CSC Financial Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 06066  2016-12-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 210,269,361 1,966,090 16.6745 1,261,023,762 2025-06-30
2 2025-12-29 208,303,271 768,162 16.5186 1,261,023,762 2025-06-30
3 2025-12-24 207,535,109 0 16.4577 1,261,023,762 2025-06-30
4 2025-12-23 207,535,109 1,335,463 16.4577 1,261,023,762 2025-06-30
5 2025-12-22 206,199,646 -1,849,270 16.3518 1,261,023,762 2025-06-30
6 2025-12-19 208,048,916 -2,659,005 16.4984 1,261,023,762 2025-06-30
7 2025-12-18 210,707,921 -1,941,030 16.7093 1,261,023,762 2025-06-30
8 2025-12-17 212,648,951 -1,367,758 16.8632 1,261,023,762 2025-06-30
9 2025-12-16 214,016,709 5,216,359 16.9717 1,261,023,762 2025-06-30
10 2025-12-15 208,800,350 -1,404,897 16.5580 1,261,023,762 2025-06-30
11 2025-12-12 210,205,247 1,949,860 16.6694 1,261,023,762 2025-06-30
12 2025-12-11 208,255,387 853,698 16.5148 1,261,023,762 2025-06-30
13 2025-12-10 207,401,689 2,306,415 16.4471 1,261,023,762 2025-06-30
14 2025-12-09 205,095,274 -1,750,285 16.2642 1,261,023,762 2025-06-30
15 2025-12-08 206,845,559 -1,107,089 16.4030 1,261,023,762 2025-06-30
16 2025-12-05 207,952,648 -803,637 16.4908 1,261,023,762 2025-06-30
17 2025-12-04 208,756,285 -776,970 16.5545 1,261,023,762 2025-06-30
18 2025-12-03 209,533,255 19,167 16.6161 1,261,023,762 2025-06-30
19 2025-12-02 209,514,088 -77,090 16.6146 1,261,023,762 2025-06-30
20 2025-12-01 209,591,178 2,973,850 16.6207 1,261,023,762 2025-06-30
21 2025-11-28 206,617,328 1,629,663 16.3849 1,261,023,762 2025-06-30
22 2025-11-27 204,987,665 7,128,225 16.2557 1,261,023,762 2025-06-30
23 2025-11-26 197,859,440 609,500 15.6904 1,261,023,762 2025-06-30
24 2025-11-25 197,249,940 357,000 15.6420 1,261,023,762 2025-06-30
25 2025-11-24 196,892,940 -1,738,537 15.6137 1,261,023,762 2025-06-30
26 2025-11-21 198,631,477 -7,610,881 15.7516 1,261,023,762 2025-06-30
27 2025-11-20 206,242,358 2,391,447 16.3552 1,261,023,762 2025-06-30
28 2025-11-19 203,850,911 1,073,829 16.1655 1,261,023,762 2025-06-30
29 2025-11-18 202,777,082 -1,033,800 16.0804 1,261,023,762 2025-06-30
30 2025-11-17 203,810,882 1,566,500 16.1623 1,261,023,762 2025-06-30
31 2025-11-14 202,244,382 -815,749 16.0381 1,261,023,762 2025-06-30
32 2025-11-13 203,060,131 -1,894,269 16.1028 1,261,023,762 2025-06-30
33 2025-11-12 204,954,400 -3,217,499 16.2530 1,261,023,762 2025-06-30
34 2025-11-11 208,171,899 1,411,365 16.5082 1,261,023,762 2025-06-30
35 2025-11-10 206,760,534 1,350,490 16.3962 1,261,023,762 2025-06-30
36 2025-11-07 205,410,044 -2,515,019 16.2891 1,261,023,762 2025-06-30
37 2025-11-06 207,925,063 -282,522 16.4886 1,261,023,762 2025-06-30
38 2025-11-05 208,207,585 -3,819,656 16.5110 1,261,023,762 2025-06-30
39 2025-11-04 212,027,241 -4,176,650 16.8139 1,261,023,762 2025-06-30
40 2025-11-03 216,203,891 -2,010,512 17.1451 1,261,023,762 2025-06-30
41 2025-10-31 218,214,403 -145,083 17.3045 1,261,023,762 2025-06-30
42 2025-10-30 218,359,486 1,965,024 17.3160 1,261,023,762 2025-06-30
43 2025-10-28 216,394,462 215,561 17.1602 1,261,023,762 2025-06-30
44 2025-10-27 216,178,901 1,619,790 17.1431 1,261,023,762 2025-06-30
45 2025-10-24 214,559,111 -746,975 17.0147 1,261,023,762 2025-06-30
46 2025-10-23 215,306,086 5,484,849 17.0739 1,261,023,762 2025-06-30
47 2025-10-22 209,821,237 111,283 16.6390 1,261,023,762 2025-06-30
48 2025-10-21 209,709,954 -3,636,015 16.6301 1,261,023,762 2025-06-30
49 2025-10-20 213,345,969 297,942 16.9185 1,261,023,762 2025-06-30
50 2025-10-17 213,048,027 2,090,339 16.8948 1,261,023,762 2025-06-30
51 2025-10-16 210,957,688 976,297 16.7291 1,261,023,762 2025-06-30
52 2025-10-15 209,981,391 -1,986,148 16.6517 1,261,023,762 2025-06-30
53 2025-10-14 211,967,539 253,512 16.8092 1,261,023,762 2025-06-30
54 2025-10-13 211,714,027 -1,650,054 16.7891 1,261,023,762 2025-06-30
55 2025-10-10 213,364,081 -435,359 16.9199 1,261,023,762 2025-06-30
56 2025-10-09 213,799,440 -452,662 16.9544 1,261,023,762 2025-06-30
57 2025-10-08 214,252,102 844,108 16.9903 1,261,023,762 2025-06-30
58 2025-10-06 213,407,994 1,399,696 16.9234 1,261,023,762 2025-06-30
59 2025-10-03 212,008,298 2,136,240 16.8124 1,261,023,762 2025-06-30
60 2025-10-02 209,872,058 -4,792,623 16.6430 1,261,023,762 2025-06-30
61 2025-09-30 214,664,681 1,282,674 17.0230 1,261,023,762 2025-06-30
62 2025-09-29 213,382,007 -506,114 16.9213 1,261,023,762 2025-06-30
63 2025-09-26 213,888,121 -465,042 16.9615 1,261,023,762 2025-06-30
64 2025-09-25 214,353,163 -447,191 16.9983 1,261,023,762 2025-06-30
65 2025-09-24 214,800,354 387,131 17.0338 1,261,023,762 2025-06-30
66 2025-09-23 214,413,223 -59,806 17.0031 1,261,023,762 2025-06-30
67 2025-09-22 214,473,029 -562,501 17.0078 1,261,023,762 2025-06-30
68 2025-09-19 215,035,530 1,393,580 17.0525 1,261,023,762 2025-06-30
69 2025-09-18 213,641,950 -79,541 16.9419 1,261,023,762 2025-06-30
70 2025-09-17 213,721,491 36,066 16.9483 1,261,023,762 2025-06-30
71 2025-09-16 213,685,425 2,460,240 16.9454 1,261,023,762 2025-06-30
72 2025-09-15 211,225,185 -1,079,240 16.7503 1,261,023,762 2025-06-30
73 2025-09-12 212,304,425 -730,009 16.8359 1,261,023,762 2025-06-30
74 2025-09-11 213,034,434 -4,517,564 16.8938 1,261,023,762 2025-06-30
75 2025-09-10 217,551,998 -1,209,775 17.2520 1,261,023,762 2025-06-30
76 2025-09-09 218,761,773 -4,567,533 17.3480 1,261,023,762 2025-06-30
77 2025-09-08 223,329,306 4,604,868 17.7102 1,261,023,762 2025-06-30
78 2025-09-05 218,724,438 -2,570,322 17.3450 1,261,023,762 2025-06-30
79 2025-09-04 221,294,760 3,385,933 17.5488 1,261,023,762 2025-06-30
80 2025-09-03 217,908,827 -6,354,558 17.2803 1,261,023,762 2025-06-30
81 2025-09-02 224,263,385 -1,115,830 17.7842 1,261,023,762 2025-06-30
82 2025-09-01 225,379,215 351,518 17.8727 1,261,023,762 2025-06-30
83 2025-08-29 225,027,697 3,709,667 17.8448 1,261,023,762 2025-06-30
84 2025-08-28 221,318,030 2,896,282 17.5507 1,261,023,762 2025-06-30
85 2025-08-27 218,421,748 -4,141,078 17.3210 1,261,023,762 2025-06-30
86 2025-08-26 222,562,826 -2,341,060 17.6494 1,261,023,762 2025-06-30
87 2025-08-25 224,903,886 -2,942,273 17.8350 1,261,023,762 2025-06-30
88 2025-08-22 227,846,159 1,339,080 18.0683 1,261,023,762 2025-06-30
89 2025-08-21 226,507,079 1,692,961 17.9622 1,261,023,762 2025-06-30
90 2025-08-20 224,814,118 -9,350,674 17.8279 1,261,023,762 2025-06-30
91 2025-08-19 234,164,792 3,815,187 18.5694 1,261,023,762 2025-06-30
92 2025-08-18 230,349,605 2,049,304 18.2669 1,261,023,762 2025-06-30
93 2025-08-15 228,300,301 40,521 18.1044 1,261,023,762 2025-06-30
94 2025-08-14 228,259,780 -1,035,957 18.1011 1,261,023,762 2025-06-30
95 2025-08-13 229,295,737 85,593 18.1833 1,261,023,762 2025-06-30
96 2025-08-12 229,210,144 -90,551 18.1765 1,261,023,762 2025-06-30
97 2025-08-11 229,300,695 1,042,851 18.1837 1,261,023,762 2025-06-30
98 2025-08-08 228,257,844 -659,328 18.1010 1,261,023,762 2025-06-30
99 2025-08-07 228,917,172 -936,280 18.1533 1,261,023,762 2025-06-30
100 2025-08-06 229,853,452 -395,112 18.2275 1,261,023,762 2025-06-30
101 2025-08-05 230,248,564 -133,390 18.2589 1,261,023,762 2025-06-30
102 2025-08-04 230,381,954 2,619,908 18.2694 1,261,023,762 2025-06-30
103 2025-08-01 227,762,046 115,692 18.0617 1,261,023,762 2025-06-30
104 2025-07-31 227,646,354 -1,300,967 18.0525 1,261,023,762 2025-06-30
105 2025-07-30 228,947,321 -4,606,323 18.1557 1,261,023,762 2025-06-30
106 2025-07-29 233,553,644 40,221 18.5210 1,261,023,762 2025-06-30
107 2025-07-28 233,513,423 -4,385,912 18.5178 1,261,023,762 2025-06-30
108 2025-07-25 237,899,335 -3,270,997 18.8656 1,261,023,762 2025-06-30
109 2025-07-24 241,170,332 -3,027,496 19.1250 1,261,023,762 2025-06-30
110 2025-07-23 244,197,828 -3,846,179 19.3650 1,261,023,762 2025-06-30
111 2025-07-22 248,044,007 -1,701,507 19.6701 1,261,023,762 2025-06-30
112 2025-07-21 249,745,514 -7,825,994 19.8050 1,261,023,762 2025-06-30
113 2025-07-18 257,571,508 1,180,839 20.4256 1,261,023,762 2025-06-30
114 2025-07-17 256,390,669 2,920,458 20.3319 1,261,023,762 2025-06-30
115 2025-07-16 253,470,211 -5,313,192 20.1004 1,261,023,762 2025-06-30
116 2025-07-15 258,783,403 2,972,867 20.5217 1,261,023,762 2025-06-30
117 2025-07-14 255,810,536 1,349,271 20.2859 1,261,023,762 2025-06-30
118 2025-07-11 254,461,265 632,007 20.1789 1,261,023,762 2025-06-30
119 2025-07-10 253,829,258 234,959 20.1288 1,261,023,762 2025-06-30
120 2025-07-09 253,594,299 2,533,434 20.1102 1,261,023,762 2025-06-30
121 2025-07-08 251,060,865 461,331 19.9093 1,261,023,762 2025-06-30
122 2025-07-07 250,599,534 7,481,201 19.8727 1,261,023,762 2025-06-30
123 2025-07-04 243,118,333 -1,436,222 19.2794 1,261,023,762 2025-06-30
124 2025-07-03 244,554,555 -1,800,876 19.3933 1,261,023,762 2025-06-30
125 2025-07-02 246,355,431 -25,812,069 19.5361 1,261,023,762 2025-06-30
126 2025-06-30 272,167,500 520,427 21.5831 1,261,023,762 2025-06-30
127 2025-06-27 271,647,073 -5,107,711 21.5418 1,261,023,762 2025-05-31
128 2025-06-26 276,754,784 3,711,697 21.9468 1,261,023,762 2025-05-31
129 2025-06-25 273,043,087 4,035,614 21.6525 1,261,023,762 2025-05-31
130 2025-06-24 269,007,473 -2,639,348 21.3325 1,261,023,762 2025-05-31
131 2025-06-23 271,646,821 -2,577,894 21.5418 1,261,023,762 2025-05-31
132 2025-06-20 274,224,715 330,894 21.7462 1,261,023,762 2025-05-31
133 2025-06-19 273,893,821 -545,553 21.7200 1,261,023,762 2025-05-31
134 2025-06-18 274,439,374 -4,562,599 21.7632 1,261,023,762 2025-05-31
135 2025-06-17 279,001,973 -68,800 22.1250 1,261,023,762 2025-05-31
136 2025-06-16 279,070,773 -487,500 22.1305 1,261,023,762 2025-05-31
137 2025-06-13 279,558,273 5,733,842 22.1692 1,261,023,762 2025-05-31
138 2025-06-12 273,824,431 2,065,033 21.7145 1,261,023,762 2025-05-31
139 2025-06-11 271,759,398 1,263,000 21.5507 1,261,023,762 2025-05-31
140 2025-06-10 270,496,398 631,670 21.4505 1,261,023,762 2025-05-31
141 2025-06-09 269,864,728 2,316,000 21.4004 1,261,023,762 2025-05-31
142 2025-06-06 267,548,728 3,951,000 21.2168 1,261,023,762 2025-05-31
143 2025-06-05 263,597,728 1,788,558 20.9035 1,261,023,762 2025-05-31
144 2025-06-04 261,809,170 1,613,023 20.7616 1,261,023,762 2025-05-31
145 2025-06-03 260,196,147 712,001 20.6337 1,261,023,762 2025-05-31
146 2025-06-02 259,484,146 -810,934 20.5773 1,261,023,762 2025-05-31
147 2025-05-30 260,295,080 -268,910 20.6416 1,261,023,762 2025-04-30
148 2025-05-29 260,563,990 -683,830 20.6629 1,261,023,762 2025-04-30
149 2025-05-28 261,247,820 -951,502 20.7171 1,261,023,762 2025-04-30
150 2025-05-27 262,199,322 -636,668 20.7926 1,261,023,762 2025-04-30
151 2025-05-26 262,835,990 -1,332,286 20.8431 1,261,023,762 2025-04-30
152 2025-05-23 264,168,276 -860,187 20.9487 1,261,023,762 2025-04-30
153 2025-05-22 265,028,463 -79,420 21.0169 1,261,023,762 2025-04-30
154 2025-05-21 265,107,883 -38,538 21.0232 1,261,023,762 2025-04-30
155 2025-05-20 265,146,421 -341,082 21.0263 1,261,023,762 2025-04-30
156 2025-05-19 265,487,503 -1,320,763 21.0533 1,261,023,762 2025-04-30
157 2025-05-16 266,808,266 1,634,415 21.1581 1,261,023,762 2025-04-30
158 2025-05-15 265,173,851 -1,172,768 21.0285 1,261,023,762 2025-04-30
159 2025-05-14 266,346,619 4,965,509 21.1215 1,261,023,762 2025-04-30
160 2025-05-13 261,381,110 125,408 20.7277 1,261,023,762 2025-04-30
161 2025-05-12 261,255,702 934,186 20.7177 1,261,023,762 2025-04-30
162 2025-05-09 260,321,516 -342,086 20.6437 1,261,023,762 2025-04-30
163 2025-05-08 260,663,602 538,793 20.6708 1,261,023,762 2025-04-30
164 2025-05-07 260,124,809 -20,194 20.6281 1,261,023,762 2025-04-30
165 2025-05-06 260,145,003 299,588 20.6297 1,261,023,762 2025-04-30
166 2025-05-02 259,845,415 -159,649 20.6059 1,261,023,762 2025-04-30
167 2025-04-30 260,005,064 -423,125 20.6186 1,261,023,762 2025-04-30
168 2025-04-29 260,428,189 935,000 20.6521 1,261,023,762 2025-03-31
169 2025-04-28 259,493,189 -113,865 20.5780 1,261,023,762 2025-03-31
170 2025-04-25 259,607,054 116,570 20.5870 1,261,023,762 2025-03-31
171 2025-04-24 259,490,484 -65,854 20.5778 1,261,023,762 2025-03-31
172 2025-04-23 259,556,338 -1,685,985 20.5830 1,261,023,762 2025-03-31
173 2025-04-22 261,242,323 -1,254,293 20.7167 1,261,023,762 2025-03-31
174 2025-04-17 262,496,616 869,085 20.8162 1,261,023,762 2025-03-31
175 2025-04-16 261,627,531 4,360,514 20.7472 1,261,023,762 2025-03-31
176 2025-04-15 257,267,017 3,266,657 20.4014 1,261,023,762 2025-03-31
177 2025-04-14 254,000,360 6,941,453 20.1424 1,261,023,762 2025-03-31
178 2025-04-11 247,058,907 1,336,362 19.5919 1,261,023,762 2025-03-31
179 2025-04-10 245,722,545 3,111,674 19.4860 1,261,023,762 2025-03-31
180 2025-04-09 242,610,871 -4,962,841 19.2392 1,261,023,762 2025-03-31
181 2025-04-08 247,573,712 -369,920 19.6328 1,261,023,762 2025-03-31
182 2025-04-07 247,943,632 1,785,087 19.6621 1,261,023,762 2025-03-31
183 2025-04-03 246,158,545 1,435,997 19.5205 1,261,023,762 2025-03-31
184 2025-04-02 244,722,548 -2,408,500 19.4067 1,261,023,762 2025-03-31
185 2025-04-01 247,131,048 11,970 19.5977 1,261,023,762 2025-03-31
186 2025-03-31 247,119,078 1,780,822 19.5967 1,261,023,762 2025-03-31
187 2025-03-28 245,338,256 -477,210 19.4555 1,261,023,762 2025-02-28
188 2025-03-27 245,815,466 -2,545,460 19.4933 1,261,023,762 2025-02-28
189 2025-03-26 248,360,926 -1,445,608 19.6952 1,261,023,762 2025-02-28
190 2025-03-25 249,806,534 -1,105,535 19.8098 1,261,023,762 2025-02-28
191 2025-03-24 250,912,069 -653,878 19.8975 1,261,023,762 2025-02-28
192 2025-03-21 251,565,947 -116,401 19.9493 1,261,023,762 2025-02-28
193 2025-03-20 251,682,348 2,062,730 19.9586 1,261,023,762 2025-02-28
194 2025-03-19 249,619,618 37,030 19.7950 1,261,023,762 2025-02-28
195 2025-03-18 249,582,588 7,009,396 19.7921 1,261,023,762 2025-02-28
196 2025-03-17 242,573,192 -774,180 19.2362 1,261,023,762 2025-02-28
197 2025-03-14 243,347,372 -4,045 19.2976 1,261,023,762 2025-02-28
198 2025-03-13 243,351,417 -1,219,723 19.2979 1,261,023,762 2025-02-28
199 2025-03-12 244,571,140 3,705,819 19.3946 1,261,023,762 2025-02-28
200 2025-03-11 240,865,321 2,441,403 19.1008 1,261,023,762 2025-02-28
201 2025-03-10 238,423,918 7,080,772 18.9072 1,261,023,762 2025-02-28
202 2025-03-07 231,343,146 -1,967,338 18.3457 1,261,023,762 2025-02-28
203 2025-03-06 233,310,484 -526,302 18.5017 1,261,023,762 2025-02-28
204 2025-03-05 233,836,786 -2,364,337 18.5434 1,261,023,762 2025-02-28
205 2025-03-04 236,201,123 -987,728 18.7309 1,261,023,762 2025-02-28
206 2025-03-03 237,188,851 -5,566,457 18.8092 1,261,023,762 2025-02-28
207 2025-02-28 242,755,308 1,297,470 19.2507 1,261,023,762 2025-02-28
208 2025-02-27 241,457,838 -3,413,103 19.1478 1,261,023,762 2025-01-31
209 2025-02-26 244,870,941 -918,968 19.4184 1,261,023,762 2025-01-31
210 2025-02-25 245,789,909 7,349,301 19.4913 1,261,023,762 2025-01-31
211 2025-02-24 238,440,608 5,034,652 18.9085 1,261,023,762 2025-01-31
212 2025-02-21 233,405,956 1,025,143 18.5092 1,261,023,762 2025-01-31
213 2025-02-20 232,380,813 -467,494 18.4279 1,261,023,762 2025-01-31
214 2025-02-19 232,848,307 2,188,006 18.4650 1,261,023,762 2025-01-31
215 2025-02-18 230,660,301 4,135,462 18.2915 1,261,023,762 2025-01-31
216 2025-02-17 226,524,839 -2,748,436 17.9636 1,261,023,762 2025-01-31
217 2025-02-14 229,273,275 2,273,835 18.1815 1,261,023,762 2025-01-31
218 2025-02-13 226,999,440 797,372 18.0012 1,261,023,762 2025-01-31
219 2025-02-12 226,202,068 132,226 17.9380 1,261,023,762 2025-01-31
220 2025-02-11 226,069,842 2,133,371 17.9275 1,261,023,762 2025-01-31
221 2025-02-10 223,936,471 1,317,878 17.7583 1,261,023,762 2025-01-31
222 2025-02-07 222,618,593 2,526,692 17.6538 1,261,023,762 2025-01-31
223 2025-02-06 220,091,901 730,589 17.4534 1,261,023,762 2025-01-31
224 2025-02-05 219,361,312 960,169 17.3955 1,261,023,762 2025-01-31
225 2025-02-04 218,401,143 -793,672 17.3194 1,261,023,762 2025-01-31
226 2025-02-03 219,194,815 -927,597 17.3823 1,261,023,762 2025-01-31
227 2025-01-28 220,122,412 0 17.4558 1,261,023,762 2024-12-31
228 2025-01-27 220,122,412 29,728 17.4558 1,261,023,762 2024-12-31
229 2025-01-24 220,092,684 -663,551 17.4535 1,261,023,762 2024-12-31
230 2025-01-23 220,756,235 1,401,414 17.5061 1,261,023,762 2024-12-31
231 2025-01-22 219,354,821 2,945,338 17.3950 1,261,023,762 2024-12-31
232 2025-01-21 216,409,483 1,935,314 17.1614 1,261,023,762 2024-12-31
233 2025-01-20 214,474,169 2,949,807 17.0079 1,261,023,762 2024-12-31
234 2025-01-17 211,524,362 3,080,833 16.7740 1,261,023,762 2024-12-31
235 2025-01-16 208,443,529 1,464,419 16.5297 1,261,023,762 2024-12-31
236 2025-01-15 206,979,110 4,021,868 16.4136 1,261,023,762 2024-12-31
237 2025-01-14 202,957,242 1,314,403 16.0946 1,261,023,762 2024-12-31
238 2025-01-13 201,642,839 714,322 15.9904 1,261,023,762 2024-12-31
239 2025-01-10 200,928,517 1,027,645 15.9338 1,261,023,762 2024-12-31
240 2025-01-09 199,900,872 -1,630,050 15.8523 1,261,023,762 2024-12-31
241 2025-01-08 201,530,922 345,139 15.9815 1,261,023,762 2024-12-31
242 2025-01-07 201,185,783 2,031,861 15.9542 1,261,023,762 2024-12-31
243 2025-01-06 199,153,922 1,614,972 15.7930 1,261,023,762 2024-12-31
244 2025-01-03 197,538,950 747 15.6650 1,261,023,762 2024-12-31
245 2025-01-02 197,538,203 1,611,015 15.6649 1,261,023,762 2024-12-31
246 2024-12-31 195,927,188 0 15.5372 1,261,023,762 2024-12-31
247 2024-12-30 195,927,188 810,755 15.5372 1,261,023,762 2024-11-30
248 2024-12-27 195,116,433 -1,731,827 15.4729 1,261,023,762 2024-11-30
249 2024-12-24 196,848,260 0 15.6102 1,261,023,762 2024-11-30
250 2024-12-23 196,848,260 -237,309 15.6102 1,261,023,762 2024-11-30
251 2024-12-20 197,085,569 1,509,920 15.6290 1,261,023,762 2024-11-30
252 2024-12-19 195,575,649 856,770 15.5093 1,261,023,762 2024-11-30
253 2024-12-18 194,718,879 -324,137 15.4413 1,261,023,762 2024-11-30
254 2024-12-17 195,043,016 269,258 15.4670 1,261,023,762 2024-11-30
255 2024-12-16 194,773,758 -381,445 15.4457 1,261,023,762 2024-11-30
256 2024-12-13 195,155,203 -244,652 15.4759 1,261,023,762 2024-11-30
257 2024-12-12 195,399,855 -4,201,437 15.4953 1,261,023,762 2024-11-30
258 2024-12-11 199,601,292 -2,445,961 15.8285 1,261,023,762 2024-11-30
259 2024-12-10 202,047,253 -337,911 16.0225 1,261,023,762 2024-11-30
260 2024-12-09 202,385,164 166,403 16.0493 1,261,023,762 2024-11-30
261 2024-12-06 202,218,761 601,438 16.0361 1,261,023,762 2024-11-30
262 2024-12-05 201,617,323 -1,124,201 15.9884 1,261,023,762 2024-11-30
263 2024-12-04 202,741,524 -1,375,856 16.0775 1,261,023,762 2024-11-30
264 2024-12-03 204,117,380 -1,240,147 16.1866 1,261,023,762 2024-11-30
265 2024-12-02 205,357,527 -1,431,196 16.2850 1,261,023,762 2024-11-30
266 2024-11-29 206,788,723 2,249,574 16.3985 1,261,023,762 2024-10-31
267 2024-11-28 204,539,149 2,105,102 16.2201 1,261,023,762 2024-10-31
268 2024-11-27 202,434,047 643,439 16.0532 1,261,023,762 2024-10-31
269 2024-11-26 201,790,608 -424,041 16.0021 1,261,023,762 2024-10-31
270 2024-11-25 202,214,649 -1,502,711 16.0358 1,261,023,762 2024-10-31
271 2024-11-22 203,717,360 -173,355 16.1549 1,261,023,762 2024-10-31
272 2024-11-21 203,890,715 -2,366,645 16.1687 1,261,023,762 2024-10-31
273 2024-11-20 206,257,360 1,723,250 16.3563 1,261,023,762 2024-10-31
274 2024-11-19 204,534,110 746,646 16.2197 1,261,023,762 2024-10-31
275 2024-11-18 203,787,464 -875,993 16.1605 1,261,023,762 2024-10-31
276 2024-11-15 204,663,457 1,414,469 16.2299 1,261,023,762 2024-10-31
277 2024-11-14 203,248,988 847,402 16.1178 1,261,023,762 2024-10-31
278 2024-11-13 202,401,586 1,365,837 16.0506 1,261,023,762 2024-10-31
279 2024-11-12 201,035,749 -3,520,750 15.9423 1,261,023,762 2024-10-31
280 2024-11-11 204,556,499 -626,561 16.2215 1,261,023,762 2024-10-31
281 2024-11-08 205,183,060 -3,393,769 16.2711 1,261,023,762 2024-10-31
282 2024-11-07 208,576,829 -2,813,835 16.5403 1,261,023,762 2024-10-31
283 2024-11-06 211,390,664 -61,535 16.7634 1,261,023,762 2024-10-31
284 2024-11-05 211,452,199 2,627,437 16.7683 1,261,023,762 2024-10-31
285 2024-11-04 208,824,762 399,894 16.5599 1,261,023,762 2024-10-31
286 2024-11-01 208,424,868 2,340,273 16.5282 1,261,023,762 2024-10-31
287 2024-10-31 206,084,595 -355,066 16.3426 1,261,023,762 2024-10-31
288 2024-10-30 206,439,661 -515,000 16.3708 1,261,023,762 2024-09-30
289 2024-10-29 206,954,661 -546,145 16.4116 1,261,023,762 2024-09-30
290 2024-10-28 207,500,806 -1,563,103 16.4549 1,261,023,762 2024-09-30
291 2024-10-25 209,063,909 -953,278 16.5789 1,261,023,762 2024-09-30
292 2024-10-24 210,017,187 -1,674,052 16.6545 1,261,023,762 2024-09-30
293 2024-10-23 211,691,239 2,171,981 16.7873 1,261,023,762 2024-09-30
294 2024-10-22 209,519,258 4,689,209 16.6150 1,261,023,762 2024-09-30
295 2024-10-21 204,830,049 151,531 16.2432 1,261,023,762 2024-09-30
296 2024-10-18 204,678,518 2,945,603 16.2311 1,261,023,762 2024-09-30
297 2024-10-17 201,732,915 -4,824,770 15.9976 1,261,023,762 2024-09-30
298 2024-10-16 206,557,685 -1,029,550 16.3802 1,261,023,762 2024-09-30
299 2024-10-15 207,587,235 2,852,702 16.4618 1,261,023,762 2024-09-30
300 2024-10-14 204,734,533 -10,231,646 16.2356 1,261,023,762 2024-09-30
301 2024-10-10 214,966,179 -8,506,209 17.0470 1,261,023,762 2024-09-30
302 2024-10-09 223,472,388 -19,045,454 17.7215 1,261,023,762 2024-09-30
303 2024-10-08 242,517,842 -5,931,472 19.2318 1,261,023,762 2024-09-30
304 2024-10-07 248,449,314 -10,283,052 19.7022 1,261,023,762 2024-09-30
305 2024-10-04 258,732,366 -291,771 20.5176 1,261,023,762 2024-09-30
306 2024-10-03 259,024,137 2,367,465 20.5408 1,261,023,762 2024-09-30
307 2024-10-02 256,656,672 -1,143,929 20.3530 1,261,023,762 2024-09-30
308 2024-09-30 257,800,601 -861,924 20.4438 1,261,023,762 2024-09-30
309 2024-09-27 258,662,525 273,882 20.5121 1,261,023,762 2024-08-31
310 2024-09-26 258,388,643 -281,327 20.4904 1,261,023,762 2024-08-31
311 2024-09-25 258,669,970 -540,812 20.5127 1,261,023,762 2024-08-31
312 2024-09-24 259,210,782 -258,096 20.5556 1,261,023,762 2024-08-31
313 2024-09-23 259,468,878 -830,774 20.5760 1,261,023,762 2024-08-31
314 2024-09-20 260,299,652 398,644 20.6419 1,261,023,762 2024-08-31
315 2024-09-19 259,901,008 528,272 20.6103 1,261,023,762 2024-08-31
316 2024-09-17 259,372,736 -489,892 20.5684 1,261,023,762 2024-08-31
317 2024-09-16 259,862,628 -881,832 20.6073 1,261,023,762 2024-08-31
318 2024-09-13 260,744,460 -167,670 20.6772 1,261,023,762 2024-08-31
319 2024-09-12 260,912,130 -2,208,916 20.6905 1,261,023,762 2024-08-31
320 2024-09-11 263,121,046 496,881 20.8657 1,261,023,762 2024-08-31
321 2024-09-10 262,624,165 1,093,100 20.8263 1,261,023,762 2024-08-31
322 2024-09-09 261,531,065 -2,512,380 20.7396 1,261,023,762 2024-08-31
323 2024-09-05 264,043,445 -1,630,458 20.9388 1,261,023,762 2024-08-31
324 2024-09-04 265,673,903 603,166 21.0681 1,261,023,762 2024-08-31
325 2024-09-03 265,070,737 -4,362,487 21.0203 1,261,023,762 2024-08-31
326 2024-09-02 269,433,224 -774,122 21.3662 1,261,023,762 2024-08-31
327 2024-08-30 270,207,346 1,266,537 21.4276 1,261,023,762 2024-07-31
328 2024-08-29 268,940,809 -129,127 21.3272 1,261,023,762 2024-07-31
329 2024-08-28 269,069,936 200,500 21.3374 1,261,023,762 2024-07-31
330 2024-08-27 268,869,436 -2,695,878 21.3215 1,261,023,762 2024-07-31
331 2024-08-26 271,565,314 -499,003 21.5353 1,261,023,762 2024-07-31
332 2024-08-23 272,064,317 -495,500 21.5749 1,261,023,762 2024-07-31
333 2024-08-22 272,559,817 -760,520 21.6142 1,261,023,762 2024-07-31
334 2024-08-21 273,320,337 -72,647 21.6745 1,261,023,762 2024-07-31
335 2024-08-20 273,392,984 -2,180,372 21.6802 1,261,023,762 2024-07-31
336 2024-08-19 275,573,356 -142,183 21.8531 1,261,023,762 2024-07-31
337 2024-08-16 275,715,539 -1,681,886 21.8644 1,261,023,762 2024-07-31
338 2024-08-15 277,397,425 -4,625,506 21.9978 1,261,023,762 2024-07-31
339 2024-08-14 282,022,931 -705,084 22.3646 1,261,023,762 2024-07-31
340 2024-08-13 282,728,015 7,000 22.4205 1,261,023,762 2024-07-31
341 2024-08-12 282,721,015 -176,647 22.4200 1,261,023,762 2024-07-31
342 2024-08-09 282,897,662 -107,690 22.4340 1,261,023,762 2024-07-31
343 2024-08-08 283,005,352 -1,543,387 22.4425 1,261,023,762 2024-07-31
344 2024-08-07 284,548,739 -699,452 22.5649 1,261,023,762 2024-07-31
345 2024-08-06 285,248,191 -1,580,150 22.6204 1,261,023,762 2024-07-31
346 2024-08-05 286,828,341 -5,636 22.7457 1,261,023,762 2024-07-31
347 2024-08-02 286,833,977 -850,781 22.7461 1,261,023,762 2024-07-31
348 2024-08-01 287,684,758 37,806 22.8136 1,261,023,762 2024-07-31
349 2024-07-31 287,646,952 -928,000 22.8106 1,261,023,762 2024-07-31
350 2024-07-30 288,574,952 9,948,574 22.8842 1,261,023,762 2024-06-30
351 2024-07-29 278,626,378 -1,956,747 22.0953 1,261,023,762 2024-06-30
352 2024-07-26 280,583,125 -509,815 22.2504 1,261,023,762 2024-06-30
353 2024-07-25 281,092,940 1,150,500 22.2909 1,261,023,762 2024-06-30
354 2024-07-24 279,942,440 -1,217,731 22.1996 1,261,023,762 2024-06-30
355 2024-07-23 281,160,171 -3,828,483 22.2962 1,261,023,762 2024-06-30
356 2024-07-22 284,988,654 -5,026,667 22.5998 1,261,023,762 2024-06-30
357 2024-07-19 290,015,321 -407,333 22.9984 1,261,023,762 2024-06-30
358 2024-07-18 290,422,654 -782,445 23.0307 1,261,023,762 2024-06-30
359 2024-07-17 291,205,099 -634,090 23.0928 1,261,023,762 2024-06-30
360 2024-07-16 291,839,189 -189,654 23.1430 1,261,023,762 2024-06-30
361 2024-07-15 292,028,843 2,474,602 23.1581 1,261,023,762 2024-06-30
362 2024-07-12 289,554,241 -394,005 22.9618 1,261,023,762 2024-06-30
363 2024-07-11 289,948,246 -1,871,854 22.9931 1,261,023,762 2024-06-30
364 2024-07-10 291,820,100 509,345 23.1415 1,261,023,762 2024-06-30
365 2024-07-09 291,310,755 -1,971,956 23.1011 1,261,023,762 2024-06-30
366 2024-07-08 293,282,711 7,556,840 23.2575 1,261,023,762 2024-06-30
367 2024-07-05 285,725,871 227,330 22.6582 1,261,023,762 2024-06-30
368 2024-07-04 285,498,541 -2,869,500 22.6402 1,261,023,762 2024-06-30
369 2024-07-03 288,368,041 -549,203 22.8678 1,261,023,762 2024-06-30
370 2024-07-02 288,917,244 -2,960,524 22.9113 1,261,023,762 2024-06-30
371 2024-06-28 291,877,768 3,737,257 23.1461 1,261,023,762 2024-05-31
372 2024-06-27 288,140,511 -941,397 22.8497 1,261,023,762 2024-05-31
373 2024-06-26 289,081,908 -281,128 22.9244 1,261,023,762 2024-05-31
374 2024-06-25 289,363,036 1,817,412 22.9467 1,261,023,762 2024-05-31
375 2024-06-24 287,545,624 -1,701,533 22.8026 1,261,023,762 2024-05-31
376 2024-06-21 289,247,157 179,050 22.9375 1,261,023,762 2024-05-31
377 2024-06-20 289,068,107 2,861,255 22.9233 1,261,023,762 2024-05-31
378 2024-06-19 286,206,852 -10,265,210 22.6964 1,261,023,762 2024-05-31
379 2024-06-18 296,472,062 -432,147 23.5104 1,261,023,762 2024-05-31
380 2024-06-17 296,904,209 -548,677 23.5447 1,261,023,762 2024-05-31
381 2024-06-14 297,452,886 -216,215 23.5882 1,261,023,762 2024-05-31
382 2024-06-13 297,669,101 -1,637,816 23.6054 1,261,023,762 2024-05-31
383 2024-06-12 299,306,917 -227,905 23.7352 1,261,023,762 2024-05-31
384 2024-06-11 299,534,822 -125,132 23.7533 1,261,023,762 2024-05-31
385 2024-06-07 299,659,954 -200,125 23.7632 1,261,023,762 2024-05-31
386 2024-06-06 299,860,079 -331,514 23.7791 1,261,023,762 2024-05-31
387 2024-06-05 300,191,593 -216,438 23.8054 1,261,023,762 2024-05-31
388 2024-06-04 300,408,031 -1,586,583 23.8226 1,261,023,762 2024-05-31
389 2024-06-03 301,994,614 -258,303 23.9484 1,261,023,762 2024-05-31
390 2024-05-31 302,252,917 -437,714 23.9689 1,261,023,762 2024-05-31
391 2024-05-30 302,690,631 1,251,970 24.0036 1,261,023,762 2024-04-30
392 2024-05-29 301,438,661 569,500 23.9043 1,261,023,762 2024-04-30
393 2024-05-28 300,869,161 -1,561,500 23.8591 1,261,023,762 2024-04-30
394 2024-05-27 302,430,661 -1,605,468 23.9829 1,261,023,762 2024-04-30
395 2024-05-24 304,036,129 471,780 24.1103 1,261,023,762 2024-04-30
396 2024-05-23 303,564,349 -656,868 24.0728 1,261,023,762 2024-04-30
397 2024-05-22 304,221,217 -509,056 24.1249 1,261,023,762 2024-04-30
398 2024-05-21 304,730,273 -428,200 24.1653 1,261,023,762 2024-04-30
399 2024-05-20 305,158,473 309,273 24.1993 1,261,023,762 2024-04-30
400 2024-05-17 304,849,200 -1,610,441 24.1747 1,261,023,762 2024-04-30
401 2024-05-16 306,459,641 177,107 24.3024 1,261,023,762 2024-04-30
402 2024-05-14 306,282,534 -546,249 24.2884 1,261,023,762 2024-04-30
403 2024-05-13 306,828,783 1,161,148 24.3317 1,261,023,762 2024-04-30
404 2024-05-10 305,667,635 -104,850 24.2396 1,261,023,762 2024-04-30
405 2024-05-09 305,772,485 202,327 24.2480 1,261,023,762 2024-04-30
406 2024-05-08 305,570,158 2,221,500 24.2319 1,261,023,762 2024-04-30
407 2024-05-07 303,348,658 -287,522 24.0557 1,261,023,762 2024-04-30
408 2024-05-06 303,636,180 1,057,146 24.0785 1,261,023,762 2024-04-30
409 2024-05-03 302,579,034 -321,023 23.9947 1,261,023,762 2024-04-30
410 2024-05-02 302,900,057 233,113 24.0202 1,261,023,762 2024-04-30
411 2024-04-30 302,666,944 2,171,677 24.0017 1,261,023,762 2024-04-30
412 2024-04-29 300,495,267 3,744,360 23.8295 1,261,023,762 2024-03-31
413 2024-04-26 296,750,907 1,232,657 23.5325 1,261,023,762 2024-03-31
414 2024-04-25 295,518,250 -1,471,818 23.4348 1,261,023,762 2024-03-31
415 2024-04-24 296,990,068 -3,050,058 23.5515 1,261,023,762 2024-03-31
416 2024-04-23 300,040,126 -2,423,942 23.7934 1,261,023,762 2024-03-31
417 2024-04-22 302,464,068 675,055 23.9856 1,261,023,762 2024-03-31
418 2024-04-19 301,789,013 -5,456,872 23.9321 1,261,023,762 2024-03-31
419 2024-04-18 307,245,885 1,386,590 24.3648 1,261,023,762 2024-03-31
420 2024-04-17 305,859,295 -2,570,088 24.2548 1,261,023,762 2024-03-31
421 2024-04-16 308,429,383 -2,605,220 24.4586 1,261,023,762 2024-03-31
422 2024-04-15 311,034,603 -475,600 24.6652 1,261,023,762 2024-03-31
423 2024-04-12 311,510,203 774,615 24.7030 1,261,023,762 2024-03-31
424 2024-04-11 310,735,588 -94,798 24.6415 1,261,023,762 2024-03-31
425 2024-04-10 310,830,386 -1,323,000 24.6491 1,261,023,762 2024-03-31
426 2024-04-09 312,153,386 -840,000 24.7540 1,261,023,762 2024-03-31
427 2024-04-08 312,993,386 -152,500 24.8206 1,261,023,762 2024-03-31
428 2024-04-05 313,145,886 -389,949 24.8327 1,261,023,762 2024-03-31
429 2024-04-03 313,535,835 -498,046 24.8636 1,261,023,762 2024-03-31
430 2024-04-02 314,033,881 -497,368 24.9031 1,261,023,762 2024-03-31
431 2024-03-28 314,531,249 -121,354 24.9425 1,261,023,762 2024-02-29
432 2024-03-27 314,652,603 -795,284 24.9522 1,261,023,762 2024-02-29
433 2024-03-26 315,447,887 -1,905,501 25.0152 1,261,023,762 2024-02-29
434 2024-03-25 317,353,388 1,179,145 25.1663 1,261,023,762 2024-02-29
435 2024-03-22 316,174,243 -1,108,500 25.0728 1,261,023,762 2024-02-29
436 2024-03-21 317,282,743 -1,862,182 25.1607 1,261,023,762 2024-02-29
437 2024-03-20 319,144,925 277,000 25.3084 1,261,023,762 2024-02-29
438 2024-03-19 318,867,925 -764,614 25.2864 1,261,023,762 2024-02-29
439 2024-03-18 319,632,539 -271,119 25.3471 1,261,023,762 2024-02-29
440 2024-03-15 319,903,658 449,045 25.3686 1,261,023,762 2024-02-29
441 2024-03-14 319,454,613 41,555 25.3330 1,261,023,762 2024-02-29
442 2024-03-13 319,413,058 1,110,383 25.3297 1,261,023,762 2024-02-29
443 2024-03-12 318,302,675 -515,000 25.2416 1,261,023,762 2024-02-29
444 2024-03-11 318,817,675 -209,383 25.2824 1,261,023,762 2024-02-29
445 2024-03-08 319,027,058 1,045,150 25.2991 1,261,023,762 2024-02-29
446 2024-03-07 317,981,908 -1,899,442 25.2162 1,261,023,762 2024-02-29
447 2024-03-06 319,881,350 -416,298 25.3668 1,261,023,762 2024-02-29
448 2024-03-05 320,297,648 -974,932 25.3998 1,261,023,762 2024-02-29
449 2024-03-04 321,272,580 283,500 25.4771 1,261,023,762 2024-02-29
450 2024-03-01 320,989,080 -233,000 25.4546 1,261,023,762 2024-02-29
451 2024-02-29 321,222,080 -1,030,500 25.4731 1,261,023,762 2024-02-29
452 2024-02-28 322,252,580 -956,959 25.5548 1,261,023,762 2024-01-31
453 2024-02-27 323,209,539 -1,559,832 25.6307 1,261,023,762 2024-01-31
454 2024-02-26 324,769,371 -1,131,211 25.7544 1,261,023,762 2024-01-31
455 2024-02-23 325,900,582 -1,323,119 25.8441 1,261,023,762 2024-01-31
456 2024-02-22 327,223,701 -235,500 25.9491 1,261,023,762 2024-01-31
457 2024-02-21 327,459,201 -758,800 25.9677 1,261,023,762 2024-01-31
458 2024-02-20 328,218,001 158,500 26.0279 1,261,023,762 2024-01-31
459 2024-02-19 328,059,501 265,500 26.0153 1,261,023,762 2024-01-31
460 2024-02-16 327,794,001 -96,000 25.9943 1,261,023,762 2024-01-31
461 2024-02-15 327,890,001 297,500 26.0019 1,261,023,762 2024-01-31
462 2024-02-14 327,592,501 -662,560 25.9783 1,261,023,762 2024-01-31
463 2024-02-09 328,255,061 0 26.0308 1,261,023,762 2024-01-31
464 2024-02-08 328,255,061 825,212 26.0308 1,261,023,762 2024-01-31
465 2024-02-07 327,429,849 -621,280 25.9654 1,261,023,762 2024-01-31
466 2024-02-06 328,051,129 -783,406 26.0147 1,261,023,762 2024-01-31
467 2024-02-05 328,834,535 767,975 26.0768 1,261,023,762 2024-01-31
468 2024-02-02 328,066,560 -600,500 26.0159 1,261,023,762 2024-01-31
469 2024-02-01 328,667,060 -901,925 26.0635 1,261,023,762 2024-01-31
470 2024-01-31 329,568,985 1,044,147 26.1350 1,261,023,762 2024-01-31
471 2024-01-30 328,524,838 752,314 26.0522 1,261,023,762 2023-12-31
472 2024-01-29 327,772,524 1,081,210 25.9926 1,261,023,762 2023-12-31
473 2024-01-26 326,691,314 -3,636,606 25.9068 1,261,023,762 2023-12-31
474 2024-01-25 330,327,920 -470,974 26.1952 1,261,023,762 2023-12-31
475 2024-01-24 330,798,894 -1,845,179 26.2326 1,261,023,762 2023-12-31
476 2024-01-23 332,644,073 -1,683,260 26.3789 1,261,023,762 2023-12-31
477 2024-01-22 334,327,333 -612,933 26.5124 1,261,023,762 2023-12-31
478 2024-01-19 334,940,266 -2,730,154 26.5610 1,261,023,762 2023-12-31
479 2024-01-18 337,670,420 -1,250,291 26.7775 1,261,023,762 2023-12-31
480 2024-01-17 338,920,711 -106,500 26.8766 1,261,023,762 2023-12-31
481 2024-01-16 339,027,211 376,999 26.8851 1,261,023,762 2023-12-31
482 2024-01-15 338,650,212 124,128 26.8552 1,261,023,762 2023-12-31
483 2024-01-12 338,526,084 -966,407 26.8453 1,261,023,762 2023-12-31
484 2024-01-11 339,492,491 -404,807 26.9220 1,261,023,762 2023-12-31
485 2024-01-10 339,897,298 -925,262 26.9541 1,261,023,762 2023-12-31
486 2024-01-09 340,822,560 48,159 27.0274 1,261,023,762 2023-12-31
487 2024-01-08 340,774,401 -327,000 27.0236 1,261,023,762 2023-12-31
488 2024-01-05 341,101,401 252,034 27.0496 1,261,023,762 2023-12-31
489 2024-01-04 340,849,367 -310,848 27.0296 1,261,023,762 2023-12-31
490 2024-01-03 341,160,215 -337,485 27.0542 1,261,023,762 2023-12-31
491 2024-01-02 341,497,700 23,211 27.0810 1,261,023,762 2023-12-31
492 2023-12-29 341,474,489 -67,379 27.0791 1,261,023,762 2023-11-30
493 2023-12-28 341,541,868 -1,059,163 27.0845 1,261,023,762 2023-11-30
494 2023-12-27 342,601,031 -1,012,608 27.1685 1,261,023,762 2023-11-30
495 2023-12-22 343,613,639 429,770 27.2488 1,261,023,762 2023-11-30
496 2023-12-21 343,183,869 -1,156,357 27.2147 1,261,023,762 2023-11-30
497 2023-12-20 344,340,226 491,838 27.3064 1,261,023,762 2023-11-30
498 2023-12-19 343,848,388 -1,817,486 27.2674 1,261,023,762 2023-11-30
499 2023-12-18 345,665,874 908,498 27.4115 1,261,023,762 2023-11-30
500 2023-12-15 344,757,376 -1,430,660 27.3395 1,261,023,762 2023-11-30
501 2023-12-14 346,188,036 524,000 27.4529 1,261,023,762 2023-11-30
502 2023-12-13 345,664,036 -1,529,000 27.4114 1,261,023,762 2023-11-30
503 2023-12-12 347,193,036 164,342 27.5326 1,261,023,762 2023-11-30
504 2023-12-11 347,028,694 -3,220,969 27.5196 1,261,023,762 2023-11-30
505 2023-12-08 350,249,663 -617,949 27.7750 1,261,023,762 2023-11-30
506 2023-12-07 350,867,612 -1,033,501 27.8240 1,261,023,762 2023-11-30
507 2023-12-06 351,901,113 -3,469,423 27.9060 1,261,023,762 2023-11-30
508 2023-12-05 355,370,536 422,603 28.1811 1,261,023,762 2023-11-30
509 2023-12-04 354,947,933 -498,951 28.1476 1,261,023,762 2023-11-30
510 2023-12-01 355,446,884 -1,261,200 28.1872 1,261,023,762 2023-11-30
511 2023-11-30 356,708,084 -575,000 28.2872 1,261,023,762 2023-11-30
512 2023-11-29 357,283,084 338,478 28.3328 1,261,023,762 2023-10-31
513 2023-11-28 356,944,606 3,470,968 28.3059 1,261,023,762 2023-10-31
514 2023-11-27 353,473,638 8,876 28.0307 1,261,023,762 2023-10-31
515 2023-11-24 353,464,762 -92,025 28.0300 1,261,023,762 2023-10-31
516 2023-11-23 353,556,787 88,659 28.0373 1,261,023,762 2023-10-31
517 2023-11-22 353,468,128 87,172 28.0303 1,261,023,762 2023-10-31
518 2023-11-21 353,380,956 -2,940,228 28.0233 1,261,023,762 2023-10-31
519 2023-11-20 356,321,184 943,571 28.2565 1,261,023,762 2023-10-31
520 2023-11-17 355,377,613 688,540 28.1817 1,261,023,762 2023-10-31
521 2023-11-16 354,689,073 -627,114 28.1271 1,261,023,762 2023-10-31
522 2023-11-15 355,316,187 -525,872 28.1768 1,261,023,762 2023-10-31
523 2023-11-14 355,842,059 1,591,109 28.2185 1,261,023,762 2023-10-31
524 2023-11-13 354,250,950 -1,029,499 28.0923 1,261,023,762 2023-10-31
525 2023-11-10 355,280,449 1,179,823 28.1740 1,261,023,762 2023-10-31
526 2023-11-09 354,100,626 -816,751 28.0804 1,261,023,762 2023-10-31
527 2023-11-08 354,917,377 2,316,970 28.1452 1,261,023,762 2023-10-31
528 2023-11-07 352,600,407 -1,929,358 27.9614 1,261,023,762 2023-10-31
529 2023-11-06 354,529,765 1,430,799 28.1144 1,261,023,762 2023-10-31
530 2023-11-03 353,098,966 -1,582,500 28.0010 1,261,023,762 2023-10-31
531 2023-11-02 354,681,466 926,683 28.1265 1,261,023,762 2023-10-31
532 2023-11-01 353,754,783 -1,521,200 28.0530 1,261,023,762 2023-10-31
533 2023-10-31 355,275,983 6,343 28.1736 1,261,023,762 2023-10-31
534 2023-10-30 355,269,640 119,525 28.1731 1,261,023,762 2023-09-30
535 2023-10-27 355,150,115 -656,104 28.1636 1,261,023,762 2023-09-30
536 2023-10-26 355,806,219 -460,694 28.2157 1,261,023,762 2023-09-30
537 2023-10-25 356,266,913 -627,723 28.2522 1,261,023,762 2023-09-30
538 2023-10-24 356,894,636 1,999,652 28.3020 1,261,023,762 2023-09-30
539 2023-10-20 354,894,984 8,256,013 28.1434 1,261,023,762 2023-09-30
540 2023-10-19 346,638,971 -6,670,270 27.4887 1,261,023,762 2023-09-30
541 2023-10-18 353,309,241 743,135 28.0177 1,261,023,762 2023-09-30
542 2023-10-17 352,566,106 -421,212 27.9587 1,261,023,762 2023-09-30
543 2023-10-16 352,987,318 208,717 27.9921 1,261,023,762 2023-09-30
544 2023-10-13 352,778,601 -273,547 27.9756 1,261,023,762 2023-09-30
545 2023-10-12 353,052,148 3,121,669 27.9973 1,261,023,762 2023-09-30
546 2023-10-11 349,930,479 -2,072,154 27.7497 1,261,023,762 2023-09-30
547 2023-10-10 352,002,633 -869,267 27.9140 1,261,023,762 2023-09-30
548 2023-10-09 352,871,900 510,051 27.9830 1,261,023,762 2023-09-30
549 2023-10-06 352,361,849 2,037,968 27.9425 1,261,023,762 2023-09-30
550 2023-10-05 350,323,881 850,000 27.7809 1,261,023,762 2023-09-30
551 2023-10-04 349,473,881 -71,357 27.7135 1,261,023,762 2023-09-30
552 2023-10-03 349,545,238 -1,054,741 27.7192 1,261,023,762 2023-09-30
553 2023-09-29 350,599,979 -1,198,151 27.8028 1,261,023,762 2023-08-31
554 2023-09-28 351,798,130 -568,794 27.8978 1,261,023,762 2023-08-31
555 2023-09-27 352,366,924 -158,500 27.9429 1,261,023,762 2023-08-31
556 2023-09-26 352,525,424 26,734 27.9555 1,261,023,762 2023-08-31
557 2023-09-25 352,498,690 -913,000 27.9534 1,261,023,762 2023-08-31
558 2023-09-22 353,411,690 -658,212 28.0258 1,261,023,762 2023-08-31
559 2023-09-21 354,069,902 3,232,000 28.0780 1,261,023,762 2023-08-31
560 2023-09-20 350,837,902 542,155 27.8217 1,261,023,762 2023-08-31
561 2023-09-19 350,295,747 417,219 27.7787 1,261,023,762 2023-08-31
562 2023-09-18 349,878,528 -1,772,936 27.7456 1,261,023,762 2023-08-31
563 2023-09-15 351,651,464 3,223,284 27.8862 1,261,023,762 2023-08-31
564 2023-09-14 348,428,180 -97,667 27.6306 1,261,023,762 2023-08-31
565 2023-09-13 348,525,847 348,030 27.6383 1,261,023,762 2023-08-31
566 2023-09-12 348,177,817 -280,967 27.6107 1,261,023,762 2023-08-31
567 2023-09-11 348,458,784 -411,500 27.6330 1,261,023,762 2023-08-31
568 2023-09-07 348,870,284 -3,105,407 27.6656 1,261,023,762 2023-08-31
569 2023-09-06 351,975,691 992,011 27.9119 1,261,023,762 2023-08-31
570 2023-09-05 350,983,680 801,569 27.8332 1,261,023,762 2023-08-31
571 2023-09-04 350,182,111 -38,717 27.7697 1,261,023,762 2023-08-31
572 2023-08-31 350,220,828 -2,225,212 27.7727 1,261,023,762 2023-08-31
573 2023-08-30 352,446,040 -1,717,262 27.9492 1,261,023,762 2023-07-31
574 2023-08-29 354,163,302 264,765 28.0854 1,261,023,762 2023-07-31
575 2023-08-28 353,898,537 263,002 28.0644 1,261,023,762 2023-07-31
576 2023-08-25 353,635,535 1,539,563 28.0435 1,261,023,762 2023-07-31
577 2023-08-24 352,095,972 4,823,360 27.9214 1,261,023,762 2023-07-31
578 2023-08-23 347,272,612 4,313,978 27.5389 1,261,023,762 2023-07-31
579 2023-08-22 342,958,634 2,062,534 27.1968 1,261,023,762 2023-07-31
580 2023-08-21 340,896,100 2,457,367 27.0333 1,261,023,762 2023-07-31
581 2023-08-18 338,438,733 219,636 26.8384 1,261,023,762 2023-07-31
582 2023-08-17 338,219,097 -1,549,275 26.8210 1,261,023,762 2023-07-31
583 2023-08-16 339,768,372 3,435 26.9439 1,261,023,762 2023-07-31
584 2023-08-15 339,764,937 495,160 26.9436 1,261,023,762 2023-07-31
585 2023-08-14 339,269,777 440,296 26.9043 1,261,023,762 2023-07-31
586 2023-08-11 338,829,481 1,834,179 26.8694 1,261,023,762 2023-07-31
587 2023-08-10 336,995,302 -2,026,745 26.7239 1,261,023,762 2023-07-31
588 2023-08-09 339,022,047 435,367 26.8847 1,261,023,762 2023-07-31
589 2023-08-08 338,586,680 1,538,918 26.8501 1,261,023,762 2023-07-31
590 2023-08-07 337,047,762 -2,612,609 26.7281 1,261,023,762 2023-07-31
591 2023-08-04 339,660,371 -1,416,652 26.9353 1,261,023,762 2023-07-31
592 2023-08-03 341,077,023 2,405,732 27.0476 1,261,023,762 2023-07-31
593 2023-08-02 338,671,291 3,327,645 26.8569 1,261,023,762 2023-07-31
594 2023-08-01 335,343,646 3,758,699 26.5930 1,261,023,762 2023-07-31
595 2023-07-31 331,584,947 330,219 26.2949 1,261,023,762 2023-07-31
596 2023-07-28 331,254,728 199,000 26.2687 1,261,023,762 2023-06-30
597 2023-07-27 331,055,728 1,303,240 26.2529 1,261,023,762 2023-06-30
598 2023-07-26 329,752,488 926,868 26.1496 1,261,023,762 2023-06-30
599 2023-07-25 328,825,620 -617,689 26.0761 1,261,023,762 2023-06-30
600 2023-07-24 329,443,309 -410,624 26.1251 1,261,023,762 2023-06-30
601 2023-07-21 329,853,933 -3,198,128 26.1576 1,261,023,762 2023-06-30
602 2023-07-20 333,052,061 -2,085,283 26.4112 1,261,023,762 2023-06-30
603 2023-07-19 335,137,344 421,259 26.5766 1,261,023,762 2023-06-30
604 2023-07-18 334,716,085 1,000,422 26.5432 1,261,023,762 2023-06-30
605 2023-07-14 333,715,663 -467,575 26.4639 1,261,023,762 2023-06-30
606 2023-07-13 334,183,238 -476,768 26.5009 1,261,023,762 2023-06-30
607 2023-07-12 334,660,006 355,946 26.5388 1,261,023,762 2023-06-30
608 2023-07-11 334,304,060 -443,627 26.5105 1,261,023,762 2023-06-30
609 2023-07-10 334,747,687 -3,126,438 26.5457 1,261,023,762 2023-06-30
610 2023-07-07 337,874,125 1,291,799 26.7936 1,261,023,762 2023-06-30
611 2023-07-06 336,582,326 2,274,726 26.6912 1,261,023,762 2023-06-30
612 2023-07-05 334,307,600 -769,500 26.5108 1,261,023,762 2023-06-30
613 2023-07-04 335,077,100 -2,138,195 26.5718 1,261,023,762 2023-06-30
614 2023-07-03 337,215,295 -839,459 26.7414 1,261,023,762 2023-06-30
615 2023-06-30 338,054,754 -1,147,660 26.8080 1,261,023,762 2023-06-30
616 2023-06-29 339,202,414 -1,991,007 26.8990 1,261,023,762 2023-05-31
617 2023-06-28 341,193,421 -3,254,678 27.0569 1,261,023,762 2023-05-31
618 2023-06-27 344,448,099 -6,958,368 27.3150 1,261,023,762 2023-05-31
619 2023-06-26 351,406,467 215,000 27.8668 1,261,023,762 2023-05-31
620 2023-06-23 351,191,467 -1,091,502 27.8497 1,261,023,762 2023-05-31
621 2023-06-21 352,282,969 -965,400 27.9363 1,261,023,762 2023-05-31
622 2023-06-20 353,248,369 -1,223,879 28.0128 1,261,023,762 2023-05-31
623 2023-06-19 354,472,248 58,227 28.1099 1,261,023,762 2023-05-31
624 2023-06-16 354,414,021 -2,297,513 28.1053 1,261,023,762 2023-05-31
625 2023-06-15 356,711,534 -543,730 28.2875 1,261,023,762 2023-05-31
626 2023-06-14 357,255,264 -2,572,537 28.3306 1,261,023,762 2023-05-31
627 2023-06-13 359,827,801 1,369,315 28.5346 1,261,023,762 2023-05-31
628 2023-06-12 358,458,486 -1,322,195 28.4260 1,261,023,762 2023-05-31
629 2023-06-09 359,780,681 181,479 28.5308 1,261,023,762 2023-05-31
630 2023-06-08 359,599,202 -1,613,433 28.5164 1,261,023,762 2023-05-31
631 2023-06-07 361,212,635 -1,880,542 28.6444 1,261,023,762 2023-05-31
632 2023-06-06 363,093,177 -7,222,132 28.7935 1,261,023,762 2023-05-31
633 2023-06-05 370,315,309 -1,361,693 29.3662 1,261,023,762 2023-05-31
634 2023-06-02 371,677,002 -2,299,500 29.4742 1,261,023,762 2023-05-31
635 2023-06-01 373,976,502 -2,115,300 29.6566 1,261,023,762 2023-05-31
636 2023-05-31 376,091,802 -3,985,000 29.8243 1,261,023,762 2023-05-31
637 2023-05-30 380,076,802 -1,522,587 30.1403 1,261,023,762 2023-04-30
638 2023-05-29 381,599,389 -273,309 30.2611 1,261,023,762 2023-04-30
639 2023-05-25 381,872,698 6,763,550 30.2828 1,261,023,762 2023-04-30
640 2023-05-24 375,109,148 -802,057 29.7464 1,261,023,762 2023-04-30
641 2023-05-23 375,911,205 -1,271,099 29.8100 1,261,023,762 2023-04-30
642 2023-05-22 377,182,304 -6,836,988 29.9108 1,261,023,762 2023-04-30
643 2023-05-19 384,019,292 -6,786,530 30.4530 1,261,023,762 2023-04-30
644 2023-05-18 390,805,822 -245,678 30.9912 1,261,023,762 2023-04-30
645 2023-05-17 391,051,500 4,326,576 31.0106 1,261,023,762 2023-04-30
646 2023-05-16 386,724,924 3,968,217 30.6675 1,261,023,762 2023-04-30
647 2023-05-15 382,756,707 474,722 30.3529 1,261,023,762 2023-04-30
648 2023-05-12 382,281,985 2,068,136 30.3152 1,261,023,762 2023-04-30
649 2023-05-11 380,213,849 -1,546,100 30.1512 1,261,023,762 2023-04-30
650 2023-05-10 381,759,949 450,787 30.2738 1,261,023,762 2023-04-30
651 2023-05-09 381,309,162 7,055,662 30.2381 1,261,023,762 2023-04-30
652 2023-05-08 374,253,500 2,032,147 29.6785 1,261,023,762 2023-04-30
653 2023-05-05 372,221,353 461,420 29.5174 1,261,023,762 2023-04-30
654 2023-05-04 371,759,933 708,438 29.4808 1,261,023,762 2023-04-30
655 2023-05-03 371,051,495 2,233,000 29.4246 1,261,023,762 2023-04-30
656 2023-05-02 368,818,495 559,610 29.2475 1,261,023,762 2023-04-30
657 2023-04-28 368,258,885 -436,909 29.2032 1,261,023,762 2023-03-31
658 2023-04-27 368,695,794 -1,253,500 29.2378 1,261,023,762 2023-03-31
659 2023-04-26 369,949,294 -1,740,900 29.3372 1,261,023,762 2023-03-31
660 2023-04-25 371,690,194 -853,400 29.4753 1,261,023,762 2023-03-31
661 2023-04-24 372,543,594 -817,910 29.5429 1,261,023,762 2023-03-31
662 2023-04-21 373,361,504 1,804,000 29.6078 1,261,023,762 2023-03-31
663 2023-04-20 371,557,504 1,777,500 29.4648 1,261,023,762 2023-03-31
664 2023-04-19 369,780,004 219,373 29.3238 1,261,023,762 2023-03-31
665 2023-04-18 369,560,631 64,180 29.3064 1,261,023,762 2023-03-31
666 2023-04-17 369,496,451 -215,500 29.3013 1,261,023,762 2023-03-31
667 2023-04-14 369,711,951 -93,140 29.3184 1,261,023,762 2023-03-31
668 2023-04-13 369,805,091 488,000 29.3258 1,261,023,762 2023-03-31
669 2023-04-12 369,317,091 196,021 29.2871 1,261,023,762 2023-03-31
670 2023-04-11 369,121,070 -1,266,396 29.2715 1,261,023,762 2023-03-31
671 2023-04-06 370,387,466 606,500 29.3720 1,261,023,762 2023-03-31
672 2023-04-04 369,780,966 -1,713,422 29.3239 1,261,023,762 2023-03-31
673 2023-04-03 371,494,388 -1,935,441 29.4597 1,261,023,762 2023-03-31
674 2023-03-31 373,429,829 5,587,540 29.6132 1,261,023,762 2023-03-31
675 2023-03-30 367,842,289 252,542 29.1701 1,261,023,762 2023-02-28
676 2023-03-29 367,589,747 441,740 29.1501 1,261,023,762 2023-02-28
677 2023-03-28 367,148,007 2,599,372 29.1151 1,261,023,762 2023-02-28
678 2023-03-27 364,548,635 -3,010,662 28.9089 1,261,023,762 2023-02-28
679 2023-03-24 367,559,297 -350 29.1477 1,261,023,762 2023-02-28
680 2023-03-23 367,559,647 252,934 29.1477 1,261,023,762 2023-02-28
681 2023-03-22 367,306,713 -914,881 29.1277 1,261,023,762 2023-02-28
682 2023-03-21 368,221,594 1,138,263 29.2002 1,261,023,762 2023-02-28
683 2023-03-20 367,083,331 1,663,543 29.1099 1,261,023,762 2023-02-28
684 2023-03-17 365,419,788 758,472 28.9780 1,261,023,762 2023-02-28
685 2023-03-16 364,661,316 -5,176,292 28.9179 1,261,023,762 2023-02-28
686 2023-03-15 369,837,608 -888,349 29.3284 1,261,023,762 2023-02-28
687 2023-03-14 370,725,957 -1,421,489 29.3988 1,261,023,762 2023-02-28
688 2023-03-13 372,147,446 -2,076,834 29.5115 1,261,023,762 2023-02-28
689 2023-03-10 374,224,280 -714,049 29.6762 1,261,023,762 2023-02-28
690 2023-03-09 374,938,329 -761,000 29.7329 1,261,023,762 2023-02-28
691 2023-03-08 375,699,329 276,582 29.7932 1,261,023,762 2023-02-28
692 2023-03-07 375,422,747 351,351 29.7713 1,261,023,762 2023-02-28
693 2023-03-06 375,071,396 -105,216 29.7434 1,261,023,762 2023-02-28
694 2023-03-03 375,176,612 474,441 29.7517 1,261,023,762 2023-02-28
695 2023-03-02 374,702,171 350,528 29.7141 1,261,023,762 2023-02-28
696 2023-03-01 374,351,643 -338,500 29.6863 1,261,023,762 2023-02-28
697 2023-02-28 374,690,143 -1,020,905 29.7132 1,261,023,762 2023-02-28
698 2023-02-27 375,711,048 920,419 29.7941 1,261,023,762 2023-01-31
699 2023-02-24 374,790,629 -993,500 29.7211 1,261,023,762 2023-01-31
700 2023-02-23 375,784,129 848,042 29.7999 1,261,023,762 2023-01-31
701 2023-02-22 374,936,087 148,500 29.7327 1,261,023,762 2023-01-31
702 2023-02-21 374,787,587 -297,280 29.7209 1,261,023,762 2023-01-31
703 2023-02-20 375,084,867 337,500 29.7445 1,261,023,762 2023-01-31
704 2023-02-17 374,747,367 -430,668 29.7177 1,261,023,762 2023-01-31
705 2023-02-16 375,178,035 -76,500 29.7519 1,261,023,762 2023-01-31
706 2023-02-15 375,254,535 -353,810 29.7579 1,261,023,762 2023-01-31
707 2023-02-14 375,608,345 820,699 29.7860 1,261,023,762 2023-01-31
708 2023-02-13 374,787,646 -356,690 29.7209 1,261,023,762 2023-01-31
709 2023-02-10 375,144,336 -758,000 29.7492 1,261,023,762 2023-01-31
710 2023-02-09 375,902,336 -2,744,479 29.8093 1,261,023,762 2023-01-31
711 2023-02-08 378,646,815 238,063 30.0269 1,261,023,762 2023-01-31
712 2023-02-07 378,408,752 279,666 30.0081 1,261,023,762 2023-01-31
713 2023-02-06 378,129,086 155,656 29.9859 1,261,023,762 2023-01-31
714 2023-02-03 377,973,430 247,355 29.9735 1,261,023,762 2023-01-31
715 2023-02-02 377,726,075 569,381 29.9539 1,261,023,762 2023-01-31
716 2023-02-01 377,156,694 1,378,840 29.9088 1,261,023,762 2023-01-31
717 2023-01-31 375,777,854 -570,340 29.7994 1,261,023,762 2023-01-31
718 2023-01-30 376,348,194 680,000 29.8447 1,261,023,762 2022-12-31
719 2023-01-27 375,668,194 497,000 29.7907 1,261,023,762 2022-12-31
720 2023-01-26 375,171,194 1,232,322 29.7513 1,261,023,762 2022-12-31
721 2023-01-20 373,938,872 1,178,851 29.6536 1,261,023,762 2022-12-31
722 2023-01-19 372,760,021 4,219,400 29.5601 1,261,023,762 2022-12-31
723 2023-01-18 368,540,621 962,889 29.2255 1,261,023,762 2022-12-31
724 2023-01-17 367,577,732 -566,746 29.1492 1,261,023,762 2022-12-31
725 2023-01-16 368,144,478 1,685,900 29.1941 1,261,023,762 2022-12-31
726 2023-01-13 366,458,578 -791,246 29.0604 1,261,023,762 2022-12-31
727 2023-01-12 367,249,824 1,256,408 29.1231 1,261,023,762 2022-12-31
728 2023-01-11 365,993,416 310,210 29.0235 1,261,023,762 2022-12-31
729 2023-01-10 365,683,206 -658,925 28.9989 1,261,023,762 2022-12-31
730 2023-01-09 366,342,131 -266,440 29.0512 1,261,023,762 2022-12-31
731 2023-01-06 366,608,571 496,492 29.0723 1,261,023,762 2022-12-31
732 2023-01-05 366,112,079 -364,998 29.0329 1,261,023,762 2022-12-31
733 2023-01-04 366,477,077 63,190 29.0619 1,261,023,762 2022-12-31
734 2023-01-03 366,413,887 134,659 29.0569 1,261,023,762 2022-12-31
735 2022-12-30 366,279,228 98,517 29.0462 1,261,023,762 2022-11-30
736 2022-12-29 366,180,711 720,000 29.0384 1,261,023,762 2022-11-30
737 2022-12-28 365,460,711 1,407,433 28.9813 1,261,023,762 2022-11-30
738 2022-12-23 364,053,278 -141,000 28.8697 1,261,023,762 2022-11-30
739 2022-12-22 364,194,278 -814,500 28.8808 1,261,023,762 2022-11-30
740 2022-12-21 365,008,778 -489,014 28.9454 1,261,023,762 2022-11-30
741 2022-12-20 365,497,792 -104,500 28.9842 1,261,023,762 2022-11-30
742 2022-12-19 365,602,292 529,474 28.9925 1,261,023,762 2022-11-30
743 2022-12-16 365,072,818 989,928 28.9505 1,261,023,762 2022-11-30
744 2022-12-15 364,082,890 -1,256,235 28.8720 1,261,023,762 2022-11-30
745 2022-12-14 365,339,125 -326,000 28.9716 1,261,023,762 2022-11-30
746 2022-12-13 365,665,125 457,785 28.9975 1,261,023,762 2022-11-30
747 2022-12-12 365,207,340 -645,500 28.9612 1,261,023,762 2022-11-30
748 2022-12-09 365,852,840 -1,184,654 29.0124 1,261,023,762 2022-11-30
749 2022-12-08 367,037,494 -261,584 29.1063 1,261,023,762 2022-11-30
750 2022-12-07 367,299,078 1,861,517 29.1271 1,261,023,762 2022-11-30
751 2022-12-06 365,437,561 702,959 28.9794 1,261,023,762 2022-11-30
752 2022-12-05 364,734,602 1,639,394 28.9237 1,261,023,762 2022-11-30
753 2022-12-02 363,095,208 2,521,245 28.7937 1,261,023,762 2022-11-30
754 2022-12-01 360,573,963 1,351,209 28.5937 1,261,023,762 2022-11-30
755 2022-11-30 359,222,754 1,446,721 28.4866 1,261,023,762 2022-11-30
756 2022-11-29 357,776,033 -628,500 28.3719 1,261,023,762 2022-10-31
757 2022-11-28 358,404,533 -303,500 28.4217 1,261,023,762 2022-10-31
758 2022-11-25 358,708,033 111,025 28.4458 1,261,023,762 2022-10-31
759 2022-11-24 358,597,008 26,242 28.4370 1,261,023,762 2022-10-31
760 2022-11-23 358,570,766 235,657 28.4349 1,261,023,762 2022-10-31
761 2022-11-22 358,335,109 396,229 28.4162 1,261,023,762 2022-10-31
762 2022-11-21 357,938,880 764,960 28.3848 1,261,023,762 2022-10-31
763 2022-11-18 357,173,920 2,133,266 28.3241 1,261,023,762 2022-10-31
764 2022-11-17 355,040,654 -389,521 28.1550 1,261,023,762 2022-10-31
765 2022-11-16 355,430,175 3,194,928 28.1858 1,261,023,762 2022-10-31
766 2022-11-15 352,235,247 -864,500 27.9325 1,261,023,762 2022-10-31
767 2022-11-14 353,099,747 1,350,950 28.0010 1,261,023,762 2022-10-31
768 2022-11-11 351,748,797 490,051 27.8939 1,261,023,762 2022-10-31
769 2022-11-10 351,258,746 616,503 27.8550 1,261,023,762 2022-10-31
770 2022-11-09 350,642,243 213,870 27.8062 1,261,023,762 2022-10-31
771 2022-11-08 350,428,373 1,010,436 27.7892 1,261,023,762 2022-10-31
772 2022-11-07 349,417,937 820,475 27.7091 1,261,023,762 2022-10-31
773 2022-11-04 348,597,462 -824,277 27.6440 1,261,023,762 2022-10-31
774 2022-11-03 349,421,739 1,253,866 27.7094 1,261,023,762 2022-10-31
775 2022-11-02 348,167,873 -4,078,342 27.6099 1,261,023,762 2022-10-31
776 2022-11-01 352,246,215 -5,584,437 27.9334 1,261,023,762 2022-10-31
777 2022-10-31 357,830,652 -552,356 28.3762 1,261,023,762 2022-10-31
778 2022-10-28 358,383,008 -1,987,140 28.4200 1,261,023,762 2022-09-30
779 2022-10-27 360,370,148 174,000 28.5776 1,261,023,762 2022-09-30
780 2022-10-26 360,196,148 -2,107,500 28.5638 1,261,023,762 2022-09-30
781 2022-10-25 362,303,648 -465,741 28.7309 1,261,023,762 2022-09-30
782 2022-10-24 362,769,389 870,568 28.7678 1,261,023,762 2022-09-30
783 2022-10-21 361,898,821 -118,053 28.6988 1,261,023,762 2022-09-30
784 2022-10-20 362,016,874 -602,477 28.7082 1,261,023,762 2022-09-30
785 2022-10-19 362,619,351 -536,998 28.7559 1,261,023,762 2022-09-30
786 2022-10-18 363,156,349 -1,674,398 28.7985 1,261,023,762 2022-09-30
787 2022-10-17 364,830,747 -832,369 28.9313 1,261,023,762 2022-09-30
788 2022-10-14 365,663,116 74,340 28.9973 1,261,023,762 2022-09-30
789 2022-10-13 365,588,776 -156,000 28.9914 1,261,023,762 2022-09-30
790 2022-10-12 365,744,776 -310,820 29.0038 1,261,023,762 2022-09-30
791 2022-10-11 366,055,596 -401,631 29.0284 1,261,023,762 2022-09-30
792 2022-10-10 366,457,227 -550,244 29.0603 1,261,023,762 2022-09-30
793 2022-10-07 367,007,471 515,078 29.1039 1,261,023,762 2022-09-30
794 2022-10-06 366,492,393 1,198,755 29.0631 1,261,023,762 2022-09-30
795 2022-10-05 365,293,638 4,261,204 28.9680 1,261,023,762 2022-09-30
796 2022-10-03 361,032,434 430,265 28.6301 1,261,023,762 2022-09-30
797 2022-09-30 360,602,169 -6,554,752 28.5960 1,261,023,762 2022-09-30
798 2022-09-29 367,156,921 -1,456,642 29.1158 1,261,023,762 2022-08-31
799 2022-09-28 368,613,563 -782,043 29.2313 1,261,023,762 2022-08-31
800 2022-09-27 369,395,606 -2,100,259 29.2933 1,261,023,762 2022-08-31
801 2022-09-26 371,495,865 -228,573 29.4599 1,261,023,762 2022-08-31
802 2022-09-23 371,724,438 -1,152,771 29.4780 1,261,023,762 2022-08-31
803 2022-09-22 372,877,209 260,373 29.5694 1,261,023,762 2022-08-31
804 2022-09-21 372,616,836 76,244 29.5488 1,261,023,762 2022-08-31
805 2022-09-20 372,540,592 -3,120,792 29.5427 1,261,023,762 2022-08-31
806 2022-09-19 375,661,384 319,997 29.7902 1,261,023,762 2022-08-31
807 2022-09-16 375,341,387 -590,564 29.7648 1,261,023,762 2022-08-31
808 2022-09-15 375,931,951 -395,737 29.8116 1,261,023,762 2022-08-31
809 2022-09-14 376,327,688 1,355,220 29.8430 1,261,023,762 2022-08-31
810 2022-09-13 374,972,468 -225,209 29.7356 1,261,023,762 2022-08-31
811 2022-09-09 375,197,677 555,207 29.7534 1,261,023,762 2022-08-31
812 2022-09-08 374,642,470 1,064,505 29.7094 1,261,023,762 2022-08-31
813 2022-09-07 373,577,965 -315,550 29.6250 1,261,023,762 2022-08-31
814 2022-09-06 373,893,515 -193,610 29.6500 1,261,023,762 2022-08-31
815 2022-09-05 374,087,125 438,080 29.6654 1,261,023,762 2022-08-31
816 2022-09-02 373,649,045 1,470,954 29.6306 1,261,023,762 2022-08-31
817 2022-09-01 372,178,091 57,344 29.5140 1,261,023,762 2022-08-31
818 2022-08-31 372,120,747 3,314,630 29.5094 1,261,023,762 2022-08-31
819 2022-08-30 368,806,117 -317,500 29.2466 1,261,023,762 2022-07-31
820 2022-08-29 369,123,617 80,108 29.2717 1,261,023,762 2022-07-31
821 2022-08-26 369,043,509 1,545,284 29.2654 1,261,023,762 2022-07-31
822 2022-08-25 367,498,225 -4,540,423 29.1428 1,261,023,762 2022-07-31
823 2022-08-24 372,038,648 128,239 29.5029 1,261,023,762 2022-07-31
824 2022-08-23 371,910,409 224,872 29.4927 1,261,023,762 2022-07-31
825 2022-08-22 371,685,537 353,608 29.4749 1,261,023,762 2022-07-31
826 2022-08-19 371,331,929 -612,445 29.4469 1,261,023,762 2022-07-31
827 2022-08-18 371,944,374 -410,299 29.4954 1,261,023,762 2022-07-31
828 2022-08-17 372,354,673 719,417 29.5280 1,261,023,762 2022-07-31
829 2022-08-16 371,635,256 2,617,514 29.4709 1,261,023,762 2022-07-31
830 2022-08-15 369,017,742 -317,631 29.2633 1,261,023,762 2022-07-31
831 2022-08-12 369,335,373 105,873 29.2885 1,261,023,762 2022-07-31
832 2022-08-11 369,229,500 303,063 29.2801 1,261,023,762 2022-07-31
833 2022-08-10 368,926,437 -120,736 29.2561 1,261,023,762 2022-07-31
834 2022-08-09 369,047,173 242,661 29.2657 1,261,023,762 2022-07-31
835 2022-08-08 368,804,512 26,346 29.2464 1,261,023,762 2022-07-31
836 2022-08-05 368,778,166 146,180 29.2443 1,261,023,762 2022-07-31
837 2022-08-04 368,631,986 -1,398,500 29.2328 1,261,023,762 2022-07-31
838 2022-08-03 370,030,486 -265,799 29.3437 1,261,023,762 2022-07-31
839 2022-08-02 370,296,285 -40,661 29.3647 1,261,023,762 2022-07-31
840 2022-08-01 370,336,946 -41,500 29.3680 1,261,023,762 2022-07-31
841 2022-07-29 370,378,446 243,000 29.3713 1,261,023,762 2022-06-30
842 2022-07-28 370,135,446 558,350 29.3520 1,261,023,762 2022-06-30
843 2022-07-27 369,577,096 448,000 29.3077 1,261,023,762 2022-06-30
844 2022-07-26 369,129,096 320,000 29.2722 1,261,023,762 2022-06-30
845 2022-07-25 368,809,096 -660,550 29.2468 1,261,023,762 2022-06-30
846 2022-07-22 369,469,646 -660,842 29.2992 1,261,023,762 2022-06-30
847 2022-07-21 370,130,488 -1,845,200 29.3516 1,261,023,762 2022-06-30
848 2022-07-20 371,975,688 -221,721 29.4979 1,261,023,762 2022-06-30
849 2022-07-19 372,197,409 1,602,000 29.5155 1,261,023,762 2022-06-30
850 2022-07-18 370,595,409 -203,356 29.3885 1,261,023,762 2022-06-30
851 2022-07-15 370,798,765 773,311 29.4046 1,261,023,762 2022-06-30
852 2022-07-14 370,025,454 -1,020,088 29.3433 1,261,023,762 2022-06-30
853 2022-07-13 371,045,542 -37,500 29.4242 1,261,023,762 2022-06-30
854 2022-07-12 371,083,042 -36,997 29.4271 1,261,023,762 2022-06-30
855 2022-07-11 371,120,039 153,700 29.4301 1,261,023,762 2022-06-30
856 2022-07-08 370,966,339 25,389 29.4179 1,261,023,762 2022-06-30
857 2022-07-07 370,940,950 1,221,725 29.4159 1,261,023,762 2022-06-30
858 2022-07-06 369,719,225 7,230,934 29.3190 1,261,023,762 2022-06-30
859 2022-07-05 362,488,291 361,831 28.7456 1,261,023,762 2022-06-30
860 2022-07-04 362,126,460 -240,520 28.7169 1,261,023,762 2022-06-30
861 2022-06-30 362,366,980 -4,836,558 28.7359 1,261,023,762 2022-06-30
862 2022-06-29 367,203,538 -1,352,331 29.1195 1,261,023,762 2022-05-31
863 2022-06-28 368,555,869 124,659 29.2267 1,261,023,762 2022-05-31
864 2022-06-27 368,431,210 4,461,581 29.2168 1,261,023,762 2022-05-31
865 2022-06-24 363,969,629 2,923,888 28.8630 1,261,023,762 2022-05-31
866 2022-06-23 361,045,741 -275,567 28.6312 1,261,023,762 2022-05-31
867 2022-06-22 361,321,308 -167,495 28.6530 1,261,023,762 2022-05-31
868 2022-06-21 361,488,803 -39,132 28.6663 1,261,023,762 2022-05-31
869 2022-06-20 361,527,935 951,782 28.6694 1,261,023,762 2022-05-31
870 2022-06-17 360,576,153 5,408,965 28.5939 1,261,023,762 2022-05-31
871 2022-06-16 355,167,188 -1,962,430 28.1650 1,261,023,762 2022-05-31
872 2022-06-15 357,129,618 -132,169 28.3206 1,261,023,762 2022-05-31
873 2022-06-14 357,261,787 1,967,781 28.3311 1,261,023,762 2022-05-31
874 2022-06-13 355,294,006 402,613 28.1750 1,261,023,762 2022-05-31
875 2022-06-10 354,891,393 1,542,344 28.1431 1,261,023,762 2022-05-31
876 2022-06-09 353,349,049 -1,984,648 28.0208 1,261,023,762 2022-05-31
877 2022-06-08 355,333,697 1,331,080 28.1782 1,261,023,762 2022-05-31
878 2022-06-07 354,002,617 700,373 28.0726 1,261,023,762 2022-05-31
879 2022-06-06 353,302,244 2,222,336 28.0171 1,261,023,762 2022-05-31
880 2022-06-02 351,079,908 2,110,478 27.8409 1,261,023,762 2022-05-31
881 2022-06-01 348,969,430 -1,054,000 27.6735 1,261,023,762 2022-05-31
882 2022-05-31 350,023,430 -3,618,880 27.7571 1,261,023,762 2022-05-31
883 2022-05-30 353,642,310 -1,200,934 28.0441 1,261,023,762 2022-04-30
884 2022-05-27 354,843,244 -535,485 28.1393 1,261,023,762 2022-04-30
885 2022-05-26 355,378,729 1,348,234 28.1818 1,261,023,762 2022-04-30
886 2022-05-25 354,030,495 -245,731 28.0748 1,261,023,762 2022-04-30
887 2022-05-24 354,276,226 925 28.0943 1,261,023,762 2022-04-30
888 2022-05-23 354,275,301 806,932 28.0943 1,261,023,762 2022-04-30
889 2022-05-20 353,468,369 665,775 28.0303 1,261,023,762 2022-04-30
890 2022-05-19 352,802,594 719,779 27.9775 1,261,023,762 2022-04-30
891 2022-05-18 352,082,815 517,781 27.9204 1,261,023,762 2022-04-30
892 2022-05-17 351,565,034 1,541,200 27.8793 1,261,023,762 2022-04-30
893 2022-05-16 350,023,834 79,881 27.7571 1,261,023,762 2022-04-30
894 2022-05-13 349,943,953 519,530 27.7508 1,261,023,762 2022-04-30
895 2022-05-12 349,424,423 304,467 27.7096 1,261,023,762 2022-04-30
896 2022-05-11 349,119,956 -259,041 27.6854 1,261,023,762 2022-04-30
897 2022-05-10 349,378,997 -1,547,353 27.7060 1,261,023,762 2022-04-30
898 2022-05-06 350,926,350 -350,500 27.8287 1,261,023,762 2022-04-30
899 2022-05-05 351,276,850 103,976 27.8565 1,261,023,762 2022-04-30
900 2022-05-04 351,172,874 -170,340 27.8482 1,261,023,762 2022-04-30
901 2022-05-03 351,343,214 -703,491 27.8617 1,261,023,762 2022-04-30
902 2022-04-29 352,046,705 176,323 27.9175 1,261,023,762 2022-03-31
903 2022-04-28 351,870,382 624,827 27.9035 1,261,023,762 2022-03-31
904 2022-04-27 351,245,555 -1,306,758 27.8540 1,261,023,762 2022-03-31
905 2022-04-26 352,552,313 915,357 27.9576 1,261,023,762 2022-03-31
906 2022-04-25 351,636,956 1,207,374 27.8850 1,261,023,762 2022-03-31
907 2022-04-22 350,429,582 632,997 27.7893 1,261,023,762 2022-03-31
908 2022-04-21 349,796,585 173,237 27.7391 1,261,023,762 2022-03-31
909 2022-04-20 349,623,348 1,419,571 27.7254 1,261,023,762 2022-03-31
910 2022-04-19 348,203,777 1,245,973 27.6128 1,261,023,762 2022-03-31
911 2022-04-14 346,957,804 1,201,333 27.5140 1,261,023,762 2022-03-31
912 2022-04-13 345,756,471 -343,996 27.4187 1,261,023,762 2022-03-31
913 2022-04-12 346,100,467 100,150 27.4460 1,261,023,762 2022-03-31
914 2022-04-11 346,000,317 791,650 27.4380 1,261,023,762 2022-03-31
915 2022-04-08 345,208,667 1,238,255 27.3753 1,261,023,762 2022-03-31
916 2022-04-07 343,970,412 -758,372 27.2771 1,261,023,762 2022-03-31
917 2022-04-06 344,728,784 484,000 27.3372 1,261,023,762 2022-03-31
918 2022-04-04 344,244,784 -408,651 27.2988 1,261,023,762 2022-03-31
919 2022-04-01 344,653,435 128,671 27.3312 1,261,023,762 2022-03-31
920 2022-03-31 344,524,764 578,169 27.3210 1,261,023,762 2022-03-31
921 2022-03-30 343,946,595 1,212,730 27.2752 1,261,023,762 2022-02-28
922 2022-03-29 342,733,865 -1,231,923 27.1790 1,261,023,762 2022-02-28
923 2022-03-28 343,965,788 1,572,874 27.2767 1,261,023,762 2022-02-28
924 2022-03-25 342,392,914 543,580 27.1520 1,261,023,762 2022-02-28
925 2022-03-24 341,849,334 715,147 27.1089 1,261,023,762 2022-02-28
926 2022-03-23 341,134,187 1,452,343 27.0522 1,261,023,762 2022-02-28
927 2022-03-22 339,681,844 -20,610 26.9370 1,261,023,762 2022-02-28
928 2022-03-21 339,702,454 2,010,820 26.9386 1,261,023,762 2022-02-28
929 2022-03-18 337,691,634 1,286,662 26.7792 1,261,023,762 2022-02-28
930 2022-03-17 336,404,972 707,126 26.6771 1,261,023,762 2022-02-28
931 2022-03-16 335,697,846 -1,579,200 26.6211 1,261,023,762 2022-02-28
932 2022-03-15 337,277,046 -837,100 26.7463 1,261,023,762 2022-02-28
933 2022-03-14 338,114,146 77,306 26.8127 1,261,023,762 2022-02-28
934 2022-03-11 338,036,840 -1,461,518 26.8065 1,261,023,762 2022-02-28
935 2022-03-10 339,498,358 8,949,835 26.9224 1,261,023,762 2022-02-28
936 2022-03-09 330,548,523 -1,325,979 26.2127 1,261,023,762 2022-02-28
937 2022-03-08 331,874,502 -1,830,000 26.3179 1,261,023,762 2022-02-28
938 2022-03-07 333,704,502 3,622,588 26.4630 1,261,023,762 2022-02-28
939 2022-03-04 330,081,914 1,236,058 26.1757 1,261,023,762 2022-02-28
940 2022-03-03 328,845,856 -1,103,981 26.0777 1,261,023,762 2022-02-28
941 2022-03-02 329,949,837 -8,194 26.1652 1,261,023,762 2022-02-28
942 2022-03-01 329,958,031 -1,245,060 26.1659 1,261,023,762 2022-02-28
943 2022-02-28 331,203,091 -2,536,262 26.2646 1,261,023,762 2022-02-28
944 2022-02-25 333,739,353 -550,562 26.4657 1,261,023,762 2022-01-31
945 2022-02-24 334,289,915 -102,459 26.5094 1,261,023,762 2022-01-31
946 2022-02-23 334,392,374 -382,000 26.5175 1,261,023,762 2022-01-31
947 2022-02-22 334,774,374 397,796 26.5478 1,261,023,762 2022-01-31
948 2022-02-21 334,376,578 -164,500 26.5163 1,261,023,762 2022-01-31
949 2022-02-18 334,541,078 948,500 26.5293 1,261,023,762 2022-01-31
950 2022-02-17 333,592,578 109,300 26.4541 1,261,023,762 2022-01-31
951 2022-02-16 333,483,278 259,986 26.4454 1,261,023,762 2022-01-31
952 2022-02-15 333,223,292 1,015,961 26.4248 1,261,023,762 2022-01-31
953 2022-02-14 332,207,331 -352,497 26.3443 1,261,023,762 2022-01-31
954 2022-02-11 332,559,828 1,544,000 26.3722 1,261,023,762 2022-01-31
955 2022-02-10 331,015,828 1,043,430 26.2498 1,261,023,762 2022-01-31
956 2022-02-09 329,972,398 -432,000 26.1670 1,261,023,762 2022-01-31
957 2022-02-08 330,404,398 2,411,892 26.2013 1,261,023,762 2022-01-31
958 2022-02-07 327,992,506 516,726 26.0100 1,261,023,762 2022-01-31
959 2022-02-04 327,475,780 -122,134 25.9690 1,261,023,762 2022-01-31
960 2022-01-31 327,597,914 0 25.9787 1,261,023,762 2022-01-31
961 2022-01-28 327,597,914 -2,324,195 25.9787 1,261,023,762 2021-12-31
962 2022-01-27 329,922,109 2,392,233 26.1630 1,261,023,762 2021-12-31
963 2022-01-26 327,529,876 1,181,176 25.9733 1,261,023,762 2021-12-31
964 2022-01-25 326,348,700 250,000 25.8797 1,261,023,762 2021-12-31
965 2022-01-24 326,098,700 4,986,338 25.8598 1,261,023,762 2021-12-31
966 2022-01-21 321,112,362 479,465 25.4644 1,261,023,762 2021-12-31
967 2022-01-20 320,632,897 654,345 25.4264 1,261,023,762 2021-12-31
968 2022-01-19 319,978,552 360,585 25.3745 1,261,023,762 2021-12-31
969 2022-01-18 319,617,967 -153,279 25.3459 1,261,023,762 2021-12-31
970 2022-01-17 319,771,246 910,739 25.3581 1,261,023,762 2021-12-31
971 2022-01-14 318,860,507 -157,995 25.2858 1,261,023,762 2021-12-31
972 2022-01-13 319,018,502 146,332 25.2984 1,261,023,762 2021-12-31
973 2022-01-12 318,872,170 530,620 25.2868 1,261,023,762 2021-12-31
974 2022-01-11 318,341,550 2,311,225 25.2447 1,261,023,762 2021-12-31
975 2022-01-10 316,030,325 -1,872,500 25.0614 1,261,023,762 2021-12-31
976 2022-01-07 317,902,825 -91,499 25.2099 1,261,023,762 2021-12-31
977 2022-01-06 317,994,324 -708,927 25.2172 1,261,023,762 2021-12-31
978 2022-01-05 318,703,251 -207,210 25.2734 1,261,023,762 2021-12-31
979 2022-01-04 318,910,461 -37,893 25.2898 1,261,023,762 2021-12-31
980 2022-01-03 318,948,354 -64,000 25.2928 1,261,023,762 2021-12-31
981 2021-12-31 319,012,354 0 25.2979 1,261,023,762 2021-12-31
982 2021-12-30 319,012,354 312,032 25.2979 1,261,023,762 2021-11-30
983 2021-12-29 318,700,322 915,500 25.2731 1,261,023,762 2021-11-30
984 2021-12-28 317,784,822 -3,649,178 25.2005 1,261,023,762 2021-11-30
985 2021-12-24 321,434,000 0 25.4899 1,261,023,762 2021-11-30
986 2021-12-23 321,434,000 2,005,721 25.4899 1,261,023,762 2021-11-30
987 2021-12-22 319,428,279 485,000 25.3309 1,261,023,762 2021-11-30
988 2021-12-21 318,943,279 919,678 25.2924 1,261,023,762 2021-11-30
989 2021-12-20 318,023,601 -1,322,638 25.2195 1,261,023,762 2021-11-30
990 2021-12-17 319,346,239 709,929 25.3244 1,261,023,762 2021-11-30
991 2021-12-16 318,636,310 -148,066 25.2681 1,261,023,762 2021-11-30
992 2021-12-15 318,784,376 -904,940 25.2798 1,261,023,762 2021-11-30
993 2021-12-14 319,689,316 1,013,189 25.3516 1,261,023,762 2021-11-30
994 2021-12-13 318,676,127 -1,377,624 25.2712 1,261,023,762 2021-11-30
995 2021-12-10 320,053,751 -2,701,087 25.3805 1,261,023,762 2021-11-30
996 2021-12-09 322,754,838 4,397,337 25.5947 1,261,023,762 2021-11-30
997 2021-12-08 318,357,501 2,035,501 25.2460 1,261,023,762 2021-11-30
998 2021-12-07 316,322,000 -4,198,654 25.0845 1,261,023,762 2021-11-30
999 2021-12-06 320,520,654 5,053,000 25.4175 1,261,023,762 2021-11-30
1000 2021-12-03 315,467,654 -545,226 25.0168 1,261,023,762 2021-11-30
1001 2021-12-02 316,012,880 439 25.0600 1,261,023,762 2021-11-30
1002 2021-12-01 316,012,441 -995,305 25.0600 1,261,023,762 2021-11-30
1003 2021-11-30 317,007,746 -880,738 25.1389 1,261,023,762 2021-11-30
1004 2021-11-29 317,888,484 -209,934 25.2088 1,261,023,762 2021-10-31
1005 2021-11-26 318,098,418 24,100 25.2254 1,261,023,762 2021-10-31
1006 2021-11-25 318,074,318 1,445,500 25.2235 1,261,023,762 2021-10-31
1007 2021-11-24 316,628,818 -65,781 25.1089 1,261,023,762 2021-10-31
1008 2021-11-23 316,694,599 -413,167 25.1141 1,261,023,762 2021-10-31
1009 2021-11-22 317,107,766 -161,244 25.1469 1,261,023,762 2021-10-31
1010 2021-11-19 317,269,010 1,572,852 25.1596 1,261,023,762 2021-10-31
1011 2021-11-18 315,696,158 1,061,237 25.0349 1,261,023,762 2021-10-31
1012 2021-11-17 314,634,921 -165,571 24.9508 1,261,023,762 2021-10-31
1013 2021-11-16 314,800,492 342,739 24.9639 1,261,023,762 2021-10-31
1014 2021-11-15 314,457,753 -780,650 24.9367 1,261,023,762 2021-10-31
1015 2021-11-12 315,238,403 292,459 24.9986 1,261,023,762 2021-10-31
1016 2021-11-11 314,945,944 -414,687 24.9754 1,261,023,762 2021-10-31
1017 2021-11-10 315,360,631 -661,325 25.0083 1,261,023,762 2021-10-31
1018 2021-11-09 316,021,956 -1,204,856 25.0607 1,261,023,762 2021-10-31
1019 2021-11-08 317,226,812 -1,153,158 25.1563 1,261,023,762 2021-10-31
1020 2021-11-05 318,379,970 395,355 25.2477 1,261,023,762 2021-10-31
1021 2021-11-04 317,984,615 -757,962 25.2164 1,261,023,762 2021-10-31
1022 2021-11-03 318,742,577 -985,563 25.2765 1,261,023,762 2021-10-31
1023 2021-11-02 319,728,140 1,041,552 25.3546 1,261,023,762 2021-10-31
1024 2021-11-01 318,686,588 117,948 25.2721 1,261,023,762 2021-10-31
1025 2021-10-29 318,568,640 1,924,417 25.2627 1,261,023,762 2021-09-30
1026 2021-10-28 316,644,223 -1,147,300 25.1101 1,261,023,762 2021-09-30
1027 2021-10-27 317,791,523 127,142 25.2011 1,261,023,762 2021-09-30
1028 2021-10-26 317,664,381 -1,888,019 25.1910 1,261,023,762 2021-09-30
1029 2021-10-25 319,552,400 1,158,834 25.3407 1,261,023,762 2021-09-30
1030 2021-10-22 318,393,566 1,592,474 25.2488 1,261,023,762 2021-09-30
1031 2021-10-21 316,801,092 395,838 25.1225 1,261,023,762 2021-09-30
1032 2021-10-20 316,405,254 4,693,477 25.0911 1,261,023,762 2021-09-30
1033 2021-10-19 311,711,777 -1,906,404 24.7189 1,261,023,762 2021-09-30
1034 2021-10-18 313,618,181 -1,721,205 24.8701 1,261,023,762 2021-09-30
1035 2021-10-15 315,339,386 -3,493,471 25.0066 1,261,023,762 2021-09-30
1036 2021-10-12 318,832,857 -307,163 25.2837 1,261,023,762 2021-09-30
1037 2021-10-11 319,140,020 -1,140,400 25.3080 1,261,023,762 2021-09-30
1038 2021-10-08 320,280,420 -333,129 25.3984 1,261,023,762 2021-09-30
1039 2021-10-07 320,613,549 -1,132,248 25.4249 1,261,023,762 2021-09-30
1040 2021-10-06 321,745,797 1,634,773 25.5146 1,261,023,762 2021-09-30
1041 2021-10-05 320,111,024 667,638 25.3850 1,261,023,762 2021-09-30
1042 2021-10-04 319,443,386 772,192 25.3321 1,261,023,762 2021-09-30
1043 2021-09-30 318,671,194 -718,335 25.2708 1,261,023,762 2021-09-30
1044 2021-09-29 319,389,529 285,619 25.3278 1,261,023,762 2021-08-31
1045 2021-09-28 319,103,910 -765,555 25.3051 1,261,023,762 2021-08-31
1046 2021-09-27 319,869,465 -405,034 25.3659 1,261,023,762 2021-08-31
1047 2021-09-24 320,274,499 1,296,936 25.3980 1,261,023,762 2021-08-31
1048 2021-09-23 318,977,563 -89,385 25.2951 1,261,023,762 2021-08-31
1049 2021-09-21 319,066,948 -1,265,135 25.3022 1,261,023,762 2021-08-31
1050 2021-09-20 320,332,083 -565,229 25.4025 1,261,023,762 2021-08-31
1051 2021-09-17 320,897,312 -67,821 25.4474 1,261,023,762 2021-08-31
1052 2021-09-16 320,965,133 488,882 25.4527 1,261,023,762 2021-08-31
1053 2021-09-15 320,476,251 1,210,627 25.4140 1,261,023,762 2021-08-31
1054 2021-09-14 319,265,624 3,300,266 25.3180 1,261,023,762 2021-08-31
1055 2021-09-13 315,965,358 678,971 25.0563 1,261,023,762 2021-08-31
1056 2021-09-10 315,286,387 -346,689 25.0024 1,261,023,762 2021-08-31
1057 2021-09-09 315,633,076 -1,284,000 25.0299 1,261,023,762 2021-08-31
1058 2021-09-08 316,917,076 -99,792 25.1317 1,261,023,762 2021-08-31
1059 2021-09-07 317,016,868 -997,992 25.1396 1,261,023,762 2021-08-31
1060 2021-09-06 318,014,860 -341,894 25.2188 1,261,023,762 2021-08-31
1061 2021-09-03 318,356,754 3,198,119 25.2459 1,261,023,762 2021-08-31
1062 2021-09-02 315,158,635 -429,796 24.9923 1,261,023,762 2021-08-31
1063 2021-09-01 315,588,431 -39,881 25.0264 1,261,023,762 2021-08-31
1064 2021-08-31 315,628,312 -933,021 25.0295 1,261,023,762 2021-08-31
1065 2021-08-30 316,561,333 -152,442 25.1035 1,261,023,762 2021-07-31
1066 2021-08-27 316,713,775 -293,260 25.1156 1,261,023,762 2021-07-31
1067 2021-08-26 317,007,035 516,950 25.1389 1,261,023,762 2021-07-31
1068 2021-08-25 316,490,085 -504,991 25.0979 1,261,023,762 2021-07-31
1069 2021-08-24 316,995,076 20,820 25.1379 1,261,023,762 2021-07-31
1070 2021-08-23 316,974,256 2,878,973 25.1363 1,261,023,762 2021-07-31
1071 2021-08-20 314,095,283 7,154,842 24.9080 1,261,023,762 2021-07-31
1072 2021-08-19 306,940,441 -644,832 24.3406 1,261,023,762 2021-07-31
1073 2021-08-18 307,585,273 908,966 24.3917 1,261,023,762 2021-07-31
1074 2021-08-17 306,676,307 -771,773 24.3196 1,261,023,762 2021-07-31
1075 2021-08-16 307,448,080 -194,456 24.3808 1,261,023,762 2021-07-31
1076 2021-08-13 307,642,536 556,847 24.3963 1,261,023,762 2021-07-31
1077 2021-08-12 307,085,689 1,842,570 24.3521 1,261,023,762 2021-07-31
1078 2021-08-11 305,243,119 1,657,835 24.2060 1,261,023,762 2021-07-31
1079 2021-08-10 303,585,284 383,360 24.0745 1,261,023,762 2021-07-31
1080 2021-08-09 303,201,924 186,754 24.0441 1,261,023,762 2021-07-31
1081 2021-08-06 303,015,170 1,204,198 24.0293 1,261,023,762 2021-07-31
1082 2021-08-05 301,810,972 1,590,959 23.9338 1,261,023,762 2021-07-31
1083 2021-08-04 300,220,013 1,033,309 23.8076 1,261,023,762 2021-07-31
1084 2021-08-03 299,186,704 825,870 23.7257 1,261,023,762 2021-07-31
1085 2021-08-02 298,360,834 -9,862 23.6602 1,261,023,762 2021-07-31
1086 2021-07-30 298,370,696 -642,844 23.6610 1,261,023,762 2021-06-30
1087 2021-07-29 299,013,540 -6,763,079 23.7120 1,261,023,762 2021-06-30
1088 2021-07-28 305,776,619 -1,068,706 24.2483 1,261,023,762 2021-06-30
1089 2021-07-27 306,845,325 2,671,470 24.3330 1,261,023,762 2021-06-30
1090 2021-07-26 304,173,855 2,793,544 24.1212 1,261,023,762 2021-06-30
1091 2021-07-23 301,380,311 -1,229,817 23.8997 1,261,023,762 2021-06-30
1092 2021-07-22 302,610,128 -2,311,340 23.9972 1,261,023,762 2021-06-30
1093 2021-07-21 304,921,468 -1,928,316 24.1805 1,261,023,762 2021-06-30
1094 2021-07-20 306,849,784 685,715 24.3334 1,261,023,762 2021-06-30
1095 2021-07-19 306,164,069 -1,537,430 24.2790 1,261,023,762 2021-06-30
1096 2021-07-16 307,701,499 1,458,990 24.4009 1,261,023,762 2021-06-30
1097 2021-07-15 306,242,509 -524,730 24.2852 1,261,023,762 2021-06-30
1098 2021-07-14 306,767,239 1,534,582 24.3268 1,261,023,762 2021-06-30
1099 2021-07-13 305,232,657 -3,231,701 24.2051 1,261,023,762 2021-06-30
1100 2021-07-12 308,464,358 -3,657,200 24.4614 1,261,023,762 2021-06-30
1101 2021-07-09 312,121,558 -606,445 24.7514 1,261,023,762 2021-06-30
1102 2021-07-08 312,728,003 374,848 24.7995 1,261,023,762 2021-06-30
1103 2021-07-07 312,353,155 300,997 24.7698 1,261,023,762 2021-06-30
1104 2021-07-06 312,052,158 12,840,368 24.7459 1,261,023,762 2021-06-30
1105 2021-07-05 299,211,790 380,451 23.7277 1,261,023,762 2021-06-30
1106 2021-07-02 298,831,339 -19,800,501 23.6975 1,261,023,762 2021-06-30
1107 2021-06-30 318,631,840 1,187,389 25.2677 1,261,023,762 2021-06-30
1108 2021-06-29 317,444,451 492,161 25.1736 1,261,023,762 2021-05-31
1109 2021-06-28 316,952,290 -1,247,246 25.1345 1,261,023,762 2021-05-31
1110 2021-06-25 318,199,536 5,718,627 25.2334 1,261,023,762 2021-05-31
1111 2021-06-24 312,480,909 26,046 24.7799 1,261,023,762 2021-05-31
1112 2021-06-23 312,454,863 855,000 24.7779 1,261,023,762 2021-05-31
1113 2021-06-22 311,599,863 335,821 24.7101 1,261,023,762 2021-05-31
1114 2021-06-21 311,264,042 397,637 24.6834 1,261,023,762 2021-05-31
1115 2021-06-18 310,866,405 1,995,922 24.6519 1,261,023,762 2021-05-31
1116 2021-06-17 308,870,483 -82,904 24.4936 1,261,023,762 2021-05-31
1117 2021-06-16 308,953,387 -216,587 24.5002 1,261,023,762 2021-05-31
1118 2021-06-15 309,169,974 -219,659 24.5174 1,261,023,762 2021-05-31
1119 2021-06-11 309,389,633 1,444,138 24.5348 1,261,023,762 2021-05-31
1120 2021-06-10 307,945,495 582,620 24.4203 1,261,023,762 2021-05-31
1121 2021-06-09 307,362,875 744,771 24.3741 1,261,023,762 2021-05-31
1122 2021-06-08 306,618,104 -814,116 24.3150 1,261,023,762 2021-05-31
1123 2021-06-07 307,432,220 181,761 24.3796 1,261,023,762 2021-05-31
1124 2021-06-04 307,250,459 2,324,667 24.3652 1,261,023,762 2021-05-31
1125 2021-06-03 304,925,792 1,778,589 24.1808 1,261,023,762 2021-05-31
1126 2021-06-02 303,147,203 856,294 24.0398 1,261,023,762 2021-05-31
1127 2021-06-01 302,290,909 1,401,990 23.9719 1,261,023,762 2021-05-31
1128 2021-05-31 300,888,919 2,746,711 23.8607 1,261,023,762 2021-05-31
1129 2021-05-28 298,142,208 39,906 23.6429 1,261,023,762 2021-04-30
1130 2021-05-27 298,102,302 -1,822,293 23.6397 1,261,023,762 2021-04-30
1131 2021-05-26 299,924,595 2,392,610 23.7842 1,261,023,762 2021-04-30
1132 2021-05-25 297,531,985 -1,514,319 23.5945 1,261,023,762 2021-04-30
1133 2021-05-24 299,046,304 -646,800 23.7146 1,261,023,762 2021-04-30
1134 2021-05-21 299,693,104 1,368,110 23.7659 1,261,023,762 2021-04-30
1135 2021-05-20 298,324,994 388,839 23.6574 1,261,023,762 2021-04-30
1136 2021-05-18 297,936,155 -1,709,469 23.6265 1,261,023,762 2021-04-30
1137 2021-05-17 299,645,624 -815,733 23.7621 1,261,023,762 2021-04-30
1138 2021-05-14 300,461,357 -1,848,028 23.8268 1,261,023,762 2021-04-30
1139 2021-05-13 302,309,385 229,075 23.9733 1,261,023,762 2021-04-30
1140 2021-05-12 302,080,310 580,329 23.9552 1,261,023,762 2021-04-30
1141 2021-05-11 301,499,981 -750,038 23.9091 1,261,023,762 2021-04-30
1142 2021-05-10 302,250,019 604,499 23.9686 1,261,023,762 2021-04-30
1143 2021-05-07 301,645,520 3,840,724 23.9207 1,261,023,762 2021-04-30
1144 2021-05-06 297,804,796 -4,016,176 23.6161 1,261,023,762 2021-04-30
1145 2021-05-05 301,820,972 86,901 23.9346 1,261,023,762 2021-04-30
1146 2021-05-04 301,734,071 -321,829 23.9277 1,261,023,762 2021-04-30
1147 2021-05-03 302,055,900 -145,603 23.9532 1,261,023,762 2021-04-30
1148 2021-04-30 302,201,503 3,093,163 23.9648 1,261,023,762 2021-04-30
1149 2021-04-29 299,108,340 7,385,206 23.7195 1,261,023,762 2021-03-31
1150 2021-04-28 291,723,134 6,826,766 23.1338 1,261,023,762 2021-03-31
1151 2021-04-27 284,896,368 -3,774,133 22.5925 1,261,023,762 2021-03-31
1152 2021-04-26 288,670,501 -2,169,056 22.8918 1,261,023,762 2021-03-31
1153 2021-04-23 290,839,557 -5,478,562 23.0638 1,261,023,762 2021-03-31
1154 2021-04-22 296,318,119 175,833 23.4982 1,261,023,762 2021-03-31
1155 2021-04-21 296,142,286 -5,333,776 23.4843 1,261,023,762 2021-03-31
1156 2021-04-20 301,476,062 -2,021,800 23.9072 1,261,023,762 2021-03-31
1157 2021-04-19 303,497,862 -2,039,244 24.0676 1,261,023,762 2021-03-31
1158 2021-04-16 305,537,106 -1,769,376 24.2293 1,261,023,762 2021-03-31
1159 2021-04-15 307,306,482 -3,106,001 24.3696 1,261,023,762 2021-03-31
1160 2021-04-14 310,412,483 3,592,761 24.6159 1,261,023,762 2021-03-31
1161 2021-04-13 306,819,722 -712,388 24.3310 1,261,023,762 2021-03-31
1162 2021-04-12 307,532,110 1,334,312 24.3875 1,261,023,762 2021-03-31
1163 2021-04-09 306,197,798 -2,745,698 24.2817 1,261,023,762 2021-03-31
1164 2021-04-08 308,943,496 3,700,884 24.4994 1,261,023,762 2021-03-31
1165 2021-04-07 305,242,612 -127,689 24.2059 1,261,023,762 2021-03-31
1166 2021-04-01 305,370,301 3,239,997 24.2161 1,261,023,762 2021-03-31
1167 2021-03-31 302,130,304 3,114,362 23.9591 1,261,023,762 2021-03-31
1168 2021-03-30 299,015,942 -2,754,144 23.7122 1,261,023,762 2021-02-28
1169 2021-03-29 301,770,086 -387,222 23.9306 1,261,023,762 2021-02-28
1170 2021-03-26 302,157,308 -1,400,652 23.9613 1,261,023,762 2021-02-28
1171 2021-03-25 303,557,960 -3,379,477 24.0723 1,261,023,762 2021-02-28
1172 2021-03-24 306,937,437 1,278,016 24.3403 1,261,023,762 2021-02-28
1173 2021-03-23 305,659,421 -3,572,971 24.2390 1,261,023,762 2021-02-28
1174 2021-03-22 309,232,392 -3,678,258 24.5223 1,261,023,762 2021-02-28
1175 2021-03-19 312,910,650 -320,115 24.8140 1,261,023,762 2021-02-28
1176 2021-03-18 313,230,765 -1,558,500 24.8394 1,261,023,762 2021-02-28
1177 2021-03-17 314,789,265 525,883 24.9630 1,261,023,762 2021-02-28
1178 2021-03-16 314,263,382 505,991 24.9213 1,261,023,762 2021-02-28
1179 2021-03-15 313,757,391 461,765 24.8812 1,261,023,762 2021-02-28
1180 2021-03-12 313,295,626 -983,281 24.8445 1,261,023,762 2021-02-28
1181 2021-03-11 314,278,907 -1,277,585 24.9225 1,261,023,762 2021-02-28
1182 2021-03-10 315,556,492 -3,426,558 25.0238 1,261,023,762 2021-02-28
1183 2021-03-09 318,983,050 -3,190,166 25.2956 1,261,023,762 2021-02-28
1184 2021-03-08 322,173,216 -2,635,677 25.5485 1,261,023,762 2021-02-28
1185 2021-03-05 324,808,893 -3,208,525 25.7576 1,261,023,762 2021-02-28
1186 2021-03-04 328,017,418 1,170,676 26.0120 1,261,023,762 2021-02-28
1187 2021-03-03 326,846,742 -2,339,904 25.9192 1,261,023,762 2021-02-28
1188 2021-03-02 329,186,646 693,343 26.1047 1,261,023,762 2021-02-28
1189 2021-03-01 328,493,303 2,325,834 26.0497 1,261,023,762 2021-02-28
1190 2021-02-26 326,167,469 1,398,815 25.8653 1,261,023,762 2021-01-31
1191 2021-02-25 324,768,654 337,007 25.7544 1,261,023,762 2021-01-31
1192 2021-02-24 324,431,647 3,213,831 25.7276 1,261,023,762 2021-01-31
1193 2021-02-23 321,217,816 -1,878,778 25.4728 1,261,023,762 2021-01-31
1194 2021-02-22 323,096,594 3,998,049 25.6218 1,261,023,762 2021-01-31
1195 2021-02-19 319,098,545 -697,450 25.3047 1,261,023,762 2021-01-31
1196 2021-02-18 319,795,995 2,293,449 25.3600 1,261,023,762 2021-01-31
1197 2021-02-17 317,502,546 1,759,600 25.1782 1,261,023,762 2021-01-31
1198 2021-02-16 315,742,946 -1,089,034 25.0386 1,261,023,762 2021-01-31
1199 2021-02-11 316,831,980 0 25.1250 1,261,023,762 2021-01-31
1200 2021-02-10 316,831,980 -4,378,661 25.1250 1,261,023,762 2021-01-31
1201 2021-02-09 321,210,641 -1,055,133 25.4722 1,261,023,762 2021-01-31
1202 2021-02-08 322,265,774 1,768,224 25.5559 1,261,023,762 2021-01-31
1203 2021-02-05 320,497,550 -2,720,062 25.4157 1,261,023,762 2021-01-31
1204 2021-02-04 323,217,612 -2,729,658 25.6314 1,261,023,762 2021-01-31
1205 2021-02-03 325,947,270 -2,376,529 25.8478 1,261,023,762 2021-01-31
1206 2021-02-02 328,323,799 -530,552 26.0363 1,261,023,762 2021-01-31
1207 2021-02-01 328,854,351 -1,313,183 26.0784 1,261,023,762 2021-01-31
1208 2021-01-29 330,167,534 -788,675 26.1825 1,261,023,762 2020-12-31
1209 2021-01-28 330,956,209 -5,485,672 26.2450 1,261,023,762 2020-12-31
1210 2021-01-27 336,441,881 6,493,541 26.6801 1,261,023,762 2020-12-31
1211 2021-01-26 329,948,340 25,242 26.1651 1,261,023,762 2020-12-31
1212 2021-01-25 329,923,098 3,979,596 26.1631 1,261,023,762 2020-12-31
1213 2021-01-22 325,943,502 2,309,173 25.8475 1,261,023,762 2020-12-31
1214 2021-01-21 323,634,329 3,041,059 25.6644 1,261,023,762 2020-12-31
1215 2021-01-20 320,593,270 -1,096,746 25.4233 1,261,023,762 2020-12-31
1216 2021-01-19 321,690,016 -3,868,448 25.5102 1,261,023,762 2020-12-31
1217 2021-01-18 325,558,464 -3,659,424 25.8170 1,261,023,762 2020-12-31
1218 2021-01-15 329,217,888 -3,884,233 26.1072 1,261,023,762 2020-12-31
1219 2021-01-14 333,102,121 5,061,415 26.4152 1,261,023,762 2020-12-31
1220 2021-01-13 328,040,706 -5,653,003 26.0138 1,261,023,762 2020-12-31
1221 2021-01-12 333,693,709 -1,878,515 26.4621 1,261,023,762 2020-12-31
1222 2021-01-11 335,572,224 -4,975,150 26.6111 1,261,023,762 2020-12-31
1223 2021-01-08 340,547,374 8,167,074 27.0056 1,261,023,762 2020-12-31
1224 2021-01-07 332,380,300 5,593,173 26.3580 1,261,023,762 2020-12-31
1225 2021-01-06 326,787,127 383,753 25.9144 1,261,023,762 2020-12-31
1226 2021-01-05 326,403,374 14,911,390 25.8840 1,261,023,762 2020-12-31
1227 2021-01-04 311,491,984 -13,101,311 24.7015 1,261,023,762 2020-12-31
1228 2020-12-31 324,593,295 0 25.7405 1,261,023,762 2020-12-31
1229 2020-12-30 324,593,295 -525,250 25.7405 1,261,023,762 2020-11-30
1230 2020-12-29 325,118,545 -930,212 25.7821 1,261,023,762 2020-11-30
1231 2020-12-28 326,048,757 -5,468,695 25.8559 1,261,023,762 2020-11-30
1232 2020-12-24 331,517,452 0 26.2895 1,261,023,762 2020-11-30
1233 2020-12-23 331,517,452 -1,008,788 26.2895 1,261,023,762 2020-11-30
1234 2020-12-22 332,526,240 -1,194,341 26.3695 1,261,023,762 2020-11-30
1235 2020-12-21 333,720,581 7,994,304 26.4643 1,261,023,762 2020-11-30
1236 2020-12-18 325,726,277 -697,960 25.8303 1,261,023,762 2020-11-30
1237 2020-12-17 326,424,237 -2,941,678 25.8857 1,261,023,762 2020-11-30
1238 2020-12-16 329,365,915 434,345 26.1189 1,261,023,762 2020-11-30
1239 2020-12-15 328,931,570 2,539,180 26.0845 1,261,023,762 2020-11-30
1240 2020-12-14 326,392,390 -4,067,755 25.8831 1,261,023,762 2020-11-30
1241 2020-12-11 330,460,145 5,863,000 26.2057 1,261,023,762 2020-11-30
1242 2020-12-10 324,597,145 -4,628,708 25.7408 1,261,023,762 2020-11-30
1243 2020-12-09 329,225,853 -3,194,571 26.1078 1,261,023,762 2020-11-30
1244 2020-12-08 332,420,424 267,701 26.3612 1,261,023,762 2020-11-30
1245 2020-12-07 332,152,723 -1,536,187 26.3399 1,261,023,762 2020-11-30
1246 2020-12-04 333,688,910 -1,919,968 26.4617 1,261,023,762 2020-11-30
1247 2020-12-03 335,608,878 -1,728,480 26.6140 1,261,023,762 2020-11-30
1248 2020-12-02 337,337,358 -1,925,600 26.7511 1,261,023,762 2020-11-30
1249 2020-12-01 339,262,958 4,405,676 26.9038 1,261,023,762 2020-11-30
1250 2020-11-30 334,857,282 -1,186,293 26.5544 1,261,023,762 2020-11-30
1251 2020-11-27 336,043,575 -2,077,489 26.6485 1,261,023,762 2020-10-31
1252 2020-11-26 338,121,064 357,646 26.8132 1,261,023,762 2020-10-31
1253 2020-11-25 337,763,418 2,677,791 26.7849 1,261,023,762 2020-10-31
1254 2020-11-24 335,085,627 1,192,624 26.5725 1,261,023,762 2020-10-31
1255 2020-11-23 333,893,003 -2,965,888 26.4779 1,261,023,762 2020-10-31
1256 2020-11-20 336,858,891 -4,288,795 26.7131 1,261,023,762 2020-10-31
1257 2020-11-19 341,147,686 -367,282 27.0532 1,261,023,762 2020-10-31
1258 2020-11-18 341,514,968 9,528,779 27.0824 1,261,023,762 2020-10-31
1259 2020-11-17 331,986,189 -4,759,481 26.3267 1,261,023,762 2020-10-31
1260 2020-11-16 336,745,670 4,366,515 26.7041 1,261,023,762 2020-10-31
1261 2020-11-13 332,379,155 -617,507 26.3579 1,261,023,762 2020-10-31
1262 2020-11-12 332,996,662 -437,965 26.4069 1,261,023,762 2020-10-31
1263 2020-11-11 333,434,627 3,766,889 26.4416 1,261,023,762 2020-10-31
1264 2020-11-10 329,667,738 -4,642,810 26.1429 1,261,023,762 2020-10-31
1265 2020-11-09 334,310,548 4,251,524 26.5110 1,261,023,762 2020-10-31
1266 2020-11-06 330,059,024 -5,383,991 26.1739 1,261,023,762 2020-10-31
1267 2020-11-05 335,443,015 -4,888,326 26.6008 1,261,023,762 2020-10-31
1268 2020-11-04 340,331,341 5,687,452 26.9885 1,261,023,762 2020-10-31
1269 2020-11-03 334,643,889 -4,067,918 26.5375 1,261,023,762 2020-10-31
1270 2020-11-02 338,711,807 3,736,654 26.8601 1,261,023,762 2020-10-31
1271 2020-10-30 334,975,153 7,790,176 26.5637 1,261,023,762 2020-09-30
1272 2020-10-29 327,184,977 -8,560,000 25.9460 1,261,023,762 2020-09-30
1273 2020-10-28 335,744,977 2,048,740 26.6248 1,261,023,762 2020-09-30
1274 2020-10-27 333,696,237 -3,201,875 26.4623 1,261,023,762 2020-09-30
1275 2020-10-23 336,898,112 -2,064,884 26.7162 1,261,023,762 2020-09-30
1276 2020-10-22 338,962,996 -3,233,336 26.8800 1,261,023,762 2020-09-30
1277 2020-10-21 342,196,332 -1,956,862 27.1364 1,261,023,762 2020-09-30
1278 2020-10-20 344,153,194 348,462 27.2916 1,261,023,762 2020-09-30
1279 2020-10-19 343,804,732 961,431 27.2639 1,261,023,762 2020-09-30
1280 2020-10-16 342,843,301 1,526,569 27.1877 1,261,023,762 2020-09-30
1281 2020-10-15 341,316,732 10,441,500 27.0666 1,261,023,762 2020-09-30
1282 2020-10-14 330,875,232 -3,003,970 26.2386 1,261,023,762 2020-09-30
1283 2020-10-12 333,879,202 -385,600 26.4768 1,261,023,762 2020-09-30
1284 2020-10-09 334,264,802 2,355,500 26.5074 1,261,023,762 2020-09-30
1285 2020-10-08 331,909,302 -7,904 26.3206 1,261,023,762 2020-09-30
1286 2020-10-07 331,917,206 2,858,753 26.3212 1,261,023,762 2020-09-30
1287 2020-10-06 329,058,453 263,671 26.0945 1,261,023,762 2020-09-30
1288 2020-10-05 328,794,782 1,061,089 26.0736 1,261,023,762 2020-09-30
1289 2020-09-30 327,733,693 3,720,455 25.9895 1,261,023,762 2020-09-30
1290 2020-09-29 324,013,238 -2,410,135 25.6945 1,261,023,762 2020-08-31
1291 2020-09-28 326,423,373 1,813,728 25.8856 1,261,023,762 2020-08-31
1292 2020-09-25 324,609,645 3,450,285 25.7418 1,261,023,762 2020-08-31
1293 2020-09-24 321,159,360 2,032,694 25.4681 1,261,023,762 2020-08-31
1294 2020-09-23 319,126,666 -5,378,365 25.3070 1,261,023,762 2020-08-31
1295 2020-09-22 324,505,031 498,607 25.7335 1,261,023,762 2020-08-31
1296 2020-09-21 324,006,424 -6,988,775 25.6939 1,261,023,762 2020-08-31
1297 2020-09-18 330,995,199 1,178,900 26.2481 1,261,023,762 2020-08-31
1298 2020-09-17 329,816,299 1,064,813 26.1546 1,261,023,762 2020-08-31
1299 2020-09-16 328,751,486 -715,501 26.0702 1,261,023,762 2020-08-31
1300 2020-09-15 329,466,987 98,694 26.1269 1,261,023,762 2020-08-31
1301 2020-09-14 329,368,293 -85,544 26.1191 1,261,023,762 2020-08-31
1302 2020-09-11 329,453,837 -582,739 26.1259 1,261,023,762 2020-08-31
1303 2020-09-10 330,036,576 3,656,899 26.1721 1,261,023,762 2020-08-31
1304 2020-09-09 326,379,677 5,238,928 25.8821 1,261,023,762 2020-08-31
1305 2020-09-08 321,140,749 442,673 25.4667 1,261,023,762 2020-08-31
1306 2020-09-07 320,698,076 2,013,538 25.4316 1,261,023,762 2020-08-31
1307 2020-09-04 318,684,538 1,076,214 25.2719 1,261,023,762 2020-08-31
1308 2020-09-03 317,608,324 -2,381,264 25.1865 1,261,023,762 2020-08-31
1309 2020-09-02 319,989,588 3,019,287 25.3754 1,261,023,762 2020-08-31
1310 2020-09-01 316,970,301 903,175 25.1359 1,261,023,762 2020-08-31
1311 2020-08-31 316,067,126 6,118,934 25.0643 1,261,023,762 2020-08-31
1312 2020-08-28 309,948,192 3,911,077 24.5791 1,261,023,762 2020-07-31
1313 2020-08-27 306,037,115 7,617,532 24.2689 1,261,023,762 2020-07-31
1314 2020-08-26 298,419,583 795,453 23.6649 1,261,023,762 2020-07-31
1315 2020-08-25 297,624,130 3,151,782 23.6018 1,261,023,762 2020-07-31
1316 2020-08-24 294,472,348 -2,602,038 23.3518 1,261,023,762 2020-07-31
1317 2020-08-21 297,074,386 2,670,460 23.5582 1,261,023,762 2020-07-31
1318 2020-08-20 294,403,926 -633,962 23.3464 1,261,023,762 2020-07-31
1319 2020-08-19 295,037,888 4,500,388 23.3967 1,261,023,762 2020-07-31
1320 2020-08-18 290,537,500 1,763,457 23.0398 1,261,023,762 2020-07-31
1321 2020-08-17 288,774,043 -356,445 22.9000 1,261,023,762 2020-07-31
1322 2020-08-14 289,130,488 -2,663,966 22.9282 1,261,023,762 2020-07-31
1323 2020-08-13 291,794,454 -1,136,678 23.1395 1,261,023,762 2020-07-31
1324 2020-08-12 292,931,132 -4,591,377 23.2296 1,261,023,762 2020-07-31
1325 2020-08-11 297,522,509 -15,458,734 23.5937 1,261,023,762 2020-07-31
1326 2020-08-10 312,981,243 -2,416,739 24.8196 1,261,023,762 2020-07-31
1327 2020-08-07 315,397,982 -2,416,995 25.0113 1,261,023,762 2020-07-31
1328 2020-08-06 317,814,977 -3,435,074 25.2029 1,261,023,762 2020-07-31
1329 2020-08-05 321,250,051 -2,355,606 25.4753 1,261,023,762 2020-07-31
1330 2020-08-04 323,605,657 5,023,572 25.6621 1,261,023,762 2020-07-31
1331 2020-08-03 318,582,085 4,565,321 25.2638 1,261,023,762 2020-07-31
1332 2020-07-31 314,016,764 1,358,905 24.9017 1,261,023,762 2020-07-31
1333 2020-07-30 312,657,859 5,818,238 24.7940 1,261,023,762 2020-06-30
1334 2020-07-29 306,839,621 -869,688 24.3326 1,261,023,762 2020-06-30
1335 2020-07-28 307,709,309 -4,851,201 24.4015 1,261,023,762 2020-06-30
1336 2020-07-27 312,560,510 4,823,344 24.7863 1,261,023,762 2020-06-30
1337 2020-07-24 307,737,166 -4,275,741 24.4038 1,261,023,762 2020-06-30
1338 2020-07-23 312,012,907 -1,074,518 24.7428 1,261,023,762 2020-06-30
1339 2020-07-22 313,087,425 -6,604,728 24.8280 1,261,023,762 2020-06-30
1340 2020-07-21 319,692,153 -6,069,340 25.3518 1,261,023,762 2020-06-30
1341 2020-07-20 325,761,493 959,045 25.8331 1,261,023,762 2020-06-30
1342 2020-07-17 324,802,448 4,252,920 25.7570 1,261,023,762 2020-06-30
1343 2020-07-16 320,549,528 1,643,670 25.4198 1,261,023,762 2020-06-30
1344 2020-07-15 318,905,858 -5,363,891 25.2894 1,261,023,762 2020-06-30
1345 2020-07-14 324,269,749 -373,697 25.7148 1,261,023,762 2020-06-30
1346 2020-07-13 324,643,446 4,667,815 25.7444 1,261,023,762 2020-06-30
1347 2020-07-10 319,975,631 -3,018,363 25.3743 1,261,023,762 2020-06-30
1348 2020-07-09 322,993,994 10,208,579 25.6136 1,261,023,762 2020-06-30
1349 2020-07-08 312,785,415 -4,973,798 24.8041 1,261,023,762 2020-06-30
1350 2020-07-07 317,759,213 35,712 25.1985 1,261,023,762 2020-06-30
1351 2020-07-06 317,723,501 2,027,291 25.1957 1,261,023,762 2020-06-30
1352 2020-07-03 315,696,210 2,787,930 25.0349 1,261,023,762 2020-06-30
1353 2020-07-02 312,908,280 2,890,651 24.8138 1,261,023,762 2020-06-30
1354 2020-06-30 310,017,629 5,145,599 24.5846 1,261,023,762 2020-06-30
1355 2020-06-29 304,872,030 2,464,210 24.1765 1,261,023,762 2020-05-31
1356 2020-06-26 302,407,820 9,380,283 23.9811 1,261,023,762 2020-05-31
1357 2020-06-24 293,027,537 11,820,708 23.2373 1,261,023,762 2020-05-31
1358 2020-06-23 281,206,829 -3,974,752 22.2999 1,261,023,762 2020-05-31
1359 2020-06-22 285,181,581 3,383,787 22.6151 1,261,023,762 2020-05-31
1360 2020-06-19 281,797,794 6,384,750 22.3467 1,261,023,762 2020-05-31
1361 2020-06-18 275,413,044 -1,124,845 21.8404 1,261,023,762 2020-05-31
1362 2020-06-17 276,537,889 -9,375,296 21.9296 1,261,023,762 2020-05-31
1363 2020-06-16 285,913,185 1,529,821 22.6731 1,261,023,762 2020-05-31
1364 2020-06-15 284,383,364 10,338,295 22.5518 1,261,023,762 2020-05-31
1365 2020-06-12 274,045,069 26,226,992 21.7320 1,261,023,762 2020-05-31
1366 2020-06-11 247,818,077 639,030 19.6521 1,261,023,762 2020-05-31
1367 2020-06-10 247,179,047 -4,522,648 19.6015 1,261,023,762 2020-05-31
1368 2020-06-09 251,701,695 -4,647,800 19.9601 1,261,023,762 2020-05-31
1369 2020-06-08 256,349,495 -8,319,893 20.3287 1,261,023,762 2020-05-31
1370 2020-06-05 264,669,388 -7,763,227 20.9885 1,261,023,762 2020-05-31
1371 2020-06-04 272,432,615 -10,200,854 21.6041 1,261,023,762 2020-05-31
1372 2020-06-03 282,633,469 3,371,157 22.4130 1,261,023,762 2020-05-31
1373 2020-06-02 279,262,312 3,237,307 22.1457 1,261,023,762 2020-05-31
1374 2020-06-01 276,025,005 7,618,600 21.8890 1,261,023,762 2020-05-31
1375 2020-05-29 268,406,405 -3,178,578 21.2848 1,261,023,762 2020-04-30
1376 2020-05-28 271,584,983 2,382,574 21.5369 1,261,023,762 2020-04-30
1377 2020-05-27 269,202,409 708,912 21.3479 1,261,023,762 2020-04-30
1378 2020-05-26 268,493,497 -6,710,520 21.2917 1,261,023,762 2020-04-30
1379 2020-05-25 275,204,017 10,212,441 21.8239 1,261,023,762 2020-04-30
1380 2020-05-22 264,991,576 -6,192,250 21.0140 1,261,023,762 2020-04-30
1381 2020-05-21 271,183,826 3,136,640 21.5051 1,261,023,762 2020-04-30
1382 2020-05-20 268,047,186 509,885 21.2563 1,261,023,762 2020-04-30
1383 2020-05-19 267,537,301 461,864 21.2159 1,261,023,762 2020-04-30
1384 2020-05-18 267,075,437 2,489,243 21.1793 1,261,023,762 2020-04-30
1385 2020-05-15 264,586,194 8,135,486 20.9819 1,261,023,762 2020-04-30
1386 2020-05-14 256,450,708 1,664,299 20.3367 1,261,023,762 2020-04-30
1387 2020-05-13 254,786,409 -4,752,182 20.2047 1,261,023,762 2020-04-30
1388 2020-05-12 259,538,591 8,907,392 20.5816 1,261,023,762 2020-04-30
1389 2020-05-11 250,631,199 1,631,286 19.8752 1,261,023,762 2020-04-30
1390 2020-05-08 248,999,913 423,512 19.7459 1,261,023,762 2020-04-30
1391 2020-05-07 248,576,401 2,218,748 19.7123 1,261,023,762 2020-04-30
1392 2020-05-06 246,357,653 2,248,486 19.5363 1,261,023,762 2020-04-30
1393 2020-05-05 244,109,167 533,515 19.3580 1,261,023,762 2020-04-30
1394 2020-05-04 243,575,652 -799,001 19.3157 1,261,023,762 2020-04-30
1395 2020-04-29 244,374,653 2,719,401 19.3791 1,261,023,762 2020-03-31
1396 2020-04-28 241,655,252 -3,603,134 19.1634 1,261,023,762 2020-03-31
1397 2020-04-27 245,258,386 7,032,036 19.4491 1,261,023,762 2020-03-31
1398 2020-04-24 238,226,350 -2,665,398 18.8915 1,261,023,762 2020-03-31
1399 2020-04-23 240,891,748 3,345,019 19.1029 1,261,023,762 2020-03-31
1400 2020-04-22 237,546,729 11,726,489 18.8376 1,261,023,762 2020-03-31
1401 2020-04-21 225,820,240 3,405,016 17.9077 1,261,023,762 2020-03-31
1402 2020-04-20 222,415,224 -7,164,865 17.6377 1,261,023,762 2020-03-31
1403 2020-04-17 229,580,089 -2,726,565 18.2058 1,261,023,762 2020-03-31
1404 2020-04-16 232,306,654 -1,792,271 18.4221 1,261,023,762 2020-03-31
1405 2020-04-15 234,098,925 -4,290,200 18.5642 1,261,023,762 2020-03-31
1406 2020-04-14 238,389,125 3,770,051 18.9044 1,261,023,762 2020-03-31
1407 2020-04-09 234,619,074 2,084,000 18.6054 1,261,023,762 2020-03-31
1408 2020-04-08 232,535,074 -1,854,456 18.4402 1,261,023,762 2020-03-31
1409 2020-04-07 234,389,530 4,421,082 18.5872 1,261,023,762 2020-03-31
1410 2020-04-06 229,968,448 -42,970 18.2366 1,261,023,762 2020-03-31
1411 2020-04-03 230,011,418 -2,131,718 18.2401 1,261,023,762 2020-03-31
1412 2020-04-02 232,143,136 2,203,911 18.4091 1,261,023,762 2020-03-31
1413 2020-04-01 229,939,225 -641,876 18.2343 1,261,023,762 2020-03-31
1414 2020-03-31 230,581,101 168,821 18.2852 1,261,023,762 2020-03-31
1415 2020-03-30 230,412,280 -2,953,790 18.2718 1,261,023,762 2020-02-29
1416 2020-03-27 233,366,070 -1,270,684 18.5061 1,261,023,762 2020-02-29
1417 2020-03-26 234,636,754 666,900 18.6068 1,261,023,762 2020-02-29
1418 2020-03-25 233,969,854 3,659,502 18.5540 1,261,023,762 2020-02-29
1419 2020-03-24 230,310,352 1,922,633 18.2638 1,261,023,762 2020-02-29
1420 2020-03-23 228,387,719 -1,394,613 18.1113 1,261,023,762 2020-02-29
1421 2020-03-20 229,782,332 -4,782,000 18.2219 1,261,023,762 2020-02-29
1422 2020-03-19 234,564,332 -2,487,092 18.6011 1,261,023,762 2020-02-29
1423 2020-03-18 237,051,424 -5,111,000 18.7983 1,261,023,762 2020-02-29
1424 2020-03-17 242,162,424 -2,116,002 19.2036 1,261,023,762 2020-02-29
1425 2020-03-16 244,278,426 -2,146,498 19.3714 1,261,023,762 2020-02-29
1426 2020-03-13 246,424,924 -2,464,026 19.5417 1,261,023,762 2020-02-29
1427 2020-03-12 248,888,950 18,500 19.7371 1,261,023,762 2020-02-29
1428 2020-03-11 248,870,450 7,932,565 19.7356 1,261,023,762 2020-02-29
1429 2020-03-10 240,937,885 1,078,500 19.1065 1,261,023,762 2020-02-29
1430 2020-03-09 239,859,385 -9,066,923 19.0210 1,261,023,762 2020-02-29
1431 2020-03-06 248,926,308 -3,161,352 19.7400 1,261,023,762 2020-02-29
1432 2020-03-05 252,087,660 1,310,804 19.9907 1,261,023,762 2020-02-29
1433 2020-03-04 250,776,856 2,628,726 19.8868 1,261,023,762 2020-02-29
1434 2020-03-03 248,148,130 4,379,285 19.6783 1,261,023,762 2020-02-29
1435 2020-03-02 243,768,845 1,452,715 19.3310 1,261,023,762 2020-02-29
1436 2020-02-28 242,316,130 -590,571 19.2158 1,261,023,762 2020-01-31
1437 2020-02-27 242,906,701 1,111,360 19.2627 1,261,023,762 2020-01-31
1438 2020-02-26 241,795,341 994,045 19.1745 1,261,023,762 2020-01-31
1439 2020-02-25 240,801,296 7,196,300 19.0957 1,261,023,762 2020-01-31
1440 2020-02-24 233,604,996 -1,457,000 18.5250 1,261,023,762 2020-01-31
1441 2020-02-21 235,061,996 1,480,455 18.6406 1,261,023,762 2020-01-31
1442 2020-02-20 233,581,541 -730,444 18.5232 1,261,023,762 2020-01-31
1443 2020-02-19 234,311,985 -5,134,665 18.5811 1,261,023,762 2020-01-31
1444 2020-02-18 239,446,650 -2,633,500 18.9883 1,261,023,762 2020-01-31
1445 2020-02-17 242,080,150 -2,369,500 19.1971 1,261,023,762 2020-01-31
1446 2020-02-14 244,449,650 -1,623,198 19.3850 1,261,023,762 2020-01-31
1447 2020-02-13 246,072,848 -2,732,900 19.5137 1,261,023,762 2020-01-31
1448 2020-02-12 248,805,748 -428,182 19.7305 1,261,023,762 2020-01-31
1449 2020-02-11 249,233,930 672,295 19.7644 1,261,023,762 2020-01-31
1450 2020-02-10 248,561,635 -2,752,854 19.7111 1,261,023,762 2020-01-31
1451 2020-02-07 251,314,489 -2,065,027 19.9294 1,261,023,762 2020-01-31
1452 2020-02-06 253,379,516 -881,490 20.0932 1,261,023,762 2020-01-31
1453 2020-02-05 254,261,006 1,074,432 20.1631 1,261,023,762 2020-01-31
1454 2020-02-04 253,186,574 141,682 20.0779 1,261,023,762 2020-01-31
1455 2020-02-03 253,044,892 -3,305,000 20.0666 1,261,023,762 2020-01-31
1456 2020-01-31 256,349,892 -504,500 20.3287 1,261,023,762 2020-01-31
1457 2020-01-30 256,854,392 3,246,455 20.3687 1,261,023,762 2019-12-31
1458 2020-01-29 253,607,937 1,384,050 20.1113 1,261,023,762 2019-12-31
1459 2020-01-24 252,223,887 0 20.0015 1,261,023,762 2019-12-31
1460 2020-01-23 252,223,887 4,174,854 20.0015 1,261,023,762 2019-12-31
1461 2020-01-22 248,049,033 -3,772,658 19.6704 1,261,023,762 2019-12-31
1462 2020-01-21 251,821,691 -5,562,839 19.9696 1,261,023,762 2019-12-31
1463 2020-01-20 257,384,530 1,092,645 20.4108 1,261,023,762 2019-12-31
1464 2020-01-17 256,291,885 188,444 20.3241 1,261,023,762 2019-12-31
1465 2020-01-16 256,103,441 -1,334,911 20.3092 1,261,023,762 2019-12-31
1466 2020-01-15 257,438,352 -3,666,689 20.4150 1,261,023,762 2019-12-31
1467 2020-01-14 261,105,041 -4,603,551 20.7058 1,261,023,762 2019-12-31
1468 2020-01-13 265,708,592 22,600,538 21.0709 1,261,023,762 2019-12-31
1469 2020-01-10 243,108,054 679,150 19.2786 1,261,023,762 2019-12-31
1470 2020-01-09 242,428,904 -5,528,487 19.2248 1,261,023,762 2019-12-31
1471 2020-01-08 247,957,391 -2,552,873 19.6632 1,261,023,762 2019-12-31
1472 2020-01-07 250,510,264 -1,324,625 19.8656 1,261,023,762 2019-12-31
1473 2020-01-06 251,834,889 -3,778,005 19.9707 1,261,023,762 2019-12-31
1474 2020-01-03 255,612,894 -3,710,998 20.2703 1,261,023,762 2019-12-31
1475 2020-01-02 259,323,892 7,369,830 20.5646 1,261,023,762 2019-12-31
1476 2019-12-31 251,954,062 0 19.9801 1,261,023,762 2019-12-31
1477 2019-12-30 251,954,062 294,613 19.9801 1,261,023,762 2019-11-30
1478 2019-12-27 251,659,449 1,544,285 19.9568 1,261,023,762 2019-11-30
1479 2019-12-24 250,115,164 0 19.8343 1,261,023,762 2019-11-30
1480 2019-12-23 250,115,164 -946,554 19.8343 1,261,023,762 2019-11-30
1481 2019-12-20 251,061,718 2,770,075 19.9094 1,261,023,762 2019-11-30
1482 2019-12-19 248,291,643 805,286 19.6897 1,261,023,762 2019-11-30
1483 2019-12-18 247,486,357 -563,757 19.6258 1,261,023,762 2019-11-30
1484 2019-12-17 248,050,114 -1,011,500 19.6705 1,261,023,762 2019-11-30
1485 2019-12-16 249,061,614 115,010 19.7507 1,261,023,762 2019-11-30
1486 2019-12-13 248,946,604 -145,500 19.7416 1,261,023,762 2019-11-30
1487 2019-12-12 249,092,104 -268,000 19.7532 1,261,023,762 2019-11-30
1488 2019-12-11 249,360,104 -583,484 19.7744 1,261,023,762 2019-11-30
1489 2019-12-10 249,943,588 -72,802 19.8207 1,261,023,762 2019-11-30
1490 2019-12-09 250,016,390 -3,000 19.8265 1,261,023,762 2019-11-30
1491 2019-12-06 250,019,390 -291,000 19.8267 1,261,023,762 2019-11-30
1492 2019-12-05 250,310,390 310,893 19.8498 1,261,023,762 2019-11-30
1493 2019-12-04 249,999,497 -39,939 19.8251 1,261,023,762 2019-11-30
1494 2019-12-03 250,039,436 -903,500 19.8283 1,261,023,762 2019-11-30
1495 2019-12-02 250,942,936 -200,000 19.8999 1,261,023,762 2019-11-30
1496 2019-11-29 251,142,936 739,989 19.9158 1,261,023,762 2019-10-31
1497 2019-11-28 250,402,947 -317,053 19.8571 1,261,023,762 2019-10-31
1498 2019-11-27 250,720,000 151,539 19.8823 1,261,023,762 2019-10-31
1499 2019-11-26 250,568,461 -1,416,526 19.8702 1,261,023,762 2019-10-31
1500 2019-11-25 251,984,987 230,000 19.9826 1,261,023,762 2019-10-31
1501 2019-11-22 251,754,987 -200,816 19.9643 1,261,023,762 2019-10-31
1502 2019-11-21 251,955,803 491,560 19.9803 1,261,023,762 2019-10-31
1503 2019-11-20 251,464,243 -117,120 19.9413 1,261,023,762 2019-10-31
1504 2019-11-19 251,581,363 -571,000 19.9506 1,261,023,762 2019-10-31
1505 2019-11-18 252,152,363 -276,500 19.9958 1,261,023,762 2019-10-31
1506 2019-11-15 252,428,863 -582,000 20.0178 1,261,023,762 2019-10-31
1507 2019-11-14 253,010,863 -1,025,000 20.0639 1,261,023,762 2019-10-31
1508 2019-11-13 254,035,863 -558,500 20.1452 1,261,023,762 2019-10-31
1509 2019-11-12 254,594,363 323,520 20.1895 1,261,023,762 2019-10-31
1510 2019-11-11 254,270,843 -1,119,570 20.1638 1,261,023,762 2019-10-31
1511 2019-11-08 255,390,413 163,639 20.2526 1,261,023,762 2019-10-31
1512 2019-11-07 255,226,774 819,085 20.2396 1,261,023,762 2019-10-31
1513 2019-11-06 254,407,689 -345,912 20.1747 1,261,023,762 2019-10-31
1514 2019-11-05 254,753,601 378,000 20.2021 1,261,023,762 2019-10-31
1515 2019-11-04 254,375,601 -603,500 20.1721 1,261,023,762 2019-10-31
1516 2019-11-01 254,979,101 267,752 20.2200 1,261,023,762 2019-10-31
1517 2019-10-31 254,711,349 -2,154,968 20.1988 1,261,023,762 2019-10-31
1518 2019-10-30 256,866,317 -1,597,500 20.3697 1,261,023,762 2019-09-30
1519 2019-10-29 258,463,817 -1,558,823 20.4963 1,261,023,762 2019-09-30
1520 2019-10-28 260,022,640 98,446 20.6200 1,261,023,762 2019-09-30
1521 2019-10-25 259,924,194 -306,090 20.6122 1,261,023,762 2019-09-30
1522 2019-10-24 260,230,284 -320,798 20.6364 1,261,023,762 2019-09-30
1523 2019-10-23 260,551,082 899,000 20.6619 1,261,023,762 2019-09-30
1524 2019-10-22 259,652,082 -128,177 20.5906 1,261,023,762 2019-09-30
1525 2019-10-21 259,780,259 -429,500 20.6007 1,261,023,762 2019-09-30
1526 2019-10-18 260,209,759 -525,675 20.6348 1,261,023,762 2019-09-30
1527 2019-10-17 260,735,434 -65,325 20.6765 1,261,023,762 2019-09-30
1528 2019-10-16 260,800,759 -1,456,790 20.6817 1,261,023,762 2019-09-30
1529 2019-10-15 262,257,549 -2,289,210 20.7972 1,261,023,762 2019-09-30
1530 2019-10-14 264,546,759 -75,000 20.9787 1,261,023,762 2019-09-30
1531 2019-10-11 264,621,759 -687,500 20.9847 1,261,023,762 2019-09-30
1532 2019-10-10 265,309,259 -1,276,000 21.0392 1,261,023,762 2019-09-30
1533 2019-10-09 266,585,259 115,212 21.1404 1,261,023,762 2019-09-30
1534 2019-10-08 266,470,047 314,500 21.1312 1,261,023,762 2019-09-30
1535 2019-10-04 266,155,547 -232,500 21.1063 1,261,023,762 2019-09-30
1536 2019-10-03 266,388,047 -604,000 21.1247 1,261,023,762 2019-09-30
1537 2019-10-02 266,992,047 -16,717,113 21.1726 1,261,023,762 2019-09-30
1538 2019-09-30 283,709,160 -278,400 22.4983 1,261,023,762 2019-09-30
1539 2019-09-27 283,987,560 -511,800 22.5204 1,261,023,762 2019-08-31
1540 2019-09-26 284,499,360 212,851 22.5610 1,261,023,762 2019-08-31
1541 2019-09-25 284,286,509 -852,450 22.5441 1,261,023,762 2019-08-31
1542 2019-09-24 285,138,959 -515,050 22.6117 1,261,023,762 2019-08-31
1543 2019-09-23 285,654,009 -4,260 22.6525 1,261,023,762 2019-08-31
1544 2019-09-20 285,658,269 891,000 22.6529 1,261,023,762 2019-08-31
1545 2019-09-19 284,767,269 -3,024,935 22.5822 1,261,023,762 2019-08-31
1546 2019-09-18 287,792,204 -1,674,238 22.8221 1,261,023,762 2019-08-31
1547 2019-09-17 289,466,442 -1,520,500 22.9549 1,261,023,762 2019-08-31
1548 2019-09-16 290,986,942 -2,558,636 23.0755 1,261,023,762 2019-08-31
1549 2019-09-13 293,545,578 930,500 23.2784 1,261,023,762 2019-08-31
1550 2019-09-12 292,615,078 1,979,752 23.2046 1,261,023,762 2019-08-31
1551 2019-09-11 290,635,326 3,574,480 23.0476 1,261,023,762 2019-08-31
1552 2019-09-10 287,060,846 4,857,465 22.7641 1,261,023,762 2019-08-31
1553 2019-09-09 282,203,381 1,685,072 22.3789 1,261,023,762 2019-08-31
1554 2019-09-06 280,518,309 1,634,000 22.2453 1,261,023,762 2019-08-31
1555 2019-09-05 278,884,309 -5,290,500 22.1157 1,261,023,762 2019-08-31
1556 2019-09-04 284,174,809 330,166 22.5352 1,261,023,762 2019-08-31
1557 2019-09-03 283,844,643 -958,045 22.5091 1,261,023,762 2019-08-31
1558 2019-09-02 284,802,688 -947,955 22.5850 1,261,023,762 2019-08-31
1559 2019-08-30 285,750,643 -973,667 22.6602 1,261,023,762 2019-07-31
1560 2019-08-29 286,724,310 -377,013 22.7374 1,261,023,762 2019-07-31
1561 2019-08-28 287,101,323 -526,500 22.7673 1,261,023,762 2019-07-31
1562 2019-08-27 287,627,823 -513,500 22.8091 1,261,023,762 2019-07-31
1563 2019-08-26 288,141,323 -837,000 22.8498 1,261,023,762 2019-07-31
1564 2019-08-23 288,978,323 -786,000 22.9162 1,261,023,762 2019-07-31
1565 2019-08-22 289,764,323 -2,622,500 22.9785 1,261,023,762 2019-07-31
1566 2019-08-21 292,386,823 1,403,500 23.1865 1,261,023,762 2019-07-31
1567 2019-08-20 290,983,323 2,132,656 23.0752 1,261,023,762 2019-07-31
1568 2019-08-19 288,850,667 -239,511 22.9060 1,261,023,762 2019-07-31
1569 2019-08-16 289,090,178 2,148,800 22.9250 1,261,023,762 2019-07-31
1570 2019-08-15 286,941,378 28,500 22.7546 1,261,023,762 2019-07-31
1571 2019-08-14 286,912,878 126,500 22.7524 1,261,023,762 2019-07-31
1572 2019-08-13 286,786,378 760,500 22.7423 1,261,023,762 2019-07-31
1573 2019-08-12 286,025,878 -703,100 22.6820 1,261,023,762 2019-07-31
1574 2019-08-09 286,728,978 -853,376 22.7378 1,261,023,762 2019-07-31
1575 2019-08-08 287,582,354 -647,757 22.8055 1,261,023,762 2019-07-31
1576 2019-08-07 288,230,111 -120,000 22.8568 1,261,023,762 2019-07-31
1577 2019-08-06 288,350,111 -3,257,055 22.8664 1,261,023,762 2019-07-31
1578 2019-08-05 291,607,166 -1,975,823 23.1246 1,261,023,762 2019-07-31
1579 2019-08-02 293,582,989 -1,076,500 23.2813 1,261,023,762 2019-07-31
1580 2019-08-01 294,659,489 -1,588,409 23.3667 1,261,023,762 2019-07-31
1581 2019-07-31 296,247,898 -732,060 23.4926 1,261,023,762 2019-07-31
1582 2019-07-30 296,979,958 1,336,485 23.5507 1,261,023,762 2019-06-30
1583 2019-07-29 295,643,473 -205,280 23.4447 1,261,023,762 2019-06-30
1584 2019-07-26 295,848,753 6,001,000 23.4610 1,261,023,762 2019-06-30
1585 2019-07-25 289,847,753 -676,045 22.9851 1,261,023,762 2019-06-30
1586 2019-07-24 290,523,798 -1,070,000 23.0387 1,261,023,762 2019-06-30
1587 2019-07-23 291,593,798 -837,000 23.1236 1,261,023,762 2019-06-30
1588 2019-07-22 292,430,798 -1,530,500 23.1900 1,261,023,762 2019-06-30
1589 2019-07-19 293,961,298 -1,314,864 23.3113 1,261,023,762 2019-06-30
1590 2019-07-18 295,276,162 -1,593,485 23.4156 1,261,023,762 2019-06-30
1591 2019-07-17 296,869,647 -1,262,237 23.5420 1,261,023,762 2019-06-30
1592 2019-07-16 298,131,884 228,500 23.6421 1,261,023,762 2019-06-30
1593 2019-07-15 297,903,384 -35,757 23.6239 1,261,023,762 2019-06-30
1594 2019-07-12 297,939,141 -103,000 23.6268 1,261,023,762 2019-06-30
1595 2019-07-11 298,042,141 -4,584,455 23.6349 1,261,023,762 2019-06-30
1596 2019-07-10 302,626,596 -1,250,825 23.9985 1,261,023,762 2019-06-30
1597 2019-07-09 303,877,421 4,728,455 24.0977 1,261,023,762 2019-06-30
1598 2019-07-08 299,148,966 532,545 23.7227 1,261,023,762 2019-06-30
1599 2019-07-05 298,616,421 895,325 23.6805 1,261,023,762 2019-06-30
1600 2019-07-04 297,721,096 2,213,219 23.6095 1,261,023,762 2019-06-30
1601 2019-07-03 295,507,877 16,305,150 23.4340 1,261,023,762 2019-06-30
1602 2019-07-02 279,202,727 9,722,378 22.1410 1,261,023,762 2019-06-30
1603 2019-06-28 269,480,349 -951,500 21.3700 1,261,023,762 2019-05-31
1604 2019-06-27 270,431,849 -3,125,500 21.4454 1,261,023,762 2019-05-31
1605 2019-06-26 273,557,349 -11,680,652 21.6933 1,261,023,762 2019-05-31
1606 2019-06-25 285,238,001 -506,392 22.6196 1,261,023,762 2019-05-31
1607 2019-06-24 285,744,393 358,003 22.6597 1,261,023,762 2019-05-31
1608 2019-06-21 285,386,390 -654,154 22.6313 1,261,023,762 2019-05-31
1609 2019-06-20 286,040,544 3,000 22.6832 1,261,023,762 2019-05-31
1610 2019-06-19 286,037,544 -1,051,659 22.6830 1,261,023,762 2019-05-31
1611 2019-06-18 287,089,203 -610,989 22.7664 1,261,023,762 2019-05-31
1612 2019-06-17 287,700,192 659,030 22.8148 1,261,023,762 2019-05-31
1613 2019-06-14 287,041,162 -134,500 22.7625 1,261,023,762 2019-05-31
1614 2019-06-13 287,175,662 1,192,188 22.7732 1,261,023,762 2019-05-31
1615 2019-06-12 285,983,474 2,576,378 22.6787 1,261,023,762 2019-05-31
1616 2019-06-11 283,407,096 -1,508,900 22.4744 1,261,023,762 2019-05-31
1617 2019-06-10 284,915,996 -4,921,236 22.5940 1,261,023,762 2019-05-31
1618 2019-06-06 289,837,232 548,414 22.9843 1,261,023,762 2019-05-31
1619 2019-06-05 289,288,818 -422,548 22.9408 1,261,023,762 2019-05-31
1620 2019-06-04 289,711,366 -936,000 22.9743 1,261,023,762 2019-05-31
1621 2019-06-03 290,647,366 -1,245,000 23.0485 1,261,023,762 2019-05-31
1622 2019-05-31 291,892,366 3,992,019 23.1473 1,261,023,762 2019-05-31
1623 2019-05-30 287,900,347 1,003,399 22.8307 1,261,023,762 2019-04-30
1624 2019-05-29 286,896,948 813,929 22.7511 1,261,023,762 2019-04-30
1625 2019-05-28 286,083,019 -608,120 22.6866 1,261,023,762 2019-04-30
1626 2019-05-27 286,691,139 278,000 22.7348 1,261,023,762 2019-04-30
1627 2019-05-24 286,413,139 3,479,460 22.7127 1,261,023,762 2019-04-30
1628 2019-05-23 282,933,679 4,927,940 22.4368 1,261,023,762 2019-04-30
1629 2019-05-22 278,005,739 -314,286 22.0460 1,261,023,762 2019-04-30
1630 2019-05-21 278,320,025 -939,714 22.0710 1,261,023,762 2019-04-30
1631 2019-05-20 279,259,739 382,383 22.1455 1,261,023,762 2019-04-30
1632 2019-05-17 278,877,356 -285,512 22.1152 1,261,023,762 2019-04-30
1633 2019-05-16 279,162,868 -5,149,400 22.1378 1,261,023,762 2019-04-30
1634 2019-05-15 284,312,268 -709,891 22.5461 1,261,023,762 2019-04-30
1635 2019-05-14 285,022,159 1,341,509 22.6024 1,261,023,762 2019-04-30
1636 2019-05-10 283,680,650 -2,362,257 22.4961 1,261,023,762 2019-04-30
1637 2019-05-09 286,042,907 170,142 22.6834 1,261,023,762 2019-04-30
1638 2019-05-08 285,872,765 -3,390,179 22.6699 1,261,023,762 2019-04-30
1639 2019-05-07 289,262,944 -336,068 22.9387 1,261,023,762 2019-04-30
1640 2019-05-06 289,599,012 -36,535 22.9654 1,261,023,762 2019-04-30
1641 2019-05-03 289,635,547 -251,505 22.9683 1,261,023,762 2019-04-30
1642 2019-05-02 289,887,052 -545,883 22.9882 1,261,023,762 2019-04-30
1643 2019-04-30 290,432,935 782,667 23.0315 1,261,023,762 2019-04-30
1644 2019-04-29 289,650,268 -92,047 22.9695 1,261,023,762 2019-03-31
1645 2019-04-26 289,742,315 627,004 22.9768 1,261,023,762 2019-03-31
1646 2019-04-25 289,115,311 -1,613,988 22.9270 1,261,023,762 2019-03-31
1647 2019-04-24 290,729,299 -416,033 23.0550 1,261,023,762 2019-03-31
1648 2019-04-23 291,145,332 842,900 23.0880 1,261,023,762 2019-03-31
1649 2019-04-18 290,302,432 -484,900 23.0212 1,261,023,762 2019-03-31
1650 2019-04-17 290,787,332 622,537 23.0596 1,261,023,762 2019-03-31
1651 2019-04-16 290,164,795 3,272,621 23.0103 1,261,023,762 2019-03-31
1652 2019-04-15 286,892,174 83,505 22.7507 1,261,023,762 2019-03-31
1653 2019-04-12 286,808,669 -187,000 22.7441 1,261,023,762 2019-03-31
1654 2019-04-11 286,995,669 27,231 22.7589 1,261,023,762 2019-03-31
1655 2019-04-10 286,968,438 -790,656 22.7568 1,261,023,762 2019-03-31
1656 2019-04-09 287,759,094 535,646 22.8195 1,261,023,762 2019-03-31
1657 2019-04-08 287,223,448 -2,508,806 22.7770 1,261,023,762 2019-03-31
1658 2019-04-04 289,732,254 -8,737,605 22.9760 1,261,023,762 2019-03-31
1659 2019-04-03 298,469,859 198,661 23.6689 1,261,023,762 2019-03-31
1660 2019-04-02 298,271,198 -1,843,427 23.6531 1,261,023,762 2019-03-31
1661 2019-04-01 300,114,625 132,524 23.7993 1,261,023,762 2019-03-31
1662 2019-03-29 299,982,101 1,504,688 23.7888 1,261,023,762 2019-02-28
1663 2019-03-28 298,477,413 -1,485,919 23.6695 1,261,023,762 2019-02-28
1664 2019-03-27 299,963,332 540,959 23.7873 1,261,023,762 2019-02-28
1665 2019-03-26 299,422,373 157,048 23.7444 1,261,023,762 2019-02-28
1666 2019-03-25 299,265,325 145,079 23.7319 1,261,023,762 2019-02-28
1667 2019-03-22 299,120,246 -1,076,118 23.7204 1,261,023,762 2019-02-28
1668 2019-03-21 300,196,364 -3,529,461 23.8058 1,261,023,762 2019-02-28
1669 2019-03-20 303,725,825 11,259,239 24.0857 1,261,023,762 2019-02-28
1670 2019-03-19 292,466,586 4,200,886 23.1928 1,261,023,762 2019-02-28
1671 2019-03-18 288,265,700 -304,666 22.8597 1,261,023,762 2019-02-28
1672 2019-03-15 288,570,366 -4,588,539 22.8838 1,261,023,762 2019-02-28
1673 2019-03-14 293,158,905 971,978 23.2477 1,261,023,762 2019-02-28
1674 2019-03-13 292,186,927 12,006,505 23.1706 1,261,023,762 2019-02-28
1675 2019-03-12 280,180,422 7,893,850 22.2185 1,261,023,762 2019-02-28
1676 2019-03-11 272,286,572 -7,297,923 21.5925 1,261,023,762 2019-02-28
1677 2019-03-08 279,584,495 3,086,736 22.1712 1,261,023,762 2019-02-28
1678 2019-03-07 276,497,759 -345,144 21.9265 1,261,023,762 2019-02-28
1679 2019-03-06 276,842,903 -1,382,028 21.9538 1,261,023,762 2019-02-28
1680 2019-03-05 278,224,931 16,075,155 22.0634 1,261,023,762 2019-02-28
1681 2019-03-04 262,149,776 2,736,440 20.7886 1,261,023,762 2019-02-28
1682 2019-03-01 259,413,336 1,325,846 20.5716 1,261,023,762 2019-02-28
1683 2019-02-28 258,087,490 3,967,355 20.4665 1,261,023,762 2019-02-28
1684 2019-02-27 254,120,135 -7,974,488 20.1519 1,261,023,762 2019-01-31
1685 2019-02-26 262,094,623 -5,235,507 20.7843 1,261,023,762 2019-01-31
1686 2019-02-25 267,330,130 2,115,357 21.1995 1,261,023,762 2019-01-31
1687 2019-02-22 265,214,773 3,552,188 21.0317 1,261,023,762 2019-01-31
1688 2019-02-21 261,662,585 -8,888,947 20.7500 1,261,023,762 2019-01-31
1689 2019-02-20 270,551,532 1,488,250 21.4549 1,261,023,762 2019-01-31
1690 2019-02-19 269,063,282 9,011,500 21.3369 1,261,023,762 2019-01-31
1691 2019-02-18 260,051,782 968,500 20.6223 1,261,023,762 2019-01-31
1692 2019-02-15 259,083,282 3,592,587 20.5455 1,261,023,762 2019-01-31
1693 2019-02-14 255,490,695 -319,684 20.2606 1,261,023,762 2019-01-31
1694 2019-02-13 255,810,379 429,030 20.2859 1,261,023,762 2019-01-31
1695 2019-02-12 255,381,349 264,070 20.2519 1,261,023,762 2019-01-31
1696 2019-02-11 255,117,279 195,757 20.2310 1,261,023,762 2019-01-31
1697 2019-02-08 254,921,522 -66,897 20.2154 1,261,023,762 2019-01-31
1698 2019-02-04 254,988,419 0 20.2207 1,261,023,762 2019-01-31
1699 2019-02-01 254,988,419 -694,500 20.2207 1,261,023,762 2019-01-31
1700 2019-01-31 255,682,919 -970,000 20.2758 1,261,023,762 2019-01-31
1701 2019-01-30 256,652,919 -716,068 20.3527 1,261,023,762 2018-12-31
1702 2019-01-29 257,368,987 -257,500 20.4095 1,261,023,762 2018-12-31
1703 2019-01-28 257,626,487 -1,162,947 20.4299 1,261,023,762 2018-12-31
1704 2019-01-25 258,789,434 -497,500 20.5222 1,261,023,762 2018-12-31
1705 2019-01-24 259,286,934 242,000 20.5616 1,261,023,762 2018-12-31
1706 2019-01-23 259,044,934 -336,486 20.5424 1,261,023,762 2018-12-31
1707 2019-01-22 259,381,420 -469,553 20.5691 1,261,023,762 2018-12-31
1708 2019-01-21 259,850,973 1,500,391 20.6064 1,261,023,762 2018-12-31
1709 2019-01-18 258,350,582 61,933 20.4874 1,261,023,762 2018-12-31
1710 2019-01-17 258,288,649 1,236,170 20.4825 1,261,023,762 2018-12-31
1711 2019-01-16 257,052,479 879,209 20.3844 1,261,023,762 2018-12-31
1712 2019-01-15 256,173,270 1,325,741 20.3147 1,261,023,762 2018-12-31
1713 2019-01-14 254,847,529 2,285,301 20.2096 1,261,023,762 2018-12-31
1714 2019-01-11 252,562,228 537,146 20.0283 1,261,023,762 2018-12-31
1715 2019-01-10 252,025,082 821,450 19.9858 1,261,023,762 2018-12-31
1716 2019-01-09 251,203,632 947,816 19.9206 1,261,023,762 2018-12-31
1717 2019-01-08 250,255,816 -518,709 19.8454 1,261,023,762 2018-12-31
1718 2019-01-07 250,774,525 647,800 19.8866 1,261,023,762 2018-12-31
1719 2019-01-04 250,126,725 400,440 19.8352 1,261,023,762 2018-12-31
1720 2019-01-03 249,726,285 655,500 19.8035 1,261,023,762 2018-12-31
1721 2019-01-02 249,070,785 -214,000 19.7515 1,261,023,762 2018-12-31
1722 2018-12-31 249,284,785 0 19.7684 1,261,023,762 2018-12-31
1723 2018-12-28 249,284,785 -557,745 19.7684 1,261,023,762 2018-11-30
1724 2018-12-27 249,842,530 -979,738 19.8127 1,261,023,762 2018-11-30
1725 2018-12-24 250,822,268 0 19.8904 1,261,023,762 2018-11-30
1726 2018-12-21 250,822,268 -1,094,000 19.8904 1,261,023,762 2018-11-30
1727 2018-12-20 251,916,268 -83,500 19.9771 1,261,023,762 2018-11-30
1728 2018-12-19 251,999,768 74,533 19.9837 1,261,023,762 2018-11-30
1729 2018-12-18 251,925,235 -608,500 19.9778 1,261,023,762 2018-11-30
1730 2018-12-17 252,533,735 -869,708 20.0261 1,261,023,762 2018-11-30
1731 2018-12-14 253,403,443 -894,500 20.0951 1,261,023,762 2018-11-30
1732 2018-12-13 254,297,943 -334,500 20.1660 1,261,023,762 2018-11-30
1733 2018-12-12 254,632,443 -93,000 20.1925 1,261,023,762 2018-11-30
1734 2018-12-11 254,725,443 -659,500 20.1999 1,261,023,762 2018-11-30
1735 2018-12-10 255,384,943 285,452 20.2522 1,261,023,762 2018-11-30
1736 2018-12-07 255,099,491 -18,998 20.2296 1,261,023,762 2018-11-30
1737 2018-12-06 255,118,489 -257,000 20.2311 1,261,023,762 2018-11-30
1738 2018-12-05 255,375,489 -152,900 20.2514 1,261,023,762 2018-11-30
1739 2018-12-04 255,528,389 -414,502 20.2636 1,261,023,762 2018-11-30
1740 2018-12-03 255,942,891 -1,408,489 20.2964 1,261,023,762 2018-11-30
1741 2018-11-30 257,351,380 -188,002 20.4081 1,261,023,762 2018-11-30
1742 2018-11-29 257,539,382 291,499 20.4230 1,261,023,762 2018-10-31
1743 2018-11-28 257,247,883 -205,000 20.3999 1,261,023,762 2018-10-31
1744 2018-11-27 257,452,883 692,500 20.4162 1,261,023,762 2018-10-31
1745 2018-11-26 256,760,383 -366,500 20.3613 1,261,023,762 2018-10-31
1746 2018-11-23 257,126,883 -1,457,360 20.3903 1,261,023,762 2018-10-31
1747 2018-11-22 258,584,243 728,860 20.5059 1,261,023,762 2018-10-31
1748 2018-11-21 257,855,383 -424,578 20.4481 1,261,023,762 2018-10-31
1749 2018-11-20 258,279,961 15,082 20.4818 1,261,023,762 2018-10-31
1750 2018-11-19 258,264,879 15,751,760 20.4806 1,261,023,762 2018-10-31
1751 2018-11-16 242,513,119 14,502 19.2314 1,261,023,762 2018-10-31
1752 2018-11-15 242,498,617 -390,924 19.2303 1,261,023,762 2018-10-31
1753 2018-11-14 242,889,541 -45,747 19.2613 1,261,023,762 2018-10-31
1754 2018-11-13 242,935,288 -244,220 19.2649 1,261,023,762 2018-10-31
1755 2018-11-12 243,179,508 466,291 19.2843 1,261,023,762 2018-10-31
1756 2018-11-09 242,713,217 -394,500 19.2473 1,261,023,762 2018-10-31
1757 2018-11-08 243,107,717 -401,500 19.2786 1,261,023,762 2018-10-31
1758 2018-11-07 243,509,217 1,715,915 19.3104 1,261,023,762 2018-10-31
1759 2018-11-06 241,793,302 -1,116,921 19.1744 1,261,023,762 2018-10-31
1760 2018-11-05 242,910,223 -1,204,000 19.2629 1,261,023,762 2018-10-31
1761 2018-11-02 244,114,223 -599,000 19.3584 1,261,023,762 2018-10-31
1762 2018-11-01 244,713,223 -1,799,000 19.4059 1,261,023,762 2018-10-31
1763 2018-10-31 246,512,223 -16,735,470 19.5486 1,261,023,762 2018-10-31
1764 2018-10-30 263,247,693 -437,458 20.8757 1,261,023,762 2018-09-30
1765 2018-10-29 263,685,151 185,085 20.9104 1,261,023,762 2018-09-30
1766 2018-10-26 263,500,066 -1,226,650 20.8957 1,261,023,762 2018-09-30
1767 2018-10-25 264,726,716 -473,000 20.9930 1,261,023,762 2018-09-30
1768 2018-10-24 265,199,716 -1,943,500 21.0305 1,261,023,762 2018-09-30
1769 2018-10-23 267,143,216 -1,348,331 21.1846 1,261,023,762 2018-09-30
1770 2018-10-22 268,491,547 -384,359 21.2916 1,261,023,762 2018-09-30
1771 2018-10-19 268,875,906 -1,122,946 21.3220 1,261,023,762 2018-09-30
1772 2018-10-18 269,998,852 -188,516 21.4111 1,261,023,762 2018-09-30
1773 2018-10-16 270,187,368 -927,792 21.4260 1,261,023,762 2018-09-30
1774 2018-10-15 271,115,160 -802,791 21.4996 1,261,023,762 2018-09-30
1775 2018-10-12 271,917,951 -1,091,000 21.5633 1,261,023,762 2018-09-30
1776 2018-10-11 273,008,951 -891,726 21.6498 1,261,023,762 2018-09-30
1777 2018-10-10 273,900,677 -625,570 21.7205 1,261,023,762 2018-09-30
1778 2018-10-09 274,526,247 -730,000 21.7701 1,261,023,762 2018-09-30
1779 2018-10-08 275,256,247 -151,669 21.8280 1,261,023,762 2018-09-30
1780 2018-10-05 275,407,916 0 21.8400 1,261,023,762 2018-09-30
1781 2018-10-04 275,407,916 -7,000 21.8400 1,261,023,762 2018-09-30
1782 2018-10-03 275,414,916 -420,500 21.8406 1,261,023,762 2018-09-30
1783 2018-10-02 275,835,416 -33,500 21.8739 1,261,023,762 2018-09-30
1784 2018-09-28 275,868,916 -106,000 21.8766 1,261,023,762 2018-08-31
1785 2018-09-27 275,974,916 78,500 21.8850 1,261,023,762 2018-08-31
1786 2018-09-26 275,896,416 -7,986 21.8788 1,261,023,762 2018-08-31
1787 2018-09-24 275,904,402 -307,379 21.8794 1,261,023,762 2018-08-31
1788 2018-09-21 276,211,781 -706,552 21.9038 1,261,023,762 2018-08-31
1789 2018-09-20 276,918,333 107,598 21.9598 1,261,023,762 2018-08-31
1790 2018-09-19 276,810,735 -256,500 21.9513 1,261,023,762 2018-08-31
1791 2018-09-18 277,067,235 -554,961 21.9716 1,261,023,762 2018-08-31
1792 2018-09-17 277,622,196 -755,827 22.0156 1,261,023,762 2018-08-31
1793 2018-09-14 278,378,023 -237,500 22.0756 1,261,023,762 2018-08-31
1794 2018-09-13 278,615,523 -594,366 22.0944 1,261,023,762 2018-08-31
1795 2018-09-12 279,209,889 -484,000 22.1415 1,261,023,762 2018-08-31
1796 2018-09-11 279,693,889 -2,242,000 22.1799 1,261,023,762 2018-08-31
1797 2018-09-10 281,935,889 -567,500 22.3577 1,261,023,762 2018-08-31
1798 2018-09-07 282,503,389 3,995,011 22.4027 1,261,023,762 2018-08-31
1799 2018-09-06 278,508,378 -332,460 22.0859 1,261,023,762 2018-08-31
1800 2018-09-05 278,840,838 -485,680 22.1123 1,261,023,762 2018-08-31
1801 2018-09-04 279,326,518 -276,998 22.1508 1,261,023,762 2018-08-31
1802 2018-09-03 279,603,516 -366,792 22.1727 1,261,023,762 2018-08-31
1803 2018-08-31 279,970,308 -736,001 22.2018 1,261,023,762 2018-08-31
1804 2018-08-30 280,706,309 -673,123 22.2602 1,261,023,762 2018-07-31
1805 2018-08-29 281,379,432 -1,308,500 22.3136 1,261,023,762 2018-07-31
1806 2018-08-28 282,687,932 -195,161 22.4173 1,261,023,762 2018-07-31
1807 2018-08-27 282,883,093 117,000 22.4328 1,261,023,762 2018-07-31
1808 2018-08-24 282,766,093 210,841 22.4235 1,261,023,762 2018-07-31
1809 2018-08-23 282,555,252 -366,821 22.4068 1,261,023,762 2018-07-31
1810 2018-08-22 282,922,073 -151,419 22.4359 1,261,023,762 2018-07-31
1811 2018-08-21 283,073,492 -9,580 22.4479 1,261,023,762 2018-07-31
1812 2018-08-20 283,083,072 231,500 22.4487 1,261,023,762 2018-07-31
1813 2018-08-17 282,851,572 -278,500 22.4303 1,261,023,762 2018-07-31
1814 2018-08-16 283,130,072 -265,717 22.4524 1,261,023,762 2018-07-31
1815 2018-08-15 283,395,789 -860,177 22.4735 1,261,023,762 2018-07-31
1816 2018-08-14 284,255,966 -15,292 22.5417 1,261,023,762 2018-07-31
1817 2018-08-13 284,271,258 -8,208 22.5429 1,261,023,762 2018-07-31
1818 2018-08-10 284,279,466 -54,000 22.5435 1,261,023,762 2018-07-31
1819 2018-08-09 284,333,466 -112,000 22.5478 1,261,023,762 2018-07-31
1820 2018-08-08 284,445,466 -1,238,500 22.5567 1,261,023,762 2018-07-31
1821 2018-08-07 285,683,966 -99,500 22.6549 1,261,023,762 2018-07-31
1822 2018-08-06 285,783,466 1,505,505 22.6628 1,261,023,762 2018-07-31
1823 2018-08-03 284,277,961 222,921 22.5434 1,261,023,762 2018-07-31
1824 2018-08-02 284,055,040 -427,000 22.5257 1,261,023,762 2018-07-31
1825 2018-08-01 284,482,040 -1,424,637 22.5596 1,261,023,762 2018-07-31
1826 2018-07-31 285,906,677 1,886,366 22.6726 1,261,023,762 2018-07-31
1827 2018-07-30 284,020,311 -644,500 22.5230 1,261,023,762 2018-06-30
1828 2018-07-27 284,664,811 1,562,000 22.5741 1,261,023,762 2018-06-30
1829 2018-07-26 283,102,811 -378,757 22.4502 1,261,023,762 2018-06-30
1830 2018-07-25 283,481,568 -31,500 22.4803 1,261,023,762 2018-06-30
1831 2018-07-24 283,513,068 161,398 22.4828 1,261,023,762 2018-06-30
1832 2018-07-23 283,351,670 -115,881 22.4700 1,261,023,762 2018-06-30
1833 2018-07-20 283,467,551 800,173 22.4792 1,261,023,762 2018-06-30
1834 2018-07-19 282,667,378 127,000 22.4157 1,261,023,762 2018-06-30
1835 2018-07-18 282,540,378 -75,182 22.4056 1,261,023,762 2018-06-30
1836 2018-07-17 282,615,560 -75,963 22.4116 1,261,023,762 2018-06-30
1837 2018-07-16 282,691,523 -105,977 22.4176 1,261,023,762 2018-06-30
1838 2018-07-13 282,797,500 -61,014 22.4260 1,261,023,762 2018-06-30
1839 2018-07-12 282,858,514 469,074 22.4309 1,261,023,762 2018-06-30
1840 2018-07-11 282,389,440 -27,132 22.3937 1,261,023,762 2018-06-30
1841 2018-07-10 282,416,572 -117,249 22.3958 1,261,023,762 2018-06-30
1842 2018-07-09 282,533,821 -903,368 22.4051 1,261,023,762 2018-06-30
1843 2018-07-06 283,437,189 -241,877 22.4768 1,261,023,762 2018-06-30
1844 2018-07-05 283,679,066 878,697 22.4959 1,261,023,762 2018-06-30
1845 2018-07-04 282,800,369 -1,665,508 22.4263 1,261,023,762 2018-06-30
1846 2018-07-03 284,465,877 -439,865 22.5583 1,261,023,762 2018-06-30
1847 2018-06-29 284,905,742 -1,550,053 22.5932 1,261,023,762 2018-05-31
1848 2018-06-28 286,455,795 -280,996 22.7161 1,261,023,762 2018-05-31
1849 2018-06-27 286,736,791 -294,623 22.7384 1,261,023,762 2018-05-31
1850 2018-06-26 287,031,414 -15,606 22.7618 1,261,023,762 2018-05-31
1851 2018-06-25 287,047,020 267,500 22.7630 1,261,023,762 2018-05-31
1852 2018-06-22 286,779,520 188,499 22.7418 1,261,023,762 2018-05-31
1853 2018-06-21 286,591,021 879,001 22.7269 1,261,023,762 2018-05-31
1854 2018-06-20 285,712,020 9,470 22.6571 1,261,023,762 2018-05-31
1855 2018-06-19 285,702,550 -1,616,699 22.6564 1,261,023,762 2018-05-31
1856 2018-06-15 287,319,249 220,517 22.7846 1,261,023,762 2018-05-31
1857 2018-06-14 287,098,732 1,177,000 22.7671 1,261,023,762 2018-05-31
1858 2018-06-13 285,921,732 1,160,255 22.6738 1,261,023,762 2018-05-31
1859 2018-06-12 284,761,477 685,902 22.5818 1,261,023,762 2018-05-31
1860 2018-06-11 284,075,575 -1,015,524 22.5274 1,261,023,762 2018-05-31
1861 2018-06-08 285,091,099 440,867 22.6079 1,261,023,762 2018-05-31
1862 2018-06-07 284,650,232 14,500 22.5729 1,261,023,762 2018-05-31
1863 2018-06-06 284,635,732 -573,500 22.5718 1,261,023,762 2018-05-31
1864 2018-06-05 285,209,232 -348,500 22.6173 1,261,023,762 2018-05-31
1865 2018-06-04 285,557,732 29,500 22.6449 1,261,023,762 2018-05-31
1866 2018-06-01 285,528,232 55,500 22.6426 1,261,023,762 2018-05-31
1867 2018-05-31 285,472,732 -3,960,718 22.6382 1,261,023,762 2018-05-31
1868 2018-05-30 289,433,450 -4,538,500 22.9523 1,261,023,762 2018-04-30
1869 2018-05-29 293,971,950 -4,166,000 23.3122 1,261,023,762 2018-04-30
1870 2018-05-28 298,137,950 -2,179,445 23.6425 1,261,023,762 2018-04-30
1871 2018-05-25 300,317,395 -1,349,022 23.8154 1,261,023,762 2018-04-30
1872 2018-05-24 301,666,417 -1,068,852 23.9223 1,261,023,762 2018-04-30
1873 2018-05-23 302,735,269 -1,057,500 24.0071 1,261,023,762 2018-04-30
1874 2018-05-21 303,792,769 -3,056,000 24.0910 1,261,023,762 2018-04-30
1875 2018-05-18 306,848,769 -4,623,722 24.3333 1,261,023,762 2018-04-30
1876 2018-05-17 311,472,491 -1,525,589 24.7000 1,261,023,762 2018-04-30
1877 2018-05-16 312,998,080 -72,059 24.8210 1,261,023,762 2018-04-30
1878 2018-05-15 313,070,139 113,033 24.8267 1,261,023,762 2018-04-30
1879 2018-05-14 312,957,106 -1,972,523 24.8177 1,261,023,762 2018-04-30
1880 2018-05-11 314,929,629 124,219 24.9741 1,261,023,762 2018-04-30
1881 2018-05-10 314,805,410 -345,477 24.9643 1,261,023,762 2018-04-30
1882 2018-05-09 315,150,887 1,407,623 24.9917 1,261,023,762 2018-04-30
1883 2018-05-08 313,743,264 -990,615 24.8800 1,261,023,762 2018-04-30
1884 2018-05-07 314,733,879 -922,500 24.9586 1,261,023,762 2018-04-30
1885 2018-05-04 315,656,379 370,482 25.0318 1,261,023,762 2018-04-30
1886 2018-05-03 315,285,897 -142,325 25.0024 1,261,023,762 2018-04-30
1887 2018-05-02 315,428,222 -777,115 25.0137 1,261,023,762 2018-04-30
1888 2018-04-30 316,205,337 973,000 25.0753 1,261,023,762 2018-04-30
1889 2018-04-27 315,232,337 -156,000 24.9981 1,261,023,762 2018-03-31
1890 2018-04-26 315,388,337 29,500 25.0105 1,261,023,762 2018-03-31
1891 2018-04-25 315,358,837 36,500 25.0082 1,261,023,762 2018-03-31
1892 2018-04-24 315,322,337 -126,714 25.0053 1,261,023,762 2018-03-31
1893 2018-04-23 315,449,051 -423,000 25.0153 1,261,023,762 2018-03-31
1894 2018-04-20 315,872,051 6,000 25.0489 1,261,023,762 2018-03-31
1895 2018-04-19 315,866,051 5,737 25.0484 1,261,023,762 2018-03-31
1896 2018-04-18 315,860,314 -184,500 25.0479 1,261,023,762 2018-03-31
1897 2018-04-17 316,044,814 -37,500 25.0626 1,261,023,762 2018-03-31
1898 2018-04-16 316,082,314 -444,883 25.0655 1,261,023,762 2018-03-31
1899 2018-04-13 316,527,197 -270,173 25.1008 1,261,023,762 2018-03-31
1900 2018-04-12 316,797,370 -389,000 25.1222 1,261,023,762 2018-03-31
1901 2018-04-11 317,186,370 731,055 25.1531 1,261,023,762 2018-03-31
1902 2018-04-10 316,455,315 59,208 25.0951 1,261,023,762 2018-03-31
1903 2018-04-09 316,396,107 -1,440,930 25.0904 1,261,023,762 2018-03-31
1904 2018-04-06 317,837,037 874,500 25.2047 1,261,023,762 2018-03-31
1905 2018-04-04 316,962,537 -42,353 25.1353 1,261,023,762 2018-03-31
1906 2018-04-03 317,004,890 -378,548 25.1387 1,261,023,762 2018-03-31
1907 2018-03-29 317,383,438 -202,065 25.1687 1,261,023,762 2018-02-28
1908 2018-03-28 317,585,503 -1,609,000 25.1847 1,261,023,762 2018-02-28
1909 2018-03-27 319,194,503 -585,147 25.3123 1,261,023,762 2018-02-28
1910 2018-03-26 319,779,650 -633,860 25.3587 1,261,023,762 2018-02-28
1911 2018-03-23 320,413,510 -199,577 25.4090 1,261,023,762 2018-02-28
1912 2018-03-22 320,613,087 -391,596 25.4248 1,261,023,762 2018-02-28
1913 2018-03-21 321,004,683 342,802 25.4559 1,261,023,762 2018-02-28
1914 2018-03-20 320,661,881 -944,322 25.4287 1,261,023,762 2018-02-28
1915 2018-03-19 321,606,203 64,500 25.5036 1,261,023,762 2018-02-28
1916 2018-03-16 321,541,703 218,000 25.4985 1,261,023,762 2018-02-28
1917 2018-03-15 321,323,703 -248,499 25.4812 1,261,023,762 2018-02-28
1918 2018-03-14 321,572,202 427,000 25.5009 1,261,023,762 2018-02-28
1919 2018-03-13 321,145,202 -727,000 25.4670 1,261,023,762 2018-02-28
1920 2018-03-12 321,872,202 -619,548 25.5247 1,261,023,762 2018-02-28
1921 2018-03-09 322,491,750 760,073 25.5738 1,261,023,762 2018-02-28
1922 2018-03-08 321,731,677 -258,469 25.5135 1,261,023,762 2018-02-28
1923 2018-03-07 321,990,146 -749,926 25.5340 1,261,023,762 2018-02-28
1924 2018-03-06 322,740,072 -233,852 25.5935 1,261,023,762 2018-02-28
1925 2018-03-05 322,973,924 313,000 25.6120 1,261,023,762 2018-02-28
1926 2018-03-02 322,660,924 -100,726 25.5872 1,261,023,762 2018-02-28
1927 2018-03-01 322,761,650 -118,000 25.5952 1,261,023,762 2018-02-28
1928 2018-02-28 322,879,650 -2,054,500 25.6046 1,261,023,762 2018-02-28
1929 2018-02-27 324,934,150 43,148 25.7675 1,261,023,762 2018-01-31
1930 2018-02-26 324,891,002 -113,648 25.7641 1,261,023,762 2018-01-31
1931 2018-02-23 325,004,650 -489,000 25.7731 1,261,023,762 2018-01-31
1932 2018-02-22 325,493,650 -2,160,500 25.8119 1,261,023,762 2018-01-31
1933 2018-02-21 327,654,150 905,500 25.9832 1,261,023,762 2018-01-31
1934 2018-02-20 326,748,650 -1,687,648 25.9114 1,261,023,762 2018-01-31
1935 2018-02-15 328,436,298 0 26.0452 1,261,023,762 2018-01-31
1936 2018-02-14 328,436,298 -49,300 26.0452 1,261,023,762 2018-01-31
1937 2018-02-13 328,485,598 -551,500 26.0491 1,261,023,762 2018-01-31
1938 2018-02-12 329,037,098 251,074 26.0929 1,261,023,762 2018-01-31
1939 2018-02-09 328,786,024 -8,200 26.0729 1,261,023,762 2018-01-31
1940 2018-02-08 328,794,224 433,438 26.0736 1,261,023,762 2018-01-31
1941 2018-02-07 328,360,786 150,062 26.0392 1,261,023,762 2018-01-31
1942 2018-02-06 328,210,724 124,500 26.0273 1,261,023,762 2018-01-31
1943 2018-02-05 328,086,224 346,000 26.0174 1,261,023,762 2018-01-31
1944 2018-02-02 327,740,224 451,000 25.9900 1,261,023,762 2018-01-31
1945 2018-02-01 327,289,224 219,800 25.9542 1,261,023,762 2018-01-31
1946 2018-01-31 327,069,424 -18,900 25.9368 1,261,023,762 2018-01-31
1947 2018-01-30 327,088,324 -5,033,000 25.9383 1,261,023,762 2017-12-31
1948 2018-01-29 332,121,324 -447,500 26.3374 1,261,023,762 2017-12-31
1949 2018-01-26 332,568,824 -651,500 26.3729 1,261,023,762 2017-12-31
1950 2018-01-25 333,220,324 -90,500 26.4246 1,261,023,762 2017-12-31
1951 2018-01-24 333,310,824 -405,000 26.4318 1,261,023,762 2017-12-31
1952 2018-01-23 333,715,824 -740,500 26.4639 1,261,023,762 2017-12-31
1953 2018-01-22 334,456,324 -812,500 26.5226 1,261,023,762 2017-12-31
1954 2018-01-19 335,268,824 13,493 26.5870 1,261,023,762 2017-12-31
1955 2018-01-18 335,255,331 -717,500 26.5860 1,261,023,762 2017-12-31
1956 2018-01-17 335,972,831 -90,500 26.6429 1,261,023,762 2017-12-31
1957 2018-01-16 336,063,331 -40,000 26.6500 1,261,023,762 2017-12-31
1958 2018-01-15 336,103,331 -426,000 26.6532 1,261,023,762 2017-12-31
1959 2018-01-12 336,529,331 500 26.6870 1,261,023,762 2017-12-31
1960 2018-01-11 336,528,831 69,500 26.6870 1,261,023,762 2017-12-31
1961 2018-01-10 336,459,331 54,500 26.6814 1,261,023,762 2017-12-31
1962 2018-01-09 336,404,831 -102,500 26.6771 1,261,023,762 2017-12-31
1963 2018-01-08 336,507,331 -47,000 26.6852 1,261,023,762 2017-12-31
1964 2018-01-05 336,554,331 173,000 26.6890 1,261,023,762 2017-12-31
1965 2018-01-04 336,381,331 -9,500 26.6753 1,261,023,762 2017-12-31
1966 2018-01-03 336,390,831 6,000 26.6760 1,261,023,762 2017-12-31
1967 2018-01-02 336,384,831 7,000 26.6755 1,261,023,762 2017-12-31
1968 2017-12-29 336,377,831 1,414,638 26.6750 1,261,023,762 2017-11-30
1969 2017-12-28 334,963,193 20,000 26.5628 1,261,023,762 2017-11-30
1970 2017-12-27 334,943,193 -942,500 26.5612 1,261,023,762 2017-11-30
1971 2017-12-22 335,885,693 -1,044,500 26.6360 1,261,023,762 2017-11-30
1972 2017-12-21 336,930,193 633,500 26.7188 1,261,023,762 2017-11-30
1973 2017-12-20 336,296,693 542,500 26.6685 1,261,023,762 2017-11-30
1974 2017-12-19 335,754,193 1,932,105 26.6255 1,261,023,762 2017-11-30
1975 2017-12-18 333,822,088 122,511 26.4723 1,261,023,762 2017-11-30
1976 2017-12-15 333,699,577 182,000 26.4626 1,261,023,762 2017-11-30
1977 2017-12-14 333,517,577 384,000 26.4482 1,261,023,762 2017-11-30
1978 2017-12-13 333,133,577 750,500 26.4177 1,261,023,762 2017-11-30
1979 2017-12-12 332,383,077 -1,187,500 26.3582 1,261,023,762 2017-11-30
1980 2017-12-11 333,570,577 -1,169,000 26.4524 1,261,023,762 2017-11-30
1981 2017-12-08 334,739,577 970,500 26.5451 1,261,023,762 2017-11-30
1982 2017-12-07 333,769,077 22,683,000 26.4681 1,261,023,762 2017-11-30
1983 2017-12-06 311,086,077 420,577 24.6693 1,261,023,762 2017-11-30
1984 2017-12-05 310,665,500 539,000 24.6360 1,261,023,762 2017-11-30
1985 2017-12-04 310,126,500 169,294 24.5932 1,261,023,762 2017-11-30
1986 2017-12-01 309,957,206 -892,000 24.5798 1,261,023,762 2017-11-30
1987 2017-11-30 310,849,206 -908,500 24.6505 1,261,023,762 2017-11-30
1988 2017-11-29 311,757,706 -473,500 24.7226 1,261,023,762 2017-10-31
1989 2017-11-28 312,231,206 -1,100,500 24.7601 1,261,023,762 2017-10-31
1990 2017-11-27 313,331,706 702,150 24.8474 1,261,023,762 2017-10-31
1991 2017-11-24 312,629,556 -71,000 24.7917 1,261,023,762 2017-10-31
1992 2017-11-23 312,700,556 -1,784,600 24.7974 1,261,023,762 2017-10-31
1993 2017-11-22 314,485,156 1,087,522 24.9389 1,261,023,762 2017-10-31
1994 2017-11-21 313,397,634 2,152,500 24.8526 1,261,023,762 2017-10-31
1995 2017-11-20 311,245,134 -1,084,000 24.6819 1,261,023,762 2017-10-31
1996 2017-11-17 312,329,134 974,000 24.7679 1,261,023,762 2017-10-31
1997 2017-11-16 311,355,134 -270,712 24.6907 1,261,023,762 2017-10-31
1998 2017-11-15 311,625,846 -644,500 24.7121 1,261,023,762 2017-10-31
1999 2017-11-14 312,270,346 -410,288 24.7632 1,261,023,762 2017-10-31
2000 2017-11-13 312,680,634 317,000 24.7958 1,261,023,762 2017-10-31
2001 2017-11-10 312,363,634 600,000 24.7706 1,261,023,762 2017-10-31
2002 2017-11-09 311,763,634 -7,163,893 24.7231 1,261,023,762 2017-10-31
2003 2017-11-08 318,927,527 -470,350 25.2912 1,261,023,762 2017-10-31
2004 2017-11-07 319,397,877 43,019 25.3285 1,261,023,762 2017-10-31
2005 2017-11-06 319,354,858 -1,329,500 25.3250 1,261,023,762 2017-10-31
2006 2017-11-03 320,684,358 -136,193 25.4305 1,261,023,762 2017-10-31
2007 2017-11-02 320,820,551 232,000 25.4413 1,261,023,762 2017-10-31
2008 2017-11-01 320,588,551 8,177,000 25.4229 1,261,023,762 2017-10-31
2009 2017-10-31 312,411,551 636,839 24.7744 1,261,023,762 2017-10-31
2010 2017-10-30 311,774,712 571,118 24.7239 1,261,023,762 2017-09-30
2011 2017-10-27 311,203,594 -25,554 24.6786 1,261,023,762 2017-09-30
2012 2017-10-26 311,229,148 -1,148,954 24.6807 1,261,023,762 2017-09-30
2013 2017-10-25 312,378,102 -193,500 24.7718 1,261,023,762 2017-09-30
2014 2017-10-24 312,571,602 1,498,007 24.7871 1,261,023,762 2017-09-30
2015 2017-10-23 311,073,595 -7,036,165 24.6683 1,261,023,762 2017-09-30
2016 2017-10-20 318,109,760 178,457 25.2263 1,261,023,762 2017-09-30
2017 2017-10-19 317,931,303 1,198,022 25.2122 1,261,023,762 2017-09-30
2018 2017-10-18 316,733,281 -1,047,074 25.1172 1,261,023,762 2017-09-30
2019 2017-10-17 317,780,355 8,375,751 25.2002 1,261,023,762 2017-09-30
2020 2017-10-16 309,404,604 448,345 24.5360 1,261,023,762 2017-09-30
2021 2017-10-13 308,956,259 -6,249,500 24.5004 1,261,023,762 2017-09-30
2022 2017-10-12 315,205,759 464,000 24.9960 1,261,023,762 2017-09-30
2023 2017-10-11 314,741,759 154,500 24.9592 1,261,023,762 2017-09-30
2024 2017-10-10 314,587,259 -2,347,000 24.9470 1,261,023,762 2017-09-30
2025 2017-10-09 316,934,259 155,000 25.1331 1,261,023,762 2017-09-30
2026 2017-10-06 316,779,259 124,545 25.1208 1,261,023,762 2017-09-30
2027 2017-10-04 316,654,714 -1,190,338 25.1109 1,261,023,762 2017-09-30
2028 2017-10-03 317,845,052 -401,083 25.2053 1,261,023,762 2017-09-30
2029 2017-09-29 318,246,135 -902,735 25.2371 1,261,023,762 2017-08-31
2030 2017-09-28 319,148,870 370,467 25.3087 1,261,023,762 2017-08-31
2031 2017-09-27 318,778,403 -654,410 25.2793 1,261,023,762 2017-08-31
2032 2017-09-26 319,432,813 -369,677 25.3312 1,261,023,762 2017-08-31
2033 2017-09-25 319,802,490 -97,153 25.3605 1,261,023,762 2017-08-31
2034 2017-09-22 319,899,643 -158,489 25.3682 1,261,023,762 2017-08-31
2035 2017-09-21 320,058,132 -1,522,998 25.3808 1,261,023,762 2017-08-31
2036 2017-09-20 321,581,130 -2,024,754 25.5016 1,261,023,762 2017-08-31
2037 2017-09-19 323,605,884 -33,409 25.6622 1,261,023,762 2017-08-31
2038 2017-09-18 323,639,293 -561,296 25.6648 1,261,023,762 2017-08-31
2039 2017-09-15 324,200,589 -293,355 25.7093 1,261,023,762 2017-08-31
2040 2017-09-14 324,493,944 272,717 25.7326 1,261,023,762 2017-08-31
2041 2017-09-13 324,221,227 -724,615 25.7110 1,261,023,762 2017-08-31
2042 2017-09-12 324,945,842 189,000 25.7684 1,261,023,762 2017-08-31
2043 2017-09-11 324,756,842 -1,071,841 25.7534 1,261,023,762 2017-08-31
2044 2017-09-08 325,828,683 1,146,000 25.8384 1,261,023,762 2017-08-31
2045 2017-09-07 324,682,683 -507,000 25.7475 1,261,023,762 2017-08-31
2046 2017-09-06 325,189,683 283,000 25.7878 1,261,023,762 2017-08-31
2047 2017-09-05 324,906,683 89,690 25.7653 1,261,023,762 2017-08-31
2048 2017-09-04 324,816,993 -4,933,690 25.7582 1,261,023,762 2017-08-31
2049 2017-09-01 329,750,683 -368,050 26.1494 1,261,023,762 2017-08-31
2050 2017-08-31 330,118,733 348,000 26.1786 1,261,023,762 2017-08-31
2051 2017-08-30 329,770,733 -1,524,068 26.1510 1,261,023,762 2017-07-31
2052 2017-08-29 331,294,801 -238,000 26.2719 1,261,023,762 2017-07-31
2053 2017-08-28 331,532,801 -1,016,099 26.2908 1,261,023,762 2017-07-31
2054 2017-08-25 332,548,900 2,601,289 26.3713 1,261,023,762 2017-07-31
2055 2017-08-24 329,947,611 238,880 26.1651 1,261,023,762 2017-07-31
2056 2017-08-23 329,708,731 0 26.1461 1,261,023,762 2017-07-31
2057 2017-08-22 329,708,731 -4,930,500 26.1461 1,261,023,762 2017-07-31
2058 2017-08-21 334,639,231 -4,285,000 26.5371 1,261,023,762 2017-07-31
2059 2017-08-18 338,924,231 46,371 26.8769 1,261,023,762 2017-07-31
2060 2017-08-17 338,877,860 -1,640,239 26.8732 1,261,023,762 2017-07-31
2061 2017-08-16 340,518,099 -950,000 27.0033 1,261,023,762 2017-07-31
2062 2017-08-15 341,468,099 -3,093,681 27.0786 1,261,023,762 2017-07-31
2063 2017-08-14 344,561,780 -1,085,014 27.3240 1,261,023,762 2017-07-31
2064 2017-08-11 345,646,794 -2,083,700 27.4100 1,261,023,762 2017-07-31
2065 2017-08-10 347,730,494 -236,000 27.5753 1,261,023,762 2017-07-31
2066 2017-08-09 347,966,494 1,109,987 27.5940 1,261,023,762 2017-07-31
2067 2017-08-08 346,856,507 -144,332 27.5059 1,261,023,762 2017-07-31
2068 2017-08-07 347,000,839 -42,000 27.5174 1,261,023,762 2017-07-31
2069 2017-08-04 347,042,839 714,000 27.5207 1,261,023,762 2017-07-31
2070 2017-08-03 346,328,839 -3,384,250 27.4641 1,261,023,762 2017-07-31
2071 2017-08-02 349,713,089 2,966,500 27.7325 1,261,023,762 2017-07-31
2072 2017-08-01 346,746,589 1,073,000 27.4972 1,261,023,762 2017-07-31
2073 2017-07-31 345,673,589 -2,043,117 27.4121 1,261,023,762 2017-07-31
2074 2017-07-28 347,716,706 2,500 27.5742 1,261,023,762 2017-06-30
2075 2017-07-27 347,714,206 763,000 27.5740 1,261,023,762 2017-06-30
2076 2017-07-26 346,951,206 879,922 27.5135 1,261,023,762 2017-06-30
2077 2017-07-25 346,071,284 355,740 27.4437 1,261,023,762 2017-06-30
2078 2017-07-24 345,715,544 -868,000 27.4155 1,261,023,762 2017-06-30
2079 2017-07-21 346,583,544 51,101 27.4843 1,261,023,762 2017-06-30
2080 2017-07-20 346,532,443 115,500 27.4802 1,261,023,762 2017-06-30
2081 2017-07-19 346,416,943 108,742 27.4711 1,261,023,762 2017-06-30
2082 2017-07-18 346,308,201 29,000 27.4625 1,261,023,762 2017-06-30
2083 2017-07-17 346,279,201 287,000 27.4602 1,261,023,762 2017-06-30
2084 2017-07-14 345,992,201 341,500 27.4374 1,261,023,762 2017-06-30
2085 2017-07-13 345,650,701 369,500 27.4103 1,261,023,762 2017-06-30
2086 2017-07-12 345,281,201 355,920 27.3810 1,261,023,762 2017-06-30
2087 2017-07-11 344,925,281 632,460 27.3528 1,261,023,762 2017-06-30
2088 2017-07-10 344,292,821 211,388 27.3026 1,261,023,762 2017-06-30
2089 2017-07-07 344,081,433 -24,489 27.2859 1,261,023,762 2017-06-30
2090 2017-07-06 344,105,922 -483,026 27.2878 1,261,023,762 2017-06-30
2091 2017-07-05 344,588,948 -591,377 27.3261 1,261,023,762 2017-06-30
2092 2017-07-04 345,180,325 -301,934 27.3730 1,261,023,762 2017-06-30
2093 2017-07-03 345,482,259 -38,011 27.3970 1,261,023,762 2017-06-30
2094 2017-06-30 345,520,270 129,541 27.4000 1,261,023,762 2017-06-30
2095 2017-06-29 345,390,729 793,782 27.3897 1,261,023,762 2017-05-31
2096 2017-06-28 344,596,947 -1,741,466 27.3268 1,261,023,762 2017-05-31
2097 2017-06-27 346,338,413 101,500 27.4649 1,261,023,762 2017-05-31
2098 2017-06-26 346,236,913 -368,588 27.4568 1,261,023,762 2017-05-31
2099 2017-06-23 346,605,501 -382,000 27.4860 1,261,023,762 2017-05-31
2100 2017-06-22 346,987,501 1,472,500 27.5163 1,261,023,762 2017-05-31
2101 2017-06-21 345,515,001 -6,791,090 27.3996 1,261,023,762 2017-05-31
2102 2017-06-20 352,306,091 -394,583 27.9381 1,261,023,762 2017-05-31
2103 2017-06-19 352,700,674 21,029,500 27.9694 1,261,023,762 2017-05-31
2104 2017-06-16 331,671,174 33,985,500 26.3017 1,261,023,762 2017-05-31
2105 2017-06-15 297,685,674 438,500 23.6067 1,261,023,762 2017-05-31
2106 2017-06-14 297,247,174 1,659,075 23.5719 1,261,023,762 2017-05-31
2107 2017-06-13 295,588,099 562,500 23.4403 1,261,023,762 2017-05-31
2108 2017-06-12 295,025,599 -7,716,001 23.3957 1,261,023,762 2017-05-31
2109 2017-06-09 302,741,600 -38,413,248 24.0076 1,261,023,762 2017-05-31
2110 2017-06-08 341,154,848 -7,714,501 27.0538 1,261,023,762 2017-05-31
2111 2017-06-07 348,869,349 402,758 27.6656 1,261,023,762 2017-05-31
2112 2017-06-06 348,466,591 296,007 27.6336 1,261,023,762 2017-05-31
2113 2017-06-05 348,170,584 478,137 27.6102 1,261,023,762 2017-05-31
2114 2017-06-02 347,692,447 843,585 27.5722 1,261,023,762 2017-05-31
2115 2017-06-01 346,848,862 980,104 27.5053 1,261,023,762 2017-05-31
2116 2017-05-31 345,868,758 11,784,810 27.4276 1,261,023,762 2017-05-31
2117 2017-05-29 334,083,948 -242,745 26.4931 1,261,023,762 2017-04-30
2118 2017-05-26 334,326,693 2,564,125 26.5123 1,261,023,762 2017-04-30
2119 2017-05-25 331,762,568 -854,725 26.3090 1,261,023,762 2017-04-30
2120 2017-05-24 332,617,293 798,000 26.3768 1,261,023,762 2017-04-30
2121 2017-05-23 331,819,293 -122,915 26.3135 1,261,023,762 2017-04-30
2122 2017-05-22 331,942,208 1,677,500 26.3232 1,261,023,762 2017-04-30
2123 2017-05-19 330,264,708 1,644,000 26.1902 1,261,023,762 2017-04-30
2124 2017-05-18 328,620,708 3,005,466 26.0598 1,261,023,762 2017-04-30
2125 2017-05-17 325,615,242 9,510,589 25.8215 1,261,023,762 2017-04-30
2126 2017-05-16 316,104,653 8,052,000 25.0673 1,261,023,762 2017-04-30
2127 2017-05-15 308,052,653 222,315 24.4288 1,261,023,762 2017-04-30
2128 2017-05-12 307,830,338 -470,863 24.4111 1,261,023,762 2017-04-30
2129 2017-05-11 308,301,201 164,500 24.4485 1,261,023,762 2017-04-30
2130 2017-05-10 308,136,701 -41,500 24.4354 1,261,023,762 2017-04-30
2131 2017-05-09 308,178,201 1,161,329 24.4387 1,261,023,762 2017-04-30
2132 2017-05-08 307,016,872 368,500 24.3466 1,261,023,762 2017-04-30
2133 2017-05-05 306,648,372 1,589,500 24.3174 1,261,023,762 2017-04-30
2134 2017-05-04 305,058,872 449,770 24.1914 1,261,023,762 2017-04-30
2135 2017-05-02 304,609,102 870,264 24.1557 1,261,023,762 2017-04-30
2136 2017-04-28 303,738,838 4,177,831 24.0867 1,261,023,762 2017-03-31
2137 2017-04-27 299,561,007 14,252,115 23.7554 1,261,023,762 2017-03-31
2138 2017-04-26 285,308,892 -333,500 22.6252 1,261,023,762 2017-03-31
2139 2017-04-25 285,642,392 316,500 22.6516 1,261,023,762 2017-03-31
2140 2017-04-24 285,325,892 253,000 22.6265 1,261,023,762 2017-03-31
2141 2017-04-21 285,072,892 -98,500 22.6065 1,261,023,762 2017-03-31
2142 2017-04-20 285,171,392 3,000 22.6143 1,261,023,762 2017-03-31
2143 2017-04-19 285,168,392 842,201 22.6140 1,261,023,762 2017-03-31
2144 2017-04-18 284,326,191 1,402,000 22.5473 1,261,023,762 2017-03-31
2145 2017-04-13 282,924,191 1,196,000 22.4361 1,261,023,762 2017-03-31
2146 2017-04-12 281,728,191 -329,000 22.3412 1,261,023,762 2017-03-31
2147 2017-04-11 282,057,191 1,177,000 22.3673 1,261,023,762 2017-03-31
2148 2017-04-10 280,880,191 391,500 22.2740 1,261,023,762 2017-03-31
2149 2017-04-07 280,488,691 173,000 22.2429 1,261,023,762 2017-03-31
2150 2017-04-06 280,315,691 683,500 22.2292 1,261,023,762 2017-03-31
2151 2017-04-05 279,632,191 3,383,429 22.1750 1,261,023,762 2017-03-31
2152 2017-04-03 276,248,762 431,057 21.9067 1,261,023,762 2017-03-31
2153 2017-03-31 275,817,705 126,500 21.8725 1,261,023,762 2017-03-31
2154 2017-03-30 275,691,205 121,215 21.8625 1,261,023,762 2017-02-28
2155 2017-03-29 275,569,990 593,785 21.8529 1,261,023,762 2017-02-28
2156 2017-03-28 274,976,205 -112,500 21.8058 1,261,023,762 2017-02-28
2157 2017-03-27 275,088,705 -1,135,500 21.8147 1,261,023,762 2017-02-28
2158 2017-03-24 276,224,205 -2,552,500 21.9048 1,261,023,762 2017-02-28
2159 2017-03-23 278,776,705 -693,500 22.1072 1,261,023,762 2017-02-28
2160 2017-03-22 279,470,205 -2,217,000 22.1622 1,261,023,762 2017-02-28
2161 2017-03-21 281,687,205 424,970 22.3380 1,261,023,762 2017-02-28
2162 2017-03-20 281,262,235 91,000 22.3043 1,261,023,762 2017-02-28
2163 2017-03-17 281,171,235 537,500 22.2971 1,261,023,762 2017-02-28
2164 2017-03-16 280,633,735 494,000 22.2544 1,261,023,762 2017-02-28
2165 2017-03-15 280,139,735 567,000 22.2153 1,261,023,762 2017-02-28
2166 2017-03-14 279,572,735 938,000 22.1703 1,261,023,762 2017-02-28
2167 2017-03-13 278,634,735 243,500 22.0959 1,261,023,762 2017-02-28
2168 2017-03-10 278,391,235 469,500 22.0766 1,261,023,762 2017-02-28
2169 2017-03-09 277,921,735 2,000 22.0394 1,261,023,762 2017-02-28
2170 2017-03-08 277,919,735 4,363,500 22.0392 1,261,023,762 2017-02-28
2171 2017-03-07 273,556,235 844,500 21.6932 1,261,023,762 2017-02-28
2172 2017-03-06 272,711,735 329,000 21.6262 1,261,023,762 2017-02-28
2173 2017-03-03 272,382,735 271,500 21.6001 1,261,023,762 2017-02-28
2174 2017-03-02 272,111,235 63,000 21.5786 1,261,023,762 2017-02-28
2175 2017-03-01 272,048,235 1,710,570 21.5736 1,261,023,762 2017-02-28
2176 2017-02-28 270,337,665 477,430 21.4380 1,261,023,762 2017-02-28
2177 2017-02-27 269,860,235 -84,000 21.4001 1,261,023,762 2017-01-31
2178 2017-02-24 269,944,235 317,500 21.4068 1,261,023,762 2017-01-31
2179 2017-02-23 269,626,735 286,000 21.3816 1,261,023,762 2017-01-31
2180 2017-02-22 269,340,735 1,418,000 21.3589 1,261,023,762 2017-01-31
2181 2017-02-21 267,922,735 765,000 21.2464 1,261,023,762 2017-01-31
2182 2017-02-20 267,157,735 84,500 21.1858 1,261,023,762 2017-01-31
2183 2017-02-17 267,073,235 706,000 21.1791 1,261,023,762 2017-01-31
2184 2017-02-16 266,367,235 -1,942,500 21.1231 1,261,023,762 2017-01-31
2185 2017-02-15 268,309,735 968,000 21.2771 1,261,023,762 2017-01-31
2186 2017-02-14 267,341,735 3,061,333 21.2004 1,261,023,762 2017-01-31
2187 2017-02-13 264,280,402 -677,500 20.9576 1,261,023,762 2017-01-31
2188 2017-02-10 264,957,902 307,000 21.0113 1,261,023,762 2017-01-31
2189 2017-02-09 264,650,902 47,500 20.9870 1,261,023,762 2017-01-31
2190 2017-02-08 264,603,402 195,500 20.9832 1,261,023,762 2017-01-31
2191 2017-02-07 264,407,902 -56,000 20.9677 1,261,023,762 2017-01-31
2192 2017-02-06 264,463,902 -17,000 20.9722 1,261,023,762 2017-01-31
2193 2017-02-03 264,480,902 20,000 20.9735 1,261,023,762 2017-01-31
2194 2017-02-02 264,460,902 -17,500 20.9719 1,261,023,762 2017-01-31
2195 2017-02-01 264,478,402 2,247,500 20.9733 1,261,023,762 2017-01-31
2196 2017-01-27 262,230,902 0 20.7951 1,261,023,762 2017-01-05
2197 2017-01-26 262,230,902 0 20.7951 1,261,023,762 2017-01-05
2198 2017-01-25 262,230,902 -108,000 20.7951 1,261,023,762 2017-01-05
2199 2017-01-24 262,338,902 -97,000 20.8036 1,261,023,762 2017-01-05
2200 2017-01-23 262,435,902 -70,500 20.8113 1,261,023,762 2017-01-05
2201 2017-01-20 262,506,402 -8,000 20.8169 1,261,023,762 2017-01-05
2202 2017-01-19 262,514,402 326,500 20.8176 1,261,023,762 2017-01-05
2203 2017-01-18 262,187,902 -136,500 20.7917 1,261,023,762 2017-01-05
2204 2017-01-17 262,324,402 -59,000 20.8025 1,261,023,762 2017-01-05
2205 2017-01-16 262,383,402 -17,000 20.8072 1,261,023,762 2017-01-05
2206 2017-01-13 262,400,402 84,500 20.8085 1,261,023,762 2017-01-05
2207 2017-01-12 262,315,902 -110,000 20.8018 1,261,023,762 2017-01-05
2208 2017-01-11 262,425,902 0 20.8105 1,261,023,762 2017-01-05
2209 2017-01-10 262,425,902 -11,000 20.8105 1,261,023,762 2017-01-05
2210 2017-01-09 262,436,902 217,500 20.8114 1,261,023,762 2017-01-05
2211 2017-01-06 262,219,402 -14,500 20.7942 1,261,023,762 2017-01-05
2212 2017-01-05 262,233,902 -2,750 20.7953 1,261,023,762 2017-01-05
2213 2017-01-04 262,236,652 -4,116,000 22.1462 1,184,117,000 2016-12-31
2214 2017-01-03 266,352,652 -2,531,381 22.4938 1,184,117,000 2016-12-31
2215 2016-12-30 268,884,033 2,478,131 22.7076 1,184,117,000 2016-12-09
2216 2016-12-29 266,405,902 -116,000 22.4983 1,184,117,000 2016-12-09
2217 2016-12-28 266,521,902 -53,000 22.5081 1,184,117,000 2016-12-09
2218 2016-12-23 266,574,902 -2,203,658 22.5125 1,184,117,000 2016-12-09
2219 2016-12-22 268,778,560 5,135,560 22.6986 1,184,117,000 2016-12-09
2220 2016-12-21 263,643,000 -760,500 22.2649 1,184,117,000 2016-12-09
2221 2016-12-20 264,403,500 -450,500 22.3292 1,184,117,000 2016-12-09
2222 2016-12-19 264,854,000 -3,471,500 22.3672 1,184,117,000 2016-12-09
2223 2016-12-16 268,325,500 -2,262,000 22.6604 1,184,117,000 2016-12-09
2224 2016-12-15 270,587,500 -9,623,500 22.8514 1,184,117,000 2016-12-09
2225 2016-12-14 280,211,000 -1,126,750 23.6641 1,184,117,000 2016-12-09
2226 2016-12-13 281,337,750 -6,278,076 23.7593 1,184,117,000 2016-12-09
2227 2016-12-12 287,615,826 14,406,826 24.2895 1,184,117,000 2016-12-09
2228 2016-12-09 273,209,000 23.0728 1,184,117,000 2016-12-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top