CSC Financial Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
STAR RIVER SECURITIES LIMITED 星河證券有限公司
CCASSID: B02091
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 13.04 | 2025-12-17 | |||||
| 2 | 2025-12-18 | 12.90 | 2025-12-16 | |||||
| 3 | 2025-12-17 | 12.70 | 2025-12-15 | |||||
| 4 | 2025-11-03 | 13,000 | -500 | 0.00 | 1,261,023,762 | 177,450 | 13.65 | 2025-10-30 |
| 5 | 2025-10-15 | 13,500 | -1,000 | 0.00 | 1,261,023,762 | 183,735 | 13.61 | 2025-10-13 |
| 6 | 2025-09-26 | 14,500 | 1,000 | 0.00 | 1,261,023,762 | 187,195 | 12.91 | 2025-09-24 |
| 7 | 2025-09-19 | 13,500 | 1,000 | 0.00 | 1,261,023,762 | 187,380 | 13.88 | 2025-09-17 |
| 8 | 2025-09-16 | 12,500 | 3,000 | 0.00 | 1,261,023,762 | 175,875 | 14.07 | 2025-09-12 |
| 9 | 2025-08-25 | 9,500 | 9,000 | 0.00 | 1,261,023,762 | 139,935 | 14.73 | 2025-08-21 |
| 10 | 2025-08-21 | 500 | -4,000 | 0.00 | 1,261,023,762 | 7,410 | 14.82 | 2025-08-19 |
| 11 | 2025-07-31 | 4,500 | -2,000 | 0.00 | 1,261,023,762 | 59,760 | 13.28 | 2025-07-29 |
| 12 | 2025-07-24 | 6,500 | -17,000 | 0.00 | 1,261,023,762 | 80,340 | 12.36 | 2025-07-22 |
| 13 | 2025-07-15 | 23,500 | -15,000 | 0.00 | 1,261,023,762 | 274,010 | 11.66 | 2025-07-11 |
| 14 | 2025-04-29 | 38,500 | -7,000 | 0.00 | 1,261,023,762 | 340,725 | 8.850 | 2025-04-25 |
| 15 | 2025-04-09 | 45,500 | 7,000 | 0.00 | 1,261,023,762 | 356,265 | 7.830 | 2025-04-07 |
| 16 | 2025-03-28 | 38,500 | 2,000 | 0.00 | 1,261,023,762 | 381,920 | 9.920 | 2025-03-26 |
| 17 | 2025-03-13 | 36,500 | 1,500 | 0.00 | 1,261,023,762 | 363,905 | 9.970 | 2025-03-11 |
| 18 | 2025-03-12 | 35,000 | 500 | 0.00 | 1,261,023,762 | 350,700 | 10.02 | 2025-03-10 |
| 19 | 2025-02-26 | 34,500 | -500 | 0.00 | 1,261,023,762 | 350,520 | 10.16 | 2025-02-24 |
| 20 | 2025-02-25 | 35,000 | 500 | 0.00 | 1,261,023,762 | 364,000 | 10.40 | 2025-02-21 |
| 21 | 2025-02-12 | 34,500 | -3,000 | 0.00 | 1,261,023,762 | 346,380 | 10.04 | 2025-02-10 |
| 22 | 2025-02-06 | 37,500 | 1,500 | 0.00 | 1,261,023,762 | 372,000 | 9.920 | 2025-02-04 |
| 23 | 2025-02-05 | 36,000 | 1,500 | 0.00 | 1,261,023,762 | 343,440 | 9.540 | 2025-02-03 |
| 24 | 2025-01-15 | 34,500 | -4,000 | 0.00 | 1,261,023,762 | 311,535 | 9.030 | 2025-01-13 |
| 25 | 2025-01-06 | 38,500 | 4,000 | 0.00 | 1,261,023,762 | 353,430 | 9.180 | 2025-01-02 |
| 26 | 2024-12-19 | 34,500 | -8,500 | 0.00 | 1,261,023,762 | 346,380 | 10.04 | 2024-12-17 |
| 27 | 2024-12-17 | 43,000 | 500 | 0.00 | 1,261,023,762 | 447,200 | 10.40 | 2024-12-13 |
| 28 | 2024-12-16 | 42,500 | 1,500 | 0.00 | 1,261,023,762 | 459,000 | 10.80 | 2024-12-12 |
| 29 | 2024-12-13 | 41,000 | 500 | 0.00 | 1,261,023,762 | 440,340 | 10.74 | 2024-12-11 |
| 30 | 2024-12-05 | 40,500 | 14,000 | 0.00 | 1,261,023,762 | 427,680 | 10.56 | 2024-12-03 |
| 31 | 2024-12-03 | 26,500 | 6,500 | 0.00 | 1,261,023,762 | 276,660 | 10.44 | 2024-11-29 |
| 32 | 2024-11-14 | 20,000 | 4,000 | 0.00 | 1,261,023,762 | 216,400 | 10.82 | 2024-11-12 |
| 33 | 2024-11-12 | 16,000 | 1,000 | 0.00 | 1,261,023,762 | 188,800 | 11.80 | 2024-11-08 |
| 34 | 2024-11-11 | 15,000 | 500 | 0.00 | 1,261,023,762 | 187,200 | 12.48 | 2024-11-07 |
| 35 | 2024-11-08 | 14,500 | -3,000 | 0.00 | 1,261,023,762 | 163,850 | 11.30 | 2024-11-06 |
| 36 | 2024-11-07 | 17,500 | 2,000 | 0.00 | 1,261,023,762 | 191,800 | 10.96 | 2024-11-05 |
| 37 | 2024-11-06 | 15,500 | -1,500 | 0.00 | 1,261,023,762 | 155,930 | 10.06 | 2024-11-04 |
| 38 | 2024-10-28 | 17,000 | -26,500 | 0.00 | 1,261,023,762 | 159,290 | 9.370 | 2024-10-24 |
| 39 | 2024-10-25 | 43,500 | 24,000 | 0.00 | 1,261,023,762 | 413,685 | 9.510 | 2024-10-23 |
| 40 | 2024-10-15 | 19,500 | 3,500 | 0.00 | 1,261,023,762 | 190,125 | 9.750 | 2024-10-10 |
| 41 | 2024-10-10 | 16,000 | 2,000 | 0.00 | 1,261,023,762 | 185,280 | 11.58 | 2024-10-08 |
| 42 | 2024-10-09 | 14,000 | 1,500 | 0.00 | 1,261,023,762 | 240,240 | 17.16 | 2024-10-07 |
| 43 | 2024-10-08 | 12,500 | 10,000 | 0.00 | 1,261,023,762 | 175,500 | 14.04 | 2024-10-04 |
| 44 | 2024-10-07 | 2,500 | 2,500 | 0.00 | 1,261,023,762 | 32,950 | 13.18 | 2024-10-03 |
| 45 | 2024-10-03 | 0 | -31,500 | 0.00 | 1,261,023,762 | 0 | 8.840 | 2024-09-30 |
| 46 | 2024-10-02 | 31,500 | 1,000 | 0.00 | 1,261,023,762 | 237,510 | 7.540 | 2024-09-27 |
| 47 | 2023-08-08 | 30,500 | 30,500 | 0.00 | 1,261,023,762 | 283,955 | 9.310 | 2023-08-04 |
| 48 | 2023-08-07 | 0 | -31,000 | 0.00 | 1,261,023,762 | 0 | 9.220 | 2023-08-03 |
| 49 | 2023-05-09 | 31,000 | -1,000 | 0.00 | 1,261,023,762 | 274,350 | 8.850 | 2023-05-05 |
| 50 | 2023-02-13 | 32,000 | 26,000 | 0.00 | 1,261,023,762 | 258,880 | 8.090 | 2023-02-09 |
| 51 | 2023-02-10 | 6,000 | 5,000 | 0.00 | 1,261,023,762 | 47,400 | 7.900 | 2023-02-08 |
| 52 | 2023-02-07 | 1,000 | -16,000 | 0.00 | 1,261,023,762 | 8,250 | 8.250 | 2023-02-03 |
| 53 | 2023-01-31 | 17,000 | 1,000 | 0.00 | 1,261,023,762 | 147,900 | 8.700 | 2023-01-27 |
| 54 | 2023-01-20 | 16,000 | -500 | 0.00 | 1,261,023,762 | 131,360 | 8.210 | 2023-01-18 |
| 55 | 2022-11-18 | 16,500 | 16,000 | 0.00 | 1,261,023,762 | 116,325 | 7.050 | 2022-11-16 |
| 56 | 2022-07-19 | 500 | -2,500 | 0.00 | 1,261,023,762 | 3,730 | 7.460 | 2022-07-15 |
| 57 | 2022-06-28 | 3,000 | -5,500 | 0.00 | 1,261,023,762 | 26,010 | 8.670 | 2022-06-24 |
| 58 | 2022-06-27 | 8,500 | 8,500 | 0.00 | 1,261,023,762 | 76,245 | 8.970 | 2022-06-23 |
| 59 | 2022-06-20 | 0 | -500 | 0.00 | 1,261,023,762 | 0 | 8.260 | 2022-06-16 |
| 60 | 2022-03-21 | 500 | -4,500 | 0.00 | 1,261,023,762 | 3,830 | 7.660 | 2022-03-17 |
| 61 | 2022-03-18 | 5,000 | 4,500 | 0.00 | 1,261,023,762 | 36,200 | 7.240 | 2022-03-16 |
| 62 | 2021-11-15 | 500 | -8,000 | 0.00 | 1,261,023,762 | 4,245 | 8.490 | 2021-11-11 |
| 63 | 2021-11-09 | 8,500 | 8,000 | 0.00 | 1,261,023,762 | 66,810 | 7.860 | 2021-11-05 |
| 64 | 2021-09-21 | 500 | 500 | 0.00 | 1,261,023,762 | 4,480 | 8.960 | 2021-09-17 |
| 65 | 2021-08-20 | 0 | -2,500 | 0.00 | 1,261,023,762 | 0 | 8.810 | 2021-08-18 |
| 66 | 2021-08-19 | 2,500 | 2,500 | 0.00 | 1,261,023,762 | 20,400 | 8.160 | 2021-08-17 |
| 67 | 2021-07-12 | 0 | -2,000 | 0.00 | 1,261,023,762 | 0 | 8.490 | 2021-07-08 |
| 68 | 2021-07-09 | 2,000 | -3,000 | 0.00 | 1,261,023,762 | 17,320 | 8.660 | 2021-07-07 |
| 69 | 2021-07-07 | 5,000 | -30,000 | 0.00 | 1,261,023,762 | 43,300 | 8.660 | 2021-07-05 |
| 70 | 2021-06-30 | 35,000 | -3,500 | 0.00 | 1,261,023,762 | 335,650 | 9.590 | 2021-06-28 |
| 71 | 2021-06-29 | 38,500 | -38,500 | 0.00 | 1,261,023,762 | 374,605 | 9.730 | 2021-06-25 |
| 72 | 2021-06-28 | 77,000 | -1,500 | 0.01 | 1,261,023,762 | 727,650 | 9.450 | 2021-06-24 |
| 73 | 2021-06-23 | 78,500 | 75,500 | 0.01 | 1,261,023,762 | 716,705 | 9.130 | 2021-06-21 |
| 74 | 2021-06-09 | 3,000 | -4,500 | 0.00 | 1,261,023,762 | 29,070 | 9.690 | 2021-06-07 |
| 75 | 2021-06-08 | 7,500 | 4,500 | 0.00 | 1,261,023,762 | 73,500 | 9.800 | 2021-06-04 |
| 76 | 2021-05-28 | 3,000 | -21,500 | 0.00 | 1,261,023,762 | 30,120 | 10.04 | 2021-05-26 |
| 77 | 2021-05-27 | 24,500 | 21,500 | 0.00 | 1,261,023,762 | 248,430 | 10.14 | 2021-05-25 |
| 78 | 2021-05-11 | 3,000 | -1,000 | 0.00 | 1,261,023,762 | 26,490 | 8.830 | 2021-05-07 |
| 79 | 2021-05-10 | 4,000 | 1,000 | 0.00 | 1,261,023,762 | 35,520 | 8.880 | 2021-05-06 |
| 80 | 2021-03-16 | 3,000 | -1,000 | 0.00 | 1,261,023,762 | 29,400 | 9.800 | 2021-03-12 |
| 81 | 2021-03-12 | 4,000 | 1,000 | 0.00 | 1,261,023,762 | 38,160 | 9.540 | 2021-03-10 |
| 82 | 2021-03-09 | 3,000 | 1,000 | 0.00 | 1,261,023,762 | 30,060 | 10.02 | 2021-03-05 |
| 83 | 2021-02-22 | 2,000 | -3,000 | 0.00 | 1,261,023,762 | 22,960 | 11.48 | 2021-02-18 |
| 84 | 2021-02-17 | 5,000 | 3,000 | 0.00 | 1,261,023,762 | 55,200 | 11.04 | 2021-02-10 |
| 85 | 2021-02-03 | 2,000 | 2,000 | 0.00 | 1,261,023,762 | 23,080 | 11.54 | 2021-02-01 |
| 86 | 2021-01-28 | 0 | -2,000 | 0.00 | 1,261,023,762 | 0 | 12.20 | 2021-01-26 |
| 87 | 2021-01-27 | 2,000 | -500 | 0.00 | 1,261,023,762 | 26,040 | 13.02 | 2021-01-25 |
| 88 | 2021-01-25 | 2,500 | -1,000 | 0.00 | 1,261,023,762 | 33,050 | 13.22 | 2021-01-21 |
| 89 | 2021-01-22 | 3,500 | -1,500 | 0.00 | 1,261,023,762 | 44,940 | 12.84 | 2021-01-20 |
| 90 | 2021-01-21 | 5,000 | 1,500 | 0.00 | 1,261,023,762 | 64,000 | 12.80 | 2021-01-19 |
| 91 | 2021-01-20 | 3,500 | -6,500 | 0.00 | 1,261,023,762 | 42,560 | 12.16 | 2021-01-18 |
| 92 | 2021-01-15 | 10,000 | -500 | 0.00 | 1,261,023,762 | 115,800 | 11.58 | 2021-01-13 |
| 93 | 2021-01-14 | 10,500 | -8,500 | 0.00 | 1,261,023,762 | 123,900 | 11.80 | 2021-01-12 |
| 94 | 2021-01-12 | 19,000 | -7,500 | 0.00 | 1,261,023,762 | 215,460 | 11.34 | 2021-01-08 |
| 95 | 2021-01-11 | 26,500 | 5,000 | 0.00 | 1,261,023,762 | 298,390 | 11.26 | 2021-01-07 |
| 96 | 2021-01-08 | 21,500 | -6,000 | 0.00 | 1,261,023,762 | 248,970 | 11.58 | 2021-01-06 |
| 97 | 2021-01-06 | 27,500 | -13,000 | 0.00 | 1,261,023,762 | 296,450 | 10.78 | 2021-01-04 |
| 98 | 2021-01-05 | 40,500 | 2,500 | 0.00 | 1,261,023,762 | 401,760 | 9.920 | 2020-12-30 |
| 99 | 2021-01-04 | 38,000 | 4,000 | 0.00 | 1,261,023,762 | 367,840 | 9.680 | 2020-12-29 |
| 100 | 2020-12-30 | 34,000 | 9,000 | 0.00 | 1,261,023,762 | 325,720 | 9.580 | 2020-12-28 |
| 101 | 2020-12-23 | 25,000 | 1,500 | 0.00 | 1,261,023,762 | 249,750 | 9.990 | 2020-12-21 |
| 102 | 2020-12-22 | 23,500 | -500 | 0.00 | 1,261,023,762 | 236,880 | 10.08 | 2020-12-18 |
| 103 | 2020-12-21 | 24,000 | 500 | 0.00 | 1,261,023,762 | 248,640 | 10.36 | 2020-12-17 |
| 104 | 2020-12-18 | 23,500 | 500 | 0.00 | 1,261,023,762 | 239,230 | 10.18 | 2020-12-16 |
| 105 | 2020-12-08 | 23,000 | 3,000 | 0.00 | 1,261,023,762 | 247,480 | 10.76 | 2020-12-04 |
| 106 | 2020-12-03 | 20,000 | 5,500 | 0.00 | 1,261,023,762 | 223,600 | 11.18 | 2020-12-01 |
| 107 | 2020-11-12 | 14,500 | -3,500 | 0.00 | 1,261,023,762 | 151,960 | 10.48 | 2020-11-10 |
| 108 | 2020-10-29 | 18,000 | -2,500 | 0.00 | 1,261,023,762 | 176,580 | 9.810 | 2020-10-27 |
| 109 | 2020-10-23 | 20,500 | -50,000 | 0.00 | 1,261,023,762 | 207,460 | 10.12 | 2020-10-21 |
| 110 | 2020-10-20 | 70,500 | -3,000 | 0.01 | 1,261,023,762 | 761,400 | 10.80 | 2020-10-16 |
| 111 | 2020-10-16 | 73,500 | -1,000 | 0.01 | 1,261,023,762 | 804,090 | 10.94 | 2020-10-14 |
| 112 | 2020-10-12 | 74,500 | 50,000 | 0.01 | 1,261,023,762 | 849,300 | 11.40 | 2020-10-08 |
| 113 | 2020-10-07 | 24,500 | -1,000 | 0.00 | 1,261,023,762 | 265,090 | 10.82 | 2020-10-05 |
| 114 | 2020-10-06 | 25,500 | -1,000 | 0.00 | 1,261,023,762 | 276,420 | 10.84 | 2020-09-30 |
| 115 | 2020-10-05 | 26,500 | -3,500 | 0.00 | 1,261,023,762 | 281,960 | 10.64 | 2020-09-29 |
| 116 | 2020-09-30 | 30,000 | -14,000 | 0.00 | 1,261,023,762 | 314,400 | 10.48 | 2020-09-28 |
| 117 | 2020-09-29 | 44,000 | 12,500 | 0.00 | 1,261,023,762 | 435,600 | 9.900 | 2020-09-25 |
| 118 | 2020-09-25 | 31,500 | -3,500 | 0.00 | 1,261,023,762 | 330,120 | 10.48 | 2020-09-23 |
| 119 | 2020-09-24 | 35,000 | -12,500 | 0.00 | 1,261,023,762 | 374,500 | 10.70 | 2020-09-22 |
| 120 | 2020-09-23 | 47,500 | 3,000 | 0.00 | 1,261,023,762 | 513,950 | 10.82 | 2020-09-21 |
| 121 | 2020-09-22 | 44,500 | 1,000 | 0.00 | 1,261,023,762 | 482,380 | 10.84 | 2020-09-18 |
| 122 | 2020-09-17 | 43,500 | -4,500 | 0.00 | 1,261,023,762 | 463,710 | 10.66 | 2020-09-15 |
| 123 | 2020-09-15 | 48,000 | -500 | 0.00 | 1,261,023,762 | 509,760 | 10.62 | 2020-09-11 |
| 124 | 2020-09-11 | 48,500 | -2,000 | 0.00 | 1,261,023,762 | 507,310 | 10.46 | 2020-09-09 |
| 125 | 2020-09-10 | 50,500 | 2,500 | 0.00 | 1,261,023,762 | 548,430 | 10.86 | 2020-09-08 |
| 126 | 2020-09-09 | 48,000 | -500 | 0.00 | 1,261,023,762 | 501,120 | 10.44 | 2020-09-07 |
| 127 | 2020-09-08 | 48,500 | -9,000 | 0.00 | 1,261,023,762 | 535,440 | 11.04 | 2020-09-04 |
| 128 | 2020-09-03 | 57,500 | -500 | 0.00 | 1,261,023,762 | 661,250 | 11.50 | 2020-09-01 |
| 129 | 2020-09-02 | 58,000 | 19,000 | 0.00 | 1,261,023,762 | 668,160 | 11.52 | 2020-08-31 |
| 130 | 2020-09-01 | 39,000 | 9,000 | 0.00 | 1,261,023,762 | 450,840 | 11.56 | 2020-08-28 |
| 131 | 2020-08-28 | 30,000 | -4,500 | 0.00 | 1,261,023,762 | 346,800 | 11.56 | 2020-08-26 |
| 132 | 2020-08-27 | 34,500 | 1,000 | 0.00 | 1,261,023,762 | 409,170 | 11.86 | 2020-08-25 |
| 133 | 2020-08-25 | 33,500 | 2,500 | 0.00 | 1,261,023,762 | 395,970 | 11.82 | 2020-08-21 |
| 134 | 2020-08-20 | 31,000 | 31,000 | 0.00 | 1,261,023,762 | 375,720 | 12.12 | 2020-08-18 |
| 135 | 2020-08-14 | 0 | -500 | 0.00 | 1,261,023,762 | 0 | 11.52 | 2020-08-12 |
| 136 | 2020-08-12 | 500 | -1,000 | 0.00 | 1,261,023,762 | 6,230 | 12.46 | 2020-08-10 |
| 137 | 2020-08-11 | 1,500 | 1,000 | 0.00 | 1,261,023,762 | 18,300 | 12.20 | 2020-08-07 |
| 138 | 2020-08-10 | 500 | 500 | 0.00 | 1,261,023,762 | 6,540 | 13.08 | 2020-08-06 |
| 139 | 2020-07-31 | 0 | -500 | 0.00 | 1,261,023,762 | 0 | 11.72 | 2020-07-29 |
| 140 | 2020-07-23 | 500 | 500 | 0.00 | 1,261,023,762 | 5,840 | 11.68 | 2020-07-21 |
| 141 | 2020-07-15 | 0 | -1,000 | 0.00 | 1,261,023,762 | 0 | 12.08 | 2020-07-13 |
| 142 | 2020-07-14 | 1,000 | 500 | 0.00 | 1,261,023,762 | 12,000 | 12.00 | 2020-07-10 |
| 143 | 2020-07-07 | 500 | -3,500 | 0.00 | 1,261,023,762 | 5,970 | 11.94 | 2020-07-03 |
| 144 | 2020-07-06 | 4,000 | 2,000 | 0.00 | 1,261,023,762 | 40,480 | 10.12 | 2020-07-02 |
| 145 | 2020-06-24 | 2,000 | 500 | 0.00 | 1,261,023,762 | 17,160 | 8.580 | 2020-06-22 |
| 146 | 2020-06-23 | 1,500 | 1,500 | 0.00 | 1,261,023,762 | 12,555 | 8.370 | 2020-06-19 |
| 147 | 2020-06-12 | 0 | -1,500 | 0.00 | 1,261,023,762 | 0 | 8.290 | 2020-06-10 |
| 148 | 2020-06-05 | 1,500 | 1,500 | 0.00 | 1,261,023,762 | 12,105 | 8.070 | 2020-06-03 |
| 149 | 2020-05-13 | 0 | -1,000 | 0.00 | 1,261,023,762 | 0 | 7.250 | 2020-05-11 |
| 150 | 2020-05-04 | 1,000 | -500 | 0.00 | 1,261,023,762 | 7,220 | 7.220 | 2020-04-28 |
| 151 | 2020-04-29 | 1,500 | -15,000 | 0.00 | 1,261,023,762 | 10,470 | 6.980 | 2020-04-27 |
| 152 | 2020-04-28 | 16,500 | -3,500 | 0.00 | 1,261,023,762 | 111,045 | 6.730 | 2020-04-24 |
| 153 | 2020-04-20 | 20,000 | 5,000 | 0.00 | 1,261,023,762 | 142,600 | 7.130 | 2020-04-16 |
| 154 | 2020-04-17 | 15,000 | 15,000 | 0.00 | 1,261,023,762 | 101,250 | 6.750 | 2020-04-15 |
| 155 | 2020-03-17 | 0 | -1,500 | 0.00 | 1,261,023,762 | 0 | 6.560 | 2020-03-13 |
| 156 | 2020-03-12 | 1,500 | -3,000 | 0.00 | 1,261,023,762 | 10,680 | 7.120 | 2020-03-10 |
| 157 | 2020-03-09 | 4,500 | 3,500 | 0.00 | 1,261,023,762 | 35,595 | 7.910 | 2020-03-05 |
| 158 | 2020-02-07 | 1,000 | -1,500 | 0.00 | 1,261,023,762 | 6,310 | 6.310 | 2020-02-05 |
| 159 | 2020-01-31 | 2,500 | -2,500 | 0.00 | 1,261,023,762 | 16,200 | 6.480 | 2020-01-29 |
| 160 | 2020-01-30 | 5,000 | -1,000 | 0.00 | 1,261,023,762 | 34,750 | 6.950 | 2020-01-23 |
| 161 | 2020-01-29 | 6,000 | 5,000 | 0.00 | 1,261,023,762 | 42,660 | 7.110 | 2020-01-22 |
| 162 | 2020-01-22 | 1,000 | -1,000 | 0.00 | 1,261,023,762 | 7,160 | 7.160 | 2020-01-20 |
| 163 | 2020-01-15 | 2,000 | 1,000 | 0.00 | 1,261,023,762 | 14,160 | 7.080 | 2020-01-13 |
| 164 | 2020-01-14 | 1,000 | -500 | 0.00 | 1,261,023,762 | 7,090 | 7.090 | 2020-01-10 |
| 165 | 2020-01-10 | 1,500 | 500 | 0.00 | 1,261,023,762 | 10,095 | 6.730 | 2020-01-08 |
| 166 | 2020-01-07 | 1,000 | 500 | 0.00 | 1,261,023,762 | 6,890 | 6.890 | 2020-01-03 |
| 167 | 2020-01-06 | 500 | -2,000 | 0.00 | 1,261,023,762 | 3,470 | 6.940 | 2020-01-02 |
| 168 | 2020-01-03 | 2,500 | -1,000 | 0.00 | 1,261,023,762 | 16,950 | 6.780 | 2019-12-30 |
| 169 | 2020-01-02 | 3,500 | 3,500 | 0.00 | 1,261,023,762 | 22,820 | 6.520 | 2019-12-27 |
| 170 | 2019-12-19 | 0 | -2,000 | 0.00 | 1,261,023,762 | 0 | 6.720 | 2019-12-17 |
| 171 | 2019-12-18 | 2,000 | 2,000 | 0.00 | 1,261,023,762 | 13,140 | 6.570 | 2019-12-16 |
| 172 | 2019-11-07 | 0 | -4,000 | 0.00 | 1,261,023,762 | 0 | 5.820 | 2019-11-05 |
| 173 | 2019-10-31 | 4,000 | -500 | 0.00 | 1,261,023,762 | 22,240 | 5.560 | 2019-10-29 |
| 174 | 2019-10-29 | 4,500 | 4,000 | 0.00 | 1,261,023,762 | 25,200 | 5.600 | 2019-10-25 |
| 175 | 2019-10-16 | 500 | 500 | 0.00 | 1,261,023,762 | 2,925 | 5.850 | 2019-10-14 |
| 176 | 2019-10-11 | 0 | -1,500 | 0.00 | 1,261,023,762 | 0 | 5.600 | 2019-10-09 |
| 177 | 2019-10-10 | 1,500 | 1,500 | 0.00 | 1,261,023,762 | 8,355 | 5.570 | 2019-10-08 |
| 178 | 2019-09-11 | 0 | -3,000 | 0.00 | 1,261,023,762 | 0 | 6.120 | 2019-09-09 |
| 179 | 2019-09-09 | 3,000 | 1,000 | 0.00 | 1,261,023,762 | 18,090 | 6.030 | 2019-09-05 |
| 180 | 2019-09-04 | 2,000 | 2,000 | 0.00 | 1,261,023,762 | 11,340 | 5.670 | 2019-09-02 |
| 181 | 2019-08-30 | 0 | -15,000 | 0.00 | 1,261,023,762 | 0 | 5.510 | 2019-08-28 |
| 182 | 2019-08-29 | 15,000 | 15,000 | 0.00 | 1,261,023,762 | 82,350 | 5.490 | 2019-08-27 |
| 183 | 2019-08-20 | 0 | -5,000 | 0.00 | 1,261,023,762 | 0 | 5.130 | 2019-08-16 |
| 184 | 2019-08-19 | 5,000 | -3,500 | 0.00 | 1,261,023,762 | 25,700 | 5.140 | 2019-08-15 |
| 185 | 2019-08-15 | 8,500 | 2,000 | 0.00 | 1,261,023,762 | 43,945 | 5.170 | 2019-08-13 |
| 186 | 2019-08-14 | 6,500 | 6,500 | 0.00 | 1,261,023,762 | 34,450 | 5.300 | 2019-08-12 |
| 187 | 2019-07-04 | 0 | -2,000 | 0.00 | 1,261,023,762 | 0 | 5.740 | 2019-07-02 |
| 188 | 2019-06-19 | 2,000 | -3,000 | 0.00 | 1,261,023,762 | 10,940 | 5.470 | 2019-06-17 |
| 189 | 2019-06-13 | 5,000 | 1,000 | 0.00 | 1,261,023,762 | 29,200 | 5.840 | 2019-06-11 |
| 190 | 2019-04-26 | 4,000 | -6,000 | 0.00 | 1,261,023,762 | 27,800 | 6.950 | 2019-04-24 |
| 191 | 2019-04-25 | 10,000 | 10,000 | 0.00 | 1,261,023,762 | 71,000 | 7.100 | 2019-04-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy