 27,145,200 54.6358 9,140,732,663 2011-08-31
1516 2011-09-07 4,966,966,746 8,770,000 54.3388 9,140,732,663 2011-08-31
1517 2011-09-06 4,958,196,746 11,650,000 54.2429 9,140,732,663 2011-08-31
1518 2011-09-05 4,946,546,746 14,978,000 54.1154 9,140,732,663 2011-08-31
1519 2011-09-02 4,931,568,746 22,266,000 53.9516 9,140,732,663 2011-08-31
1520 2011-09-01 4,909,302,746 -7,302,000 53.7080 9,140,732,663 2011-08-31
1521 2011-08-31 4,916,604,746 15,850,000 53.7879 9,140,732,663 2011-08-31
1522 2011-08-30 4,900,754,746 -26,580,000 53.6145 9,140,732,663 2011-07-31
1523 2011-08-29 4,927,334,746 63,268,000 53.9052 9,140,732,663 2011-07-31
1524 2011-08-26 4,864,066,746 -16,598,000 53.2131 9,140,732,663 2011-07-31
1525 2011-08-25 4,880,664,746 -5,526,000 53.3947 9,140,732,663 2011-07-31
1526 2011-08-24 4,886,190,746 -10,948,000 53.4551 9,140,732,663 2011-07-31
1527 2011-08-23 4,897,138,746 -11,068,000 53.5749 9,140,732,663 2011-07-31
1528 2011-08-22 4,908,206,746 -14,836,000 53.6960 9,140,732,663 2011-07-31
1529 2011-08-19 4,923,042,746 -2,180,000 53.8583 9,140,732,663 2011-07-31
1530 2011-08-18 4,925,222,746 -2,426,000 53.8821 9,140,732,663 2011-07-31
1531 2011-08-17 4,927,648,746 -1,606,000 53.9087 9,140,732,663 2011-07-31
1532 2011-08-16 4,929,254,746 1,473,000 53.9263 9,140,732,663 2011-07-31
1533 2011-08-15 4,927,781,746 -8,500,000 53.9101 9,140,732,663 2011-07-31
1534 2011-08-12 4,936,281,746 -15,036,000 54.0031 9,140,732,663 2011-07-31
1535 2011-08-11 4,951,317,746 -288,000 54.1676 9,140,732,663 2011-07-31
1536 2011-08-10 4,951,605,746 -16,432,000 54.1708 9,140,732,663 2011-07-31
1537 2011-08-09 4,968,037,746 -5,780,000 54.3505 9,140,732,663 2011-07-31
1538 2011-08-08 4,973,817,746 9,530,000 54.4138 9,140,732,663 2011-07-31
1539 2011-08-05 4,964,287,746 -35,830,000 54.3095 9,140,732,663 2011-07-31
1540 2011-08-04 5,000,117,746 -3,822,000 54.7015 9,140,732,663 2011-07-31
1541 2011-08-03 5,003,939,746 -9,176,000 54.7433 9,140,732,663 2011-07-31
1542 2011-08-02 5,013,115,746 17,146,000 54.8437 9,140,732,663 2011-07-31
1543 2011-08-01 4,995,969,746 576,000 54.6561 9,140,732,663 2011-07-31
1544 2011-07-29 4,995,393,746 -2,620,000 54.6498 9,140,732,663 2011-06-30
1545 2011-07-28 4,998,013,746 -1,394,000 54.6785 9,140,732,663 2011-06-30
1546 2011-07-27 4,999,407,746 -6,191,200 54.6937 9,140,732,663 2011-06-30
1547 2011-07-26 5,005,598,946 -6,260,000 54.7615 9,140,732,663 2011-06-30
1548 2011-07-25 5,011,858,946 -10,359,000 54.8299 9,140,732,663 2011-06-30
1549 2011-07-22 5,022,217,946 -6,986,000 54.9433 9,140,732,663 2011-06-30
1550 2011-07-21 5,029,203,946 3,444,000 55.0197 9,140,732,663 2011-06-30
1551 2011-07-20 5,025,759,946 -2,202,000 54.9820 9,140,732,663 2011-06-30
1552 2011-07-19 5,027,961,946 216,000 55.0061 9,140,732,663 2011-06-30
1553 2011-07-18 5,027,745,946 -14,936,000 55.0038 9,140,732,663 2011-06-30
1554 2011-07-15 5,042,681,946 -8,834,000 55.1672 9,140,732,663 2011-06-30
1555 2011-07-14 5,051,515,946 -3,368,000 55.2638 9,140,732,663 2011-06-30
1556 2011-07-13 5,054,883,946 -970,000 55.3006 9,140,732,663 2011-06-30
1557 2011-07-12 5,055,853,946 55,220,000 55.3113 9,140,732,663 2011-06-30
1558 2011-07-11 5,000,633,946 754,000 54.7071 9,140,732,663 2011-06-30
1559 2011-07-08 4,999,879,946 -12,476,000 54.6989 9,140,732,663 2011-06-30
1560 2011-07-07 5,012,355,946 10,510,000 54.8354 9,140,732,663 2011-06-30
1561 2011-07-06 5,001,845,946 7,600,000 54.7204 9,140,732,663 2011-06-30
1562 2011-07-05 4,994,245,946 -3,042,000 54.6373 9,140,732,663 2011-06-30
1563 2011-07-04 4,997,287,946 1,886,000 54.6705 9,140,732,663 2011-06-30
1564 2011-06-30 4,995,401,946 -4,022,000 54.6499 9,140,732,663 2011-06-30
1565 2011-06-29 4,999,423,946 -276,000 54.6939 9,140,732,663 2011-05-31
1566 2011-06-28 4,999,699,946 17,486,000 54.6969 9,140,732,663 2011-05-31
1567 2011-06-27 4,982,213,946 198,000 54.5056 9,140,732,663 2011-05-31
1568 2011-06-24 4,982,015,946 5,104,000 54.5035 9,140,732,663 2011-05-31
1569 2011-06-23 4,976,911,946 4,284,000 54.4476 9,140,732,663 2011-05-31
1570 2011-06-22 4,972,627,946 4,054,000 54.4008 9,140,732,663 2011-05-31
1571 2011-06-21 4,968,573,946 3,082,000 54.3564 9,140,732,663 2011-05-31
1572 2011-06-20 4,965,491,946 16,000 54.3227 9,140,732,663 2011-05-31
1573 2011-06-17 4,965,475,946 928,000 54.3225 9,140,732,663 2011-05-31
1574 2011-06-16 4,964,547,946 4,880,000 54.3124 9,140,732,663 2011-05-31
1575 2011-06-15 4,959,667,946 5,352,000 54.2590 9,140,732,663 2011-05-31
1576 2011-06-14 4,954,315,946 -4,921,000 54.2004 9,140,732,663 2011-05-31
1577 2011-06-13 4,959,236,946 -17,148,000 54.2543 9,140,732,663 2011-05-31
1578 2011-06-10 4,976,384,946 30,844,000 54.4419 9,140,732,663 2011-05-31
1579 2011-06-09 4,945,540,946 -8,859,000 54.1044 9,140,732,663 2011-05-31
1580 2011-06-08 4,954,399,946 21,374,000 54.2013 9,140,732,663 2011-05-31
1581 2011-06-07 4,933,025,946 -37,195,120 53.9675 9,140,732,663 2011-05-31
1582 2011-06-03 4,970,221,066 45,918,000 54.3744 9,140,732,663 2011-05-31
1583 2011-06-02 4,924,303,066 -3,055,616 53.8721 9,140,732,663 2011-05-31
1584 2011-06-01 4,927,358,682 -16,752,000 53.9055 9,140,732,663 2011-05-31
1585 2011-05-31 4,944,110,682 2,936,000 54.0888 9,140,732,663 2011-05-31
1586 2011-05-30 4,941,174,682 -6,444,000 54.0567 9,140,732,663 2011-04-30
1587 2011-05-27 4,947,618,682 19,210,000 54.1272 9,140,732,663 2011-04-30
1588 2011-05-26 4,928,408,682 27,728,000 53.9170 9,140,732,663 2011-04-30
1589 2011-05-25 4,900,680,682 13,576,000 53.6137 9,140,732,663 2011-04-30
1590 2011-05-24 4,887,104,682 -532,000 53.4651 9,140,732,663 2011-04-30
1591 2011-05-23 4,887,636,682 -1,919,100 53.4710 9,140,732,663 2011-04-30
1592 2011-05-20 4,889,555,782 -5,584,900 53.4919 9,140,732,663 2011-04-30
1593 2011-05-19 4,895,140,682 -844,000 53.5530 9,140,732,663 2011-04-30
1594 2011-05-18 4,895,984,682 77,788,000 53.5623 9,140,732,663 2011-04-30
1595 2011-05-17 4,818,196,682 -38,854,000 52.7113 9,140,732,663 2011-04-30
1596 2011-05-16 4,857,050,682 -52,594,000 53.1363 9,140,732,663 2011-04-30
1597 2011-05-13 4,909,644,682 161,648,666 53.7117 9,140,732,663 2011-04-30
1598 2011-05-12 4,747,996,016 20,544,000 51.9433 9,140,732,663 2011-04-30
1599 2011-05-11 4,727,452,016 -90,258,000 51.7185 9,140,732,663 2011-04-30
1600 2011-05-09 4,817,710,016 -12,140,000 52.7060 9,140,732,663 2011-04-30
1601 2011-05-06 4,829,850,016 -5,932,000 52.8388 9,140,732,663 2011-04-30
1602 2011-05-05 4,835,782,016 -20,150,000 52.9037 9,140,732,663 2011-04-30
1603 2011-05-04 4,855,932,016 -4,714,000 53.1241 9,140,732,663 2011-04-30
1604 2011-05-03 4,860,646,016 572,000 53.1757 9,140,732,663 2011-04-30
1605 2011-04-29 4,860,074,016 -11,632,000 53.1694 9,140,732,663 2011-03-31
1606 2011-04-28 4,871,706,016 -12,018,000 53.2967 9,140,732,663 2011-03-31
1607 2011-04-27 4,883,724,016 885,333 53.4281 9,140,732,663 2011-03-31
1608 2011-04-26 4,882,838,683 -8,206,000 53.4185 9,140,732,663 2011-03-31
1609 2011-04-21 4,891,044,683 -2,684,000 53.5082 9,140,732,663 2011-03-31
1610 2011-04-20 4,893,728,683 6,508,000 53.5376 9,140,732,663 2011-03-31
1611 2011-04-19 4,887,220,683 -15,454,000 53.4664 9,140,732,663 2011-03-31
1612 2011-04-18 4,902,674,683 -2,934,000 53.6355 9,140,732,663 2011-03-31
1613 2011-04-15 4,905,608,683 -13,166,000 53.6676 9,140,732,663 2011-03-31
1614 2011-04-14 4,918,774,683 98,000 53.8116 9,140,732,663 2011-03-31
1615 2011-04-13 4,918,676,683 -4,852,000 53.8105 9,140,732,663 2011-03-31
1616 2011-04-12 4,923,528,683 -9,292,000 53.8636 9,140,732,663 2011-03-31
1617 2011-04-11 4,932,820,683 -2,020,000 53.9653 9,140,732,663 2011-03-31
1618 2011-04-08 4,934,840,683 -2,628,000 53.9874 9,140,732,663 2011-03-31
1619 2011-04-07 4,937,468,683 -14,438,500 54.0161 9,140,732,663 2011-03-31
1620 2011-04-06 4,951,907,183 -15,966,000 54.1741 9,140,732,663 2011-03-31
1621 2011-04-04 4,967,873,183 21,764,000 54.3487 9,140,732,663 2011-03-31
1622 2011-04-01 4,946,109,183 9,722,000 54.1106 9,140,732,663 2011-03-31
1623 2011-03-31 4,936,387,183 11,094,000 54.0043 9,140,732,663 2011-03-31
1624 2011-03-30 4,925,293,183 1,484,000 53.8829 9,140,732,663 2011-02-28
1625 2011-03-29 4,923,809,183 -4,981,000 53.8667 9,140,732,663 2011-02-28
1626 2011-03-28 4,928,790,183 6,004,000 53.9212 9,140,732,663 2011-02-28
1627 2011-03-25 4,922,786,183 -5,978,000 53.8555 9,140,732,663 2011-02-28
1628 2011-03-24 4,928,764,183 -7,004,000 53.9209 9,140,732,663 2011-02-28
1629 2011-03-23 4,935,768,183 -18,316,000 53.9975 9,140,732,663 2011-02-28
1630 2011-03-22 4,954,084,183 -11,802,000 54.1979 9,140,732,663 2011-02-28
1631 2011-03-21 4,965,886,183 -2,992,000 54.3270 9,140,732,663 2011-02-28
1632 2011-03-18 4,968,878,183 -29,332,000 54.3597 9,140,732,663 2011-02-28
1633 2011-03-17 4,998,210,183 -6,396,000 54.6806 9,140,732,663 2011-02-28
1634 2011-03-16 5,004,606,183 33,962,000 54.7506 9,140,732,663 2011-02-28
1635 2011-03-15 4,970,644,183 3,674,000 54.3791 9,140,732,663 2011-02-28
1636 2011-03-14 4,966,970,183 13,774,000 54.3389 9,140,732,663 2011-02-28
1637 2011-03-11 4,953,196,183 4,452,000 54.1882 9,140,732,663 2011-02-28
1638 2011-03-10 4,948,744,183 -8,798,000 54.1395 9,140,732,663 2011-02-28
1639 2011-03-09 4,957,542,183 -9,838,000 54.2357 9,140,732,663 2011-02-28
1640 2011-03-08 4,967,380,183 415,989,666 54.3433 9,140,732,663 2011-02-28
1641 2011-03-07 4,551,390,517 -6,844,000 49.7924 9,140,732,663 2011-02-28
1642 2011-03-04 4,558,234,517 -1,546,000 49.8673 9,140,732,663 2011-02-28
1643 2011-03-03 4,559,780,517 -2,322,000 49.8842 9,140,732,663 2011-02-28
1644 2011-03-02 4,562,102,517 10,970,000 49.9096 9,140,732,663 2011-02-28
1645 2011-03-01 4,551,132,517 2,126,000 49.7896 9,140,732,663 2011-02-28
1646 2011-02-28 4,549,006,517 -3,170,000 49.7663 9,140,732,663 2011-02-28
1647 2011-02-25 4,552,176,517 -7,177,000 49.8010 9,140,732,663 2011-02-23
1648 2011-02-24 4,559,353,517 8,210,000 49.8795 9,140,732,663 2011-02-23
1649 2011-02-23 4,551,143,517 14,696,000 49.7897 9,140,732,663 2011-02-23
1650 2011-02-22 4,536,447,517 -3,316,000 51.9992 8,724,065,997 2011-01-31
1651 2011-02-21 4,539,763,517 -914,000 52.0372 8,724,065,997 2011-01-31
1652 2011-02-18 4,540,677,517 -2,104,000 52.0477 8,724,065,997 2011-01-31
1653 2011-02-17 4,542,781,517 -4,096,000 52.0718 8,724,065,997 2011-01-31
1654 2011-02-16 4,546,877,517 -6,684,000 52.1188 8,724,065,997 2011-01-31
1655 2011-02-15 4,553,561,517 -680,000 52.1954 8,724,065,997 2011-01-31
1656 2011-02-14 4,554,241,517 -5,126,000 52.2032 8,724,065,997 2011-01-31
1657 2011-02-11 4,559,367,517 3,684,000 52.2620 8,724,065,997 2011-01-31
1658 2011-02-10 4,555,683,517 -4,138,000 52.2197 8,724,065,997 2011-01-31
1659 2011-02-09 4,559,821,517 -1,472,000 52.2672 8,724,065,997 2011-01-31
1660 2011-02-08 4,561,293,517 3,612,000 52.2840 8,724,065,997 2011-01-31
1661 2011-02-07 4,557,681,517 4,488,000 52.2426 8,724,065,997 2011-01-31
1662 2011-02-02 4,553,193,517 20,000,000 52.1912 8,724,065,997 2011-01-31
1663 2011-02-01 4,533,193,517 333,986,666 51.9619 8,724,065,997 2011-01-31
1664 2011-01-31 4,199,206,851 8,432,000 48.1336 8,724,065,997 2011-01-31
1665 2011-01-28 4,190,774,851 -262,996,000 48.0369 8,724,065,997 2011-01-18
1666 2011-01-27 4,453,770,851 3,276,000 51.0515 8,724,065,997 2011-01-18
1667 2011-01-26 4,450,494,851 -6,676,000 51.0140 8,724,065,997 2011-01-18
1668 2011-01-25 4,457,170,851 -9,326,000 51.0905 8,724,065,997 2011-01-18
1669 2011-01-24 4,466,496,851 -13,822,000 51.1974 8,724,065,997 2011-01-18
1670 2011-01-21 4,480,318,851 4,628,000 51.3559 8,724,065,997 2011-01-18
1671 2011-01-20 4,475,690,851 190,000 51.3028 8,724,065,997 2011-01-18
1672 2011-01-19 4,475,500,851 -4,202,000 51.3006 8,724,065,997 2011-01-18
1673 2011-01-18 4,479,702,851 200,222,000 51.3488 8,724,065,997 2011-01-18
1674 2011-01-17 4,279,480,851 172,324,667 50.0091 8,557,399,331 2011-01-17
1675 2011-01-14 4,107,156,184 -140,054,000 50.0421 8,207,399,331 2010-12-31
1676 2011-01-13 4,247,210,184 -3,452,000 51.7486 8,207,399,331 2010-12-31
1677 2011-01-12 4,250,662,184 -1,396,000 51.7906 8,207,399,331 2010-12-31
1678 2011-01-11 4,252,058,184 86,066,000 51.8076 8,207,399,331 2010-12-31
1679 2011-01-10 4,165,992,184 -22,470,000 50.7590 8,207,399,331 2010-12-31
1680 2011-01-07 4,188,462,184 1,193,000 51.0328 8,207,399,331 2010-12-31
1681 2011-01-06 4,187,269,184 -11,284,000 51.0182 8,207,399,331 2010-12-31
1682 2011-01-05 4,198,553,184 -5,252,000 51.1557 8,207,399,331 2010-12-31
1683 2011-01-04 4,203,805,184 75,382,600 51.2197 8,207,399,331 2010-12-31
1684 2011-01-03 4,128,422,584 -101,266,600 50.3012 8,207,399,331 2010-12-31
1685 2010-12-31 4,229,689,184 0 51.5351 8,207,399,331 2010-12-31
1686 2010-12-30 4,229,689,184 10,416,000 51.5351 8,207,399,331 2010-11-30
1687 2010-12-29 4,219,273,184 -6,423,500 51.4082 8,207,399,331 2010-11-30
1688 2010-12-28 4,225,696,684 46,129,500 51.4864 8,207,399,331 2010-11-30
1689 2010-12-24 4,179,567,184 50,000,000 50.9244 8,207,399,331 2010-11-30
1690 2010-12-23 4,129,567,184 -36,148,000 50.3152 8,207,399,331 2010-11-30
1691 2010-12-22 4,165,715,184 -45,678,600 50.7556 8,207,399,331 2010-11-30
1692 2010-12-21 4,211,393,784 39,506,600 51.3122 8,207,399,331 2010-11-30
1693 2010-12-20 4,171,887,184 3,950,000 50.8308 8,207,399,331 2010-11-30
1694 2010-12-17 4,167,937,184 11,148,600 50.7827 8,207,399,331 2010-11-30
1695 2010-12-16 4,156,788,584 14,202,000 50.6468 8,207,399,331 2010-11-30
1696 2010-12-15 4,142,586,584 82,587,400 50.4738 8,207,399,331 2010-11-30
1697 2010-12-14 4,059,999,184 -1,878,000 49.4675 8,207,399,331 2010-11-30
1698 2010-12-13 4,061,877,184 -18,984,000 49.4904 8,207,399,331 2010-11-30
1699 2010-12-10 4,080,861,184 -7,139,200 49.7217 8,207,399,331 2010-11-30
1700 2010-12-09 4,088,000,384 52,383,200 49.8087 8,207,399,331 2010-11-30
1701 2010-12-08 4,035,617,184 4,438,000 49.1705 8,207,399,331 2010-11-30
1702 2010-12-07 4,031,179,184 -10,776,000 49.1164 8,207,399,331 2010-11-30
1703 2010-12-06 4,041,955,184 9,996,000 49.2477 8,207,399,331 2010-11-30
1704 2010-12-03 4,031,959,184 4,448,000 49.1259 8,207,399,331 2010-11-30
1705 2010-12-02 4,027,511,184 79,549,457 49.0717 8,207,399,331 2010-11-30
1706 2010-12-01 3,947,961,727 -11,800,000 48.1025 8,207,399,331 2010-11-30
1707 2010-11-30 3,959,761,727 -13,487,457 48.2462 8,207,399,331 2010-11-30
1708 2010-11-29 3,973,249,184 -5,766,000 48.4106 8,207,399,331 2010-11-08
1709 2010-11-26 3,979,015,184 -27,176,000 48.4808 8,207,399,331 2010-11-08
1710 2010-11-25 4,006,191,184 -21,900,000 48.8119 8,207,399,331 2010-11-08
1711 2010-11-24 4,028,091,184 -5,216,000 49.0788 8,207,399,331 2010-11-08
1712 2010-11-23 4,033,307,184 66,010,000 49.1423 8,207,399,331 2010-11-08
1713 2010-11-22 3,967,297,184 79,338,000 48.3381 8,207,399,331 2010-11-08
1714 2010-11-19 3,887,959,184 26,308,000 47.3714 8,207,399,331 2010-11-08
1715 2010-11-18 3,861,651,184 -55,119,333 47.0509 8,207,399,331 2010-11-08
1716 2010-11-17 3,916,770,517 -88,600,000 47.7224 8,207,399,331 2010-11-08
1717 2010-11-16 4,005,370,517 190,884,000 48.8019 8,207,399,331 2010-11-08
1718 2010-11-15 3,814,486,517 36,898,000 46.4762 8,207,399,331 2010-11-08
1719 2010-11-12 3,777,588,517 12,654,000 46.0266 8,207,399,331 2010-11-08
1720 2010-11-11 3,764,934,517 44,576,000 45.8724 8,207,399,331 2010-11-08
1721 2010-11-10 3,720,358,517 -1,208,000 45.3293 8,207,399,331 2010-11-08
1722 2010-11-09 3,721,566,517 688,890,000 45.3440 8,207,399,331 2010-11-08
1723 2010-11-08 3,032,676,517 28,956,000 36.9505 8,207,399,331 2010-11-08
1724 2010-11-05 3,003,720,517 78,955,000 41.6755 7,207,399,331 2010-10-31
1725 2010-11-04 2,924,765,517 524,000 40.5800 7,207,399,331 2010-10-31
1726 2010-11-03 2,924,241,517 -170,321,000 40.5728 7,207,399,331 2010-10-31
1727 2010-11-02 3,094,562,517 109,532,000 42.9359 7,207,399,331 2010-10-31
1728 2010-11-01 2,985,030,517 -23,376,000 41.4162 7,207,399,331 2010-10-31
1729 2010-10-29 3,008,406,517 155,638,000 41.7405 7,207,399,331 2010-10-11
1730 2010-10-28 2,852,768,517 -466,728,000 39.5811 7,207,399,331 2010-10-11
1731 2010-10-27 3,319,496,517 53,348,000 46.0568 7,207,399,331 2010-10-11
1732 2010-10-26 3,266,148,517 -8,654,000 45.3166 7,207,399,331 2010-10-11
1733 2010-10-25 3,274,802,517 60,150,666 45.4367 7,207,399,331 2010-10-11
1734 2010-10-22 3,214,651,851 -20,042,000 44.6021 7,207,399,331 2010-10-11
1735 2010-10-21 3,234,693,851 -25,618,000 44.8802 7,207,399,331 2010-10-11
1736 2010-10-20 3,260,311,851 -3,197,748 45.2356 7,207,399,331 2010-10-11
1737 2010-10-19 3,263,509,599 -3,720,000 45.2800 7,207,399,331 2010-10-11
1738 2010-10-18 3,267,229,599 21,830,000 45.3316 7,207,399,331 2010-10-11
1739 2010-10-15 3,245,399,599 35,304,000 45.0287 7,207,399,331 2010-10-11
1740 2010-10-14 3,210,095,599 125,390,000 44.5389 7,207,399,331 2010-10-11
1741 2010-10-13 3,084,705,599 -9,166,000 42.7991 7,207,399,331 2010-10-11
1742 2010-10-12 3,093,871,599 -12,588,000 42.9263 7,207,399,331 2010-10-11
1743 2010-10-11 3,106,459,599 -9,560,000 43.1010 7,207,399,331 2010-10-11
1744 2010-10-08 3,116,019,599 -22,284,000 47.6645 6,537,399,331 2010-09-30
1745 2010-10-07 3,138,303,599 -3,912,000 48.0054 6,537,399,331 2010-09-30
1746 2010-10-06 3,142,215,599 11,582,000 48.0652 6,537,399,331 2010-09-30
1747 2010-10-05 3,130,633,599 25,224,000 47.8881 6,537,399,331 2010-09-30
1748 2010-10-04 3,105,409,599 108,428,000 47.5022 6,537,399,331 2010-09-30
1749 2010-09-30 2,996,981,599 -1,890,000 45.8436 6,537,399,331 2010-09-30
1750 2010-09-29 2,998,871,599 -5,660,000 45.8725 6,537,399,331 2010-09-16
1751 2010-09-28 3,004,531,599 572,000 45.9591 6,537,399,331 2010-09-16
1752 2010-09-27 3,003,959,599 -7,200,000 45.9504 6,537,399,331 2010-09-16
1753 2010-09-24 3,011,159,599 8,904,000 46.0605 6,537,399,331 2010-09-16
1754 2010-09-22 3,002,255,599 3,258,000 45.9243 6,537,399,331 2010-09-16
1755 2010-09-21 2,998,997,599 -1,708,000 45.8745 6,537,399,331 2010-09-16
1756 2010-09-20 3,000,705,599 1,418,000 45.9006 6,537,399,331 2010-09-16
1757 2010-09-17 2,999,287,599 13,950,000 45.8789 6,537,399,331 2010-09-16
1758 2010-09-16 2,985,337,599 -52,162,000 45.6655 6,537,399,331 2010-09-16
1759 2010-09-15 3,037,499,599 61,655,798 46.6776 6,507,399,331 2010-09-08
1760 2010-09-14 2,975,843,801 214,102,000 45.7302 6,507,399,331 2010-09-08
1761 2010-09-13 2,761,741,801 -3,968,000 42.4400 6,507,399,331 2010-09-08
1762 2010-09-10 2,765,709,801 198,788,000 42.5010 6,507,399,331 2010-09-08
1763 2010-09-09 2,566,921,801 27,648,000 39.4462 6,507,399,331 2010-09-08
1764 2010-09-08 2,539,273,801 -2,978,000 39.0213 6,507,399,331 2010-09-08
1765 2010-09-07 2,542,251,801 -316,000 49.1029 5,177,399,332 2010-08-31
1766 2010-09-06 2,542,567,801 -726,000 49.1090 5,177,399,332 2010-08-31
1767 2010-09-03 2,543,293,801 732,000 49.1230 5,177,399,332 2010-08-31
1768 2010-09-02 2,542,561,801 -58,000 49.1089 5,177,399,332 2010-08-31
1769 2010-09-01 2,542,619,801 8,138,000 49.1100 5,177,399,332 2010-08-31
1770 2010-08-31 2,534,481,801 -4,986,000 48.9528 5,177,399,332 2010-08-31
1771 2010-08-30 2,539,467,801 196,970,000 49.0491 5,177,399,332 2010-08-06
1772 2010-08-27 2,342,497,801 892,262 45.2447 5,177,399,332 2010-08-06
1773 2010-08-26 2,341,605,539 -4,106,000 45.2274 5,177,399,332 2010-08-06
1774 2010-08-25 2,345,711,539 -3,968,000 45.3068 5,177,399,332 2010-08-06
1775 2010-08-24 2,349,679,539 -2,876,000 45.3834 5,177,399,332 2010-08-06
1776 2010-08-23 2,352,555,539 1,840,000 45.4389 5,177,399,332 2010-08-06
1777 2010-08-20 2,350,715,539 28,498,000 45.4034 5,177,399,332 2010-08-06
1778 2010-08-19 2,322,217,539 -124,000 44.8530 5,177,399,332 2010-08-06
1779 2010-08-18 2,322,341,539 35,084,000 44.8554 5,177,399,332 2010-08-06
1780 2010-08-17 2,287,257,539 -4,086,000 44.1777 5,177,399,332 2010-08-06
1781 2010-08-16 2,291,343,539 -886,000 44.2567 5,177,399,332 2010-08-06
1782 2010-08-13 2,292,229,539 -18,642,000 44.2738 5,177,399,332 2010-08-06
1783 2010-08-12 2,310,871,539 -952,000 44.6338 5,177,399,332 2010-08-06
1784 2010-08-11 2,311,823,539 768,000 44.6522 5,177,399,332 2010-08-06
1785 2010-08-10 2,311,055,539 -180,000 44.6374 5,177,399,332 2010-08-06
1786 2010-08-09 2,311,235,539 32,840,000 44.6409 5,177,399,332 2010-08-06
1787 2010-08-06 2,278,395,539 60,408,000 44.0066 5,177,399,332 2010-08-06
1788 2010-08-05 2,217,987,539 131,327,333 47.4192 4,677,399,332 2010-07-31
1789 2010-08-04 2,086,660,206 -5,396,000 44.6115 4,677,399,332 2010-07-31
1790 2010-08-03 2,092,056,206 -2,378,000 44.7269 4,677,399,332 2010-07-31
1791 2010-08-02 2,094,434,206 -6,982,000 44.7778 4,677,399,332 2010-07-31
1792 2010-07-30 2,101,416,206 182,446,000 44.9270 4,677,399,332 2010-07-23
1793 2010-07-29 1,918,970,206 107,008,000 41.0264 4,677,399,332 2010-07-23
1794 2010-07-28 1,811,962,206 -24,556,000 38.7387 4,677,399,332 2010-07-23
1795 2010-07-27 1,836,518,206 160,516,667 39.2637 4,677,399,332 2010-07-23
1796 2010-07-26 1,676,001,539 41,002,000 35.8319 4,677,399,332 2010-07-23
1797 2010-07-23 1,634,999,539 123,228,000 34.9553 4,677,399,332 2010-07-23
1798 2010-07-22 1,511,771,539 -3,556,000 41.5428 3,639,065,999 2010-06-30
1799 2010-07-21 1,515,327,539 63,058,000 41.6406 3,639,065,999 2010-06-30
1800 2010-07-20 1,452,269,539 18,560,000 39.9078 3,639,065,999 2010-06-30
1801 2010-07-19 1,433,709,539 111,224,000 39.3977 3,639,065,999 2010-06-30
1802 2010-07-16 1,322,485,539 -622,000 36.3413 3,639,065,999 2010-06-30
1803 2010-07-15 1,323,107,539 -850,000 36.3584 3,639,065,999 2010-06-30
1804 2010-07-14 1,323,957,539 9,410,000 36.3818 3,639,065,999 2010-06-30
1805 2010-07-13 1,314,547,539 -3,694,000 36.1232 3,639,065,999 2010-06-30
1806 2010-07-12 1,318,241,539 50,302,000 36.2247 3,639,065,999 2010-06-30
1807 2010-07-09 1,267,939,539 -1,122,000 34.8424 3,639,065,999 2010-06-30
1808 2010-07-08 1,269,061,539 -1,328,000 34.8733 3,639,065,999 2010-06-30
1809 2010-07-07 1,270,389,539 -1,650,000 34.9098 3,639,065,999 2010-06-30
1810 2010-07-06 1,272,039,539 -1,918,000 34.9551 3,639,065,999 2010-06-30
1811 2010-07-05 1,273,957,539 14,238,909 35.0078 3,639,065,999 2010-06-30
1812 2010-07-02 1,259,718,630 -708,000 34.6165 3,639,065,999 2010-06-30
1813 2010-06-30 1,260,426,630 109,695,031 34.6360 3,639,065,999 2010-06-30
1814 2010-06-29 1,150,731,599 -1,984,000 31.6216 3,639,065,999 2010-06-28
1815 2010-06-28 1,152,715,599 40,286,000 31.6761 3,639,065,999 2010-06-28
1816 2010-06-25 1,112,429,599 17,272,000 39.5076 2,815,732,666 2010-06-09
1817 2010-06-24 1,095,157,599 24,976,000 38.8942 2,815,732,666 2010-06-09
1818 2010-06-23 1,070,181,599 4,144,000 38.0072 2,815,732,666 2010-06-09
1819 2010-06-22 1,066,037,599 223,000,000 37.8600 2,815,732,666 2010-06-09
1820 2010-06-21 843,037,599 49,856,000 29.9403 2,815,732,666 2010-06-09
1821 2010-06-18 793,181,599 -11,180,000 28.1696 2,815,732,666 2010-06-09
1822 2010-06-17 804,361,599 1,418,000 28.5667 2,815,732,666 2010-06-09
1823 2010-06-15 802,943,599 4,954,000 28.5163 2,815,732,666 2010-06-09
1824 2010-06-14 797,989,599 167,360,666 28.3404 2,815,732,666 2010-06-09
1825 2010-06-11 630,628,933 -42,816,000 22.3966 2,815,732,666 2010-06-09
1826 2010-06-10 673,444,933 -3,190,000 23.9172 2,815,732,666 2010-06-09
1827 2010-06-09 676,634,933 -2,620,000 24.0305 2,815,732,666 2010-06-09
1828 2010-06-08 679,254,933 26,638,000 29.1226 2,332,399,333 2010-05-31
1829 2010-06-07 652,616,933 24,657,333 27.9805 2,332,399,333 2010-05-31
1830 2010-06-04 627,959,600 49,184,000 26.9233 2,332,399,333 2010-05-31
1831 2010-06-03 578,775,600 418,000 24.8146 2,332,399,333 2010-05-31
1832 2010-06-02 578,357,600 1,586,000 24.7967 2,332,399,333 2010-05-31
1833 2010-06-01 576,771,600 4,022,000 24.7287 2,332,399,333 2010-05-31
1834 2010-05-31 572,749,600 102,644,000 24.5562 2,332,399,333 2010-05-31
1835 2010-05-28 470,105,600 5,608,000 20.1555 2,332,399,333 2010-05-28
1836 2010-05-27 464,497,600 -3,560,000 21.0746 2,204,066,000 2010-05-26
1837 2010-05-26 468,057,600 -412,000 21.2361 2,204,066,000 2010-05-26
1838 2010-05-25 468,469,600 -2,046,000 44.4440 1,054,066,000 2010-04-30
1839 2010-05-24 470,515,600 274,000 44.6382 1,054,066,000 2010-04-30
1840 2010-05-20 470,241,600 2,086,000 44.6122 1,054,066,000 2010-04-30
1841 2010-05-19 468,155,600 628,000 44.4143 1,054,066,000 2010-04-30
1842 2010-05-18 467,527,600 974,000 44.3547 1,054,066,000 2010-04-30
1843 2010-05-17 466,553,600 1,094,000 44.2623 1,054,066,000 2010-04-30
1844 2010-05-14 465,459,600 18,078,000 44.1585 1,054,066,000 2010-04-30
1845 2010-05-13 447,381,600 33,106,000 42.4434 1,054,066,000 2010-04-30
1846 2010-05-12 414,275,600 56,918,000 39.3026 1,054,066,000 2010-04-30
1847 2010-05-11 357,357,600 1,898,000 33.9028 1,054,066,000 2010-04-30
1848 2010-05-10 355,459,600 9,542,000 33.7227 1,054,066,000 2010-04-30
1849 2010-05-07 345,917,600 842,000 32.8175 1,054,066,000 2010-04-30
1850 2010-05-06 345,075,600 770,000 32.7376 1,054,066,000 2010-04-30
1851 2010-05-05 344,305,600 6,010,000 32.6645 1,054,066,000 2010-04-30
1852 2010-05-04 338,295,600 4,000 32.0943 1,054,066,000 2010-04-30
1853 2010-05-03 338,291,600 -1,516,000 32.0940 1,054,066,000 2010-04-30
1854 2010-04-30 339,807,600 10,506,000 32.2378 1,054,066,000 2010-04-30
1855 2010-04-29 329,301,600 -1,078,000 31.2411 1,054,066,000 2010-03-31
1856 2010-04-28 330,379,600 1,076,000 31.3434 1,054,066,000 2010-03-31
1857 2010-04-27 329,303,600 -2,960,000 31.2413 1,054,066,000 2010-03-31
1858 2010-04-26 332,263,600 -2,430,000 31.5221 1,054,066,000 2010-03-31
1859 2010-04-23 334,693,600 462,000 31.7526 1,054,066,000 2010-03-31
1860 2010-04-22 334,231,600 3,306,000 31.7088 1,054,066,000 2010-03-31
1861 2010-04-21 330,925,600 -1,998,000 31.3951 1,054,066,000 2010-03-31
1862 2010-04-20 332,923,600 4,622,000 31.5847 1,054,066,000 2010-03-31
1863 2010-04-19 328,301,600 826,000 31.1462 1,054,066,000 2010-03-31
1864 2010-04-16 327,475,600 1,336,000 31.0678 1,054,066,000 2010-03-31
1865 2010-04-15 326,139,600 1,484,000 30.9411 1,054,066,000 2010-03-31
1866 2010-04-14 324,655,600 -3,852,000 30.8003 1,054,066,000 2010-03-31
1867 2010-04-13 328,507,600 -402,000 31.1658 1,054,066,000 2010-03-31
1868 2010-04-12 328,909,600 -1,822,000 31.2039 1,054,066,000 2010-03-31
1869 2010-04-09 330,731,600 -5,116,000 31.3767 1,054,066,000 2010-03-31
1870 2010-04-08 335,847,600 2,360,000 31.8621 1,054,066,000 2010-03-31
1871 2010-04-07 333,487,600 -290,000 31.6382 1,054,066,000 2010-03-31
1872 2010-04-01 333,777,600 -584,000 31.6657 1,054,066,000 2010-03-31
1873 2010-03-31 334,361,600 -5,204,000 31.7211 1,054,066,000 2010-03-31
1874 2010-03-30 339,565,600 5,388,000 32.2148 1,054,066,000 2010-02-28
1875 2010-03-29 334,177,600 784,000 31.7037 1,054,066,000 2010-02-28
1876 2010-03-26 333,393,600 -722,000 31.6293 1,054,066,000 2010-02-28
1877 2010-03-25 334,115,600 -2,596,000 31.6978 1,054,066,000 2010-02-28
1878 2010-03-24 336,711,600 3,094,000 31.9441 1,054,066,000 2010-02-28
1879 2010-03-23 333,617,600 -3,578,000 31.6505 1,054,066,000 2010-02-28
1880 2010-03-22 337,195,600 -1,588,000 31.9900 1,054,066,000 2010-02-28
1881 2010-03-19 338,783,600 -790,000 32.1406 1,054,066,000 2010-02-28
1882 2010-03-18 339,573,600 -1,108,000 32.2156 1,054,066,000 2010-02-28
1883 2010-03-17 340,681,600 -1,610,000 32.3207 1,054,066,000 2010-02-28
1884 2010-03-16 342,291,600 -934,000 32.4735 1,054,066,000 2010-02-28
1885 2010-03-15 343,225,600 -822,000 32.5621 1,054,066,000 2010-02-28
1886 2010-03-12 344,047,600 -1,730,000 32.6400 1,054,066,000 2010-02-28
1887 2010-03-11 345,777,600 -1,606,000 32.8042 1,054,066,000 2010-02-28
1888 2010-03-10 347,383,600 1,730,000 32.9565 1,054,066,000 2010-02-28
1889 2010-03-09 345,653,600 2,442,000 32.7924 1,054,066,000 2010-02-28
1890 2010-03-08 343,211,600 -1,296,000 32.5607 1,054,066,000 2010-02-28
1891 2010-03-05 344,507,600 -594,000 32.6837 1,054,066,000 2010-02-28
1892 2010-03-04 345,101,600 -356,000 32.7400 1,054,066,000 2010-02-28
1893 2010-03-03 345,457,600 -196,000 32.7738 1,054,066,000 2010-02-28
1894 2010-03-02 345,653,600 140,000 32.7924 1,054,066,000 2010-02-28
1895 2010-03-01 345,513,600 944,000 32.7791 1,054,066,000 2010-02-28
1896 2010-02-26 344,569,600 18,000 32.6896 1,054,066,000 2010-01-31
1897 2010-02-25 344,551,600 362,000 32.6879 1,054,066,000 2010-01-31
1898 2010-02-24 344,189,600 808,000 32.6535 1,054,066,000 2010-01-31
1899 2010-02-23 343,381,600 -288,000 32.5769 1,054,066,000 2010-01-31
1900 2010-02-22 343,669,600 -300,000 32.6042 1,054,066,000 2010-01-31
1901 2010-02-19 343,969,600 -1,002,000 32.6326 1,054,066,000 2010-01-31
1902 2010-02-18 344,971,600 -518,000 32.7277 1,054,066,000 2010-01-31
1903 2010-02-17 345,489,600 -272,000 32.7768 1,054,066,000 2010-01-31
1904 2010-02-12 345,761,600 -2,106,000 32.8027 1,054,066,000 2010-01-31
1905 2010-02-11 347,867,600 -820,000 33.0024 1,054,066,000 2010-01-31
1906 2010-02-10 348,687,600 -3,686,000 33.0802 1,054,066,000 2010-01-31
1907 2010-02-09 352,373,600 -1,556,000 33.4299 1,054,066,000 2010-01-31
1908 2010-02-08 353,929,600 -610,000 33.5776 1,054,066,000 2010-01-31
1909 2010-02-05 354,539,600 -440,000 33.6354 1,054,066,000 2010-01-31
1910 2010-02-04 354,979,600 -2,362,000 33.6772 1,054,066,000 2010-01-31
1911 2010-02-03 357,341,600 818,000 33.9013 1,054,066,000 2010-01-31
1912 2010-02-02 356,523,600 -3,862,000 33.8237 1,054,066,000 2010-01-31
1913 2010-02-01 360,385,600 3,072,000 34.1900 1,054,066,000 2010-01-31
1914 2010-01-29 357,313,600 -3,374,000 33.8986 1,054,066,000 2010-01-14
1915 2010-01-28 360,687,600 1,534,000 34.2187 1,054,066,000 2010-01-14
1916 2010-01-27 359,153,600 9,114,000 34.0732 1,054,066,000 2010-01-14
1917 2010-01-26 350,039,600 690,000 33.2085 1,054,066,000 2010-01-14
1918 2010-01-25 349,349,600 -224,000 33.1430 1,054,066,000 2010-01-14
1919 2010-01-22 349,573,600 -1,990,000 33.1643 1,054,066,000 2010-01-14
1920 2010-01-21 351,563,600 -6,632,000 33.3531 1,054,066,000 2010-01-14
1921 2010-01-20 358,195,600 -4,142,000 33.9823 1,054,066,000 2010-01-14
1922 2010-01-19 362,337,600 -4,148,000 34.3752 1,054,066,000 2010-01-14
1923 2010-01-18 366,485,600 9,236,000 34.7688 1,054,066,000 2010-01-14
1924 2010-01-15 357,249,600 -26,378,000 33.8925 1,054,066,000 2010-01-14
1925 2010-01-14 383,627,600 8,292,000 36.3950 1,054,066,000 2010-01-14
1926 2010-01-13 375,335,600 -4,144,000 35.9593 1,043,778,000 2009-12-31
1927 2010-01-12 379,479,600 -384,000 36.3564 1,043,778,000 2009-12-31
1928 2010-01-11 379,863,600 -1,364,000 36.3931 1,043,778,000 2009-12-31
1929 2010-01-08 381,227,600 254,000 36.5238 1,043,778,000 2009-12-31
1930 2010-01-07 380,973,600 -3,274,000 36.4995 1,043,778,000 2009-12-31
1931 2010-01-06 384,247,600 -8,300,000 36.8132 1,043,778,000 2009-12-31
1932 2010-01-05 392,547,600 36,000 37.6083 1,043,778,000 2009-12-31
1933 2010-01-04 392,511,600 -1,196,000 37.6049 1,043,778,000 2009-12-31
1934 2009-12-31 393,707,600 0 37.7195 1,043,778,000 2009-12-31
1935 2009-12-30 393,707,600 8,052,000 37.7195 1,043,778,000 2009-12-28
1936 2009-12-29 385,655,600 -1,674,000 36.9480 1,043,778,000 2009-12-28
1937 2009-12-28 387,329,600 -394,000 37.1084 1,043,778,000 2009-12-28
1938 2009-12-24 387,723,600 0 43.4776 891,778,000 2009-12-17
1939 2009-12-23 387,723,600 -618,000 43.4776 891,778,000 2009-12-17
1940 2009-12-22 388,341,600 116,000 43.5469 891,778,000 2009-12-17
1941 2009-12-21 388,225,600 -472,000 43.5339 891,778,000 2009-12-17
1942 2009-12-18 388,697,600 -338,000 43.5868 891,778,000 2009-12-17
1943 2009-12-17 389,035,600 -556,000 43.6247 891,778,000 2009-12-17
1944 2009-12-16 389,591,600 -1,390,000 44.1969 881,490,000 2009-11-30
1945 2009-12-15 390,981,600 -1,888,000 44.3546 881,490,000 2009-11-30
1946 2009-12-14 392,869,600 -1,176,000 44.5688 881,490,000 2009-11-30
1947 2009-12-11 394,045,600 -468,000 44.7022 881,490,000 2009-11-30
1948 2009-12-10 394,513,600 -184,000 44.7553 881,490,000 2009-11-30
1949 2009-12-09 394,697,600 -1,024,000 44.7762 881,490,000 2009-11-30
1950 2009-12-08 395,721,600 3,464,000 44.8924 881,490,000 2009-11-30
1951 2009-12-07 392,257,600 -680,000 44.4994 881,490,000 2009-11-30
1952 2009-12-04 392,937,600 -2,452,000 44.5765 881,490,000 2009-11-30
1953 2009-12-03 395,389,600 -3,096,000 44.8547 881,490,000 2009-11-30
1954 2009-12-02 398,485,600 3,150,000 45.2059 881,490,000 2009-11-30
1955 2009-12-01 395,335,600 3,076,000 44.8486 881,490,000 2009-11-30
1956 2009-11-30 392,259,600 -290,000 44.4996 881,490,000 2009-11-30
1957 2009-11-27 392,549,600 2,318,000 44.5325 881,490,000 2009-11-09
1958 2009-11-26 390,231,600 570,000 44.2695 881,490,000 2009-11-09
1959 2009-11-25 389,661,600 192,000 44.2049 881,490,000 2009-11-09
1960 2009-11-24 389,469,600 6,734,000 44.1831 881,490,000 2009-11-09
1961 2009-11-23 382,735,600 108,000 43.4192 881,490,000 2009-11-09
1962 2009-11-20 382,627,600 -2,326,000 43.4069 881,490,000 2009-11-09
1963 2009-11-19 384,953,600 294,000 43.6708 881,490,000 2009-11-09
1964 2009-11-18 384,659,600 -1,278,000 43.6374 881,490,000 2009-11-09
1965 2009-11-17 385,937,600 -726,000 43.7824 881,490,000 2009-11-09
1966 2009-11-16 386,663,600 -264,000 43.8648 881,490,000 2009-11-09
1967 2009-11-13 386,927,600 808,000 43.8947 881,490,000 2009-11-09
1968 2009-11-12 386,119,600 -422,000 43.8031 881,490,000 2009-11-09
1969 2009-11-11 386,541,600 132,000 43.8509 881,490,000 2009-11-09
1970 2009-11-10 386,409,600 526,000 43.8360 881,490,000 2009-11-09
1971 2009-11-09 385,883,600 -586,000 43.7763 881,490,000 2009-11-09
1972 2009-11-06 386,469,600 -266,000 44.8906 860,914,000 2009-10-31
1973 2009-11-05 386,735,600 -1,962,000 44.9215 860,914,000 2009-10-31
1974 2009-11-04 388,697,600 -2,288,000 45.1494 860,914,000 2009-10-31
1975 2009-11-03 390,985,600 64,000 45.4152 860,914,000 2009-10-31
1976 2009-11-02 390,921,600 -332,000 45.4077 860,914,000 2009-10-31
1977 2009-10-30 391,253,600 -372,000 45.4463 860,914,000 2009-10-29
1978 2009-10-29 391,625,600 72,000 45.4895 860,914,000 2009-10-29
1979 2009-10-28 391,553,600 -1,466,000 51.4583 760,914,000 2009-09-30
1980 2009-10-27 393,019,600 -1,744,000 51.6510 760,914,000 2009-09-30
1981 2009-10-23 394,763,600 628,000 51.8802 760,914,000 2009-09-30
1982 2009-10-22 394,135,600 -1,798,000 51.7977 760,914,000 2009-09-30
1983 2009-10-21 395,933,600 -164,000 52.0339 760,914,000 2009-09-30
1984 2009-10-20 396,097,600 11,026,000 52.0555 760,914,000 2009-09-30
1985 2009-10-19 385,071,600 1,942,000 50.6065 760,914,000 2009-09-30
1986 2009-10-16 383,129,600 99,130,000 50.3512 760,914,000 2009-09-30
1987 2009-10-15 283,999,600 1,122,000 37.3235 760,914,000 2009-09-30
1988 2009-10-14 282,877,600 -1,320,000 37.1760 760,914,000 2009-09-30
1989 2009-10-13 284,197,600 1,110,000 37.3495 760,914,000 2009-09-30
1990 2009-10-12 283,087,600 578,000 37.2036 760,914,000 2009-09-30
1991 2009-10-09 282,509,600 2,258,000 37.1277 760,914,000 2009-09-30
1992 2009-10-08 280,251,600 51,712,000 36.8309 760,914,000 2009-09-30
1993 2009-10-07 228,539,600 -826,000 30.0349 760,914,000 2009-09-30
1994 2009-10-06 229,365,600 1,132,000 30.1434 760,914,000 2009-09-30
1995 2009-10-05 228,233,600 3,494,000 29.9947 760,914,000 2009-09-30
1996 2009-10-02 224,739,600 836,000 29.5355 760,914,000 2009-09-30
1997 2009-09-30 223,903,600 6,356,000 29.4256 760,914,000 2009-09-30
1998 2009-09-29 217,547,600 1,400,000 28.5903 760,914,000 2009-08-31
1999 2009-09-28 216,147,600 2,300,000 28.4063 760,914,000 2009-08-31
2000 2009-09-25 213,847,600 0 28.1040 760,914,000 2009-08-31
2001 2009-09-24 213,847,600 -1,500,000 28.1040 760,914,000 2009-08-31
2002 2009-09-23 215,347,600 0 28.3012 760,914,000 2009-08-31
2003 2009-09-22 215,347,600 0 28.3012 760,914,000 2009-08-31
2004 2009-09-21 215,347,600 -200,000 28.3012 760,914,000 2009-08-31
2005 2009-09-18 215,547,600 2,301,600 28.3275 760,914,000 2009-08-31
2006 2009-09-17 213,246,000 1,950,000 28.0250 760,914,000 2009-08-31
2007 2009-09-16 211,296,000 940,000 27.7687 760,914,000 2009-08-31
2008 2009-09-15 210,356,000 364,000 27.6452 760,914,000 2009-08-31
2009 2009-09-14 209,992,000 -1,276,000 27.5973 760,914,000 2009-08-31
2010 2009-09-11 211,268,000 956,000 27.7650 760,914,000 2009-08-31
2011 2009-09-10 210,312,000 -2,914,000 27.6394 760,914,000 2009-08-31
2012 2009-09-09 213,226,000 -11,562,000 28.0224 760,914,000 2009-08-31
2013 2009-09-08 224,788,000 -994,000 29.5418 760,914,000 2009-08-31
2014 2009-09-07 225,782,000 21,850,000 29.6725 760,914,000 2009-08-31
2015 2009-09-04 203,932,000 -1,292,000 26.8009 760,914,000 2009-08-31
2016 2009-09-03 205,224,000 -6,254,000 26.9707 760,914,000 2009-08-31
2017 2009-09-02 211,478,000 -9,182,000 27.7926 760,914,000 2009-08-31
2018 2009-09-01 220,660,000 -2,156,000 28.9993 760,914,000 2009-08-31
2019 2009-08-31 222,816,000 -4,072,000 29.2827 760,914,000 2009-08-31
2020 2009-08-28 226,888,000 -4,042,000 29.8178 760,914,000 2009-07-31
2021 2009-08-27 230,930,000 -590,000 30.3490 760,914,000 2009-07-31
2022 2009-08-26 231,520,000 -176,000 30.4266 760,914,000 2009-07-31
2023 2009-08-25 231,696,000 2,730,000 30.4497 760,914,000 2009-07-31
2024 2009-08-24 228,966,000 -146,000 30.0909 760,914,000 2009-07-31
2025 2009-08-21 229,112,000 -812,000 30.1101 760,914,000 2009-07-31
2026 2009-08-20 229,924,000 236,000 30.2168 760,914,000 2009-07-31
2027 2009-08-19 229,688,000 1,022,000 30.1858 760,914,000 2009-07-31
2028 2009-08-18 228,666,000 -296,000 30.0515 760,914,000 2009-07-31
2029 2009-08-17 228,962,000 -614,000 30.0904 760,914,000 2009-07-31
2030 2009-08-14 229,576,000 270,000 30.1711 760,914,000 2009-07-31
2031 2009-08-13 229,306,000 -636,000 30.1356 760,914,000 2009-07-31
2032 2009-08-12 229,942,000 -1,282,000 30.2192 760,914,000 2009-07-31
2033 2009-08-11 231,224,000 -478,000 30.3877 760,914,000 2009-07-31
2034 2009-08-10 231,702,000 -270,000 30.4505 760,914,000 2009-07-31
2035 2009-08-07 231,972,000 -1,714,000 30.4860 760,914,000 2009-07-31
2036 2009-08-06 233,686,000 -2,854,000 30.7112 760,914,000 2009-07-31
2037 2009-08-05 236,540,000 -620,000 31.0863 760,914,000 2009-07-31
2038 2009-08-04 237,160,000 650,000 31.1678 760,914,000 2009-07-31
2039 2009-08-03 236,510,000 -940,000 31.0824 760,914,000 2009-07-31
2040 2009-07-31 237,450,000 3,086,000 31.2059 760,914,000 2009-07-31
2041 2009-07-30 234,364,000 4,910,000 30.8003 760,914,000 2009-07-28
2042 2009-07-29 229,454,000 -1,928,000 30.1551 760,914,000 2009-07-28
2043 2009-07-28 231,382,000 -766,000 30.4084 760,914,000 2009-07-28
2044 2009-07-27 232,148,000 1,582,000 31.5027 736,914,000 2009-06-30
2045 2009-07-24 230,566,000 -2,848,000 31.2880 736,914,000 2009-06-30
2046 2009-07-23 233,414,000 332,000 31.6745 736,914,000 2009-06-30
2047 2009-07-22 233,082,000 -812,000 31.6295 736,914,000 2009-06-30
2048 2009-07-21 233,894,000 3,796,000 31.7397 736,914,000 2009-06-30
2049 2009-07-20 230,098,000 4,066,000 31.2245 736,914,000 2009-06-30
2050 2009-07-17 226,032,000 12,608,000 30.6728 736,914,000 2009-06-30
2051 2009-07-16 213,424,000 1,588,000 28.9619 736,914,000 2009-06-30
2052 2009-07-15 211,836,000 11,552,000 28.7464 736,914,000 2009-06-30
2053 2009-07-14 200,284,000 14,216,000 27.1787 736,914,000 2009-06-30
2054 2009-07-13 186,068,000 106,000 25.2496 736,914,000 2009-06-30
2055 2009-07-10 185,962,000 1,392,000 25.2352 736,914,000 2009-06-30
2056 2009-07-09 184,570,000 -360,000 25.0463 736,914,000 2009-06-30
2057 2009-07-08 184,930,000 -388,000 25.0952 736,914,000 2009-06-30
2058 2009-07-07 185,318,000 50,000 25.1478 736,914,000 2009-06-30
2059 2009-07-06 185,268,000 -648,000 25.1411 736,914,000 2009-06-30
2060 2009-07-03 185,916,000 -78,000 25.2290 736,914,000 2009-06-30
2061 2009-07-02 185,994,000 -4,000 25.2396 736,914,000 2009-06-30
2062 2009-06-30 185,998,000 242,000 25.2401 736,914,000 2009-06-30
2063 2009-06-29 185,756,000 -782,000 25.2073 736,914,000 2009-06-29
2064 2009-06-26 186,538,000 0 30.6345 608,914,000 2009-06-01
2065 2009-06-25 186,538,000 1,884,000 30.6345 608,914,000 2009-06-01
2066 2009-06-24 184,654,000 512,000 30.3251 608,914,000 2009-06-01
2067 2009-06-23 184,142,000 212,000 30.2411 608,914,000 2009-06-01
2068 2009-06-22 183,930,000 -90,000 30.2062 608,914,000 2009-06-01
2069 2009-06-19 184,020,000 -164,000 30.2210 608,914,000 2009-06-01
2070 2009-06-18 184,184,000 -244,000 30.2479 608,914,000 2009-06-01
2071 2009-06-17 184,428,000 -354,000 30.2880 608,914,000 2009-06-01
2072 2009-06-16 184,782,000 -248,000 30.3462 608,914,000 2009-06-01
2073 2009-06-15 185,030,000 980,000 30.3869 608,914,000 2009-06-01
2074 2009-06-12 184,050,000 -2,120,000 30.2259 608,914,000 2009-06-01
2075 2009-06-11 186,170,000 -2,584,000 30.5741 608,914,000 2009-06-01
2076 2009-06-10 188,754,000 -186,000 30.9985 608,914,000 2009-06-01
2077 2009-06-09 188,940,000 3,142,000 31.0290 608,914,000 2009-06-01
2078 2009-06-08 185,798,000 7,740,000 30.5130 608,914,000 2009-06-01
2079 2009-06-05 178,058,000 716,000 29.2419 608,914,000 2009-06-01
2080 2009-06-04 177,342,000 -1,734,000 29.1243 608,914,000 2009-06-01
2081 2009-06-03 179,076,000 2,866,000 29.4091 608,914,000 2009-06-01
2082 2009-06-02 176,210,000 586,000 28.9384 608,914,000 2009-06-01
2083 2009-06-01 175,624,000 -194,000 28.8422 608,914,000 2009-06-01
2084 2009-05-29 175,818,000 -4,052,000 34.2783 512,914,000 2009-04-30
2085 2009-05-27 179,870,000 1,828,000 35.0683 512,914,000 2009-04-30
2086 2009-05-26 178,042,000 -2,050,000 34.7119 512,914,000 2009-04-30
2087 2009-05-25 180,092,000 25,316,000 35.1115 512,914,000 2009-04-30
2088 2009-05-22 154,776,000 -1,056,000 30.1758 512,914,000 2009-04-30
2089 2009-05-21 155,832,000 40,000 30.3817 512,914,000 2009-04-30
2090 2009-05-20 155,792,000 -100,000 30.3739 512,914,000 2009-04-30
2091 2009-05-19 155,892,000 27,262,000 30.3934 512,914,000 2009-04-30
2092 2009-05-18 128,630,000 -1,166,000 25.0783 512,914,000 2009-04-30
2093 2009-05-15 129,796,000 1,774,000 25.3056 512,914,000 2009-04-30
2094 2009-05-14 128,022,000 424,000 24.9597 512,914,000 2009-04-30
2095 2009-05-13 127,598,000 496,000 24.8771 512,914,000 2009-04-30
2096 2009-05-12 127,102,000 348,000 24.7804 512,914,000 2009-04-30
2097 2009-05-11 126,754,000 308,000 24.7125 512,914,000 2009-04-30
2098 2009-05-08 126,446,000 302,000 24.6525 512,914,000 2009-04-30
2099 2009-05-07 126,144,000 380,000 24.5936 512,914,000 2009-04-30
2100 2009-05-06 125,764,000 -936,000 24.5195 512,914,000 2009-04-30
2101 2009-05-05 126,700,000 110,000 24.7020 512,914,000 2009-04-30
2102 2009-05-04 126,590,000 180,000 24.6806 512,914,000 2009-04-30
2103 2009-04-30 126,410,000 -384,000 24.6455 512,914,000 2009-04-30
2104 2009-04-29 126,794,000 -340,000 24.7203 512,914,000 2009-03-31
2105 2009-04-28 127,134,000 80,000 24.7866 512,914,000 2009-03-31
2106 2009-04-27 127,054,000 400,000 24.7710 512,914,000 2009-03-31
2107 2009-04-24 126,654,000 48,000 24.6930 512,914,000 2009-03-31
2108 2009-04-23 126,606,000 -284,000 24.6837 512,914,000 2009-03-31
2109 2009-04-22 126,890,000 -1,520,000 24.7390 512,914,000 2009-03-31
2110 2009-04-21 128,410,000 830,000 25.0354 512,914,000 2009-03-31
2111 2009-04-20 127,580,000 542,000 24.8736 512,914,000 2009-03-31
2112 2009-04-17 127,038,000 786,000 24.7679 512,914,000 2009-03-31
2113 2009-04-16 126,252,000 890,000 24.6147 512,914,000 2009-03-31
2114 2009-04-15 125,362,000 -1,042,000 24.4411 512,914,000 2009-03-31
2115 2009-04-14 126,404,000 208,000 24.6443 512,914,000 2009-03-31
2116 2009-04-09 126,196,000 25,626,000 24.6037 512,914,000 2009-03-31
2117 2009-04-08 100,570,000 0 19.6076 512,914,000 2009-03-31
2118 2009-04-07 100,570,000 -10,000 19.6076 512,914,000 2009-03-31
2119 2009-04-06 100,580,000 -140,000 19.6095 512,914,000 2009-03-31
2120 2009-04-03 100,720,000 40,000 19.6368 512,914,000 2009-03-31
2121 2009-04-02 100,680,000 40,000 19.6290 512,914,000 2009-03-31
2122 2009-04-01 100,640,000 0 19.6212 512,914,000 2009-03-31
2123 2009-03-31 100,640,000 4,000 19.6212 512,914,000 2009-03-31
2124 2009-03-30 100,636,000 0 19.6204 512,914,000 2009-02-28
2125 2009-03-27 100,636,000 0 19.6204 512,914,000 2009-02-28
2126 2009-03-26 100,636,000 0 19.6204 512,914,000 2009-02-28
2127 2009-03-25 100,636,000 0 19.6204 512,914,000 2009-02-28
2128 2009-03-24 100,636,000 -360,000 19.6204 512,914,000 2009-02-28
2129 2009-03-23 100,996,000 0 19.6906 512,914,000 2009-02-28
2130 2009-03-20 100,996,000 10,000 19.6906 512,914,000 2009-02-28
2131 2009-03-19 100,986,000 0 19.6887 512,914,000 2009-02-28
2132 2009-03-18 100,986,000 100,000 19.6887 512,914,000 2009-02-28
2133 2009-03-17 100,886,000 -30,000 19.6692 512,914,000 2009-02-28
2134 2009-03-16 100,916,000 0 19.6750 512,914,000 2009-02-28
2135 2009-03-13 100,916,000 32,000 19.6750 512,914,000 2009-02-28
2136 2009-03-12 100,884,000 0 19.6688 512,914,000 2009-02-28
2137 2009-03-11 100,884,000 0 19.6688 512,914,000 2009-02-28
2138 2009-03-10 100,884,000 6,000 19.6688 512,914,000 2009-02-28
2139 2009-03-09 100,878,000 0 19.6676 512,914,000 2009-02-28
2140 2009-03-06 100,878,000 -100,000 19.6676 512,914,000 2009-02-28
2141 2009-03-05 100,978,000 0 19.6871 512,914,000 2009-02-28
2142 2009-03-04 100,978,000 -68,000 19.6871 512,914,000 2009-02-28
2143 2009-03-03 101,046,000 -90,000 19.7004 512,914,000 2009-02-28
2144 2009-03-02 101,136,000 -30,000 19.7179 512,914,000 2009-02-28
2145 2009-02-27 101,166,000 120,000 19.7238 512,914,000 2009-01-31
2146 2009-02-26 101,046,000 104,000 19.7004 512,914,000 2009-01-31
2147 2009-02-25 100,942,000 152,000 19.6801 512,914,000 2009-01-31
2148 2009-02-24 100,790,000 -70,000 19.6505 512,914,000 2009-01-31
2149 2009-02-23 100,860,000 40,000 19.6641 512,914,000 2009-01-31
2150 2009-02-20 100,820,000 -76,000 19.6563 512,914,000 2009-01-31
2151 2009-02-19 100,896,000 144,000 19.6711 512,914,000 2009-01-31
2152 2009-02-18 100,752,000 -910,000 19.6431 512,914,000 2009-01-31
2153 2009-02-17 101,662,000 128,000 19.8205 512,914,000 2009-01-31
2154 2009-02-16 101,534,000 -70,000 19.7955 512,914,000 2009-01-31
2155 2009-02-13 101,604,000 690,000 19.8092 512,914,000 2009-01-31
2156 2009-02-12 100,914,000 170,000 19.6746 512,914,000 2009-01-31
2157 2009-02-11 100,744,000 0 19.6415 512,914,000 2009-01-31
2158 2009-02-10 100,744,000 -62,000 19.6415 512,914,000 2009-01-31
2159 2009-02-09 100,806,000 32,000 19.6536 512,914,000 2009-01-31
2160 2009-02-06 100,774,000 130,000 19.6473 512,914,000 2009-01-31
2161 2009-02-05 100,644,000 0 19.6220 512,914,000 2009-01-31
2162 2009-02-04 100,644,000 0 19.6220 512,914,000 2009-01-31
2163 2009-02-03 100,644,000 0 19.6220 512,914,000 2009-01-31
2164 2009-02-02 100,644,000 0 19.6220 512,914,000 2009-01-31
2165 2009-01-30 100,644,000 0 19.3921 518,996,000 2008-12-31
2166 2009-01-29 100,644,000 -158,000 19.3921 518,996,000 2008-12-31
2167 2009-01-23 100,802,000 0 19.4225 518,996,000 2008-12-31
2168 2009-01-22 100,802,000 0 19.4225 518,996,000 2008-12-31
2169 2009-01-21 100,802,000 84,000 19.4225 518,996,000 2008-12-31
2170 2009-01-20 100,718,000 0 19.4063 518,996,000 2008-12-31
2171 2009-01-19 100,718,000 -318,000 19.4063 518,996,000 2008-12-31
2172 2009-01-16 101,036,000 0 19.4676 518,996,000 2008-12-31
2173 2009-01-15 101,036,000 110,000 19.4676 518,996,000 2008-12-31
2174 2009-01-14 100,926,000 100,000 19.4464 518,996,000 2008-12-31
2175 2009-01-13 100,826,000 -6,122,000 19.4271 518,996,000 2008-12-31
2176 2009-01-12 106,948,000 578,000 20.6067 518,996,000 2008-12-31
2177 2009-01-09 106,370,000 -50,000 20.4953 518,996,000 2008-12-31
2178 2009-01-08 106,420,000 0 20.5050 518,996,000 2008-12-31
2179 2009-01-07 106,420,000 -6,000 20.5050 518,996,000 2008-12-31
2180 2009-01-06 106,426,000 690,000 20.5061 518,996,000 2008-12-31
2181 2009-01-05 105,736,000 310,000 20.3732 518,996,000 2008-12-31
2182 2009-01-02 105,426,000 48,000 20.3135 518,996,000 2008-12-31
2183 2008-12-30 105,378,000 0 20.3042 518,996,000 2008-11-30
2184 2008-12-29 105,378,000 0 20.3042 518,996,000 2008-11-30
2185 2008-12-23 105,378,000 50,000 20.3042 518,996,000 2008-11-30
2186 2008-12-22 105,328,000 10,000 20.2946 518,996,000 2008-11-30
2187 2008-12-19 105,318,000 0 20.2926 518,996,000 2008-11-30
2188 2008-12-18 105,318,000 0 20.2926 518,996,000 2008-11-30
2189 2008-12-17 105,318,000 0 20.2926 518,996,000 2008-11-30
2190 2008-12-16 105,318,000 0 20.2926 518,996,000 2008-11-30
2191 2008-12-15 105,318,000 0 20.2926 518,996,000 2008-11-30
2192 2008-12-12 105,318,000 4,702,000 20.2926 518,996,000 2008-11-30
2193 2008-12-11 100,616,000 0 19.3867 518,996,000 2008-11-30
2194 2008-12-10 100,616,000 1,000 19.3867 518,996,000 2008-11-30
2195 2008-12-09 100,615,000 0 19.3865 518,996,000 2008-11-30
2196 2008-12-08 100,615,000 0 19.3865 518,996,000 2008-11-30
2197 2008-12-05 100,615,000 0 19.3865 518,996,000 2008-11-30
2198 2008-12-04 100,615,000 -4,696,000 19.3865 518,996,000 2008-11-30
2199 2008-12-03 105,311,000 5,592,000 20.2913 518,996,000 2008-11-30
2200 2008-12-02 99,719,000 -10,000 19.2138 518,996,000 2008-11-30
2201 2008-12-01 99,729,000 300,000 19.2158 518,996,000 2008-11-30
2202 2008-11-28 99,429,000 -6,176,000 19.1341 519,644,000 2008-10-31
2203 2008-11-27 105,605,000 0 20.3226 519,644,000 2008-10-31
2204 2008-11-26 105,605,000 50,000 20.3226 519,644,000 2008-10-31
2205 2008-11-25 105,555,000 0 20.3129 519,644,000 2008-10-31
2206 2008-11-24 105,555,000 0 20.3129 519,644,000 2008-10-31
2207 2008-11-21 105,555,000 5,320,000 20.3129 519,644,000 2008-10-31
2208 2008-11-20 100,235,000 -12,000 19.2892 519,644,000 2008-10-31
2209 2008-11-19 100,247,000 0 19.2915 519,644,000 2008-10-31
2210 2008-11-18 100,247,000 0 19.2915 519,644,000 2008-10-31
2211 2008-11-17 100,247,000 0 19.2915 519,644,000 2008-10-31
2212 2008-11-14 100,247,000 14,000 19.2915 519,644,000 2008-10-31
2213 2008-11-13 100,233,000 16,000 19.2888 519,644,000 2008-10-31
2214 2008-11-12 100,217,000 72,000 19.2857 519,644,000 2008-10-31
2215 2008-11-11 100,145,000 0 19.2718 519,644,000 2008-10-31
2216 2008-11-10 100,145,000 1,058,000 19.2718 519,644,000 2008-10-31
2217 2008-11-07 99,087,000 0 19.0682 519,644,000 2008-10-31
2218 2008-11-06 99,087,000 112,000 19.0682 519,644,000 2008-10-31
2219 2008-11-05 98,975,000 16,000 19.0467 519,644,000 2008-10-31
2220 2008-11-04 98,959,000 -516,000 19.0436 519,644,000 2008-10-31
2221 2008-11-03 99,475,000 40,000 19.1429 519,644,000 2008-10-31
2222 2008-10-31 99,435,000 0 19.1352 519,644,000 2008-10-31
2223 2008-10-30 99,435,000 30,000 19.1352 519,644,000 2008-09-30
2224 2008-10-29 99,405,000 -126,000 19.1294 519,644,000 2008-09-30
2225 2008-10-28 99,531,000 -30,000 19.1537 519,644,000 2008-09-30
2226 2008-10-27 99,561,000 0 19.1595 519,644,000 2008-09-30
2227 2008-10-24 99,561,000 0 19.1595 519,644,000 2008-09-30
2228 2008-10-23 99,561,000 0 19.1595 519,644,000 2008-09-30
2229 2008-10-22 99,561,000 0 19.1595 519,644,000 2008-09-30
2230 2008-10-21 99,561,000 0 19.1595 519,644,000 2008-09-30
2231 2008-10-20 99,561,000 0 19.1595 519,644,000 2008-09-30
2232 2008-10-17 99,561,000 -20,000 19.1595 519,644,000 2008-09-30
2233 2008-10-16 99,581,000 0 19.1633 519,644,000 2008-09-30
2234 2008-10-15 99,581,000 -3,262,000 19.1633 519,644,000 2008-09-30
2235 2008-10-14 102,843,000 -3,282,000 19.7910 519,644,000 2008-09-30
2236 2008-10-13 106,125,000 -206,000 20.4226 519,644,000 2008-09-30
2237 2008-10-10 106,331,000 0 20.4623 519,644,000 2008-09-30
2238 2008-10-09 106,331,000 0 20.4623 519,644,000 2008-09-30
2239 2008-10-08 106,331,000 -790,000 20.4623 519,644,000 2008-09-30
2240 2008-10-06 107,121,000 70,000 20.6143 519,644,000 2008-09-30
2241 2008-10-03 107,051,000 -80,000 20.6008 519,644,000 2008-09-30
2242 2008-10-02 107,131,000 0 20.6162 519,644,000 2008-09-30
2243 2008-09-30 107,131,000 0 20.6162 519,644,000 2008-09-30
2244 2008-09-29 107,131,000 -10,000 20.6162 519,644,000 2008-08-31
2245 2008-09-26 107,141,000 0 20.6182 519,644,000 2008-08-31
2246 2008-09-25 107,141,000 -10,000 20.6182 519,644,000 2008-08-31
2247 2008-09-24 107,151,000 0 20.6201 519,644,000 2008-08-31
2248 2008-09-23 107,151,000 0 20.6201 519,644,000 2008-08-31
2249 2008-09-22 107,151,000 -432,000 20.6201 519,644,000 2008-08-31
2250 2008-09-19 107,583,000 -20,000 20.7032 519,644,000 2008-08-31
2251 2008-09-18 107,603,000 0 20.7071 519,644,000 2008-08-31
2252 2008-09-17 107,603,000 230,000 20.7071 519,644,000 2008-08-31
2253 2008-09-16 107,373,000 0 20.6628 519,644,000 2008-08-31
2254 2008-09-12 107,373,000 0 20.6628 519,644,000 2008-08-31
2255 2008-09-11 107,373,000 0 20.6628 519,644,000 2008-08-31
2256 2008-09-10 107,373,000 -70,000 20.6628 519,644,000 2008-08-31
2257 2008-09-09 107,443,000 -36,000 20.6763 519,644,000 2008-08-31
2258 2008-09-08 107,479,000 -66,000 20.6832 519,644,000 2008-08-31
2259 2008-09-05 107,545,000 268,000 20.6959 519,644,000 2008-08-31
2260 2008-09-04 107,277,000 86,000 20.6443 519,644,000 2008-08-31
2261 2008-09-03 107,191,000 -12,000 20.6278 519,644,000 2008-08-31
2262 2008-09-02 107,203,000 -40,000 20.6301 519,644,000 2008-08-31
2263 2008-09-01 107,243,000 56,000 20.6378 519,644,000 2008-08-31
2264 2008-08-29 107,187,000 120,000 20.6270 519,644,000 2008-07-31
2265 2008-08-28 107,067,000 -640,000 20.6039 519,644,000 2008-07-31
2266 2008-08-27 107,707,000 -762,000 20.7271 519,644,000 2008-07-31
2267 2008-08-26 108,469,000 -40,000 20.8737 519,644,000 2008-07-31
2268 2008-08-25 108,509,000 424,000 20.8814 519,644,000 2008-07-31
2269 2008-08-21 108,085,000 20,000 20.7998 519,644,000 2008-07-31
2270 2008-08-20 108,065,000 -84,000 20.7960 519,644,000 2008-07-31
2271 2008-08-19 108,149,000 32,000 20.8121 519,644,000 2008-07-31
2272 2008-08-18 108,117,000 0 20.8060 519,644,000 2008-07-31
2273 2008-08-15 108,117,000 -16,000 20.8060 519,644,000 2008-07-31
2274 2008-08-14 108,133,000 -84,000 20.8091 519,644,000 2008-07-31
2275 2008-08-13 108,217,000 -100,000 20.8252 519,644,000 2008-07-31
2276 2008-08-12 108,317,000 50,000 20.8445 519,644,000 2008-07-31
2277 2008-08-11 108,267,000 150,000 20.8348 519,644,000 2008-07-31
2278 2008-08-08 108,117,000 0 20.8060 519,644,000 2008-07-31
2279 2008-08-07 108,117,000 100,000 20.8060 519,644,000 2008-07-31
2280 2008-08-05 108,017,000 -2,000 20.7867 519,644,000 2008-07-31
2281 2008-08-04 108,019,000 0 20.7871 519,644,000 2008-07-31
2282 2008-08-01 108,019,000 0 20.7871 519,644,000 2008-07-31
2283 2008-07-31 108,019,000 60,000 20.7871 519,644,000 2008-07-31
2284 2008-07-30 107,959,000 590,000 20.9833 514,500,000 2008-06-30
2285 2008-07-29 107,369,000 5,144,000 20.8686 514,500,000 2008-06-30
2286 2008-07-28 102,225,000 -1,240,000 19.8688 514,500,000 2008-06-30
2287 2008-07-25 103,465,000 300,000 20.1098 514,500,000 2008-06-30
2288 2008-07-24 103,165,000 268,000 20.0515 514,500,000 2008-06-30
2289 2008-07-23 102,897,000 -50,000 19.9994 514,500,000 2008-06-30
2290 2008-07-22 102,947,000 -130,000 20.0091 514,500,000 2008-06-30
2291 2008-07-21 103,077,000 -240,000 20.0344 514,500,000 2008-06-30
2292 2008-07-18 103,317,000 20,000 20.0810 514,500,000 2008-06-30
2293 2008-07-17 103,297,000 -22,000 20.0772 514,500,000 2008-06-30
2294 2008-07-16 103,319,000 0 20.0814 514,500,000 2008-06-30
2295 2008-07-15 103,319,000 -350,000 20.0814 514,500,000 2008-06-30
2296 2008-07-14 103,669,000 -104,000 20.1495 514,500,000 2008-06-30
2297 2008-07-11 103,773,000 -220,000 20.1697 514,500,000 2008-06-30
2298 2008-07-10 103,993,000 122,000 20.2124 514,500,000 2008-06-30
2299 2008-07-09 103,871,000 -90,000 20.1887 514,500,000 2008-06-30
2300 2008-07-08 103,961,000 -50,000 20.2062 514,500,000 2008-06-30
2301 2008-07-07 104,011,000 40,000 20.2159 514,500,000 2008-06-30
2302 2008-07-04 103,971,000 150,000 20.2082 514,500,000 2008-06-30
2303 2008-07-03 103,821,000 -190,000 20.1790 514,500,000 2008-06-30
2304 2008-07-02 104,011,000 -156,000 20.2159 514,500,000 2008-06-30
2305 2008-06-30 104,167,000 -102,000 20.2463 514,500,000 2008-06-30
2306 2008-06-27 104,269,000 14,000 20.2661 514,500,000 2008-05-31
2307 2008-06-26 104,255,000 -10,000 20.2634 514,500,000 2008-05-31
2308 2008-06-25 104,265,000 -40,000 20.2653 514,500,000 2008-05-31
2309 2008-06-24 104,305,000 0 20.2731 514,500,000 2008-05-31
2310 2008-06-23 104,305,000 34,000 20.2731 514,500,000 2008-05-31
2311 2008-06-20 104,271,000 -364,000 20.2665 514,500,000 2008-05-31
2312 2008-06-19 104,635,000 110,000 20.3372 514,500,000 2008-05-31
2313 2008-06-18 104,525,000 -100,000 20.3158 514,500,000 2008-05-31
2314 2008-06-17 104,625,000 -10,000 20.3353 514,500,000 2008-05-31
2315 2008-06-16 104,635,000 30,000 20.3372 514,500,000 2008-05-31
2316 2008-06-13 104,605,000 0 20.3314 514,500,000 2008-05-31
2317 2008-06-12 104,605,000 -290,000 20.3314 514,500,000 2008-05-31
2318 2008-06-11 104,895,000 0 20.3878 514,500,000 2008-05-31
2319 2008-06-10 104,895,000 -50,000 20.3878 514,500,000 2008-05-31
2320 2008-06-06 104,945,000 56,000 20.3975 514,500,000 2008-05-31
2321 2008-06-05 104,889,000 -80,000 20.3866 514,500,000 2008-05-31
2322 2008-06-04 104,969,000 -2,464,000 20.4021 514,500,000 2008-05-31
2323 2008-06-03 107,433,000 308,000 20.8810 514,500,000 2008-05-31
2324 2008-06-02 107,125,000 230,000 20.8212 514,500,000 2008-05-31
2325 2008-05-30 106,895,000 34,000 20.7765 514,500,000 2008-04-30
2326 2008-05-29 106,861,000 0 20.7699 514,500,000 2008-04-30
2327 2008-05-28 106,861,000 0 20.7699 514,500,000 2008-04-30
2328 2008-05-27 106,861,000 -70,000 20.7699 514,500,000 2008-04-30
2329 2008-05-26 106,931,000 0 20.7835 514,500,000 2008-04-30
2330 2008-05-23 106,931,000 -1,102,000 20.7835 514,500,000 2008-04-30
2331 2008-05-22 108,033,000 0 20.9977 514,500,000 2008-04-30
2332 2008-05-21 108,033,000 -526,000 20.9977 514,500,000 2008-04-30
2333 2008-05-20 108,559,000 0 21.0999 514,500,000 2008-04-30
2334 2008-05-19 108,559,000 -200,000 21.0999 514,500,000 2008-04-30
2335 2008-05-16 108,759,000 -102,000 21.1388 514,500,000 2008-04-30
2336 2008-05-15 108,861,000 -310,000 21.1586 514,500,000 2008-04-30
2337 2008-05-14 109,171,000 0 21.2189 514,500,000 2008-04-30
2338 2008-05-13 109,171,000 0 21.2189 514,500,000 2008-04-30
2339 2008-05-09 109,171,000 580,000 21.2189 514,500,000 2008-04-30
2340 2008-05-08 108,591,000 0 21.1061 514,500,000 2008-04-30
2341 2008-05-07 108,591,000 -226,000 21.1061 514,500,000 2008-04-30
2342 2008-05-06 108,817,000 200,000 21.1500 514,500,000 2008-04-30
2343 2008-05-05 108,617,000 0 21.1112 514,500,000 2008-04-30
2344 2008-05-02 108,617,000 0 21.1112 514,500,000 2008-04-30
2345 2008-04-30 108,617,000 0 21.1112 514,500,000 2008-04-30
2346 2008-04-29 108,617,000 2,000 21.1112 514,500,000 2008-03-31
2347 2008-04-28 108,615,000 0 21.1108 514,500,000 2008-03-31
2348 2008-04-25 108,615,000 0 21.1108 514,500,000 2008-03-31
2349 2008-04-24 108,615,000 -40,000 21.1108 514,500,000 2008-03-31
2350 2008-04-23 108,655,000 -94,000 21.1186 514,500,000 2008-03-31
2351 2008-04-22 108,749,000 150,000 21.1368 514,500,000 2008-03-31
2352 2008-04-21 108,599,000 60,000 21.1077 514,500,000 2008-03-31
2353 2008-04-18 108,539,000 0 21.0960 514,500,000 2008-03-31
2354 2008-04-17 108,539,000 -320,000 21.0960 514,500,000 2008-03-31
2355 2008-04-16 108,859,000 0 21.1582 514,500,000 2008-03-31
2356 2008-04-15 108,859,000 0 21.1582 514,500,000 2008-03-31
2357 2008-04-14 108,859,000 -143,000 21.1582 514,500,000 2008-03-31
2358 2008-04-11 109,002,000 40,000 21.1860 514,500,000 2008-03-31
2359 2008-04-10 108,962,000 -324,000 21.1782 514,500,000 2008-03-31
2360 2008-04-09 109,286,000 74,000 21.2412 514,500,000 2008-03-31
2361 2008-04-08 109,212,000 -400,000 21.2268 514,500,000 2008-03-31
2362 2008-04-07 109,612,000 -40,000 21.3046 514,500,000 2008-03-31
2363 2008-04-03 109,652,000 -30,000 21.3123 514,500,000 2008-03-31
2364 2008-04-02 109,682,000 -204,000 21.3182 514,500,000 2008-03-31
2365 2008-04-01 109,886,000 40,000 21.3578 514,500,000 2008-03-31
2366 2008-03-31 109,846,000 0 21.3500 514,500,000 2008-03-31
2367 2008-03-28 109,846,000 -90,000 21.3500 514,500,000 2008-02-29
2368 2008-03-27 109,936,000 500,000 21.3675 514,500,000 2008-02-29
2369 2008-03-26 109,436,000 70,000 21.2704 514,500,000 2008-02-29
2370 2008-03-25 109,366,000 20,000 21.2568 514,500,000 2008-02-29
2371 2008-03-20 109,346,000 -2,194,000 21.2529 514,500,000 2008-02-29
2372 2008-03-19 111,540,000 350,000 21.6793 514,500,000 2008-02-29
2373 2008-03-18 111,190,000 0 21.6113 514,500,000 2008-02-29
2374 2008-03-17 111,190,000 0 21.6113 514,500,000 2008-02-29
2375 2008-03-14 111,190,000 -10,000 21.6113 514,500,000 2008-02-29
2376 2008-03-13 111,200,000 -2,416,000 21.6132 514,500,000 2008-02-29
2377 2008-03-12 113,616,000 180,000 22.0828 514,500,000 2008-02-29
2378 2008-03-11 113,436,000 40,000 22.0478 514,500,000 2008-02-29
2379 2008-03-10 113,396,000 0 22.0400 514,500,000 2008-02-29
2380 2008-03-07 113,396,000 -18,000 22.0400 514,500,000 2008-02-29
2381 2008-03-06 113,414,000 0 22.0435 514,500,000 2008-02-29
2382 2008-03-05 113,414,000 28,000 22.0435 514,500,000 2008-02-29
2383 2008-03-04 113,386,000 -16,000 22.0381 514,500,000 2008-02-29
2384 2008-03-03 113,402,000 0 22.0412 514,500,000 2008-02-29
2385 2008-02-29 113,402,000 0 22.0412 514,500,000 2008-02-29
2386 2008-02-28 113,402,000 -2,542,000 22.0412 514,500,000 2008-01-31
2387 2008-02-27 115,944,000 0 22.5353 514,500,000 2008-01-31
2388 2008-02-26 115,944,000 -2,420,000 22.5353 514,500,000 2008-01-31
2389 2008-02-25 118,364,000 0 23.0056 514,500,000 2008-01-31
2390 2008-02-22 118,364,000 -2,640,000 23.0056 514,500,000 2008-01-31
2391 2008-02-21 121,004,000 -4,840,000 23.5188 514,500,000 2008-01-31
2392 2008-02-20 125,844,000 12,000 24.4595 514,500,000 2008-01-31
2393 2008-02-19 125,832,000 -2,412,000 24.4571 514,500,000 2008-01-31
2394 2008-02-18 128,244,000 -2,000 24.9259 514,500,000 2008-01-31
2395 2008-02-15 128,246,000 -20,000 24.9263 514,500,000 2008-01-31
2396 2008-02-14 128,266,000 6,000 24.9302 514,500,000 2008-01-31
2397 2008-02-13 128,260,000 0 24.9291 514,500,000 2008-01-31
2398 2008-02-12 128,260,000 0 24.9291 514,500,000 2008-01-31
2399 2008-02-11 128,260,000 -2,588,000 24.9291 514,500,000 2008-01-31
2400 2008-02-06 130,848,000 0 25.4321 514,500,000 2008-01-31
2401 2008-02-05 130,848,000 -1,200,000 25.4321 514,500,000 2008-01-31
2402 2008-02-04 132,048,000 -1,170,000 25.6653 514,500,000 2008-01-31
2403 2008-02-01 133,218,000 0 25.8927 514,500,000 2008-01-31
2404 2008-01-31 133,218,000 0 25.8927 514,500,000 2008-01-31
2405 2008-01-30 133,218,000 80,000 25.8927 514,500,000 2007-12-31
2406 2008-01-29 133,138,000 -2,556,000 25.8772 514,500,000 2007-12-31
2407 2008-01-28 135,694,000 754,000 26.3740 514,500,000 2007-12-31
2408 2008-01-25 134,940,000 246,000 26.2274 514,500,000 2007-12-31
2409 2008-01-24 134,694,000 -1,968,000 26.1796 514,500,000 2007-12-31
2410 2008-01-23 136,662,000 500,000 26.5621 514,500,000 2007-12-31
2411 2008-01-22 136,162,000 -64,000 26.4649 514,500,000 2007-12-31
2412 2008-01-21 136,226,000 -20,000 26.4774 514,500,000 2007-12-31
2413 2008-01-18 136,246,000 220,000 26.4812 514,500,000 2007-12-31
2414 2008-01-17 136,026,000 -782,000 26.4385 514,500,000 2007-12-31
2415 2008-01-16 136,808,000 200,000 26.5905 514,500,000 2007-12-31
2416 2008-01-15 136,608,000 -906,000 26.5516 514,500,000 2007-12-31
2417 2008-01-14 137,514,000 40,000 26.7277 514,500,000 2007-12-31
2418 2008-01-11 137,474,000 0 26.7199 514,500,000 2007-12-31
2419 2008-01-10 137,474,000 12,000 26.7199 514,500,000 2007-12-31
2420 2008-01-09 137,462,000 22,000 26.7176 514,500,000 2007-12-31
2421 2008-01-08 137,440,000 30,000 26.7133 514,500,000 2007-12-31
2422 2008-01-07 137,410,000 -50,000 26.7075 514,500,000 2007-12-31
2423 2008-01-04 137,460,000 10,000 26.7172 514,500,000 2007-12-31
2424 2008-01-03 137,450,000 28,000 26.7153 514,500,000 2007-12-31
2425 2008-01-02 137,422,000 6,000 26.7098 514,500,000 2007-12-31
2426 2007-12-31 137,416,000 0 26.7086 514,500,000 2007-12-31
2427 2007-12-28 137,416,000 0 26.7086 514,500,000 2007-11-30
2428 2007-12-27 137,416,000 -16,000 26.7086 514,500,000 2007-11-30
2429 2007-12-24 137,432,000 0 26.7118 514,500,000 2007-11-30
2430 2007-12-21 137,432,000 0 26.7118 514,500,000 2007-11-30
2431 2007-12-20 137,432,000 392,000 26.7118 514,500,000 2007-11-30
2432 2007-12-19 137,040,000 10,000 26.6356 514,500,000 2007-11-30
2433 2007-12-18 137,030,000 628,000 26.6336 514,500,000 2007-11-30
2434 2007-12-17 136,402,000 230,000 26.5116 514,500,000 2007-11-30
2435 2007-12-14 136,172,000 0 26.4669 514,500,000 2007-11-30
2436 2007-12-13 136,172,000 -74,000 26.4669 514,500,000 2007-11-30
2437 2007-12-12 136,246,000 0 26.4812 514,500,000 2007-11-30
2438 2007-12-11 136,246,000 0 26.4812 514,500,000 2007-11-30
2439 2007-12-10 136,246,000 0 26.4812 514,500,000 2007-11-30
2440 2007-12-07 136,246,000 -182,000 26.4812 514,500,000 2007-11-30
2441 2007-12-06 136,428,000 0 26.5166 514,500,000 2007-11-30
2442 2007-12-05 136,428,000 0 26.5166 514,500,000 2007-11-30
2443 2007-12-04 136,428,000 -80,000 26.5166 514,500,000 2007-11-30
2444 2007-12-03 136,508,000 0 26.5322 514,500,000 2007-11-30
2445 2007-11-30 136,508,000 0 26.5322 514,500,000 2007-11-30
2446 2007-11-29 136,508,000 0 26.5322 514,500,000 2007-10-31
2447 2007-11-28 136,508,000 8,000 26.5322 514,500,000 2007-10-31
2448 2007-11-27 136,500,000 -92,000 26.5306 514,500,000 2007-10-31
2449 2007-11-26 136,592,000 -2,000 26.5485 514,500,000 2007-10-31
2450 2007-11-23 136,594,000 0 26.5489 514,500,000 2007-10-31
2451 2007-11-22 136,594,000 -2,000 26.5489 514,500,000 2007-10-31
2452 2007-11-21 136,596,000 -150,000 26.5493 514,500,000 2007-10-31
2453 2007-11-20 136,746,000 18,000 26.5784 514,500,000 2007-10-31
2454 2007-11-19 136,728,000 42,000 26.5749 514,500,000 2007-10-31
2455 2007-11-16 136,686,000 40,000 26.5668 514,500,000 2007-10-31
2456 2007-11-15 136,646,000 24,000 26.5590 514,500,000 2007-10-31
2457 2007-11-14 136,622,000 20,000 26.5543 514,500,000 2007-10-31
2458 2007-11-13 136,602,000 -80,000 26.5504 514,500,000 2007-10-31
2459 2007-11-12 136,682,000 190,000 26.5660 514,500,000 2007-10-31
2460 2007-11-09 136,492,000 200,000 26.5291 514,500,000 2007-10-31
2461 2007-11-08 136,292,000 780,000 26.4902 514,500,000 2007-10-31
2462 2007-11-07 135,512,000 412,000 26.3386 514,500,000 2007-10-31
2463 2007-11-06 135,100,000 360,000 26.2585 514,500,000 2007-10-31
2464 2007-11-05 134,740,000 -382,000 26.1885 514,500,000 2007-10-31
2465 2007-11-02 135,122,000 -194,000 26.2628 514,500,000 2007-10-31
2466 2007-11-01 135,316,000 24,000 26.3005 514,500,000 2007-10-31
2467 2007-10-31 135,292,000 508,000 26.2958 514,500,000 2007-10-31
2468 2007-10-30 134,784,000 -42,000 26.1971 514,500,000 2007-09-30
2469 2007-10-29 134,826,000 -60,000 26.2052 514,500,000 2007-09-30
2470 2007-10-26 134,886,000 -204,000 26.2169 514,500,000 2007-09-30
2471 2007-10-25 135,090,000 256,000 26.2566 514,500,000 2007-09-30
2472 2007-10-24 134,834,000 250,000 26.2068 514,500,000 2007-09-30
2473 2007-10-23 134,584,000 18,000 26.1582 514,500,000 2007-09-30
2474 2007-10-22 134,566,000 122,000 26.1547 514,500,000 2007-09-30
2475 2007-10-18 134,444,000 -1,036,000 26.1310 514,500,000 2007-09-30
2476 2007-10-17 135,480,000 264,000 26.3324 514,500,000 2007-09-30
2477 2007-10-16 135,216,000 22,000 26.2810 514,500,000 2007-09-30
2478 2007-10-15 135,194,000 -4,000 26.2768 514,500,000 2007-09-30
2479 2007-10-12 135,198,000 192,000 26.2776 514,500,000 2007-09-30
2480 2007-10-11 135,006,000 118,000 26.2402 514,500,000 2007-09-30
2481 2007-10-10 134,888,000 704,000 26.2173 514,500,000 2007-09-30
2482 2007-10-09 134,184,000 354,000 26.0805 514,500,000 2007-09-30
2483 2007-10-08 133,830,000 -546,000 26.0117 514,500,000 2007-09-30
2484 2007-10-05 134,376,000 -278,000 26.1178 514,500,000 2007-09-30
2485 2007-10-04 134,654,000 70,000 26.1718 514,500,000 2007-09-30
2486 2007-10-03 134,584,000 -180,000 26.1582 514,500,000 2007-09-30
2487 2007-10-02 134,764,000 202,000 26.1932 514,500,000 2007-09-30
2488 2007-09-28 134,562,000 298,000 26.1539 514,500,000 2007-08-31
2489 2007-09-27 134,264,000 -76,000 26.0960 514,500,000 2007-08-31
2490 2007-09-25 134,340,000 -440,000 26.1108 514,500,000 2007-08-31
2491 2007-09-24 134,780,000 214,000 26.1963 514,500,000 2007-08-31
2492 2007-09-21 134,566,000 -682,000 26.1547 514,500,000 2007-08-31
2493 2007-09-20 135,248,000 -220,000 26.2873 514,500,000 2007-08-31
2494 2007-09-19 135,468,000 92,000 26.3300 514,500,000 2007-08-31
2495 2007-09-18 135,376,000 -278,000 26.3121 514,500,000 2007-08-31
2496 2007-09-17 135,654,000 106,000 26.3662 514,500,000 2007-08-31
2497 2007-09-14 135,548,000 130,000 26.3456 514,500,000 2007-08-31
2498 2007-09-13 135,418,000 730,000 26.3203 514,500,000 2007-08-31
2499 2007-09-12 134,688,000 902,000 26.1784 514,500,000 2007-08-31
2500 2007-09-11 133,786,000 0 26.0031 514,500,000 2007-08-31
2501 2007-09-10 133,786,000 -66,000 26.0031 514,500,000 2007-08-31
2502 2007-09-07 133,852,000 -10,000 26.0159 514,500,000 2007-08-31
2503 2007-09-06 133,862,000 -10,000 26.0179 514,500,000 2007-08-31
2504 2007-09-05 133,872,000 -72,000 26.0198 514,500,000 2007-08-31
2505 2007-09-04 133,944,000 42,000 26.0338 514,500,000 2007-08-31
2506 2007-09-03 133,902,000 -258,000 26.0257 514,500,000 2007-08-31
2507 2007-08-31 134,160,000 100,000 26.0758 514,500,000 2007-08-31
2508 2007-08-30 134,060,000 140,000 26.0564 514,500,000 2007-07-31
2509 2007-08-29 133,920,000 -14,000 26.0292 514,500,000 2007-07-31
2510 2007-08-28 133,934,000 158,000 26.0319 514,500,000 2007-07-31
2511 2007-08-27 133,776,000 32,000 26.0012 514,500,000 2007-07-31
2512 2007-08-24 133,744,000 200,000 25.9949 514,500,000 2007-07-31
2513 2007-08-23 133,544,000 -650,000 25.9561 514,500,000 2007-07-31
2514 2007-08-22 134,194,000 -112,000 26.0824 514,500,000 2007-07-31
2515 2007-08-21 134,306,000 120,000 26.1042 514,500,000 2007-07-31
2516 2007-08-20 134,186,000 636,000 26.0809 514,500,000 2007-07-31
2517 2007-08-17 133,550,000 740,000 25.9572 514,500,000 2007-07-31
2518 2007-08-16 132,810,000 -376,000 25.8134 514,500,000 2007-07-31
2519 2007-08-15 133,186,000 148,000 25.8865 514,500,000 2007-07-31
2520 2007-08-14 133,038,000 26,000 25.8577 514,500,000 2007-07-31
2521 2007-08-13 133,012,000 -60,000 25.8527 514,500,000 2007-07-31
2522 2007-08-10 133,072,000 -416,000 25.8643 514,500,000 2007-07-31
2523 2007-08-09 133,488,000 -72,000 25.9452 514,500,000 2007-07-31
2524 2007-08-08 133,560,000 192,000 25.9592 514,500,000 2007-07-31
2525 2007-08-07 133,368,000 80,000 25.9219 514,500,000 2007-07-31
2526 2007-08-06 133,288,000 -54,000 25.9063 514,500,000 2007-07-31
2527 2007-08-03 133,342,000 -56,000 25.9168 514,500,000 2007-07-31
2528 2007-08-02 133,398,000 172,000 25.9277 514,500,000 2007-07-31
2529 2007-08-01 133,226,000 816,000 25.8943 514,500,000 2007-07-31
2530 2007-07-31 132,410,000 -2,524,000 25.7357 514,500,000 2007-07-31
2531 2007-07-30 134,934,000 796,000 26.2262 514,500,000 2007-06-30
2532 2007-07-27 134,138,000 14,000 26.0715 514,500,000 2007-06-30
2533 2007-07-26 134,124,000 448,000 26.0688 514,500,000 2007-06-30
2534 2007-07-25 133,676,000 -214,000 25.9817 514,500,000 2007-06-30
2535 2007-07-24 133,890,000 216,000 26.0233 514,500,000 2007-06-30
2536 2007-07-23 133,674,000 600,000 25.9813 514,500,000 2007-06-30
2537 2007-07-20 133,074,000 -18,000 25.8647 514,500,000 2007-06-30
2538 2007-07-19 133,092,000 -434,000 25.8682 514,500,000 2007-06-30
2539 2007-07-18 133,526,000 -546,000 25.9526 514,500,000 2007-06-30
2540 2007-07-17 134,072,000 -160,000 26.0587 514,500,000 2007-06-30
2541 2007-07-16 134,232,000 -196,000 26.0898 514,500,000 2007-06-30
2542 2007-07-13 134,428,000 16,000 26.1279 514,500,000 2007-06-30
2543 2007-07-12 134,412,000 50,000 26.1248 514,500,000 2007-06-30
2544 2007-07-11 134,362,000 -378,000 26.1151 514,500,000 2007-06-30
2545 2007-07-10 134,740,000 -104,000 26.1885 514,500,000 2007-06-30
2546 2007-07-09 134,844,000 -962,000 26.2087 514,500,000 2007-06-30
2547 2007-07-06 135,806,000 -32,000 26.3957 514,500,000 2007-06-30
2548 2007-07-05 135,838,000 72,000 26.4019 514,500,000 2007-06-30
2549 2007-07-04 135,766,000 94,000 26.3879 514,500,000 2007-06-30
2550 2007-07-03 135,672,000 0 26.3697 514,500,000 2007-06-30
2551 2007-06-29 135,672,000 60,000 26.3697 514,500,000 2007-05-31
2552 2007-06-28 135,612,000 40,000 26.3580 514,500,000 2007-05-31
2553 2007-06-27 135,572,000 -110,000 26.3502 514,500,000 2007-05-31
2554 2007-06-26 135,682,000 26.3716 514,500,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top