CSC Financial Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,261,023,762 | 0 | 10.500 | 2025-06-30 | 13,240.75 | 0 | 13,240.75 |
| 2025-05-31 | 1,261,023,762 | 0 | 9.060 | 2025-05-30 | 11,424.88 | 0 | 11,424.88 |
| 2025-04-30 | 1,261,023,762 | 0 | 8.780 | 2025-04-30 | 11,071.79 | 0 | 11,071.79 |
| 2025-03-31 | 1,261,023,762 | 0 | 9.590 | 2025-03-31 | 12,093.22 | 0 | 12,093.22 |
| 2025-02-28 | 1,261,023,762 | 0 | 9.790 | 2025-02-28 | 12,345.42 | 0 | 12,345.42 |
| 2025-01-31 | 1,261,023,762 | 0 | 9.640 | 2025-01-28 | 12,156.27 | 0 | 12,156.27 |
| 2024-12-31 | 1,261,023,762 | 0 | 9.820 | 2024-12-31 | 12,383.25 | 0 | 12,383.25 |
| 2024-11-30 | 1,261,023,762 | 0 | 10.440 | 2024-11-29 | 13,165.09 | 0 | 13,165.09 |
| 2024-10-31 | 1,261,023,762 | 0 | 9.320 | 2024-10-31 | 11,752.74 | 0 | 11,752.74 |
| 2024-09-30 | 1,261,023,762 | 0 | 8.840 | 2024-09-30 | 11,147.45 | 0 | 11,147.45 |
| 2024-08-31 | 1,261,023,762 | 0 | 5.280 | 2024-08-30 | 6,658.21 | 0 | 6,658.21 |
| 2024-07-31 | 1,261,023,762 | 0 | 5.530 | 2024-07-31 | 6,973.46 | 0 | 6,973.46 |
| 2024-06-30 | 1,261,023,762 | 0 | 5.790 | 2024-06-28 | 7,301.33 | 0 | 7,301.33 |
| 2024-05-31 | 1,261,023,762 | 0 | 6.250 | 2024-05-31 | 7,881.40 | 0 | 7,881.40 |
| 2024-04-30 | 1,261,023,762 | 0 | 6.000 | 2024-04-30 | 7,566.14 | 0 | 7,566.14 |
| 2024-03-31 | 1,261,023,762 | 0 | 5.930 | 2024-03-28 | 7,477.87 | 0 | 7,477.87 |
| 2024-02-29 | 1,261,023,762 | 0 | 6.320 | 2024-02-29 | 7,969.67 | 0 | 7,969.67 |
| 2024-01-31 | 1,261,023,762 | 0 | 5.950 | 2024-01-31 | 7,503.09 | 0 | 7,503.09 |
| 2023-12-31 | 1,261,023,762 | 0 | 6.900 | 2023-12-29 | 8,701.06 | 0 | 8,701.06 |
| 2023-11-30 | 1,261,023,762 | 0 | 7.330 | 2023-11-30 | 9,243.30 | 0 | 9,243.30 |
| 2023-10-31 | 1,261,023,762 | 0 | 7.040 | 2023-10-31 | 8,877.61 | 0 | 8,877.61 |
| 2023-09-30 | 1,261,023,762 | 0 | 7.930 | 2023-09-29 | 9,999.92 | 0 | 9,999.92 |
| 2023-08-31 | 1,261,023,762 | 0 | 8.350 | 2023-08-31 | 10,529.55 | 0 | 10,529.55 |
| 2023-07-31 | 1,261,023,762 | 0 | 9.210 | 2023-07-31 | 11,614.03 | 0 | 11,614.03 |
| 2023-06-30 | 1,261,023,762 | 0 | 8.080 | 2023-06-30 | 10,189.07 | 0 | 10,189.07 |
| 2023-05-31 | 1,261,023,762 | 0 | 8.580 | 2023-05-31 | 10,819.58 | 0 | 10,819.58 |
| 2023-04-30 | 1,261,023,762 | 0 | 7.970 | 2023-04-28 | 10,050.36 | 0 | 10,050.36 |
| 2023-03-31 | 1,261,023,762 | 0 | 7.650 | 2023-03-31 | 9,646.83 | 0 | 9,646.83 |
| 2023-02-28 | 1,261,023,762 | 0 | 7.710 | 2023-02-28 | 9,722.49 | 0 | 9,722.49 |
| 2023-01-31 | 1,261,023,762 | 0 | 8.120 | 2023-01-31 | 10,239.51 | 0 | 10,239.51 |
| 2022-12-31 | 1,261,023,762 | 0 | 6.830 | 2022-12-30 | 8,612.79 | 0 | 8,612.79 |
| 2022-11-30 | 1,261,023,762 | 0 | 6.880 | 2022-11-30 | 8,675.84 | 0 | 8,675.84 |
| 2022-10-31 | 1,261,023,762 | 0 | 5.690 | 2022-10-31 | 7,175.23 | 0 | 7,175.23 |
| 2022-09-30 | 1,261,023,762 | 0 | 6.000 | 2022-09-30 | 7,566.14 | 0 | 7,566.14 |
| 2022-08-31 | 1,261,023,762 | 0 | 7.390 | 2022-08-31 | 9,318.97 | 0 | 9,318.97 |
| 2022-07-31 | 1,261,023,762 | 0 | 7.340 | 2022-07-29 | 9,255.91 | 0 | 9,255.91 |
| 2022-06-30 | 1,261,023,762 | 0 | 8.320 | 2022-06-30 | 10,491.72 | 0 | 10,491.72 |
| 2022-05-31 | 1,261,023,762 | 0 | 7.330 | 2022-05-31 | 9,243.30 | 0 | 9,243.30 |
| 2022-04-30 | 1,261,023,762 | 0 | 7.280 | 2022-04-29 | 9,180.25 | 0 | 9,180.25 |
| 2022-03-31 | 1,261,023,762 | 0 | 7.420 | 2022-03-31 | 9,356.80 | 0 | 9,356.80 |
| 2022-02-28 | 1,261,023,762 | 0 | 8.300 | 2022-02-28 | 10,466.50 | 0 | 10,466.50 |
| 2022-01-31 | 1,261,023,762 | 0 | 8.760 | 2022-01-31 | 11,046.57 | 0 | 11,046.57 |
| 2021-12-31 | 1,261,023,762 | 0 | 8.530 | 2021-12-31 | 10,756.53 | 0 | 10,756.53 |
| 2021-11-30 | 1,261,023,762 | 0 | 8.110 | 2021-11-30 | 10,226.90 | 0 | 10,226.90 |
| 2021-10-31 | 1,261,023,762 | 0 | 8.250 | 2021-10-29 | 10,403.45 | 0 | 10,403.45 |
| 2021-09-30 | 1,261,023,762 | 0 | 8.730 | 2021-09-30 | 11,008.74 | 0 | 11,008.74 |
| 2021-08-31 | 1,261,023,762 | 0 | 8.520 | 2021-08-31 | 10,743.92 | 0 | 10,743.92 |
| 2021-07-31 | 1,261,023,762 | 0 | 7.660 | 2021-07-30 | 9,659.44 | 0 | 9,659.44 |
| 2021-06-30 | 1,261,023,762 | 0 | 9.410 | 2021-06-30 | 11,866.23 | 0 | 11,866.23 |
| 2021-05-31 | 1,261,023,762 | 0 | 9.940 | 2021-05-31 | 12,534.58 | 0 | 12,534.58 |
| 2021-04-30 | 1,261,023,762 | 0 | 9.070 | 2021-04-30 | 11,437.49 | 0 | 11,437.49 |
| 2021-03-31 | 1,261,023,762 | 0 | 10.200 | 2021-03-31 | 12,862.44 | 0 | 12,862.44 |
| 2021-02-28 | 1,261,023,762 | 0 | 10.160 | 2021-02-26 | 12,812.00 | 0 | 12,812.00 |
| 2021-01-31 | 1,261,023,762 | 0 | 11.380 | 2021-01-29 | 14,350.45 | 0 | 14,350.45 |
| 2020-12-31 | 1,261,023,762 | 0 | 10.300 | 2020-12-31 | 12,988.54 | 0 | 12,988.54 |
| 2020-11-30 | 1,261,023,762 | 0 | 10.620 | 2020-11-30 | 13,392.07 | 0 | 13,392.07 |
| 2020-10-31 | 1,261,023,762 | 0 | 9.360 | 2020-10-30 | 11,803.18 | 0 | 11,803.18 |
| 2020-09-30 | 1,261,023,762 | 0 | 10.840 | 2020-09-30 | 13,669.50 | 0 | 13,669.50 |
| 2020-08-31 | 1,261,023,762 | 0 | 11.520 | 2020-08-31 | 14,526.99 | 0 | 14,526.99 |
| 2020-07-31 | 1,261,023,762 | 0 | 11.620 | 2020-07-31 | 14,653.10 | 0 | 14,653.10 |
| 2020-06-30 | 1,261,023,762 | 0 | 8.770 | 2020-06-30 | 11,059.18 | 0 | 11,059.18 |
| 2020-05-31 | 1,261,023,762 | 0 | 6.840 | 2020-05-29 | 8,625.40 | 0 | 8,625.40 |
| 2020-04-30 | 1,261,023,762 | 0 | 7.160 | 2020-04-29 | 9,028.93 | 0 | 9,028.93 |
| 2020-03-31 | 1,261,023,762 | 0 | 6.250 | 2020-03-31 | 7,881.40 | 0 | 7,881.40 |
| 2020-02-29 | 1,261,023,762 | 0 | 6.900 | 2020-02-28 | 8,701.06 | 0 | 8,701.06 |
| 2020-01-31 | 1,261,023,762 | 0 | 6.150 | 2020-01-31 | 7,755.30 | 0 | 7,755.30 |
| 2019-12-31 | 1,261,023,762 | 0 | 6.720 | 2019-12-31 | 8,474.08 | 0 | 8,474.08 |
| 2019-11-30 | 1,261,023,762 | 0 | 5.350 | 2019-11-29 | 6,746.48 | 0 | 6,746.48 |
| 2019-10-31 | 1,261,023,762 | 0 | 5.450 | 2019-10-31 | 6,872.58 | 0 | 6,872.58 |
| 2019-09-30 | 1,261,023,762 | 0 | 5.740 | 2019-09-30 | 7,238.28 | 0 | 7,238.28 |
| 2019-08-31 | 1,261,023,762 | 0 | 5.540 | 2019-08-30 | 6,986.07 | 0 | 6,986.07 |
| 2019-07-31 | 1,261,023,762 | 0 | 5.690 | 2019-07-31 | 7,175.23 | 0 | 7,175.23 |
| 2019-06-30 | 1,261,023,762 | 0 | 5.810 | 2019-06-28 | 7,326.55 | 0 | 7,326.55 |
| 2019-05-31 | 1,261,023,762 | 0 | 5.560 | 2019-05-31 | 7,011.29 | 0 | 7,011.29 |
| 2019-04-30 | 1,261,023,762 | 0 | 6.690 | 2019-04-30 | 8,436.25 | 0 | 8,436.25 |
| 2019-03-31 | 1,261,023,762 | 0 | 6.980 | 2019-03-29 | 8,801.95 | 0 | 8,801.95 |
| 2019-02-28 | 1,261,023,762 | 0 | 7.100 | 2019-02-28 | 8,953.27 | 0 | 8,953.27 |
| 2019-01-31 | 1,261,023,762 | 0 | 5.780 | 2019-01-31 | 7,288.72 | 0 | 7,288.72 |
| 2018-12-31 | 1,261,023,762 | 0 | 4.450 | 2018-12-31 | 5,611.56 | 0 | 5,611.56 |
| 2018-11-30 | 1,261,023,762 | 0 | 4.780 | 2018-11-30 | 6,027.69 | 0 | 6,027.69 |
| 2018-10-31 | 1,261,023,762 | 0 | 4.440 | 2018-10-31 | 5,598.95 | 0 | 5,598.95 |
| 2018-09-30 | 1,261,023,762 | 0 | 4.550 | 2018-09-28 | 5,737.66 | 0 | 5,737.66 |
| 2018-08-31 | 1,261,023,762 | 0 | 4.760 | 2018-08-31 | 6,002.47 | 0 | 6,002.47 |
| 2018-07-31 | 1,261,023,762 | 0 | 5.310 | 2018-07-31 | 6,696.04 | 0 | 6,696.04 |
| 2018-06-30 | 1,261,023,762 | 0 | 5.580 | 2018-06-29 | 7,036.51 | 0 | 7,036.51 |
| 2018-05-31 | 1,261,023,762 | 0 | 6.420 | 2018-05-31 | 8,095.77 | 0 | 8,095.77 |
| 2018-04-30 | 1,261,023,762 | 0 | 6.500 | 2018-04-30 | 8,196.65 | 0 | 8,196.65 |
| 2018-03-31 | 1,261,023,762 | 0 | 6.530 | 2018-03-29 | 8,234.49 | 0 | 8,234.49 |
| 2018-02-28 | 1,261,023,762 | 0 | 6.730 | 2018-02-28 | 8,486.69 | 0 | 8,486.69 |
| 2018-01-31 | 1,261,023,762 | 0 | 7.290 | 2018-01-31 | 9,192.86 | 0 | 9,192.86 |
| 2017-12-31 | 1,261,023,762 | 0 | 6.920 | 2017-12-29 | 8,726.28 | 0 | 8,726.28 |
| 2017-11-30 | 1,261,023,762 | 0 | 6.780 | 2017-11-30 | 8,549.74 | 0 | 8,549.74 |
| 2017-10-31 | 1,261,023,762 | 0 | 7.150 | 2017-10-31 | 9,016.32 | 0 | 9,016.32 |
| 2017-09-30 | 1,261,023,762 | 0 | 7.200 | 2017-09-29 | 9,079.37 | 0 | 9,079.37 |
| 2017-08-31 | 1,261,023,762 | 0 | 7.160 | 2017-08-31 | 9,028.93 | 0 | 9,028.93 |
| 2017-07-31 | 1,261,023,762 | 0 | 7.040 | 2017-07-31 | 8,877.61 | 0 | 8,877.61 |
| 2017-06-30 | 1,261,023,762 | 0 | 6.930 | 2017-06-30 | 8,738.89 | 0 | 8,738.89 |
| 2017-05-31 | 1,261,023,762 | 0 | 7.390 | 2017-05-31 | 9,318.97 | 0 | 9,318.97 |
| 2017-04-30 | 1,261,023,762 | 0 | 7.230 | 2017-04-28 | 9,117.20 | 0 | 9,117.20 |
| 2017-03-31 | 1,261,023,762 | 0 | 7.200 | 2017-03-31 | 9,079.37 | 0 | 9,079.37 |
| 2017-02-28 | 1,261,023,762 | 0 | 6.980 | 2017-02-28 | 8,801.95 | 0 | 8,801.95 |
| 2017-01-31 | 1,261,023,762 | 0 | 6.670 | 2017-01-27 | 8,411.03 | 0 | 8,411.03 |
| 2017-01-05 | 1,261,023,762 | 76,906,762 | 6.680 | 2017-01-05 | 8,423.64 | 0 | 8,423.64 |
| 2016-12-31 | 1,184,117,000 | 0 | 6.810 | 2016-12-30 | 8,063.84 | 0 | 8,063.84 |
| 2016-12-09 | 1,184,117,000 | 6.810 | 2016-12-09 | 8,063.84 | 0 | 8,063.84 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy