C C Land Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 1.220 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 1.200 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 56,204,915 | -2,000 | 1.45 | 3,882,334,668 | 67,445,898 | 1.200 | 2025-08-15 |
| 4 | 2025-08-18 | 56,206,915 | -2,000 | 1.45 | 3,882,334,668 | 67,448,298 | 1.200 | 2025-08-14 |
| 5 | 2025-08-15 | 56,208,915 | -37,000 | 1.45 | 3,882,334,668 | 68,012,787 | 1.210 | 2025-08-13 |
| 6 | 2025-08-14 | 56,245,915 | -2,000 | 1.45 | 3,882,334,668 | 66,932,639 | 1.190 | 2025-08-12 |
| 7 | 2025-08-13 | 56,247,915 | 102,000 | 1.45 | 3,882,334,668 | 67,497,498 | 1.200 | 2025-08-11 |
| 8 | 2025-08-12 | 56,145,915 | -5,000 | 1.45 | 3,882,334,668 | 67,375,098 | 1.200 | 2025-08-08 |
| 9 | 2025-08-01 | 56,150,915 | 10,000 | 1.45 | 3,882,334,668 | 67,381,098 | 1.200 | 2025-07-30 |
| 10 | 2025-07-30 | 56,140,915 | 1,000 | 1.45 | 3,882,334,668 | 67,369,098 | 1.200 | 2025-07-28 |
| 11 | 2025-07-28 | 56,139,915 | 2,000 | 1.45 | 3,882,334,668 | 67,367,898 | 1.200 | 2025-07-24 |
| 12 | 2025-07-24 | 56,137,915 | -1,924 | 1.45 | 3,882,334,668 | 67,365,498 | 1.200 | 2025-07-22 |
| 13 | 2025-07-22 | 56,139,839 | 4,993 | 1.45 | 3,882,334,668 | 67,367,807 | 1.200 | 2025-07-18 |
| 14 | 2025-07-21 | 56,134,846 | 771,000 | 1.45 | 3,882,334,668 | 67,361,815 | 1.200 | 2025-07-17 |
| 15 | 2025-07-18 | 55,363,846 | -100,000 | 1.43 | 3,882,334,668 | 66,436,615 | 1.200 | 2025-07-16 |
| 16 | 2025-07-14 | 55,463,846 | -1,565,499 | 1.43 | 3,882,334,668 | 67,111,254 | 1.210 | 2025-07-10 |
| 17 | 2025-07-09 | 57,029,345 | -30,000 | 1.47 | 3,882,334,668 | 68,435,214 | 1.200 | 2025-07-07 |
| 18 | 2025-07-08 | 57,059,345 | -4,000 | 1.47 | 3,882,334,668 | 68,471,214 | 1.200 | 2025-07-04 |
| 19 | 2025-07-07 | 57,063,345 | -30,000 | 1.47 | 3,882,334,668 | 68,476,014 | 1.200 | 2025-07-03 |
| 20 | 2025-07-04 | 57,093,345 | 61,000 | 1.47 | 3,882,334,668 | 68,512,014 | 1.200 | 2025-07-02 |
| 21 | 2025-07-03 | 57,032,345 | -2,000 | 1.47 | 3,882,334,668 | 68,438,814 | 1.200 | 2025-06-30 |
| 22 | 2025-07-02 | 57,034,345 | -2,000 | 1.47 | 3,882,334,668 | 68,441,214 | 1.200 | 2025-06-27 |
| 23 | 2025-06-27 | 57,036,345 | -3,000 | 1.47 | 3,882,334,668 | 68,443,614 | 1.200 | 2025-06-25 |
| 24 | 2025-06-26 | 57,039,345 | -2,000 | 1.47 | 3,882,334,668 | 68,447,214 | 1.200 | 2025-06-24 |
| 25 | 2025-06-25 | 57,041,345 | -1,000 | 1.47 | 3,882,334,668 | 69,020,027 | 1.210 | 2025-06-23 |
| 26 | 2025-06-23 | 57,042,345 | 39,000 | 1.47 | 3,882,334,668 | 68,450,814 | 1.200 | 2025-06-19 |
| 27 | 2025-06-19 | 57,003,345 | -1,000 | 1.47 | 3,882,334,668 | 68,404,014 | 1.200 | 2025-06-17 |
| 28 | 2025-06-09 | 57,004,345 | -13,000 | 1.47 | 3,882,334,668 | 70,115,344 | 1.230 | 2025-06-05 |
| 29 | 2025-06-06 | 57,017,345 | -69,000 | 1.47 | 3,882,334,668 | 68,420,814 | 1.200 | 2025-06-04 |
| 30 | 2025-06-03 | 57,086,345 | -1,000 | 1.47 | 3,882,334,668 | 68,503,614 | 1.200 | 2025-05-30 |
| 31 | 2025-05-28 | 57,087,345 | -31,000 | 1.47 | 3,882,334,668 | 68,504,814 | 1.200 | 2025-05-26 |
| 32 | 2025-05-27 | 57,118,345 | -44,000 | 1.47 | 3,882,334,668 | 69,113,197 | 1.210 | 2025-05-23 |
| 33 | 2025-05-26 | 57,162,345 | -2,000 | 1.47 | 3,882,334,668 | 68,594,814 | 1.200 | 2025-05-22 |
| 34 | 2025-05-23 | 57,164,345 | -16,000 | 1.47 | 3,882,334,668 | 68,597,214 | 1.200 | 2025-05-21 |
| 35 | 2025-05-22 | 57,180,345 | -1,000 | 1.47 | 3,882,334,668 | 68,616,414 | 1.200 | 2025-05-20 |
| 36 | 2025-05-21 | 57,181,345 | -1,000 | 1.47 | 3,882,334,668 | 68,617,614 | 1.200 | 2025-05-19 |
| 37 | 2025-05-19 | 57,182,345 | -1,000 | 1.47 | 3,882,334,668 | 68,618,814 | 1.200 | 2025-05-15 |
| 38 | 2025-05-16 | 57,183,345 | -1,000 | 1.47 | 3,882,334,668 | 68,620,014 | 1.200 | 2025-05-14 |
| 39 | 2025-05-15 | 57,184,345 | -1,000 | 1.47 | 3,882,334,668 | 68,621,214 | 1.200 | 2025-05-13 |
| 40 | 2025-05-13 | 57,185,345 | 71,000 | 1.47 | 3,882,334,668 | 70,909,828 | 1.240 | 2025-05-09 |
| 41 | 2025-05-12 | 57,114,345 | 66,000 | 1.47 | 3,882,334,668 | 68,537,214 | 1.200 | 2025-05-08 |
| 42 | 2025-05-08 | 57,048,345 | -2,000 | 1.47 | 3,882,334,668 | 68,458,014 | 1.200 | 2025-05-06 |
| 43 | 2025-05-07 | 57,050,345 | -1,000 | 1.47 | 3,882,334,668 | 68,460,414 | 1.200 | 2025-05-02 |
| 44 | 2025-05-02 | 57,051,345 | 299,507 | 1.47 | 3,882,334,668 | 68,461,614 | 1.200 | 2025-04-29 |
| 45 | 2025-04-22 | 56,751,838 | -2,000 | 1.46 | 3,882,334,668 | 68,102,206 | 1.200 | 2025-04-16 |
| 46 | 2025-04-17 | 56,753,838 | -2,000 | 1.46 | 3,882,334,668 | 68,104,606 | 1.200 | 2025-04-15 |
| 47 | 2025-04-16 | 56,755,838 | -3,000 | 1.46 | 3,882,334,668 | 68,107,006 | 1.200 | 2025-04-14 |
| 48 | 2025-04-14 | 56,758,838 | -7,000 | 1.46 | 3,882,334,668 | 68,110,606 | 1.200 | 2025-04-10 |
| 49 | 2025-04-11 | 56,765,838 | -3,000 | 1.46 | 3,882,334,668 | 68,119,006 | 1.200 | 2025-04-09 |
| 50 | 2025-04-09 | 56,768,838 | -34,000 | 1.46 | 3,882,334,668 | 66,419,540 | 1.170 | 2025-04-07 |
| 51 | 2025-04-08 | 56,802,838 | -3,000 | 1.46 | 3,882,334,668 | 68,163,406 | 1.200 | 2025-04-03 |
| 52 | 2025-04-03 | 56,805,838 | -2,000 | 1.46 | 3,882,334,668 | 68,735,064 | 1.210 | 2025-04-01 |
| 53 | 2025-04-02 | 56,807,838 | 4,000 | 1.46 | 3,882,334,668 | 79,530,973 | 1.400 | 2025-03-31 |
| 54 | 2025-03-28 | 56,803,838 | 30,000 | 1.46 | 3,882,334,668 | 69,868,721 | 1.230 | 2025-03-26 |
| 55 | 2025-03-25 | 56,773,838 | -25,000 | 1.46 | 3,882,334,668 | 85,728,495 | 1.510 | 2025-03-21 |
| 56 | 2025-03-24 | 56,798,838 | -11,000 | 1.46 | 3,882,334,668 | 85,198,257 | 1.500 | 2025-03-20 |
| 57 | 2025-03-21 | 56,809,838 | 474,075 | 1.46 | 3,882,334,668 | 88,055,249 | 1.550 | 2025-03-19 |
| 58 | 2025-03-20 | 56,335,763 | -51,000 | 1.45 | 3,882,334,668 | 72,673,134 | 1.290 | 2025-03-18 |
| 59 | 2025-03-19 | 56,386,763 | -2,000 | 1.45 | 3,882,334,668 | 67,664,116 | 1.200 | 2025-03-17 |
| 60 | 2025-03-18 | 56,388,763 | -2,000 | 1.45 | 3,882,334,668 | 67,666,516 | 1.200 | 2025-03-14 |
| 61 | 2025-03-11 | 56,390,763 | -23,000 | 1.45 | 3,882,334,668 | 67,668,916 | 1.200 | 2025-03-07 |
| 62 | 2025-03-07 | 56,413,763 | -81,000 | 1.45 | 3,882,334,668 | 67,696,516 | 1.200 | 2025-03-05 |
| 63 | 2025-03-06 | 56,494,763 | -161,000 | 1.46 | 3,882,334,668 | 67,793,716 | 1.200 | 2025-03-04 |
| 64 | 2025-03-05 | 56,655,763 | -20,121 | 1.46 | 3,882,334,668 | 67,986,916 | 1.200 | 2025-03-03 |
| 65 | 2025-03-04 | 56,675,884 | -42,000 | 1.46 | 3,882,334,668 | 68,011,061 | 1.200 | 2025-02-28 |
| 66 | 2025-03-03 | 56,717,884 | -40,000 | 1.46 | 3,882,334,668 | 68,061,461 | 1.200 | 2025-02-27 |
| 67 | 2025-02-28 | 56,757,884 | -40,000 | 1.46 | 3,882,334,668 | 68,109,461 | 1.200 | 2025-02-26 |
| 68 | 2025-02-25 | 56,797,884 | -1,000 | 1.46 | 3,882,334,668 | 68,725,440 | 1.210 | 2025-02-21 |
| 69 | 2025-02-18 | 56,798,884 | -1,000 | 1.46 | 3,882,334,668 | 68,158,661 | 1.200 | 2025-02-14 |
| 70 | 2025-02-17 | 56,799,884 | -60,000 | 1.46 | 3,882,334,668 | 66,455,864 | 1.170 | 2025-02-13 |
| 71 | 2025-02-14 | 56,859,884 | -900,575 | 1.46 | 3,882,334,668 | 65,388,867 | 1.150 | 2025-02-12 |
| 72 | 2025-02-13 | 57,760,459 | -43,000 | 1.49 | 3,882,334,668 | 63,536,505 | 1.100 | 2025-02-11 |
| 73 | 2025-02-12 | 57,803,459 | -40,000 | 1.49 | 3,882,334,668 | 63,583,805 | 1.100 | 2025-02-10 |
| 74 | 2025-02-11 | 57,843,459 | -15,000 | 1.49 | 3,882,334,668 | 63,627,805 | 1.100 | 2025-02-07 |
| 75 | 2025-02-10 | 57,858,459 | -30,000 | 1.49 | 3,882,334,668 | 64,222,889 | 1.110 | 2025-02-06 |
| 76 | 2025-02-04 | 57,888,459 | -58,000 | 1.49 | 3,882,334,668 | 64,256,189 | 1.110 | 2025-01-27 |
| 77 | 2025-02-03 | 57,946,459 | -11,000 | 1.49 | 3,882,334,668 | 66,638,428 | 1.150 | 2025-01-24 |
| 78 | 2025-01-27 | 57,957,459 | -31,000 | 1.49 | 3,882,334,668 | 66,651,078 | 1.150 | 2025-01-23 |
| 79 | 2025-01-24 | 57,988,459 | -21,000 | 1.49 | 3,882,334,668 | 66,686,728 | 1.150 | 2025-01-22 |
| 80 | 2025-01-23 | 58,009,459 | -7,000 | 1.49 | 3,882,334,668 | 66,710,878 | 1.150 | 2025-01-21 |
| 81 | 2025-01-21 | 58,016,459 | -1,000 | 1.49 | 3,882,334,668 | 66,718,928 | 1.150 | 2025-01-17 |
| 82 | 2025-01-17 | 58,017,459 | -1,000 | 1.49 | 3,882,334,668 | 66,720,078 | 1.150 | 2025-01-15 |
| 83 | 2025-01-09 | 58,018,459 | -1,000 | 1.49 | 3,882,334,668 | 66,721,228 | 1.150 | 2025-01-07 |
| 84 | 2025-01-08 | 58,019,459 | -1,000 | 1.49 | 3,882,334,668 | 67,302,572 | 1.160 | 2025-01-06 |
| 85 | 2025-01-07 | 58,020,459 | -1,000 | 1.49 | 3,882,334,668 | 68,464,142 | 1.180 | 2025-01-03 |
| 86 | 2025-01-06 | 58,021,459 | -3,000 | 1.49 | 3,882,334,668 | 68,465,322 | 1.180 | 2025-01-02 |
| 87 | 2025-01-02 | 58,024,459 | -14,000 | 1.49 | 3,882,334,668 | 68,468,862 | 1.180 | 2024-12-27 |
| 88 | 2024-12-23 | 58,038,459 | 10,000 | 1.49 | 3,882,334,668 | 66,744,228 | 1.150 | 2024-12-19 |
| 89 | 2024-12-20 | 58,028,459 | -2,000 | 1.49 | 3,882,334,668 | 66,732,728 | 1.150 | 2024-12-18 |
| 90 | 2024-12-17 | 58,030,459 | -2,000 | 1.49 | 3,882,334,668 | 66,735,028 | 1.150 | 2024-12-13 |
| 91 | 2024-12-16 | 58,032,459 | -35,000 | 1.49 | 3,882,334,668 | 68,478,302 | 1.180 | 2024-12-12 |
| 92 | 2024-12-13 | 58,067,459 | -4,000 | 1.50 | 3,882,334,668 | 68,519,602 | 1.180 | 2024-12-11 |
| 93 | 2024-12-09 | 58,071,459 | -4,000 | 1.50 | 3,882,334,668 | 68,524,322 | 1.180 | 2024-12-05 |
| 94 | 2024-12-02 | 58,075,459 | 10,000 | 1.50 | 3,882,334,668 | 70,271,305 | 1.210 | 2024-11-28 |
| 95 | 2024-11-29 | 58,065,459 | 2,000 | 1.50 | 3,882,334,668 | 70,259,205 | 1.210 | 2024-11-27 |
| 96 | 2024-11-26 | 58,063,459 | -5,000 | 1.50 | 3,882,334,668 | 69,095,516 | 1.190 | 2024-11-22 |
| 97 | 2024-11-18 | 58,068,459 | 1,186,025 | 1.50 | 3,882,334,668 | 67,940,097 | 1.170 | 2024-11-14 |
| 98 | 2024-11-14 | 56,882,434 | -25,000 | 1.47 | 3,882,334,668 | 68,258,921 | 1.200 | 2024-11-12 |
| 99 | 2024-11-13 | 56,907,434 | 25,000 | 1.47 | 3,882,334,668 | 68,288,921 | 1.200 | 2024-11-11 |
| 100 | 2024-11-01 | 56,882,434 | -48,778 | 1.47 | 3,882,334,668 | 68,258,921 | 1.200 | 2024-10-30 |
| 101 | 2024-10-21 | 56,931,212 | -4,000 | 1.47 | 3,882,334,668 | 68,317,454 | 1.200 | 2024-10-17 |
| 102 | 2024-10-16 | 56,935,212 | 3,000 | 1.47 | 3,882,334,668 | 68,322,254 | 1.200 | 2024-10-14 |
| 103 | 2024-10-15 | 56,932,212 | 400,000 | 1.47 | 3,882,334,668 | 74,011,876 | 1.300 | 2024-10-10 |
| 104 | 2024-10-10 | 56,532,212 | -54,000 | 1.46 | 3,882,334,668 | 75,187,842 | 1.330 | 2024-10-08 |
| 105 | 2024-10-09 | 56,586,212 | 25,000 | 1.46 | 3,882,334,668 | 76,391,386 | 1.350 | 2024-10-07 |
| 106 | 2024-10-08 | 56,561,212 | 10,000 | 1.46 | 3,882,334,668 | 75,792,024 | 1.340 | 2024-10-04 |
| 107 | 2024-10-04 | 56,551,212 | -15,000 | 1.46 | 3,882,334,668 | 84,261,306 | 1.490 | 2024-10-02 |
| 108 | 2024-10-03 | 56,566,212 | -10,000 | 1.46 | 3,882,334,668 | 73,536,076 | 1.300 | 2024-09-30 |
| 109 | 2024-10-02 | 56,576,212 | -10,000 | 1.46 | 3,882,334,668 | 69,588,741 | 1.230 | 2024-09-27 |
| 110 | 2024-09-30 | 56,586,212 | -10,000 | 1.46 | 3,882,334,668 | 67,903,454 | 1.200 | 2024-09-26 |
| 111 | 2024-09-23 | 56,596,212 | -2,000 | 1.46 | 3,882,334,668 | 67,915,454 | 1.200 | 2024-09-19 |
| 112 | 2024-09-17 | 56,598,212 | -20,000 | 1.46 | 3,882,334,668 | 67,351,872 | 1.190 | 2024-09-13 |
| 113 | 2024-09-10 | 56,618,212 | -10,000 | 1.46 | 3,882,334,668 | 67,941,854 | 1.200 | 2024-09-05 |
| 114 | 2024-09-03 | 56,628,212 | -3,000 | 1.46 | 3,882,334,668 | 67,953,854 | 1.200 | 2024-08-30 |
| 115 | 2024-09-02 | 56,631,212 | -20,000 | 1.46 | 3,882,334,668 | 67,957,454 | 1.200 | 2024-08-29 |
| 116 | 2024-08-28 | 56,651,212 | 5,000 | 1.46 | 3,882,334,668 | 67,981,454 | 1.200 | 2024-08-26 |
| 117 | 2024-08-27 | 56,646,212 | -15,000 | 1.46 | 3,882,334,668 | 67,975,454 | 1.200 | 2024-08-23 |
| 118 | 2024-07-26 | 56,661,212 | -20,000 | 1.46 | 3,882,334,668 | 67,993,454 | 1.200 | 2024-07-24 |
| 119 | 2024-07-22 | 56,681,212 | 4,596,000 | 1.46 | 3,882,334,668 | 68,017,454 | 1.200 | 2024-07-18 |
| 120 | 2024-07-18 | 52,085,212 | -10,000 | 1.34 | 3,882,334,668 | 62,502,254 | 1.200 | 2024-07-16 |
| 121 | 2024-07-17 | 52,095,212 | -500,000 | 1.34 | 3,882,334,668 | 63,556,159 | 1.220 | 2024-07-15 |
| 122 | 2024-07-05 | 52,595,212 | -307,000 | 1.35 | 3,882,334,668 | 63,114,254 | 1.200 | 2024-07-03 |
| 123 | 2024-06-26 | 52,902,212 | -1,000 | 1.36 | 3,882,334,668 | 64,540,699 | 1.220 | 2024-06-24 |
| 124 | 2024-06-20 | 52,903,212 | 10,000 | 1.36 | 3,882,334,668 | 64,012,887 | 1.210 | 2024-06-18 |
| 125 | 2024-05-23 | 52,893,212 | -5,000 | 1.36 | 3,882,334,668 | 61,356,126 | 1.160 | 2024-05-21 |
| 126 | 2024-05-22 | 52,898,212 | -10,000 | 1.36 | 3,882,334,668 | 61,361,926 | 1.160 | 2024-05-20 |
| 127 | 2024-05-20 | 52,908,212 | -10,000 | 1.36 | 3,882,334,668 | 60,844,444 | 1.150 | 2024-05-16 |
| 128 | 2024-05-03 | 52,918,212 | -1,000 | 1.36 | 3,882,334,668 | 62,972,672 | 1.190 | 2024-04-30 |
| 129 | 2024-04-11 | 52,919,212 | -10,000 | 1.36 | 3,882,334,668 | 65,090,631 | 1.230 | 2024-04-09 |
| 130 | 2024-04-03 | 52,929,212 | -36,000 | 1.36 | 3,882,334,668 | 65,632,223 | 1.240 | 2024-03-28 |
| 131 | 2024-03-25 | 52,965,212 | -25,000 | 1.36 | 3,882,334,668 | 65,676,863 | 1.240 | 2024-03-21 |
| 132 | 2024-03-08 | 52,990,212 | -10,000 | 1.36 | 3,882,334,668 | 64,648,059 | 1.220 | 2024-03-06 |
| 133 | 2024-03-05 | 53,000,212 | -11,000 | 1.37 | 3,882,334,668 | 63,600,254 | 1.200 | 2024-03-01 |
| 134 | 2024-03-04 | 53,011,212 | -5,000 | 1.37 | 3,882,334,668 | 66,264,015 | 1.250 | 2024-02-29 |
| 135 | 2024-01-25 | 53,016,212 | -20,000 | 1.37 | 3,882,334,668 | 71,571,886 | 1.350 | 2024-01-23 |
| 136 | 2024-01-09 | 53,036,212 | -10,000 | 1.37 | 3,882,334,668 | 76,372,145 | 1.440 | 2024-01-05 |
| 137 | 2024-01-05 | 53,046,212 | -10,000 | 1.37 | 3,882,334,668 | 76,386,545 | 1.440 | 2024-01-03 |
| 138 | 2023-12-13 | 53,056,212 | -5,000 | 1.37 | 3,882,334,668 | 76,400,945 | 1.440 | 2023-12-11 |
| 139 | 2023-12-01 | 53,061,212 | -12,000 | 1.37 | 3,882,334,668 | 78,530,594 | 1.480 | 2023-11-29 |
| 140 | 2023-10-26 | 53,073,212 | -77 | 1.37 | 3,882,334,668 | 66,872,247 | 1.260 | 2023-10-24 |
| 141 | 2023-10-25 | 53,073,289 | -4,000 | 1.37 | 3,882,334,668 | 63,687,947 | 1.200 | 2023-10-20 |
| 142 | 2023-10-18 | 53,077,289 | -31,000 | 1.37 | 3,882,334,668 | 63,692,747 | 1.200 | 2023-10-16 |
| 143 | 2023-10-05 | 53,108,289 | -75,000 | 1.37 | 3,882,334,668 | 74,351,605 | 1.400 | 2023-10-03 |
| 144 | 2023-09-25 | 53,183,289 | 10,000 | 1.37 | 3,882,334,668 | 77,115,769 | 1.450 | 2023-09-21 |
| 145 | 2023-09-22 | 53,173,289 | -10,000 | 1.37 | 3,882,334,668 | 77,633,002 | 1.460 | 2023-09-20 |
| 146 | 2023-09-19 | 53,183,289 | -612,137 | 1.37 | 3,882,334,668 | 76,583,936 | 1.440 | 2023-09-15 |
| 147 | 2023-09-15 | 53,795,426 | -5,000 | 1.39 | 3,882,334,668 | 84,458,819 | 1.570 | 2023-09-13 |
| 148 | 2023-09-06 | 53,800,426 | -86,419 | 1.39 | 3,882,334,668 | 85,004,673 | 1.580 | 2023-09-04 |
| 149 | 2023-09-05 | 53,886,845 | -15,000 | 1.39 | 3,882,334,668 | 85,141,215 | 1.580 | 2023-08-31 |
| 150 | 2023-09-04 | 53,901,845 | 13,000 | 1.39 | 3,882,334,668 | 85,164,915 | 1.580 | 2023-08-30 |
| 151 | 2023-08-31 | 53,888,845 | -60,000 | 1.39 | 3,882,334,668 | 85,683,264 | 1.590 | 2023-08-29 |
| 152 | 2023-08-30 | 53,948,845 | -63,000 | 1.39 | 3,882,334,668 | 85,239,175 | 1.580 | 2023-08-28 |
| 153 | 2023-08-23 | 54,011,845 | -5,000 | 1.39 | 3,882,334,668 | 85,878,834 | 1.590 | 2023-08-21 |
| 154 | 2023-08-22 | 54,016,845 | -30,000 | 1.39 | 3,882,334,668 | 85,886,784 | 1.590 | 2023-08-18 |
| 155 | 2023-08-21 | 54,046,845 | -40,000 | 1.39 | 3,882,334,668 | 86,474,952 | 1.600 | 2023-08-17 |
| 156 | 2023-08-18 | 54,086,845 | 1,228 | 1.39 | 3,882,334,668 | 88,161,557 | 1.630 | 2023-08-16 |
| 157 | 2023-08-17 | 54,085,617 | -10,000 | 1.39 | 3,882,334,668 | 86,536,987 | 1.600 | 2023-08-15 |
| 158 | 2023-07-31 | 54,095,617 | 64,000 | 1.39 | 3,882,334,668 | 85,471,075 | 1.580 | 2023-07-27 |
| 159 | 2023-07-25 | 54,031,617 | 30,589,659 | 1.39 | 3,882,334,668 | 83,749,006 | 1.550 | 2023-07-21 |
| 160 | 2023-07-21 | 23,441,958 | -4,000 | 0.60 | 3,882,334,668 | 36,335,035 | 1.550 | 2023-07-19 |
| 161 | 2023-07-14 | 23,445,958 | 16,000 | 0.60 | 3,882,334,668 | 36,341,235 | 1.550 | 2023-07-12 |
| 162 | 2023-07-13 | 23,429,958 | 100,000 | 0.60 | 3,882,334,668 | 36,316,435 | 1.550 | 2023-07-11 |
| 163 | 2023-07-03 | 23,329,958 | -4,000 | 0.60 | 3,882,334,668 | 37,327,933 | 1.600 | 2023-06-29 |
| 164 | 2023-06-21 | 23,333,958 | -125,209 | 0.60 | 3,882,334,668 | 37,334,333 | 1.600 | 2023-06-19 |
| 165 | 2023-06-19 | 23,459,167 | -283,000 | 0.60 | 3,882,334,668 | 37,534,667 | 1.600 | 2023-06-15 |
| 166 | 2023-06-15 | 23,742,167 | -132,000 | 0.61 | 3,882,334,668 | 37,987,467 | 1.600 | 2023-06-13 |
| 167 | 2023-06-13 | 23,874,167 | -860 | 0.61 | 3,882,334,668 | 38,198,667 | 1.600 | 2023-06-09 |
| 168 | 2023-05-03 | 23,875,027 | 39,976 | 0.61 | 3,882,334,668 | 39,155,044 | 1.640 | 2023-04-28 |
| 169 | 2023-04-28 | 23,835,051 | 1,000 | 0.61 | 3,882,334,668 | 39,566,185 | 1.660 | 2023-04-26 |
| 170 | 2023-04-21 | 23,834,051 | 7,000 | 0.61 | 3,882,334,668 | 39,564,525 | 1.660 | 2023-04-19 |
| 171 | 2023-04-19 | 23,827,051 | 123,000 | 0.61 | 3,882,334,668 | 40,029,446 | 1.680 | 2023-04-17 |
| 172 | 2023-04-17 | 23,704,051 | -25,000 | 0.61 | 3,882,334,668 | 40,770,968 | 1.720 | 2023-04-13 |
| 173 | 2023-04-13 | 23,729,051 | 10,000 | 0.61 | 3,882,334,668 | 40,813,968 | 1.720 | 2023-04-11 |
| 174 | 2023-04-12 | 23,719,051 | -3,000 | 0.61 | 3,882,334,668 | 40,322,387 | 1.700 | 2023-04-06 |
| 175 | 2023-04-03 | 23,722,051 | -4,500 | 0.61 | 3,882,334,668 | 40,327,487 | 1.700 | 2023-03-30 |
| 176 | 2023-03-31 | 23,726,551 | -10,000 | 0.61 | 3,882,334,668 | 40,572,402 | 1.710 | 2023-03-29 |
| 177 | 2023-03-27 | 23,736,551 | 20,000 | 0.61 | 3,882,334,668 | 41,301,599 | 1.740 | 2023-03-23 |
| 178 | 2023-03-22 | 23,716,551 | 23,533 | 0.61 | 3,882,334,668 | 41,029,633 | 1.730 | 2023-03-20 |
| 179 | 2023-03-15 | 23,693,018 | -38,000 | 0.61 | 3,882,334,668 | 40,278,131 | 1.700 | 2023-03-13 |
| 180 | 2023-02-23 | 23,731,018 | -256,000 | 0.61 | 3,882,334,668 | 44,377,004 | 1.870 | 2023-02-21 |
| 181 | 2023-02-22 | 23,987,018 | -11,000 | 0.62 | 3,882,334,668 | 45,095,594 | 1.880 | 2023-02-20 |
| 182 | 2023-02-21 | 23,998,018 | -2,000 | 0.62 | 3,882,334,668 | 45,596,234 | 1.900 | 2023-02-17 |
| 183 | 2023-02-20 | 24,000,018 | -4,000 | 0.62 | 3,882,334,668 | 45,600,034 | 1.900 | 2023-02-16 |
| 184 | 2023-02-13 | 24,004,018 | 48,000 | 0.62 | 3,882,334,668 | 45,847,674 | 1.910 | 2023-02-09 |
| 185 | 2022-12-29 | 23,956,018 | -5,000 | 0.62 | 3,882,334,668 | 47,193,355 | 1.970 | 2022-12-23 |
| 186 | 2022-12-28 | 23,961,018 | -1,000 | 0.62 | 3,882,334,668 | 47,682,426 | 1.990 | 2022-12-22 |
| 187 | 2022-12-23 | 23,962,018 | -84,000 | 0.62 | 3,882,334,668 | 46,246,695 | 1.930 | 2022-12-21 |
| 188 | 2022-12-09 | 24,046,018 | -45,000 | 0.62 | 3,882,334,668 | 46,168,355 | 1.920 | 2022-12-07 |
| 189 | 2022-12-05 | 24,091,018 | 121,000 | 0.62 | 3,882,334,668 | 44,809,293 | 1.860 | 2022-12-01 |
| 190 | 2022-11-23 | 23,970,018 | 50,000 | 0.62 | 3,882,334,668 | 46,022,435 | 1.920 | 2022-11-21 |
| 191 | 2022-11-21 | 23,920,018 | 100,000 | 0.62 | 3,882,334,668 | 47,122,435 | 1.970 | 2022-11-17 |
| 192 | 2022-11-18 | 23,820,018 | 50,000 | 0.61 | 3,882,334,668 | 46,925,435 | 1.970 | 2022-11-16 |
| 193 | 2022-11-16 | 23,770,018 | 133,000 | 0.61 | 3,882,334,668 | 47,064,636 | 1.980 | 2022-11-14 |
| 194 | 2022-11-15 | 23,637,018 | -500,000 | 0.61 | 3,882,334,668 | 47,274,036 | 2.000 | 2022-11-11 |
| 195 | 2022-11-11 | 24,137,018 | 54,000 | 0.62 | 3,882,334,668 | 48,274,036 | 2.000 | 2022-11-09 |
| 196 | 2022-11-10 | 24,083,018 | 8,174 | 0.62 | 3,882,334,668 | 48,647,696 | 2.020 | 2022-11-08 |
| 197 | 2022-11-04 | 24,074,844 | -20,000 | 0.62 | 3,882,334,668 | 46,223,700 | 1.920 | 2022-11-02 |
| 198 | 2022-11-02 | 24,094,844 | 722 | 0.62 | 3,882,334,668 | 45,539,255 | 1.890 | 2022-10-31 |
| 199 | 2022-10-26 | 24,094,122 | -21,000 | 0.62 | 3,882,334,668 | 45,778,832 | 1.900 | 2022-10-24 |
| 200 | 2022-10-25 | 24,115,122 | -100,000 | 0.62 | 3,882,334,668 | 45,577,581 | 1.890 | 2022-10-21 |
| 201 | 2022-10-20 | 24,215,122 | -130,000 | 0.62 | 3,882,334,668 | 47,945,942 | 1.980 | 2022-10-18 |
| 202 | 2022-10-18 | 24,345,122 | -15,000 | 0.63 | 3,882,334,668 | 46,255,732 | 1.900 | 2022-10-14 |
| 203 | 2022-10-13 | 24,360,122 | -420,000 | 0.63 | 3,882,334,668 | 45,309,827 | 1.860 | 2022-10-11 |
| 204 | 2022-10-07 | 24,780,122 | -1,214 | 0.64 | 3,882,334,668 | 47,577,834 | 1.920 | 2022-10-05 |
| 205 | 2022-10-03 | 24,781,336 | -86,000 | 0.64 | 3,882,334,668 | 47,084,538 | 1.900 | 2022-09-29 |
| 206 | 2022-09-29 | 24,867,336 | -11,000 | 0.64 | 3,882,334,668 | 48,491,305 | 1.950 | 2022-09-27 |
| 207 | 2022-09-28 | 24,878,336 | -42,000 | 0.64 | 3,882,334,668 | 48,512,755 | 1.950 | 2022-09-26 |
| 208 | 2022-09-27 | 24,920,336 | -150,000 | 0.64 | 3,882,334,668 | 48,345,452 | 1.940 | 2022-09-23 |
| 209 | 2022-09-22 | 25,070,336 | 13,000 | 0.65 | 3,882,334,668 | 50,140,672 | 2.000 | 2022-09-20 |
| 210 | 2022-09-19 | 25,057,336 | 6,000 | 0.65 | 3,882,334,668 | 50,114,672 | 2.000 | 2022-09-15 |
| 211 | 2022-09-16 | 25,051,336 | 1,000 | 0.65 | 3,882,334,668 | 49,601,645 | 1.980 | 2022-09-14 |
| 212 | 2022-09-15 | 25,050,336 | 440,000 | 0.65 | 3,882,334,668 | 49,599,665 | 1.980 | 2022-09-13 |
| 213 | 2022-09-08 | 24,610,336 | -456,722 | 0.63 | 3,882,334,668 | 48,728,465 | 1.980 | 2022-09-06 |
| 214 | 2022-08-29 | 25,067,058 | -10,000 | 0.65 | 3,882,334,668 | 51,638,139 | 2.060 | 2022-08-25 |
| 215 | 2022-08-16 | 25,077,058 | -20,000 | 0.65 | 3,882,334,668 | 51,157,198 | 2.040 | 2022-08-12 |
| 216 | 2022-08-03 | 25,097,058 | -5,000 | 0.65 | 3,882,334,668 | 50,194,116 | 2.000 | 2022-08-01 |
| 217 | 2022-07-28 | 25,102,058 | -18,000 | 0.65 | 3,882,334,668 | 51,710,239 | 2.060 | 2022-07-26 |
| 218 | 2022-07-27 | 25,120,058 | -20,000 | 0.65 | 3,882,334,668 | 50,240,116 | 2.000 | 2022-07-25 |
| 219 | 2022-07-19 | 25,140,058 | -250,000 | 0.65 | 3,882,334,668 | 49,777,315 | 1.980 | 2022-07-15 |
| 220 | 2022-07-15 | 25,390,058 | -13,000 | 0.65 | 3,882,334,668 | 51,541,818 | 2.030 | 2022-07-13 |
| 221 | 2022-07-13 | 25,403,058 | -1,000 | 0.65 | 3,882,334,668 | 50,806,116 | 2.000 | 2022-07-11 |
| 222 | 2022-07-06 | 25,404,058 | 6,305 | 0.65 | 3,882,334,668 | 51,824,278 | 2.040 | 2022-07-04 |
| 223 | 2022-06-29 | 25,397,753 | -24,000 | 0.65 | 3,882,334,668 | 50,795,506 | 2.000 | 2022-06-27 |
| 224 | 2022-06-28 | 25,421,753 | -5,000 | 0.65 | 3,882,334,668 | 51,351,941 | 2.020 | 2022-06-24 |
| 225 | 2022-06-27 | 25,426,753 | -8,000 | 0.65 | 3,882,334,668 | 50,853,506 | 2.000 | 2022-06-23 |
| 226 | 2022-06-24 | 25,434,753 | -2,000 | 0.66 | 3,882,334,668 | 50,869,506 | 2.000 | 2022-06-22 |
| 227 | 2022-06-23 | 25,436,753 | -18,000 | 0.66 | 3,882,334,668 | 50,873,506 | 2.000 | 2022-06-21 |
| 228 | 2022-06-22 | 25,454,753 | -32,000 | 0.66 | 3,882,334,668 | 50,909,506 | 2.000 | 2022-06-20 |
| 229 | 2022-06-16 | 25,486,753 | -2,572 | 0.66 | 3,882,334,668 | 50,463,771 | 1.980 | 2022-06-14 |
| 230 | 2022-06-15 | 25,489,325 | -300,000 | 0.66 | 3,882,334,668 | 50,978,650 | 2.000 | 2022-06-13 |
| 231 | 2022-06-13 | 25,789,325 | 100,000 | 0.66 | 3,882,334,668 | 52,610,223 | 2.040 | 2022-06-09 |
| 232 | 2022-06-06 | 25,689,325 | 5,000 | 0.66 | 3,882,334,668 | 52,149,330 | 2.030 | 2022-06-01 |
| 233 | 2022-06-02 | 25,684,325 | -9,000 | 0.66 | 3,882,334,668 | 52,139,180 | 2.030 | 2022-05-31 |
| 234 | 2022-05-26 | 25,693,325 | 196 | 0.66 | 3,882,334,668 | 52,928,250 | 2.060 | 2022-05-24 |
| 235 | 2022-05-24 | 25,693,129 | -30,000 | 0.66 | 3,882,334,668 | 52,670,914 | 2.050 | 2022-05-20 |
| 236 | 2022-05-23 | 25,723,129 | 198,000 | 0.66 | 3,882,334,668 | 51,703,489 | 2.010 | 2022-05-19 |
| 237 | 2022-05-20 | 25,525,129 | -228,000 | 0.66 | 3,882,334,668 | 52,326,514 | 2.050 | 2022-05-18 |
| 238 | 2022-05-19 | 25,753,129 | -20,000 | 0.66 | 3,882,334,668 | 52,793,914 | 2.050 | 2022-05-17 |
| 239 | 2022-05-17 | 25,773,129 | 250,000 | 0.66 | 3,882,334,668 | 52,319,452 | 2.030 | 2022-05-13 |
| 240 | 2022-05-12 | 25,523,129 | -5,280 | 0.66 | 3,882,334,668 | 50,280,564 | 1.970 | 2022-05-10 |
| 241 | 2022-05-10 | 25,528,409 | -218,638 | 0.66 | 3,882,334,668 | 51,056,818 | 2.000 | 2022-05-05 |
| 242 | 2022-05-05 | 25,747,047 | -6,954 | 0.66 | 3,882,334,668 | 51,236,624 | 1.990 | 2022-05-03 |
| 243 | 2022-05-04 | 25,754,001 | -181,000 | 0.66 | 3,882,334,668 | 51,250,462 | 1.990 | 2022-04-29 |
| 244 | 2022-05-03 | 25,935,001 | -94,000 | 0.67 | 3,882,334,668 | 50,573,252 | 1.950 | 2022-04-28 |
| 245 | 2022-04-28 | 26,029,001 | -1,000 | 0.67 | 3,882,334,668 | 50,235,972 | 1.930 | 2022-04-26 |
| 246 | 2022-04-26 | 26,030,001 | -1,000 | 0.67 | 3,882,334,668 | 49,457,002 | 1.900 | 2022-04-22 |
| 247 | 2022-04-21 | 26,031,001 | 1,000 | 0.67 | 3,882,334,668 | 49,458,902 | 1.900 | 2022-04-19 |
| 248 | 2022-04-20 | 26,030,001 | -80,000 | 0.67 | 3,882,334,668 | 50,498,202 | 1.940 | 2022-04-14 |
| 249 | 2022-04-07 | 26,110,001 | -40,000 | 0.67 | 3,882,334,668 | 49,347,902 | 1.890 | 2022-04-04 |
| 250 | 2022-04-04 | 26,150,001 | -5,000 | 0.67 | 3,882,334,668 | 49,423,502 | 1.890 | 2022-03-31 |
| 251 | 2022-04-01 | 26,155,001 | -20,000 | 0.67 | 3,882,334,668 | 49,694,502 | 1.900 | 2022-03-30 |
| 252 | 2022-03-31 | 26,175,001 | -41,302 | 0.67 | 3,882,334,668 | 50,517,752 | 1.930 | 2022-03-29 |
| 253 | 2022-03-29 | 26,216,303 | -170,000 | 0.68 | 3,882,334,668 | 49,286,650 | 1.880 | 2022-03-25 |
| 254 | 2022-03-28 | 26,386,303 | -20,000 | 0.68 | 3,882,334,668 | 49,342,387 | 1.870 | 2022-03-24 |
| 255 | 2022-03-22 | 26,406,303 | -4,000 | 0.68 | 3,882,334,668 | 49,115,724 | 1.860 | 2022-03-18 |
| 256 | 2022-03-18 | 26,410,303 | -50,000 | 0.68 | 3,882,334,668 | 47,538,545 | 1.800 | 2022-03-16 |
| 257 | 2022-03-17 | 26,460,303 | -3,000 | 0.68 | 3,882,334,668 | 47,099,339 | 1.780 | 2022-03-15 |
| 258 | 2022-03-16 | 26,463,303 | -199,000 | 0.68 | 3,882,334,668 | 46,575,413 | 1.760 | 2022-03-14 |
| 259 | 2022-03-07 | 26,662,303 | -21,641 | 0.69 | 3,882,334,668 | 49,591,884 | 1.860 | 2022-03-03 |
| 260 | 2022-03-03 | 26,683,944 | -30,000 | 0.69 | 3,882,334,668 | 49,365,296 | 1.850 | 2022-03-01 |
| 261 | 2022-03-02 | 26,713,944 | -214,000 | 0.69 | 3,882,334,668 | 48,619,378 | 1.820 | 2022-02-28 |
| 262 | 2022-02-25 | 26,927,944 | -196,000 | 0.69 | 3,882,334,668 | 48,739,579 | 1.810 | 2022-02-23 |
| 263 | 2022-02-22 | 27,123,944 | -20,000 | 0.70 | 3,882,334,668 | 48,823,099 | 1.800 | 2022-02-18 |
| 264 | 2022-02-21 | 27,143,944 | -20,000 | 0.70 | 3,882,334,668 | 48,859,099 | 1.800 | 2022-02-17 |
| 265 | 2022-02-16 | 27,163,944 | -10,000 | 0.70 | 3,882,334,668 | 48,895,099 | 1.800 | 2022-02-14 |
| 266 | 2022-02-11 | 27,173,944 | -20,000 | 0.70 | 3,882,334,668 | 49,184,839 | 1.810 | 2022-02-09 |
| 267 | 2022-02-08 | 27,193,944 | 2,784 | 0.70 | 3,882,334,668 | 49,764,918 | 1.830 | 2022-02-04 |
| 268 | 2022-01-25 | 27,191,160 | -33 | 0.70 | 3,882,334,668 | 51,935,116 | 1.910 | 2022-01-21 |
| 269 | 2022-01-24 | 27,191,193 | 138,000 | 0.70 | 3,882,334,668 | 51,663,267 | 1.900 | 2022-01-20 |
| 270 | 2022-01-20 | 27,053,193 | -40,000 | 0.70 | 3,882,334,668 | 49,236,811 | 1.820 | 2022-01-18 |
| 271 | 2022-01-17 | 27,093,193 | 403 | 0.70 | 3,882,334,668 | 50,122,407 | 1.850 | 2022-01-13 |
| 272 | 2022-01-11 | 27,092,790 | -1,000 | 0.70 | 3,882,334,668 | 50,934,445 | 1.880 | 2022-01-07 |
| 273 | 2022-01-06 | 27,093,790 | -75,000 | 0.70 | 3,882,334,668 | 48,768,822 | 1.800 | 2022-01-04 |
| 274 | 2022-01-05 | 27,168,790 | -49,000 | 0.70 | 3,882,334,668 | 48,903,822 | 1.800 | 2022-01-03 |
| 275 | 2022-01-03 | 27,217,790 | -5,000 | 0.70 | 3,882,334,668 | 46,270,243 | 1.700 | 2021-12-29 |
| 276 | 2021-12-30 | 27,222,790 | -25,000 | 0.70 | 3,882,334,668 | 46,278,743 | 1.700 | 2021-12-28 |
| 277 | 2021-12-28 | 27,247,790 | -13,000 | 0.70 | 3,882,334,668 | 46,321,243 | 1.700 | 2021-12-22 |
| 278 | 2021-12-20 | 27,260,790 | 13,000 | 0.70 | 3,882,334,668 | 47,978,990 | 1.760 | 2021-12-16 |
| 279 | 2021-12-17 | 27,247,790 | 4,550 | 0.70 | 3,882,334,668 | 50,135,934 | 1.840 | 2021-12-15 |
| 280 | 2021-12-16 | 27,243,240 | -420,000 | 0.70 | 3,882,334,668 | 48,220,535 | 1.770 | 2021-12-14 |
| 281 | 2021-12-14 | 27,663,240 | -1,000 | 0.71 | 3,882,334,668 | 48,687,302 | 1.760 | 2021-12-10 |
| 282 | 2021-12-03 | 27,664,240 | -1,000 | 0.71 | 3,882,334,668 | 48,135,778 | 1.740 | 2021-12-01 |
| 283 | 2021-12-01 | 27,665,240 | -1,425,000 | 0.71 | 3,882,334,668 | 48,690,822 | 1.760 | 2021-11-29 |
| 284 | 2021-11-26 | 29,090,240 | 336 | 0.75 | 3,882,334,668 | 51,489,725 | 1.770 | 2021-11-24 |
| 285 | 2021-11-18 | 29,089,904 | -30,000 | 0.75 | 3,882,334,668 | 52,070,928 | 1.790 | 2021-11-16 |
| 286 | 2021-10-21 | 29,119,904 | -100,000 | 0.75 | 3,882,334,668 | 51,251,031 | 1.760 | 2021-10-19 |
| 287 | 2021-10-19 | 29,219,904 | -4,596,000 | 0.75 | 3,882,334,668 | 50,842,633 | 1.740 | 2021-10-15 |
| 288 | 2021-09-30 | 33,815,904 | 7,000 | 0.87 | 3,882,334,668 | 59,854,150 | 1.770 | 2021-09-28 |
| 289 | 2021-09-27 | 33,808,904 | 10,000 | 0.87 | 3,882,334,668 | 58,489,404 | 1.730 | 2021-09-23 |
| 290 | 2021-09-24 | 33,798,904 | 336,000 | 0.87 | 3,882,334,668 | 58,472,104 | 1.730 | 2021-09-21 |
| 291 | 2021-09-23 | 33,462,904 | -115,000 | 0.86 | 3,882,334,668 | 57,556,195 | 1.720 | 2021-09-20 |
| 292 | 2021-09-20 | 33,577,904 | 538,000 | 0.86 | 3,882,334,668 | 59,768,669 | 1.780 | 2021-09-16 |
| 293 | 2021-09-17 | 33,039,904 | -874,336 | 0.85 | 3,882,334,668 | 59,471,827 | 1.800 | 2021-09-15 |
| 294 | 2021-09-14 | 33,914,240 | -10,000 | 0.87 | 3,882,334,668 | 62,063,059 | 1.830 | 2021-09-10 |
| 295 | 2021-09-13 | 33,924,240 | -5,000 | 0.87 | 3,882,334,668 | 61,742,117 | 1.820 | 2021-09-09 |
| 296 | 2021-09-10 | 33,929,240 | -4,000 | 0.87 | 3,882,334,668 | 62,090,509 | 1.830 | 2021-09-08 |
| 297 | 2021-09-07 | 33,933,240 | -60,000 | 0.87 | 3,882,334,668 | 62,776,494 | 1.850 | 2021-09-03 |
| 298 | 2021-09-03 | 33,993,240 | 4,821 | 0.88 | 3,882,334,668 | 64,247,224 | 1.890 | 2021-09-01 |
| 299 | 2021-08-25 | 33,988,419 | -2,000 | 0.88 | 3,882,334,668 | 63,898,228 | 1.880 | 2021-08-23 |
| 300 | 2021-08-18 | 33,990,419 | -90,000 | 0.88 | 3,882,334,668 | 64,581,796 | 1.900 | 2021-08-16 |
| 301 | 2021-08-10 | 34,080,419 | -10,000 | 0.88 | 3,882,334,668 | 64,752,796 | 1.900 | 2021-08-06 |
| 302 | 2021-08-02 | 34,090,419 | -12,000 | 0.88 | 3,882,334,668 | 63,408,179 | 1.860 | 2021-07-29 |
| 303 | 2021-07-30 | 34,102,419 | -18,000 | 0.88 | 3,882,334,668 | 64,453,572 | 1.890 | 2021-07-28 |
| 304 | 2021-07-28 | 34,120,419 | -10,000 | 0.88 | 3,882,334,668 | 63,805,184 | 1.870 | 2021-07-26 |
| 305 | 2021-07-22 | 34,130,419 | -39,915 | 0.88 | 3,882,334,668 | 66,895,621 | 1.960 | 2021-07-20 |
| 306 | 2021-07-20 | 34,170,334 | 7,500 | 0.88 | 3,882,334,668 | 65,948,745 | 1.930 | 2021-07-16 |
| 307 | 2021-07-16 | 34,162,834 | -6,000 | 0.88 | 3,882,334,668 | 63,884,500 | 1.870 | 2021-07-14 |
| 308 | 2021-07-15 | 34,168,834 | -2,000 | 0.88 | 3,882,334,668 | 66,629,226 | 1.950 | 2021-07-13 |
| 309 | 2021-06-29 | 34,170,834 | -307,000 | 0.88 | 3,882,334,668 | 64,241,168 | 1.880 | 2021-06-25 |
| 310 | 2021-06-28 | 34,477,834 | -60,000 | 0.89 | 3,882,334,668 | 64,818,328 | 1.880 | 2021-06-24 |
| 311 | 2021-06-22 | 34,537,834 | -9,000 | 0.89 | 3,882,334,668 | 65,621,885 | 1.900 | 2021-06-18 |
| 312 | 2021-06-18 | 34,546,834 | -10,000 | 0.89 | 3,882,334,668 | 66,675,390 | 1.930 | 2021-06-16 |
| 313 | 2021-06-16 | 34,556,834 | -6,000 | 0.89 | 3,882,334,668 | 64,966,848 | 1.880 | 2021-06-11 |
| 314 | 2021-06-15 | 34,562,834 | 511,000 | 0.89 | 3,882,334,668 | 64,632,500 | 1.870 | 2021-06-10 |
| 315 | 2021-06-11 | 34,051,834 | -536,000 | 0.88 | 3,882,334,668 | 64,698,485 | 1.900 | 2021-06-09 |
| 316 | 2021-06-04 | 34,587,834 | -13,000 | 0.89 | 3,882,334,668 | 65,716,885 | 1.900 | 2021-06-02 |
| 317 | 2021-06-01 | 34,600,834 | -20,000 | 0.89 | 3,882,334,668 | 65,741,585 | 1.900 | 2021-05-28 |
| 318 | 2021-05-26 | 34,620,834 | -5,000 | 0.89 | 3,882,334,668 | 65,779,585 | 1.900 | 2021-05-24 |
| 319 | 2021-05-25 | 34,625,834 | -60,000 | 0.89 | 3,882,334,668 | 65,789,085 | 1.900 | 2021-05-21 |
| 320 | 2021-05-20 | 34,685,834 | -43,000 | 0.89 | 3,882,334,668 | 64,168,793 | 1.850 | 2021-05-17 |
| 321 | 2021-05-17 | 34,728,834 | -10,000 | 0.89 | 3,882,334,668 | 62,511,901 | 1.800 | 2021-05-13 |
| 322 | 2021-05-11 | 34,738,834 | -30,000 | 0.89 | 3,882,334,668 | 62,529,901 | 1.800 | 2021-05-07 |
| 323 | 2021-05-07 | 34,768,834 | -5,000 | 0.90 | 3,882,334,668 | 62,583,901 | 1.800 | 2021-05-05 |
| 324 | 2021-04-26 | 34,773,834 | -100,000 | 0.90 | 3,882,334,668 | 66,070,285 | 1.900 | 2021-04-22 |
| 325 | 2021-04-23 | 34,873,834 | -9,000 | 0.90 | 3,882,334,668 | 65,214,070 | 1.870 | 2021-04-21 |
| 326 | 2021-04-22 | 34,882,834 | -413 | 0.90 | 3,882,334,668 | 66,626,213 | 1.910 | 2021-04-20 |
| 327 | 2021-04-21 | 34,883,247 | -16,000 | 0.90 | 3,882,334,668 | 65,580,504 | 1.880 | 2021-04-19 |
| 328 | 2021-04-20 | 34,899,247 | -76,000 | 0.90 | 3,882,334,668 | 66,308,569 | 1.900 | 2021-04-16 |
| 329 | 2021-04-19 | 34,975,247 | -250,000 | 0.90 | 3,882,334,668 | 63,654,950 | 1.820 | 2021-04-15 |
| 330 | 2021-04-15 | 35,225,247 | -127,000 | 0.91 | 3,882,334,668 | 64,814,454 | 1.840 | 2021-04-13 |
| 331 | 2021-04-12 | 35,352,247 | -207,000 | 0.91 | 3,882,334,668 | 64,694,612 | 1.830 | 2021-04-08 |
| 332 | 2021-04-09 | 35,559,247 | -141,306 | 0.92 | 3,882,334,668 | 65,073,422 | 1.830 | 2021-04-07 |
| 333 | 2021-04-07 | 35,700,553 | -16,000 | 0.92 | 3,882,334,668 | 64,618,001 | 1.810 | 2021-03-31 |
| 334 | 2021-03-30 | 35,716,553 | -20,000 | 0.92 | 3,882,334,668 | 64,289,795 | 1.800 | 2021-03-26 |
| 335 | 2021-03-26 | 35,736,553 | -20,000 | 0.92 | 3,882,334,668 | 63,968,430 | 1.790 | 2021-03-24 |
| 336 | 2021-03-23 | 35,756,553 | -11,000 | 0.92 | 3,882,334,668 | 64,361,795 | 1.800 | 2021-03-19 |
| 337 | 2021-03-19 | 35,767,553 | -19,000 | 0.92 | 3,882,334,668 | 65,454,622 | 1.830 | 2021-03-17 |
| 338 | 2021-03-18 | 35,786,553 | -54,000 | 0.92 | 3,882,334,668 | 65,489,392 | 1.830 | 2021-03-16 |
| 339 | 2021-03-16 | 35,840,553 | 5,937 | 0.92 | 3,882,334,668 | 66,305,023 | 1.850 | 2021-03-12 |
| 340 | 2021-03-15 | 35,834,616 | -7,000 | 0.92 | 3,882,334,668 | 65,577,347 | 1.830 | 2021-03-11 |
| 341 | 2021-03-12 | 35,841,616 | -9,000 | 0.92 | 3,882,334,668 | 65,590,157 | 1.830 | 2021-03-10 |
| 342 | 2021-03-10 | 35,850,616 | -140,000 | 0.92 | 3,882,334,668 | 66,323,640 | 1.850 | 2021-03-08 |
| 343 | 2021-03-08 | 35,990,616 | -10,000 | 0.93 | 3,882,334,668 | 66,582,640 | 1.850 | 2021-03-04 |
| 344 | 2021-03-03 | 36,000,616 | -74,000 | 0.93 | 3,882,334,668 | 66,601,140 | 1.850 | 2021-03-01 |
| 345 | 2021-03-02 | 36,074,616 | -14,000 | 0.93 | 3,882,334,668 | 66,016,547 | 1.830 | 2021-02-26 |
| 346 | 2021-03-01 | 36,088,616 | -15,000 | 0.93 | 3,882,334,668 | 66,042,167 | 1.830 | 2021-02-25 |
| 347 | 2021-02-26 | 36,103,616 | -20,000 | 0.93 | 3,882,334,668 | 66,069,617 | 1.830 | 2021-02-24 |
| 348 | 2021-02-25 | 36,123,616 | -51,000 | 0.93 | 3,882,334,668 | 66,106,217 | 1.830 | 2021-02-23 |
| 349 | 2021-02-24 | 36,174,616 | -10,000 | 0.93 | 3,882,334,668 | 66,199,547 | 1.830 | 2021-02-22 |
| 350 | 2021-02-23 | 36,184,616 | -150,000 | 0.93 | 3,882,334,668 | 66,941,540 | 1.850 | 2021-02-19 |
| 351 | 2021-02-19 | 36,334,616 | 6,114 | 0.94 | 3,882,334,668 | 65,402,309 | 1.800 | 2021-02-17 |
| 352 | 2021-02-18 | 36,328,502 | 26,587 | 0.94 | 3,882,334,668 | 65,391,304 | 1.800 | 2021-02-16 |
| 353 | 2021-02-17 | 36,301,915 | -145,000 | 0.94 | 3,882,334,668 | 63,891,370 | 1.760 | 2021-02-10 |
| 354 | 2021-02-10 | 36,446,915 | 3,000 | 0.94 | 3,882,334,668 | 65,239,978 | 1.790 | 2021-02-08 |
| 355 | 2021-02-08 | 36,443,915 | -10,000 | 0.94 | 3,882,334,668 | 65,234,608 | 1.790 | 2021-02-04 |
| 356 | 2021-02-05 | 36,453,915 | -1,000 | 0.94 | 3,882,334,668 | 66,710,664 | 1.830 | 2021-02-03 |
| 357 | 2021-02-02 | 36,454,915 | -46,000 | 0.94 | 3,882,334,668 | 65,983,396 | 1.810 | 2021-01-29 |
| 358 | 2021-01-29 | 36,500,915 | -146,000 | 0.94 | 3,882,334,668 | 66,066,656 | 1.810 | 2021-01-27 |
| 359 | 2021-01-27 | 36,646,915 | -18,000 | 0.94 | 3,882,334,668 | 68,163,262 | 1.860 | 2021-01-25 |
| 360 | 2021-01-26 | 36,664,915 | 16,000 | 0.94 | 3,882,334,668 | 66,363,496 | 1.810 | 2021-01-22 |
| 361 | 2021-01-25 | 36,648,915 | -11,000 | 0.94 | 3,882,334,668 | 67,067,514 | 1.830 | 2021-01-21 |
| 362 | 2021-01-22 | 36,659,915 | 18,000 | 0.94 | 3,882,334,668 | 66,354,446 | 1.810 | 2021-01-20 |
| 363 | 2021-01-21 | 36,641,915 | 17,000 | 0.94 | 3,882,334,668 | 67,421,124 | 1.840 | 2021-01-19 |
| 364 | 2021-01-20 | 36,624,915 | -4,000 | 0.94 | 3,882,334,668 | 67,389,844 | 1.840 | 2021-01-18 |
| 365 | 2021-01-19 | 36,628,915 | -54,000 | 0.94 | 3,882,334,668 | 64,100,601 | 1.750 | 2021-01-15 |
| 366 | 2021-01-18 | 36,682,915 | 10,242 | 0.94 | 3,882,334,668 | 64,195,101 | 1.750 | 2021-01-14 |
| 367 | 2021-01-12 | 36,672,673 | -204,000 | 0.94 | 3,882,334,668 | 64,543,904 | 1.760 | 2021-01-08 |
| 368 | 2021-01-11 | 36,876,673 | -14,000 | 0.95 | 3,882,334,668 | 61,584,044 | 1.670 | 2021-01-07 |
| 369 | 2021-01-07 | 36,890,673 | 6,546 | 0.95 | 3,882,334,668 | 62,345,237 | 1.690 | 2021-01-05 |
| 370 | 2021-01-06 | 36,884,127 | -8,000 | 0.95 | 3,882,334,668 | 62,334,175 | 1.690 | 2021-01-04 |
| 371 | 2020-12-29 | 36,892,127 | -100,000 | 0.95 | 3,882,334,668 | 63,823,380 | 1.730 | 2020-12-23 |
| 372 | 2020-12-28 | 36,992,127 | -4,000 | 0.95 | 3,882,334,668 | 65,845,986 | 1.780 | 2020-12-22 |
| 373 | 2020-12-22 | 36,996,127 | -176,060 | 0.95 | 3,882,334,668 | 69,182,757 | 1.870 | 2020-12-18 |
| 374 | 2020-12-21 | 37,172,187 | -27,000 | 0.96 | 3,882,334,668 | 73,600,930 | 1.980 | 2020-12-17 |
| 375 | 2020-12-16 | 37,199,187 | 142,000 | 0.96 | 3,882,334,668 | 72,166,423 | 1.940 | 2020-12-14 |
| 376 | 2020-12-15 | 37,057,187 | 40,000 | 0.95 | 3,882,334,668 | 71,890,943 | 1.940 | 2020-12-11 |
| 377 | 2020-12-14 | 37,017,187 | 55,486 | 0.95 | 3,882,334,668 | 71,072,999 | 1.920 | 2020-12-10 |
| 378 | 2020-12-11 | 36,961,701 | -5,000 | 0.95 | 3,882,334,668 | 69,487,998 | 1.880 | 2020-12-09 |
| 379 | 2020-12-10 | 36,966,701 | -85,000 | 0.95 | 3,882,334,668 | 76,521,071 | 2.070 | 2020-12-08 |
| 380 | 2020-12-08 | 37,051,701 | 416,800 | 0.95 | 3,882,334,668 | 69,657,198 | 1.880 | 2020-12-04 |
| 381 | 2020-12-03 | 36,634,901 | -10,000 | 0.94 | 3,882,334,668 | 67,408,218 | 1.840 | 2020-12-01 |
| 382 | 2020-12-02 | 36,644,901 | -2,000 | 0.94 | 3,882,334,668 | 68,159,516 | 1.860 | 2020-11-30 |
| 383 | 2020-12-01 | 36,646,901 | -336,180 | 0.94 | 3,882,334,668 | 68,163,236 | 1.860 | 2020-11-27 |
| 384 | 2020-11-27 | 36,983,081 | -16,413 | 0.95 | 3,882,334,668 | 68,788,531 | 1.860 | 2020-11-25 |
| 385 | 2020-11-26 | 36,999,494 | -58,000 | 0.95 | 3,882,334,668 | 68,819,059 | 1.860 | 2020-11-24 |
| 386 | 2020-11-24 | 37,057,494 | 5,572 | 0.95 | 3,882,334,668 | 68,926,939 | 1.860 | 2020-11-20 |
| 387 | 2020-11-20 | 37,051,922 | -26,000 | 0.95 | 3,882,334,668 | 68,916,575 | 1.860 | 2020-11-18 |
| 388 | 2020-11-10 | 37,077,922 | -42,420 | 0.96 | 3,882,334,668 | 68,964,935 | 1.860 | 2020-11-06 |
| 389 | 2020-11-09 | 37,120,342 | 5,580 | 0.96 | 3,882,334,668 | 69,043,836 | 1.860 | 2020-11-05 |
| 390 | 2020-11-05 | 37,114,762 | -22,000 | 0.96 | 3,882,334,668 | 67,548,867 | 1.820 | 2020-11-03 |
| 391 | 2020-11-03 | 37,136,762 | 2,000 | 0.96 | 3,882,334,668 | 68,331,642 | 1.840 | 2020-10-30 |
| 392 | 2020-10-30 | 37,134,762 | -7,000 | 0.96 | 3,882,334,668 | 67,585,267 | 1.820 | 2020-10-28 |
| 393 | 2020-10-29 | 37,141,762 | -216,426 | 0.96 | 3,882,334,668 | 68,340,842 | 1.840 | 2020-10-27 |
| 394 | 2020-10-27 | 37,358,188 | -30,000 | 0.96 | 3,882,334,668 | 67,618,320 | 1.810 | 2020-10-22 |
| 395 | 2020-10-23 | 37,388,188 | -1,243,000 | 0.96 | 3,882,334,668 | 67,298,738 | 1.800 | 2020-10-21 |
| 396 | 2020-10-22 | 38,631,188 | -97,000 | 1.00 | 3,882,334,668 | 68,763,515 | 1.780 | 2020-10-20 |
| 397 | 2020-10-21 | 38,728,188 | -30,000 | 1.00 | 3,882,334,668 | 69,710,738 | 1.800 | 2020-10-19 |
| 398 | 2020-10-14 | 38,758,188 | -10,000 | 1.00 | 3,882,334,668 | 68,989,575 | 1.780 | 2020-10-09 |
| 399 | 2020-10-09 | 38,768,188 | -20,000 | 1.00 | 3,882,334,668 | 69,782,738 | 1.800 | 2020-10-07 |
| 400 | 2020-10-08 | 38,788,188 | -55,000 | 1.00 | 3,882,334,668 | 69,818,738 | 1.800 | 2020-10-06 |
| 401 | 2020-10-07 | 38,843,188 | -41,606 | 1.00 | 3,882,334,668 | 70,306,170 | 1.810 | 2020-10-05 |
| 402 | 2020-10-06 | 38,884,794 | -100,000 | 1.00 | 3,882,334,668 | 69,214,933 | 1.780 | 2020-09-30 |
| 403 | 2020-10-05 | 38,984,794 | -13,000 | 1.00 | 3,882,334,668 | 70,172,629 | 1.800 | 2020-09-29 |
| 404 | 2020-09-30 | 38,997,794 | -34,652 | 1.00 | 3,882,334,668 | 70,196,029 | 1.800 | 2020-09-28 |
| 405 | 2020-09-28 | 39,032,446 | -110,000 | 1.01 | 3,882,334,668 | 69,477,754 | 1.780 | 2020-09-24 |
| 406 | 2020-09-24 | 39,142,446 | -10,000 | 1.01 | 3,882,334,668 | 68,499,281 | 1.750 | 2020-09-22 |
| 407 | 2020-09-22 | 39,152,446 | -5,000 | 1.01 | 3,882,334,668 | 68,516,781 | 1.750 | 2020-09-18 |
| 408 | 2020-09-18 | 39,157,446 | -143,426 | 1.01 | 3,882,334,668 | 68,133,956 | 1.740 | 2020-09-16 |
| 409 | 2020-09-16 | 39,300,872 | 10,284 | 1.01 | 3,882,334,668 | 68,383,517 | 1.740 | 2020-09-14 |
| 410 | 2020-09-15 | 39,290,588 | -14,000 | 1.01 | 3,882,334,668 | 67,579,811 | 1.720 | 2020-09-11 |
| 411 | 2020-09-14 | 39,304,588 | -450,000 | 1.01 | 3,882,334,668 | 67,603,891 | 1.720 | 2020-09-10 |
| 412 | 2020-09-10 | 39,754,588 | 1,000 | 1.02 | 3,882,334,668 | 69,172,983 | 1.740 | 2020-09-08 |
| 413 | 2020-09-09 | 39,753,588 | 56,000 | 1.02 | 3,882,334,668 | 67,978,635 | 1.710 | 2020-09-07 |
| 414 | 2020-09-07 | 39,697,588 | -12,000 | 1.02 | 3,882,334,668 | 68,676,827 | 1.730 | 2020-09-03 |
| 415 | 2020-09-02 | 39,709,588 | -110,000 | 1.02 | 3,882,334,668 | 68,697,587 | 1.730 | 2020-08-31 |
| 416 | 2020-09-01 | 39,819,588 | -85,000 | 1.03 | 3,882,334,668 | 68,489,691 | 1.720 | 2020-08-28 |
| 417 | 2020-08-28 | 39,904,588 | -95,330 | 1.03 | 3,882,334,668 | 68,635,891 | 1.720 | 2020-08-26 |
| 418 | 2020-08-27 | 39,999,918 | 4,000 | 1.03 | 3,882,334,668 | 68,799,859 | 1.720 | 2020-08-25 |
| 419 | 2020-08-26 | 39,995,918 | -50,000 | 1.03 | 3,882,334,668 | 68,393,020 | 1.710 | 2020-08-24 |
| 420 | 2020-08-24 | 40,045,918 | -10,000 | 1.03 | 3,882,334,668 | 68,478,520 | 1.710 | 2020-08-20 |
| 421 | 2020-08-21 | 40,055,918 | 2,000 | 1.03 | 3,882,334,668 | 68,896,179 | 1.720 | 2020-08-19 |
| 422 | 2020-08-18 | 40,053,918 | -50,000 | 1.03 | 3,882,334,668 | 68,892,739 | 1.720 | 2020-08-14 |
| 423 | 2020-08-17 | 40,103,918 | 4,000 | 1.03 | 3,882,334,668 | 68,978,739 | 1.720 | 2020-08-13 |
| 424 | 2020-08-12 | 40,099,918 | -10,000 | 1.03 | 3,882,334,668 | 68,971,859 | 1.720 | 2020-08-10 |
| 425 | 2020-08-10 | 40,109,918 | 5,690 | 1.03 | 3,882,334,668 | 69,791,257 | 1.740 | 2020-08-06 |
| 426 | 2020-08-07 | 40,104,228 | -41,000 | 1.03 | 3,882,334,668 | 69,781,357 | 1.740 | 2020-08-05 |
| 427 | 2020-08-06 | 40,145,228 | 5,688 | 1.03 | 3,882,334,668 | 69,852,697 | 1.740 | 2020-08-04 |
| 428 | 2020-07-31 | 40,139,540 | -50,043 | 1.03 | 3,882,334,668 | 69,441,404 | 1.730 | 2020-07-29 |
| 429 | 2020-07-29 | 40,189,583 | -150,000 | 1.04 | 3,882,334,668 | 69,126,083 | 1.720 | 2020-07-27 |
| 430 | 2020-07-27 | 40,339,583 | -1,000 | 1.04 | 3,882,334,668 | 69,384,083 | 1.720 | 2020-07-23 |
| 431 | 2020-07-23 | 40,340,583 | -120,000 | 1.04 | 3,882,334,668 | 70,192,614 | 1.740 | 2020-07-21 |
| 432 | 2020-07-15 | 40,460,583 | -50,000 | 1.04 | 3,882,334,668 | 70,401,414 | 1.740 | 2020-07-13 |
| 433 | 2020-07-10 | 40,510,583 | -3,000 | 1.04 | 3,882,334,668 | 70,893,520 | 1.750 | 2020-07-08 |
| 434 | 2020-07-09 | 40,513,583 | 6,000 | 1.04 | 3,882,334,668 | 70,898,770 | 1.750 | 2020-07-07 |
| 435 | 2020-07-08 | 40,507,583 | -48,000 | 1.04 | 3,882,334,668 | 72,913,649 | 1.800 | 2020-07-06 |
| 436 | 2020-07-07 | 40,555,583 | 1,000 | 1.04 | 3,882,334,668 | 71,783,382 | 1.770 | 2020-07-03 |
| 437 | 2020-07-03 | 40,554,583 | -40,000 | 1.04 | 3,882,334,668 | 71,781,612 | 1.770 | 2020-06-30 |
| 438 | 2020-06-26 | 40,594,583 | 5,744 | 1.05 | 3,882,334,668 | 73,070,249 | 1.800 | 2020-06-23 |
| 439 | 2020-06-24 | 40,588,839 | 30,000 | 1.05 | 3,882,334,668 | 73,059,910 | 1.800 | 2020-06-22 |
| 440 | 2020-06-23 | 40,558,839 | 158,000 | 1.04 | 3,882,334,668 | 70,572,380 | 1.740 | 2020-06-19 |
| 441 | 2020-06-22 | 40,400,839 | -2,000 | 1.04 | 3,882,334,668 | 69,489,443 | 1.720 | 2020-06-18 |
| 442 | 2020-06-16 | 40,402,839 | 20,000 | 1.04 | 3,882,334,668 | 69,896,911 | 1.730 | 2020-06-12 |
| 443 | 2020-06-15 | 40,382,839 | -9,000 | 1.04 | 3,882,334,668 | 69,862,311 | 1.730 | 2020-06-11 |
| 444 | 2020-06-11 | 40,391,839 | -1,000 | 1.04 | 3,882,334,668 | 72,705,310 | 1.800 | 2020-06-09 |
| 445 | 2020-06-10 | 40,392,839 | -6,000 | 1.04 | 3,882,334,668 | 71,495,325 | 1.770 | 2020-06-08 |
| 446 | 2020-06-09 | 40,398,839 | -581,000 | 1.04 | 3,882,334,668 | 71,909,933 | 1.780 | 2020-06-05 |
| 447 | 2020-06-08 | 40,979,839 | -247,696 | 1.06 | 3,882,334,668 | 73,763,710 | 1.800 | 2020-06-04 |
| 448 | 2020-06-05 | 41,227,535 | -84,000 | 1.06 | 3,882,334,668 | 73,385,012 | 1.780 | 2020-06-03 |
| 449 | 2020-06-04 | 41,311,535 | 25,000 | 1.06 | 3,882,334,668 | 73,534,532 | 1.780 | 2020-06-02 |
| 450 | 2020-06-03 | 41,286,535 | 42,000 | 1.06 | 3,882,334,668 | 71,838,571 | 1.740 | 2020-06-01 |
| 451 | 2020-06-02 | 41,244,535 | -23,000 | 1.06 | 3,882,334,668 | 70,940,600 | 1.720 | 2020-05-29 |
| 452 | 2020-05-29 | 41,267,535 | 7,146 | 1.06 | 3,882,334,668 | 72,218,186 | 1.750 | 2020-05-27 |
| 453 | 2020-05-27 | 41,260,389 | -15,000 | 1.06 | 3,882,334,668 | 72,205,681 | 1.750 | 2020-05-25 |
| 454 | 2020-05-22 | 41,275,389 | -47,000 | 1.06 | 3,882,334,668 | 73,470,192 | 1.780 | 2020-05-20 |
| 455 | 2020-05-21 | 41,322,389 | -20,000 | 1.06 | 3,882,334,668 | 73,967,076 | 1.790 | 2020-05-19 |
| 456 | 2020-05-19 | 41,342,389 | 2,379 | 1.06 | 3,882,334,668 | 72,762,605 | 1.760 | 2020-05-15 |
| 457 | 2020-05-14 | 41,340,010 | -4,000 | 1.06 | 3,882,334,668 | 73,585,218 | 1.780 | 2020-05-12 |
| 458 | 2020-05-13 | 41,344,010 | -60,000 | 1.06 | 3,882,334,668 | 74,005,778 | 1.790 | 2020-05-11 |
| 459 | 2020-05-11 | 41,404,010 | -100,000 | 1.07 | 3,882,334,668 | 74,113,178 | 1.790 | 2020-05-07 |
| 460 | 2020-05-08 | 41,504,010 | -15,000 | 1.07 | 3,882,334,668 | 74,707,218 | 1.800 | 2020-05-06 |
| 461 | 2020-05-07 | 41,519,010 | -27,000 | 1.07 | 3,882,334,668 | 74,734,218 | 1.800 | 2020-05-05 |
| 462 | 2020-05-05 | 41,546,010 | 19,300 | 1.07 | 3,882,334,668 | 74,782,818 | 1.800 | 2020-04-29 |
| 463 | 2020-05-04 | 41,526,710 | -11,300 | 1.07 | 3,882,334,668 | 75,163,345 | 1.810 | 2020-04-28 |
| 464 | 2020-04-29 | 41,538,010 | -129,000 | 1.07 | 3,882,334,668 | 74,768,418 | 1.800 | 2020-04-27 |
| 465 | 2020-04-27 | 41,667,010 | -5,000 | 1.07 | 3,882,334,668 | 75,000,618 | 1.800 | 2020-04-23 |
| 466 | 2020-04-24 | 41,672,010 | -137,000 | 1.07 | 3,882,334,668 | 75,009,618 | 1.800 | 2020-04-22 |
| 467 | 2020-04-23 | 41,809,010 | -3,000 | 1.08 | 3,882,334,668 | 75,256,218 | 1.800 | 2020-04-21 |
| 468 | 2020-04-22 | 41,812,010 | -13,000 | 1.08 | 3,882,334,668 | 75,261,618 | 1.800 | 2020-04-20 |
| 469 | 2020-04-21 | 41,825,010 | -132,000 | 1.08 | 3,882,334,668 | 74,866,768 | 1.790 | 2020-04-17 |
| 470 | 2020-04-20 | 41,957,010 | -59,000 | 1.08 | 3,882,334,668 | 74,683,478 | 1.780 | 2020-04-16 |
| 471 | 2020-04-17 | 42,016,010 | -3,000 | 1.08 | 3,882,334,668 | 74,368,338 | 1.770 | 2020-04-15 |
| 472 | 2020-04-09 | 42,019,010 | -63,500 | 1.08 | 3,882,334,668 | 75,214,028 | 1.790 | 2020-04-07 |
| 473 | 2020-04-08 | 42,082,510 | -23,000 | 1.08 | 3,882,334,668 | 75,327,693 | 1.790 | 2020-04-06 |
| 474 | 2020-04-07 | 42,105,510 | -69,000 | 1.08 | 3,882,334,668 | 74,105,698 | 1.760 | 2020-04-03 |
| 475 | 2020-04-06 | 42,174,510 | -15,000 | 1.09 | 3,882,334,668 | 75,492,373 | 1.790 | 2020-04-02 |
| 476 | 2020-04-03 | 42,189,510 | -40,296 | 1.09 | 3,882,334,668 | 74,253,538 | 1.760 | 2020-04-01 |
| 477 | 2020-04-02 | 42,229,806 | 30,000 | 1.09 | 3,882,334,668 | 74,746,757 | 1.770 | 2020-03-31 |
| 478 | 2020-04-01 | 42,199,806 | -83,000 | 1.09 | 3,882,334,668 | 74,693,657 | 1.770 | 2020-03-30 |
| 479 | 2020-03-31 | 42,282,806 | -22,000 | 1.09 | 3,882,334,668 | 75,686,223 | 1.790 | 2020-03-27 |
| 480 | 2020-03-30 | 42,304,806 | -8,000 | 1.09 | 3,882,334,668 | 77,840,843 | 1.840 | 2020-03-26 |
| 481 | 2020-03-27 | 42,312,806 | 502,961 | 1.09 | 3,882,334,668 | 75,316,795 | 1.780 | 2020-03-25 |
| 482 | 2020-03-26 | 41,809,845 | 19,344 | 1.08 | 3,882,334,668 | 74,421,524 | 1.780 | 2020-03-24 |
| 483 | 2020-03-25 | 41,790,501 | -2,000 | 1.08 | 3,882,334,668 | 67,700,612 | 1.620 | 2020-03-23 |
| 484 | 2020-03-24 | 41,792,501 | -288,000 | 1.08 | 3,882,334,668 | 68,957,627 | 1.650 | 2020-03-20 |
| 485 | 2020-03-23 | 42,080,501 | -62,000 | 1.08 | 3,882,334,668 | 71,536,852 | 1.700 | 2020-03-19 |
| 486 | 2020-03-20 | 42,142,501 | -20,000 | 1.09 | 3,882,334,668 | 73,327,952 | 1.740 | 2020-03-18 |
| 487 | 2020-03-19 | 42,162,501 | 98,528 | 1.09 | 3,882,334,668 | 75,470,877 | 1.790 | 2020-03-17 |
| 488 | 2020-03-16 | 42,063,973 | -10,000 | 1.08 | 3,882,334,668 | 75,294,512 | 1.790 | 2020-03-12 |
| 489 | 2020-03-13 | 42,073,973 | -197 | 1.08 | 3,882,334,668 | 76,574,631 | 1.820 | 2020-03-11 |
| 490 | 2020-03-12 | 42,074,170 | -130,000 | 1.08 | 3,882,334,668 | 76,154,248 | 1.810 | 2020-03-10 |
| 491 | 2020-03-11 | 42,204,170 | -30,000 | 1.09 | 3,882,334,668 | 75,967,506 | 1.800 | 2020-03-09 |
| 492 | 2020-03-10 | 42,234,170 | -28,000 | 1.09 | 3,882,334,668 | 76,866,189 | 1.820 | 2020-03-06 |
| 493 | 2020-03-06 | 42,262,170 | -25,000 | 1.09 | 3,882,334,668 | 76,071,906 | 1.800 | 2020-03-04 |
| 494 | 2020-03-05 | 42,287,170 | -10,000 | 1.09 | 3,882,334,668 | 76,116,906 | 1.800 | 2020-03-03 |
| 495 | 2020-03-03 | 42,297,170 | -75,000 | 1.09 | 3,882,334,668 | 76,134,906 | 1.800 | 2020-02-28 |
| 496 | 2020-03-02 | 42,372,170 | -497,404 | 1.09 | 3,882,334,668 | 77,541,071 | 1.830 | 2020-02-27 |
| 497 | 2020-02-27 | 42,869,574 | 9,196 | 1.10 | 3,882,334,668 | 78,022,625 | 1.820 | 2020-02-25 |
| 498 | 2020-02-26 | 42,860,378 | -15,000 | 1.10 | 3,882,334,668 | 78,005,888 | 1.820 | 2020-02-24 |
| 499 | 2020-02-25 | 42,875,378 | 6,602 | 1.10 | 3,882,334,668 | 78,033,188 | 1.820 | 2020-02-21 |
| 500 | 2020-02-24 | 42,868,776 | -40,000 | 1.10 | 3,882,334,668 | 77,592,485 | 1.810 | 2020-02-20 |
| 501 | 2020-02-21 | 42,908,776 | -116,000 | 1.11 | 3,882,334,668 | 77,235,797 | 1.800 | 2020-02-19 |
| 502 | 2020-02-19 | 43,024,776 | -92,000 | 1.11 | 3,882,334,668 | 77,014,349 | 1.790 | 2020-02-17 |
| 503 | 2020-02-18 | 43,116,776 | 195,610 | 1.11 | 3,882,334,668 | 78,041,365 | 1.810 | 2020-02-14 |
| 504 | 2020-02-14 | 42,921,166 | -29,000 | 1.11 | 3,882,334,668 | 77,258,099 | 1.800 | 2020-02-12 |
| 505 | 2020-02-13 | 42,950,166 | -53,392 | 1.11 | 3,882,334,668 | 78,169,302 | 1.820 | 2020-02-11 |
| 506 | 2020-02-12 | 43,003,558 | -33,000 | 1.11 | 3,882,334,668 | 78,266,476 | 1.820 | 2020-02-10 |
| 507 | 2020-02-11 | 43,036,558 | -36,000 | 1.11 | 3,882,334,668 | 78,326,536 | 1.820 | 2020-02-07 |
| 508 | 2020-02-10 | 43,072,558 | 2,981,229 | 1.11 | 3,882,334,668 | 78,392,056 | 1.820 | 2020-02-06 |
| 509 | 2020-02-07 | 40,091,329 | -67,000 | 1.03 | 3,882,334,668 | 72,164,392 | 1.800 | 2020-02-05 |
| 510 | 2020-02-06 | 40,158,329 | 3,331 | 1.03 | 3,882,334,668 | 72,686,575 | 1.810 | 2020-02-04 |
| 511 | 2020-02-05 | 40,154,998 | -29,000 | 1.03 | 3,882,334,668 | 72,278,996 | 1.800 | 2020-02-03 |
| 512 | 2020-02-04 | 40,183,998 | 64,752 | 1.04 | 3,882,334,668 | 72,331,196 | 1.800 | 2020-01-31 |
| 513 | 2020-02-03 | 40,119,246 | -25,000 | 1.03 | 3,882,334,668 | 73,017,028 | 1.820 | 2020-01-30 |
| 514 | 2020-01-31 | 40,144,246 | 79,000 | 1.03 | 3,882,334,668 | 73,865,413 | 1.840 | 2020-01-29 |
| 515 | 2020-01-30 | 40,065,246 | -79,000 | 1.03 | 3,882,334,668 | 70,915,485 | 1.770 | 2020-01-23 |
| 516 | 2020-01-23 | 40,144,246 | 484,000 | 1.03 | 3,882,334,668 | 71,055,315 | 1.770 | 2020-01-21 |
| 517 | 2020-01-22 | 39,660,246 | -30,000 | 1.02 | 3,882,334,668 | 70,991,840 | 1.790 | 2020-01-20 |
| 518 | 2020-01-20 | 39,690,246 | -2,000 | 1.02 | 3,882,334,668 | 70,251,735 | 1.770 | 2020-01-16 |
| 519 | 2020-01-15 | 39,692,246 | -2,000 | 1.02 | 3,882,334,668 | 70,255,275 | 1.770 | 2020-01-13 |
| 520 | 2020-01-14 | 39,694,246 | -3,000 | 1.02 | 3,882,334,668 | 69,464,931 | 1.750 | 2020-01-10 |
| 521 | 2020-01-13 | 39,697,246 | -10,000 | 1.02 | 3,882,334,668 | 70,264,125 | 1.770 | 2020-01-09 |
| 522 | 2020-01-10 | 39,707,246 | -1,000 | 1.02 | 3,882,334,668 | 70,281,825 | 1.770 | 2020-01-08 |
| 523 | 2020-01-09 | 39,708,246 | -117,000 | 1.02 | 3,882,334,668 | 69,886,513 | 1.760 | 2020-01-07 |
| 524 | 2020-01-07 | 39,825,246 | -154,000 | 1.03 | 3,882,334,668 | 70,888,938 | 1.780 | 2020-01-03 |
| 525 | 2020-01-06 | 39,979,246 | -8,000 | 1.03 | 3,882,334,668 | 71,163,058 | 1.780 | 2020-01-02 |
| 526 | 2020-01-03 | 39,987,246 | 84,587 | 1.03 | 3,882,334,668 | 71,577,170 | 1.790 | 2019-12-30 |
| 527 | 2020-01-02 | 39,902,659 | -8,000 | 1.03 | 3,882,334,668 | 68,632,573 | 1.720 | 2019-12-27 |
| 528 | 2019-12-30 | 39,910,659 | -297,000 | 1.03 | 3,882,334,668 | 66,251,694 | 1.660 | 2019-12-23 |
| 529 | 2019-12-27 | 40,207,659 | -132,978 | 1.04 | 3,882,334,668 | 65,538,484 | 1.630 | 2019-12-20 |
| 530 | 2019-12-23 | 40,340,637 | 9,954 | 1.04 | 3,882,334,668 | 68,982,489 | 1.710 | 2019-12-19 |
| 531 | 2019-12-19 | 40,330,683 | -14,000 | 1.04 | 3,882,334,668 | 69,368,775 | 1.720 | 2019-12-17 |
| 532 | 2019-12-18 | 40,344,683 | -186,000 | 1.04 | 3,882,334,668 | 68,585,961 | 1.700 | 2019-12-16 |
| 533 | 2019-12-17 | 40,530,683 | -72,000 | 1.04 | 3,882,334,668 | 69,307,468 | 1.710 | 2019-12-13 |
| 534 | 2019-12-16 | 40,602,683 | -767,815 | 1.05 | 3,882,334,668 | 69,430,588 | 1.710 | 2019-12-12 |
| 535 | 2019-12-13 | 41,370,498 | -143,000 | 1.07 | 3,882,334,668 | 70,743,552 | 1.710 | 2019-12-11 |
| 536 | 2019-12-12 | 41,513,498 | -15,000 | 1.07 | 3,882,334,668 | 71,403,217 | 1.720 | 2019-12-10 |
| 537 | 2019-12-11 | 41,528,498 | -23,000 | 1.07 | 3,882,334,668 | 71,429,017 | 1.720 | 2019-12-09 |
| 538 | 2019-12-09 | 41,551,498 | -5,000 | 1.07 | 3,882,334,668 | 72,299,607 | 1.740 | 2019-12-05 |
| 539 | 2019-12-06 | 41,556,498 | -9,000 | 1.07 | 3,882,334,668 | 71,892,742 | 1.730 | 2019-12-04 |
| 540 | 2019-12-04 | 41,565,498 | -3,000 | 1.07 | 3,882,334,668 | 71,908,312 | 1.730 | 2019-12-02 |
| 541 | 2019-11-26 | 41,568,498 | 15,000 | 1.07 | 3,882,334,668 | 71,913,502 | 1.730 | 2019-11-22 |
| 542 | 2019-11-19 | 41,553,498 | -55,000 | 1.07 | 3,882,334,668 | 72,718,622 | 1.750 | 2019-11-15 |
| 543 | 2019-11-14 | 41,608,498 | -2,508,023 | 1.07 | 3,882,334,668 | 72,814,872 | 1.750 | 2019-11-12 |
| 544 | 2019-11-13 | 44,116,521 | 2,489,023 | 1.14 | 3,882,334,668 | 76,762,747 | 1.740 | 2019-11-11 |
| 545 | 2019-11-12 | 41,627,498 | -1,000 | 1.07 | 3,882,334,668 | 73,680,671 | 1.770 | 2019-11-08 |
| 546 | 2019-11-08 | 41,628,498 | -20,000 | 1.07 | 3,882,334,668 | 72,849,872 | 1.750 | 2019-11-06 |
| 547 | 2019-11-07 | 41,648,498 | -4,000 | 1.07 | 3,882,334,668 | 72,884,872 | 1.750 | 2019-11-05 |
| 548 | 2019-11-06 | 41,652,498 | -6,000 | 1.07 | 3,882,334,668 | 73,724,921 | 1.770 | 2019-11-04 |
| 549 | 2019-11-01 | 41,658,498 | -40,000 | 1.07 | 3,882,334,668 | 74,152,126 | 1.780 | 2019-10-30 |
| 550 | 2019-10-31 | 41,698,498 | -100,000 | 1.07 | 3,882,334,668 | 73,389,356 | 1.760 | 2019-10-29 |
| 551 | 2019-10-30 | 41,798,498 | -10,000 | 1.08 | 3,882,334,668 | 75,237,296 | 1.800 | 2019-10-28 |
| 552 | 2019-10-25 | 41,808,498 | -100,000 | 1.08 | 3,882,334,668 | 75,255,296 | 1.800 | 2019-10-23 |
| 553 | 2019-10-24 | 41,908,498 | -10,000 | 1.08 | 3,882,334,668 | 74,597,126 | 1.780 | 2019-10-22 |
| 554 | 2019-10-21 | 41,918,498 | 15,004 | 1.08 | 3,882,334,668 | 75,034,111 | 1.790 | 2019-10-17 |
| 555 | 2019-10-18 | 41,903,494 | -31,000 | 1.08 | 3,882,334,668 | 75,426,289 | 1.800 | 2019-10-16 |
| 556 | 2019-10-17 | 41,934,494 | -100,000 | 1.08 | 3,882,334,668 | 76,320,779 | 1.820 | 2019-10-15 |
| 557 | 2019-10-16 | 42,034,494 | 12,996 | 1.08 | 3,882,334,668 | 76,502,779 | 1.820 | 2019-10-14 |
| 558 | 2019-10-15 | 42,021,498 | -20,000 | 1.08 | 3,882,334,668 | 76,058,911 | 1.810 | 2019-10-11 |
| 559 | 2019-10-14 | 42,041,498 | -2,000 | 1.08 | 3,882,334,668 | 76,095,111 | 1.810 | 2019-10-10 |
| 560 | 2019-10-09 | 42,043,498 | -20,000 | 1.08 | 3,882,334,668 | 76,939,601 | 1.830 | 2019-10-04 |
| 561 | 2019-10-08 | 42,063,498 | -72,000 | 1.08 | 3,882,334,668 | 77,396,836 | 1.840 | 2019-10-03 |
| 562 | 2019-10-03 | 42,135,498 | 60,350 | 1.09 | 3,882,334,668 | 77,529,316 | 1.840 | 2019-09-30 |
| 563 | 2019-09-30 | 42,075,148 | -35,000 | 1.08 | 3,882,334,668 | 76,997,521 | 1.830 | 2019-09-26 |
| 564 | 2019-09-25 | 42,110,148 | -410,000 | 1.08 | 3,882,334,668 | 78,324,875 | 1.860 | 2019-09-23 |
| 565 | 2019-09-24 | 42,520,148 | -57,260,954 | 1.10 | 3,882,334,668 | 76,961,468 | 1.810 | 2019-09-20 |
| 566 | 2019-09-20 | 99,781,102 | -10,000 | 2.57 | 3,882,334,668 | 178,608,173 | 1.790 | 2019-09-18 |
| 567 | 2019-09-18 | 99,791,102 | -18,000 | 2.57 | 3,882,334,668 | 178,626,073 | 1.790 | 2019-09-16 |
| 568 | 2019-09-17 | 99,809,102 | -20,000 | 2.57 | 3,882,334,668 | 179,656,384 | 1.800 | 2019-09-13 |
| 569 | 2019-09-16 | 99,829,102 | -78,000 | 2.57 | 3,882,334,668 | 179,692,384 | 1.800 | 2019-09-12 |
| 570 | 2019-09-13 | 99,907,102 | -2,000 | 2.57 | 3,882,334,668 | 180,831,855 | 1.810 | 2019-09-11 |
| 571 | 2019-09-12 | 99,909,102 | -25,000 | 2.57 | 3,882,334,668 | 178,837,293 | 1.790 | 2019-09-10 |
| 572 | 2019-09-11 | 99,934,102 | -8,000 | 2.57 | 3,882,334,668 | 177,882,702 | 1.780 | 2019-09-09 |
| 573 | 2019-09-10 | 99,942,102 | -133,000 | 2.57 | 3,882,334,668 | 179,895,784 | 1.800 | 2019-09-06 |
| 574 | 2019-09-09 | 100,075,102 | -62,000 | 2.58 | 3,882,334,668 | 180,135,184 | 1.800 | 2019-09-05 |
| 575 | 2019-09-06 | 100,137,102 | 576,000 | 2.58 | 3,882,334,668 | 180,246,784 | 1.800 | 2019-09-04 |
| 576 | 2019-09-05 | 99,561,102 | -26,426 | 2.56 | 3,882,334,668 | 178,214,373 | 1.790 | 2019-09-03 |
| 577 | 2019-09-03 | 99,587,528 | -10,000 | 2.57 | 3,882,334,668 | 179,257,550 | 1.800 | 2019-08-30 |
| 578 | 2019-09-02 | 99,597,528 | -2,000 | 2.57 | 3,882,334,668 | 179,275,550 | 1.800 | 2019-08-29 |
| 579 | 2019-08-29 | 99,599,528 | -283,786 | 2.57 | 3,882,334,668 | 178,283,155 | 1.790 | 2019-08-27 |
| 580 | 2019-08-28 | 99,883,314 | -34,000 | 2.57 | 3,882,334,668 | 177,792,299 | 1.780 | 2019-08-26 |
| 581 | 2019-08-27 | 99,917,314 | -50,000 | 2.57 | 3,882,334,668 | 179,851,165 | 1.800 | 2019-08-23 |
| 582 | 2019-08-23 | 99,967,314 | -10,000 | 2.57 | 3,882,334,668 | 179,941,165 | 1.800 | 2019-08-21 |
| 583 | 2019-08-21 | 99,977,314 | -3,000 | 2.58 | 3,882,334,668 | 179,959,165 | 1.800 | 2019-08-19 |
| 584 | 2019-08-16 | 99,980,314 | -36,000 | 2.58 | 3,882,334,668 | 180,964,368 | 1.810 | 2019-08-14 |
| 585 | 2019-08-15 | 100,016,314 | -20,390 | 2.58 | 3,882,334,668 | 179,029,202 | 1.790 | 2019-08-13 |
| 586 | 2019-08-14 | 100,036,704 | -130,000 | 2.58 | 3,882,334,668 | 179,065,700 | 1.790 | 2019-08-12 |
| 587 | 2019-08-13 | 100,166,704 | -38,000 | 2.58 | 3,882,334,668 | 181,301,734 | 1.810 | 2019-08-09 |
| 588 | 2019-08-12 | 100,204,704 | -22,000 | 2.58 | 3,882,334,668 | 179,366,420 | 1.790 | 2019-08-08 |
| 589 | 2019-08-09 | 100,226,704 | -136,000 | 2.58 | 3,882,334,668 | 179,405,800 | 1.790 | 2019-08-07 |
| 590 | 2019-08-08 | 100,362,704 | -125,000 | 2.59 | 3,882,334,668 | 179,649,240 | 1.790 | 2019-08-06 |
| 591 | 2019-08-07 | 100,487,704 | -26,000 | 2.59 | 3,882,334,668 | 179,872,990 | 1.790 | 2019-08-05 |
| 592 | 2019-08-01 | 100,513,704 | -20,000 | 2.59 | 3,882,334,668 | 180,924,667 | 1.800 | 2019-07-30 |
| 593 | 2019-07-31 | 100,533,704 | -7,000 | 2.59 | 3,882,334,668 | 180,960,667 | 1.800 | 2019-07-29 |
| 594 | 2019-07-30 | 100,540,704 | -2,000 | 2.59 | 3,882,334,668 | 180,973,267 | 1.800 | 2019-07-26 |
| 595 | 2019-07-29 | 100,542,704 | -76,000 | 2.59 | 3,882,334,668 | 180,976,867 | 1.800 | 2019-07-25 |
| 596 | 2019-07-25 | 100,618,704 | -124,000 | 2.59 | 3,882,334,668 | 181,113,667 | 1.800 | 2019-07-23 |
| 597 | 2019-07-24 | 100,742,704 | -69,000 | 2.59 | 3,882,334,668 | 181,336,867 | 1.800 | 2019-07-22 |
| 598 | 2019-07-23 | 100,811,704 | -55,000 | 2.60 | 3,882,334,668 | 181,461,067 | 1.800 | 2019-07-19 |
| 599 | 2019-07-22 | 100,866,704 | -23,000 | 2.60 | 3,882,334,668 | 181,560,067 | 1.800 | 2019-07-18 |
| 600 | 2019-07-19 | 100,889,704 | -11,000 | 2.60 | 3,882,334,668 | 181,601,467 | 1.800 | 2019-07-17 |
| 601 | 2019-07-18 | 100,900,704 | 32,000 | 2.60 | 3,882,334,668 | 181,621,267 | 1.800 | 2019-07-16 |
| 602 | 2019-07-17 | 100,868,704 | -1,000 | 2.60 | 3,882,334,668 | 181,563,667 | 1.800 | 2019-07-15 |
| 603 | 2019-07-16 | 100,869,704 | -20,000 | 2.60 | 3,882,334,668 | 181,565,467 | 1.800 | 2019-07-12 |
| 604 | 2019-07-15 | 100,889,704 | -13,000 | 2.60 | 3,882,334,668 | 181,601,467 | 1.800 | 2019-07-11 |
| 605 | 2019-07-12 | 100,902,704 | -6,000 | 2.60 | 3,882,334,668 | 181,624,867 | 1.800 | 2019-07-10 |
| 606 | 2019-07-11 | 100,908,704 | -19,000 | 2.60 | 3,882,334,668 | 181,635,667 | 1.800 | 2019-07-09 |
| 607 | 2019-07-08 | 100,927,704 | -60,000 | 2.60 | 3,882,334,668 | 182,679,144 | 1.810 | 2019-07-04 |
| 608 | 2019-07-05 | 100,987,704 | -3,000 | 2.60 | 3,882,334,668 | 183,797,621 | 1.820 | 2019-07-03 |
| 609 | 2019-07-04 | 100,990,704 | -168,000 | 2.60 | 3,882,334,668 | 182,793,174 | 1.810 | 2019-07-02 |
| 610 | 2019-07-02 | 101,158,704 | -20,000 | 2.61 | 3,882,334,668 | 184,108,841 | 1.820 | 2019-06-27 |
| 611 | 2019-06-28 | 101,178,704 | -133,000 | 2.61 | 3,882,334,668 | 183,133,454 | 1.810 | 2019-06-26 |
| 612 | 2019-06-27 | 101,311,704 | -42,000 | 2.61 | 3,882,334,668 | 183,374,184 | 1.810 | 2019-06-25 |
| 613 | 2019-06-26 | 101,353,704 | -7,000 | 2.61 | 3,882,334,668 | 183,450,204 | 1.810 | 2019-06-24 |
| 614 | 2019-06-25 | 101,360,704 | -2,220 | 2.61 | 3,882,334,668 | 182,449,267 | 1.800 | 2019-06-21 |
| 615 | 2019-06-24 | 101,362,924 | -2,000 | 2.61 | 3,882,334,668 | 183,466,892 | 1.810 | 2019-06-20 |
| 616 | 2019-06-21 | 101,364,924 | -61,000 | 2.61 | 3,882,334,668 | 182,456,863 | 1.800 | 2019-06-19 |
| 617 | 2019-06-20 | 101,425,924 | -38,000 | 2.61 | 3,882,334,668 | 183,580,922 | 1.810 | 2019-06-18 |
| 618 | 2019-06-18 | 101,463,924 | 217,000 | 2.61 | 3,882,334,668 | 183,649,702 | 1.810 | 2019-06-14 |
| 619 | 2019-06-17 | 101,246,924 | -10,000 | 2.61 | 3,882,334,668 | 182,244,463 | 1.800 | 2019-06-13 |
| 620 | 2019-06-14 | 101,256,924 | -50,000 | 2.61 | 3,882,334,668 | 182,262,463 | 1.800 | 2019-06-12 |
| 621 | 2019-06-13 | 101,306,924 | -11,000 | 2.61 | 3,882,334,668 | 183,365,532 | 1.810 | 2019-06-11 |
| 622 | 2019-06-12 | 101,317,924 | -7,000 | 2.61 | 3,882,334,668 | 182,372,263 | 1.800 | 2019-06-10 |
| 623 | 2019-06-11 | 101,324,924 | -57,000 | 2.61 | 3,882,334,668 | 182,384,863 | 1.800 | 2019-06-06 |
| 624 | 2019-06-10 | 101,381,924 | -76,000 | 2.61 | 3,882,334,668 | 181,473,644 | 1.790 | 2019-06-05 |
| 625 | 2019-06-06 | 101,457,924 | -49,770 | 2.61 | 3,882,334,668 | 180,595,105 | 1.780 | 2019-06-04 |
| 626 | 2019-06-05 | 101,507,694 | -19,000 | 2.61 | 3,882,334,668 | 182,713,849 | 1.800 | 2019-06-03 |
| 627 | 2019-06-04 | 101,526,694 | -53,000 | 2.62 | 3,882,334,668 | 181,732,782 | 1.790 | 2019-05-31 |
| 628 | 2019-06-03 | 101,579,694 | -37,000 | 2.62 | 3,882,334,668 | 181,827,652 | 1.790 | 2019-05-30 |
| 629 | 2019-05-30 | 101,616,694 | -48,580 | 2.62 | 3,882,334,668 | 180,877,715 | 1.780 | 2019-05-28 |
| 630 | 2019-05-29 | 101,665,274 | -67,000 | 2.62 | 3,882,334,668 | 182,997,493 | 1.800 | 2019-05-27 |
| 631 | 2019-05-28 | 101,732,274 | -30,000 | 2.62 | 3,882,334,668 | 183,118,093 | 1.800 | 2019-05-24 |
| 632 | 2019-05-27 | 101,762,274 | -72,000 | 2.62 | 3,882,334,668 | 183,172,093 | 1.800 | 2019-05-23 |
| 633 | 2019-05-24 | 101,834,274 | -62,000 | 2.62 | 3,882,334,668 | 184,320,036 | 1.810 | 2019-05-22 |
| 634 | 2019-05-23 | 101,896,274 | -40,000 | 2.62 | 3,882,334,668 | 183,413,293 | 1.800 | 2019-05-21 |
| 635 | 2019-05-22 | 101,936,274 | -69,000 | 2.63 | 3,882,334,668 | 183,485,293 | 1.800 | 2019-05-20 |
| 636 | 2019-05-21 | 102,005,274 | -18,000 | 2.63 | 3,882,334,668 | 183,609,493 | 1.800 | 2019-05-17 |
| 637 | 2019-05-20 | 102,023,274 | -22,000 | 2.63 | 3,882,334,668 | 183,641,893 | 1.800 | 2019-05-16 |
| 638 | 2019-05-16 | 102,045,274 | -30,000 | 2.63 | 3,882,334,668 | 181,640,588 | 1.780 | 2019-05-14 |
| 639 | 2019-05-15 | 102,075,274 | -95,000 | 2.63 | 3,882,334,668 | 181,693,988 | 1.780 | 2019-05-10 |
| 640 | 2019-05-14 | 102,170,274 | -131,000 | 2.63 | 3,882,334,668 | 181,863,088 | 1.780 | 2019-05-09 |
| 641 | 2019-05-10 | 102,301,274 | -100,000 | 2.64 | 3,882,334,668 | 183,119,280 | 1.790 | 2019-05-08 |
| 642 | 2019-05-09 | 102,401,274 | -7,000 | 2.64 | 3,882,334,668 | 184,322,293 | 1.800 | 2019-05-07 |
| 643 | 2019-05-07 | 102,408,274 | -73,000 | 2.64 | 3,882,334,668 | 186,383,059 | 1.820 | 2019-05-03 |
| 644 | 2019-05-06 | 102,481,274 | -12,000 | 2.64 | 3,882,334,668 | 185,491,106 | 1.810 | 2019-05-02 |
| 645 | 2019-05-02 | 102,493,274 | -64,000 | 2.64 | 3,882,334,668 | 184,487,893 | 1.800 | 2019-04-29 |
| 646 | 2019-04-30 | 102,557,274 | -51,000 | 2.64 | 3,882,334,668 | 183,577,520 | 1.790 | 2019-04-26 |
| 647 | 2019-04-29 | 102,608,274 | -10,000 | 2.64 | 3,882,334,668 | 183,668,810 | 1.790 | 2019-04-25 |
| 648 | 2019-04-26 | 102,618,274 | -14,000 | 2.64 | 3,882,334,668 | 183,686,710 | 1.790 | 2019-04-24 |
| 649 | 2019-04-25 | 102,632,274 | -31,616 | 2.64 | 3,882,334,668 | 184,738,093 | 1.800 | 2019-04-23 |
| 650 | 2019-04-24 | 102,663,890 | -68,000 | 2.64 | 3,882,334,668 | 185,821,641 | 1.810 | 2019-04-18 |
| 651 | 2019-04-23 | 102,731,890 | -36,000 | 2.65 | 3,882,334,668 | 185,944,721 | 1.810 | 2019-04-17 |
| 652 | 2019-04-18 | 102,767,890 | -133,000 | 2.65 | 3,882,334,668 | 184,982,202 | 1.800 | 2019-04-16 |
| 653 | 2019-04-17 | 102,900,890 | -24,000 | 2.65 | 3,882,334,668 | 184,192,593 | 1.790 | 2019-04-15 |
| 654 | 2019-04-16 | 102,924,890 | -35,000 | 2.65 | 3,882,334,668 | 185,264,802 | 1.800 | 2019-04-12 |
| 655 | 2019-04-15 | 102,959,890 | -43,000 | 2.65 | 3,882,334,668 | 184,298,203 | 1.790 | 2019-04-11 |
| 656 | 2019-04-12 | 103,002,890 | -53,000 | 2.65 | 3,882,334,668 | 185,405,202 | 1.800 | 2019-04-10 |
| 657 | 2019-04-11 | 103,055,890 | -13,000 | 2.65 | 3,882,334,668 | 185,500,602 | 1.800 | 2019-04-09 |
| 658 | 2019-04-10 | 103,068,890 | -34,000 | 2.65 | 3,882,334,668 | 185,524,002 | 1.800 | 2019-04-08 |
| 659 | 2019-04-09 | 103,102,890 | -30,000 | 2.66 | 3,882,334,668 | 184,554,173 | 1.790 | 2019-04-04 |
| 660 | 2019-04-08 | 103,132,890 | -38,000 | 2.66 | 3,882,334,668 | 184,607,873 | 1.790 | 2019-04-03 |
| 661 | 2019-04-04 | 103,170,890 | -2,000 | 2.66 | 3,882,334,668 | 185,707,602 | 1.800 | 2019-04-02 |
| 662 | 2019-04-03 | 103,172,890 | -53,000 | 2.66 | 3,882,334,668 | 182,616,015 | 1.770 | 2019-04-01 |
| 663 | 2019-04-02 | 103,225,890 | -5,000 | 2.66 | 3,882,334,668 | 182,709,825 | 1.770 | 2019-03-29 |
| 664 | 2019-03-29 | 103,230,890 | -1,000 | 2.66 | 3,882,334,668 | 182,718,675 | 1.770 | 2019-03-27 |
| 665 | 2019-03-28 | 103,231,890 | -16,000 | 2.66 | 3,882,334,668 | 183,752,764 | 1.780 | 2019-03-26 |
| 666 | 2019-03-26 | 103,247,890 | -22,000 | 2.66 | 3,882,334,668 | 185,846,202 | 1.800 | 2019-03-22 |
| 667 | 2019-03-25 | 103,269,890 | -232,474 | 2.66 | 3,882,334,668 | 190,016,598 | 1.840 | 2019-03-21 |
| 668 | 2019-03-22 | 103,502,364 | -24,000 | 2.67 | 3,882,334,668 | 186,304,255 | 1.800 | 2019-03-20 |
| 669 | 2019-03-21 | 103,526,364 | -24,000 | 2.67 | 3,882,334,668 | 186,347,455 | 1.800 | 2019-03-19 |
| 670 | 2019-03-20 | 103,550,364 | -12,000 | 2.67 | 3,882,334,668 | 186,390,655 | 1.800 | 2019-03-18 |
| 671 | 2019-03-19 | 103,562,364 | -83,000 | 2.67 | 3,882,334,668 | 188,483,502 | 1.820 | 2019-03-15 |
| 672 | 2019-03-18 | 103,645,364 | -3,000 | 2.67 | 3,882,334,668 | 185,525,202 | 1.790 | 2019-03-14 |
| 673 | 2019-03-15 | 103,648,364 | -3,000 | 2.67 | 3,882,334,668 | 187,603,539 | 1.810 | 2019-03-13 |
| 674 | 2019-03-14 | 103,651,364 | -21,000 | 2.67 | 3,882,334,668 | 186,572,455 | 1.800 | 2019-03-12 |
| 675 | 2019-03-13 | 103,672,364 | -3,000 | 2.67 | 3,882,334,668 | 188,683,702 | 1.820 | 2019-03-11 |
| 676 | 2019-03-12 | 103,675,364 | -37,000 | 2.67 | 3,882,334,668 | 187,652,409 | 1.810 | 2019-03-08 |
| 677 | 2019-03-11 | 103,712,364 | -5,000 | 2.67 | 3,882,334,668 | 186,682,255 | 1.800 | 2019-03-07 |
| 678 | 2019-03-08 | 103,717,364 | -10,000 | 2.67 | 3,882,334,668 | 187,728,429 | 1.810 | 2019-03-06 |
| 679 | 2019-03-07 | 103,727,364 | -16,000 | 2.67 | 3,882,334,668 | 187,746,529 | 1.810 | 2019-03-05 |
| 680 | 2019-03-06 | 103,743,364 | -4,000 | 2.67 | 3,882,334,668 | 187,775,489 | 1.810 | 2019-03-04 |
| 681 | 2019-03-05 | 103,747,364 | -2,526 | 2.67 | 3,882,334,668 | 187,782,729 | 1.810 | 2019-03-01 |
| 682 | 2019-02-28 | 103,749,890 | -1,000 | 2.67 | 3,882,334,668 | 187,787,301 | 1.810 | 2019-02-26 |
| 683 | 2019-02-27 | 103,750,890 | -21,000 | 2.67 | 3,882,334,668 | 189,864,129 | 1.830 | 2019-02-25 |
| 684 | 2019-02-26 | 103,771,890 | -40,000 | 2.67 | 3,882,334,668 | 190,940,278 | 1.840 | 2019-02-22 |
| 685 | 2019-02-25 | 103,811,890 | -10,000 | 2.67 | 3,882,334,668 | 188,937,640 | 1.820 | 2019-02-21 |
| 686 | 2019-02-20 | 103,821,890 | -4,000 | 2.67 | 3,882,334,668 | 189,994,059 | 1.830 | 2019-02-18 |
| 687 | 2019-02-19 | 103,825,890 | -2,000 | 2.67 | 3,882,334,668 | 190,001,379 | 1.830 | 2019-02-15 |
| 688 | 2019-02-18 | 103,827,890 | -1,000 | 2.67 | 3,882,334,668 | 190,005,039 | 1.830 | 2019-02-14 |
| 689 | 2019-02-15 | 103,828,890 | -3,000 | 2.67 | 3,882,334,668 | 190,006,869 | 1.830 | 2019-02-13 |
| 690 | 2019-02-14 | 103,831,890 | -12,000 | 2.67 | 3,882,334,668 | 187,935,721 | 1.810 | 2019-02-12 |
| 691 | 2019-02-12 | 103,843,890 | -4,000 | 2.67 | 3,882,334,668 | 190,034,319 | 1.830 | 2019-02-08 |
| 692 | 2019-02-08 | 103,847,890 | -1,000 | 2.67 | 3,882,334,668 | 187,964,681 | 1.810 | 2019-01-31 |
| 693 | 2019-01-31 | 103,848,890 | -10,000 | 2.67 | 3,882,334,668 | 186,928,002 | 1.800 | 2019-01-29 |
| 694 | 2019-01-30 | 103,858,890 | -8,000 | 2.68 | 3,882,334,668 | 186,946,002 | 1.800 | 2019-01-28 |
| 695 | 2019-01-29 | 103,866,890 | -10,000 | 2.68 | 3,882,334,668 | 186,960,402 | 1.800 | 2019-01-25 |
| 696 | 2019-01-28 | 103,876,890 | -10,000 | 2.68 | 3,882,334,668 | 186,978,402 | 1.800 | 2019-01-24 |
| 697 | 2019-01-25 | 103,886,890 | -50,000 | 2.68 | 3,882,334,668 | 189,074,140 | 1.820 | 2019-01-23 |
| 698 | 2019-01-24 | 103,936,890 | -3,000 | 2.68 | 3,882,334,668 | 188,125,771 | 1.810 | 2019-01-22 |
| 699 | 2019-01-22 | 103,939,890 | -4,000 | 2.68 | 3,882,334,668 | 188,131,201 | 1.810 | 2019-01-18 |
| 700 | 2019-01-18 | 103,943,890 | -5,000 | 2.68 | 3,882,334,668 | 191,256,758 | 1.840 | 2019-01-16 |
| 701 | 2019-01-17 | 103,948,890 | -42,000 | 2.68 | 3,882,334,668 | 191,265,958 | 1.840 | 2019-01-15 |
| 702 | 2019-01-14 | 103,990,890 | -2,000 | 2.68 | 3,882,334,668 | 189,263,420 | 1.820 | 2019-01-10 |
| 703 | 2019-01-11 | 103,992,890 | -27,000 | 2.68 | 3,882,334,668 | 190,306,989 | 1.830 | 2019-01-09 |
| 704 | 2019-01-10 | 104,019,890 | -27,000 | 2.68 | 3,882,334,668 | 187,235,802 | 1.800 | 2019-01-08 |
| 705 | 2019-01-09 | 104,046,890 | 2,000 | 2.68 | 3,882,334,668 | 187,284,402 | 1.800 | 2019-01-07 |
| 706 | 2019-01-08 | 104,044,890 | -40,000 | 2.68 | 3,882,334,668 | 189,361,700 | 1.820 | 2019-01-04 |
| 707 | 2019-01-07 | 104,084,890 | -14,000 | 2.68 | 3,882,334,668 | 189,434,500 | 1.820 | 2019-01-03 |
| 708 | 2019-01-03 | 104,098,890 | -10,000 | 2.68 | 3,882,334,668 | 197,787,891 | 1.900 | 2018-12-28 |
| 709 | 2018-12-28 | 104,108,890 | -45,000 | 2.68 | 3,882,334,668 | 194,683,624 | 1.870 | 2018-12-21 |
| 710 | 2018-12-27 | 104,153,890 | 13,000 | 2.68 | 3,882,334,668 | 195,809,313 | 1.880 | 2018-12-20 |
| 711 | 2018-12-21 | 104,140,890 | 2,000 | 2.68 | 3,882,334,668 | 193,702,055 | 1.860 | 2018-12-19 |
| 712 | 2018-12-20 | 104,138,890 | 36,000 | 2.68 | 3,882,334,668 | 193,698,335 | 1.860 | 2018-12-18 |
| 713 | 2018-12-19 | 104,102,890 | 6,000 | 2.68 | 3,882,334,668 | 198,836,520 | 1.910 | 2018-12-17 |
| 714 | 2018-12-18 | 104,096,890 | 23,000 | 2.68 | 3,882,334,668 | 197,784,091 | 1.900 | 2018-12-14 |
| 715 | 2018-12-17 | 104,073,890 | -79,000 | 2.68 | 3,882,334,668 | 197,740,391 | 1.900 | 2018-12-13 |
| 716 | 2018-12-14 | 104,152,890 | -178,000 | 2.68 | 3,882,334,668 | 195,807,433 | 1.880 | 2018-12-12 |
| 717 | 2018-12-13 | 104,330,890 | 200,000 | 2.69 | 3,882,334,668 | 189,882,220 | 1.820 | 2018-12-11 |
| 718 | 2018-12-12 | 104,130,890 | -2,014,000 | 2.68 | 3,882,334,668 | 191,600,838 | 1.840 | 2018-12-10 |
| 719 | 2018-12-11 | 106,144,890 | 57,000 | 2.73 | 3,882,334,668 | 196,368,047 | 1.850 | 2018-12-07 |
| 720 | 2018-12-10 | 106,087,890 | -32,000 | 2.73 | 3,882,334,668 | 196,262,597 | 1.850 | 2018-12-06 |
| 721 | 2018-12-07 | 106,119,890 | 119,000 | 2.73 | 3,882,334,668 | 203,750,189 | 1.920 | 2018-12-05 |
| 722 | 2018-12-06 | 106,000,890 | 80,000 | 2.73 | 3,882,334,668 | 203,521,709 | 1.920 | 2018-12-04 |
| 723 | 2018-12-05 | 105,920,890 | 469,000 | 2.73 | 3,882,334,668 | 197,012,855 | 1.860 | 2018-12-03 |
| 724 | 2018-12-04 | 105,451,890 | -1,382,284 | 2.72 | 3,882,334,668 | 194,031,478 | 1.840 | 2018-11-30 |
| 725 | 2018-12-03 | 106,834,174 | -252,000 | 2.75 | 3,882,334,668 | 197,643,222 | 1.850 | 2018-11-29 |
| 726 | 2018-11-30 | 107,086,174 | 25,000 | 2.76 | 3,882,334,668 | 195,967,698 | 1.830 | 2018-11-28 |
| 727 | 2018-11-29 | 107,061,174 | 135,000 | 2.76 | 3,882,334,668 | 193,780,725 | 1.810 | 2018-11-27 |
| 728 | 2018-11-28 | 106,926,174 | -343,000 | 2.75 | 3,882,334,668 | 194,605,637 | 1.820 | 2018-11-26 |
| 729 | 2018-11-27 | 107,269,174 | -535,000 | 2.76 | 3,882,334,668 | 193,084,513 | 1.800 | 2018-11-23 |
| 730 | 2018-11-26 | 107,804,174 | -845,000 | 2.78 | 3,882,334,668 | 198,359,680 | 1.840 | 2018-11-22 |
| 731 | 2018-11-23 | 108,649,174 | -33,000 | 2.80 | 3,882,334,668 | 197,741,497 | 1.820 | 2018-11-21 |
| 732 | 2018-11-22 | 108,682,174 | 33,000 | 2.80 | 3,882,334,668 | 197,801,557 | 1.820 | 2018-11-20 |
| 733 | 2018-11-21 | 108,649,174 | -118,000 | 2.80 | 3,882,334,668 | 204,260,447 | 1.880 | 2018-11-19 |
| 734 | 2018-11-20 | 108,767,174 | -48,000 | 2.80 | 3,882,334,668 | 200,131,600 | 1.840 | 2018-11-16 |
| 735 | 2018-11-19 | 108,815,174 | -92,000 | 2.80 | 3,882,334,668 | 195,867,313 | 1.800 | 2018-11-15 |
| 736 | 2018-11-16 | 108,907,174 | 716,000 | 2.81 | 3,882,334,668 | 182,964,052 | 1.680 | 2018-11-14 |
| 737 | 2018-11-15 | 108,191,174 | 444,000 | 2.79 | 3,882,334,668 | 190,416,466 | 1.760 | 2018-11-13 |
| 738 | 2018-11-14 | 107,747,174 | -93,000 | 2.78 | 3,882,334,668 | 198,254,800 | 1.840 | 2018-11-12 |
| 739 | 2018-11-12 | 107,840,174 | -114,000 | 2.78 | 3,882,334,668 | 204,896,331 | 1.900 | 2018-11-08 |
| 740 | 2018-11-09 | 107,954,174 | -10,000 | 2.78 | 3,882,334,668 | 202,953,847 | 1.880 | 2018-11-07 |
| 741 | 2018-11-08 | 107,964,174 | 6,000 | 2.78 | 3,882,334,668 | 205,131,931 | 1.900 | 2018-11-06 |
| 742 | 2018-11-07 | 107,958,174 | -10,000 | 2.78 | 3,882,334,668 | 201,881,785 | 1.870 | 2018-11-05 |
| 743 | 2018-11-06 | 107,968,174 | -10,000 | 2.78 | 3,882,334,668 | 204,059,849 | 1.890 | 2018-11-02 |
| 744 | 2018-11-05 | 107,978,174 | -4,000 | 2.78 | 3,882,334,668 | 202,998,967 | 1.880 | 2018-11-01 |
| 745 | 2018-11-02 | 107,982,174 | -70,000 | 2.78 | 3,882,334,668 | 200,846,844 | 1.860 | 2018-10-31 |
| 746 | 2018-11-01 | 108,052,174 | -5,000 | 2.78 | 3,882,334,668 | 202,057,565 | 1.870 | 2018-10-30 |
| 747 | 2018-10-31 | 108,057,174 | -170,000 | 2.78 | 3,882,334,668 | 200,986,344 | 1.860 | 2018-10-29 |
| 748 | 2018-10-26 | 108,227,174 | -136,000 | 2.79 | 3,882,334,668 | 202,384,815 | 1.870 | 2018-10-24 |
| 749 | 2018-10-22 | 108,363,174 | -10,000 | 2.79 | 3,882,334,668 | 203,722,767 | 1.880 | 2018-10-18 |
| 750 | 2018-10-19 | 108,373,174 | -20,000 | 2.79 | 3,882,334,668 | 202,657,835 | 1.870 | 2018-10-16 |
| 751 | 2018-10-16 | 108,393,174 | -286,000 | 2.79 | 3,882,334,668 | 204,863,099 | 1.890 | 2018-10-12 |
| 752 | 2018-10-15 | 108,679,174 | -17,000 | 2.80 | 3,882,334,668 | 205,403,639 | 1.890 | 2018-10-11 |
| 753 | 2018-10-11 | 108,696,174 | 92,338 | 2.80 | 3,882,334,668 | 208,696,654 | 1.920 | 2018-10-09 |
| 754 | 2018-10-10 | 108,603,836 | -15,000 | 2.80 | 3,882,334,668 | 210,691,442 | 1.940 | 2018-10-08 |
| 755 | 2018-10-09 | 108,618,836 | -38,000 | 2.80 | 3,882,334,668 | 207,461,977 | 1.910 | 2018-10-05 |
| 756 | 2018-10-08 | 108,656,836 | 778,000 | 2.80 | 3,882,334,668 | 206,447,988 | 1.900 | 2018-10-04 |
| 757 | 2018-10-04 | 107,878,836 | -500,000 | 2.78 | 3,882,334,668 | 208,206,153 | 1.930 | 2018-10-02 |
| 758 | 2018-10-03 | 108,378,836 | -3,139,000 | 2.79 | 3,882,334,668 | 210,254,942 | 1.940 | 2018-09-28 |
| 759 | 2018-10-02 | 111,517,836 | -22,000 | 2.87 | 3,882,334,668 | 216,344,602 | 1.940 | 2018-09-27 |
| 760 | 2018-09-28 | 111,539,836 | -16,000 | 2.87 | 3,882,334,668 | 216,387,282 | 1.940 | 2018-09-26 |
| 761 | 2018-09-27 | 111,555,836 | 1,392,209 | 2.87 | 3,882,334,668 | 217,533,880 | 1.950 | 2018-09-24 |
| 762 | 2018-09-26 | 110,163,627 | -1,101,000 | 2.84 | 3,882,334,668 | 209,310,891 | 1.900 | 2018-09-21 |
| 763 | 2018-09-20 | 111,264,627 | -11,000 | 2.87 | 3,882,334,668 | 214,740,730 | 1.930 | 2018-09-18 |
| 764 | 2018-09-18 | 111,275,627 | -49,010 | 2.87 | 3,882,334,668 | 213,649,204 | 1.920 | 2018-09-14 |
| 765 | 2018-09-17 | 111,324,637 | 150,000 | 2.87 | 3,882,334,668 | 212,630,057 | 1.910 | 2018-09-13 |
| 766 | 2018-09-14 | 111,174,637 | -184,000 | 2.86 | 3,882,334,668 | 211,231,810 | 1.900 | 2018-09-12 |
| 767 | 2018-09-13 | 111,358,637 | -20,000 | 2.87 | 3,882,334,668 | 211,581,410 | 1.900 | 2018-09-11 |
| 768 | 2018-09-12 | 111,378,637 | -38,000 | 2.87 | 3,882,334,668 | 210,505,624 | 1.890 | 2018-09-10 |
| 769 | 2018-09-10 | 111,416,637 | -1,382,000 | 2.87 | 3,882,334,668 | 208,349,111 | 1.870 | 2018-09-06 |
| 770 | 2018-09-05 | 112,798,637 | -112,000 | 2.91 | 3,882,334,668 | 214,317,410 | 1.900 | 2018-09-03 |
| 771 | 2018-09-04 | 112,910,637 | 137,000 | 2.91 | 3,882,334,668 | 216,788,423 | 1.920 | 2018-08-31 |
| 772 | 2018-09-03 | 112,773,637 | -13,000 | 2.90 | 3,882,334,668 | 215,397,647 | 1.910 | 2018-08-30 |
| 773 | 2018-08-31 | 112,786,637 | -220,000 | 2.91 | 3,882,334,668 | 215,422,477 | 1.910 | 2018-08-29 |
| 774 | 2018-08-30 | 113,006,637 | -2,000 | 2.91 | 3,882,334,668 | 216,972,743 | 1.920 | 2018-08-28 |
| 775 | 2018-08-29 | 113,008,637 | -314,000 | 2.91 | 3,882,334,668 | 216,976,583 | 1.920 | 2018-08-27 |
| 776 | 2018-08-28 | 113,322,637 | -121,000 | 2.92 | 3,882,334,668 | 216,446,237 | 1.910 | 2018-08-24 |
| 777 | 2018-08-27 | 113,443,637 | -108,000 | 2.92 | 3,882,334,668 | 216,677,347 | 1.910 | 2018-08-23 |
| 778 | 2018-08-24 | 113,551,637 | -40,000 | 2.92 | 3,882,334,668 | 216,883,627 | 1.910 | 2018-08-22 |
| 779 | 2018-08-23 | 113,591,637 | -136,000 | 2.93 | 3,882,334,668 | 215,824,110 | 1.900 | 2018-08-21 |
| 780 | 2018-08-22 | 113,727,637 | -98,000 | 2.93 | 3,882,334,668 | 216,082,510 | 1.900 | 2018-08-20 |
| 781 | 2018-08-21 | 113,825,637 | -322,000 | 2.93 | 3,882,334,668 | 215,130,454 | 1.890 | 2018-08-17 |
| 782 | 2018-08-20 | 114,147,637 | -201,000 | 2.94 | 3,882,334,668 | 215,739,034 | 1.890 | 2018-08-16 |
| 783 | 2018-08-17 | 114,348,637 | -149,000 | 2.95 | 3,882,334,668 | 214,975,438 | 1.880 | 2018-08-15 |
| 784 | 2018-08-16 | 114,497,637 | -311,000 | 2.95 | 3,882,334,668 | 215,255,558 | 1.880 | 2018-08-14 |
| 785 | 2018-08-15 | 114,808,637 | -137,000 | 2.96 | 3,882,334,668 | 214,692,151 | 1.870 | 2018-08-13 |
| 786 | 2018-08-14 | 114,945,637 | -67,000 | 2.96 | 3,882,334,668 | 219,546,167 | 1.910 | 2018-08-10 |
| 787 | 2018-08-13 | 115,012,637 | -227,000 | 2.96 | 3,882,334,668 | 219,674,137 | 1.910 | 2018-08-09 |
| 788 | 2018-08-10 | 115,239,637 | -208,000 | 2.97 | 3,882,334,668 | 220,107,707 | 1.910 | 2018-08-08 |
| 789 | 2018-08-09 | 115,447,637 | -105,924 | 2.97 | 3,882,334,668 | 217,041,558 | 1.880 | 2018-08-07 |
| 790 | 2018-08-08 | 115,553,561 | -454,000 | 2.98 | 3,882,334,668 | 211,463,017 | 1.830 | 2018-08-06 |
| 791 | 2018-08-07 | 116,007,561 | 3,296,000 | 2.99 | 3,882,334,668 | 208,813,610 | 1.800 | 2018-08-03 |
| 792 | 2018-08-06 | 112,711,561 | 394,000 | 2.90 | 3,882,334,668 | 202,880,810 | 1.800 | 2018-08-02 |
| 793 | 2018-08-03 | 112,317,561 | 86,000 | 2.89 | 3,882,334,668 | 198,802,083 | 1.770 | 2018-08-01 |
| 794 | 2018-08-02 | 112,231,561 | 316,000 | 2.89 | 3,882,334,668 | 197,527,547 | 1.760 | 2018-07-31 |
| 795 | 2018-08-01 | 111,915,561 | 83,504 | 2.88 | 3,882,334,668 | 198,090,543 | 1.770 | 2018-07-30 |
| 796 | 2018-07-31 | 111,832,057 | -2,000 | 2.88 | 3,882,334,668 | 197,942,741 | 1.770 | 2018-07-27 |
| 797 | 2018-07-30 | 111,834,057 | 50,000 | 2.88 | 3,882,334,668 | 196,827,940 | 1.760 | 2018-07-26 |
| 798 | 2018-07-27 | 111,784,057 | -14,000 | 2.88 | 3,882,334,668 | 197,857,781 | 1.770 | 2018-07-25 |
| 799 | 2018-07-26 | 111,798,057 | 229,000 | 2.88 | 3,882,334,668 | 196,764,580 | 1.760 | 2018-07-24 |
| 800 | 2018-07-25 | 111,569,057 | -2,500 | 2.87 | 3,882,334,668 | 194,130,159 | 1.740 | 2018-07-23 |
| 801 | 2018-07-24 | 111,571,557 | -1,000 | 2.87 | 3,882,334,668 | 195,250,225 | 1.750 | 2018-07-20 |
| 802 | 2018-07-23 | 111,572,557 | -10,000 | 2.87 | 3,882,334,668 | 195,251,975 | 1.750 | 2018-07-19 |
| 803 | 2018-07-19 | 111,582,557 | 91,000 | 2.87 | 3,882,334,668 | 195,269,475 | 1.750 | 2018-07-17 |
| 804 | 2018-07-18 | 111,491,557 | 46,000 | 2.87 | 3,882,334,668 | 195,110,225 | 1.750 | 2018-07-16 |
| 805 | 2018-07-17 | 111,445,557 | 198,000 | 2.87 | 3,882,334,668 | 195,029,725 | 1.750 | 2018-07-13 |
| 806 | 2018-07-16 | 111,247,557 | -10,000 | 2.87 | 3,882,334,668 | 196,908,176 | 1.770 | 2018-07-12 |
| 807 | 2018-07-13 | 111,257,557 | -12,000 | 2.87 | 3,882,334,668 | 192,475,574 | 1.730 | 2018-07-11 |
| 808 | 2018-07-12 | 111,269,557 | -460,000 | 2.87 | 3,882,334,668 | 194,721,725 | 1.750 | 2018-07-10 |
| 809 | 2018-07-11 | 111,729,557 | -5,000 | 2.88 | 3,882,334,668 | 195,526,725 | 1.750 | 2018-07-09 |
| 810 | 2018-07-10 | 111,734,557 | -70,000 | 2.88 | 3,882,334,668 | 194,418,129 | 1.740 | 2018-07-06 |
| 811 | 2018-07-09 | 111,804,557 | -100,000 | 2.88 | 3,882,334,668 | 194,539,929 | 1.740 | 2018-07-05 |
| 812 | 2018-06-29 | 111,904,557 | 17,000 | 2.88 | 3,882,334,668 | 195,832,975 | 1.750 | 2018-06-27 |
| 813 | 2018-06-28 | 111,887,557 | -14,000 | 2.88 | 3,882,334,668 | 195,803,225 | 1.750 | 2018-06-26 |
| 814 | 2018-06-27 | 111,901,557 | -122,000 | 2.88 | 3,882,334,668 | 196,946,740 | 1.760 | 2018-06-25 |
| 815 | 2018-06-26 | 112,023,557 | -6,000 | 2.89 | 3,882,334,668 | 198,281,696 | 1.770 | 2018-06-22 |
| 816 | 2018-06-25 | 112,029,557 | -10,658,500 | 2.89 | 3,882,334,668 | 197,172,020 | 1.760 | 2018-06-21 |
| 817 | 2018-06-22 | 122,688,057 | -20,000 | 3.16 | 3,882,334,668 | 215,930,980 | 1.760 | 2018-06-20 |
| 818 | 2018-06-21 | 122,708,057 | 54,000 | 3.16 | 3,882,334,668 | 214,739,100 | 1.750 | 2018-06-19 |
| 819 | 2018-06-20 | 122,654,057 | 198,000 | 3.16 | 3,882,334,668 | 220,777,303 | 1.800 | 2018-06-15 |
| 820 | 2018-06-19 | 122,456,057 | 25,000 | 3.15 | 3,882,334,668 | 220,420,903 | 1.800 | 2018-06-14 |
| 821 | 2018-06-14 | 122,431,057 | -30,000 | 3.15 | 3,882,334,668 | 219,151,592 | 1.790 | 2018-06-12 |
| 822 | 2018-06-13 | 122,461,057 | -5,000 | 3.15 | 3,882,334,668 | 219,205,292 | 1.790 | 2018-06-11 |
| 823 | 2018-06-12 | 122,466,057 | 80,000 | 3.15 | 3,882,334,668 | 219,214,242 | 1.790 | 2018-06-08 |
| 824 | 2018-06-11 | 122,386,057 | -31,000 | 3.15 | 3,882,334,668 | 219,071,042 | 1.790 | 2018-06-07 |
| 825 | 2018-06-08 | 122,417,057 | -90,000 | 3.15 | 3,882,334,668 | 219,126,532 | 1.790 | 2018-06-06 |
| 826 | 2018-06-07 | 122,507,057 | 65,000 | 3.16 | 3,882,334,668 | 220,512,703 | 1.800 | 2018-06-05 |
| 827 | 2018-06-06 | 122,442,057 | -5,000 | 3.15 | 3,882,334,668 | 220,395,703 | 1.800 | 2018-06-04 |
| 828 | 2018-06-05 | 122,447,057 | -11,000 | 3.15 | 3,882,334,668 | 219,180,232 | 1.790 | 2018-06-01 |
| 829 | 2018-06-04 | 122,458,057 | -284,000 | 3.15 | 3,882,334,668 | 219,199,922 | 1.790 | 2018-05-31 |
| 830 | 2018-06-01 | 122,742,057 | -139,000 | 3.16 | 3,882,334,668 | 220,935,703 | 1.800 | 2018-05-30 |
| 831 | 2018-05-31 | 122,881,057 | 190,000 | 3.17 | 3,882,334,668 | 221,185,903 | 1.800 | 2018-05-29 |
| 832 | 2018-05-29 | 122,691,057 | -37,000 | 3.16 | 3,882,334,668 | 220,843,903 | 1.800 | 2018-05-25 |
| 833 | 2018-05-25 | 122,728,057 | -50,000 | 3.16 | 3,882,334,668 | 223,365,064 | 1.820 | 2018-05-23 |
| 834 | 2018-05-24 | 122,778,057 | 30,000 | 3.16 | 3,882,334,668 | 221,000,503 | 1.800 | 2018-05-21 |
| 835 | 2018-05-23 | 122,748,057 | -30,000 | 3.16 | 3,882,334,668 | 220,946,503 | 1.800 | 2018-05-18 |
| 836 | 2018-05-21 | 122,778,057 | 8,000 | 3.16 | 3,882,334,668 | 222,228,283 | 1.810 | 2018-05-17 |
| 837 | 2018-05-18 | 122,770,057 | 16,000 | 3.16 | 3,882,334,668 | 223,441,504 | 1.820 | 2018-05-16 |
| 838 | 2018-05-17 | 122,754,057 | -640 | 3.16 | 3,882,334,668 | 222,184,843 | 1.810 | 2018-05-15 |
| 839 | 2018-05-14 | 122,754,697 | -215,000 | 3.16 | 3,882,334,668 | 220,958,455 | 1.800 | 2018-05-10 |
| 840 | 2018-05-11 | 122,969,697 | -22,000 | 3.17 | 3,882,334,668 | 221,345,455 | 1.800 | 2018-05-09 |
| 841 | 2018-05-10 | 122,991,697 | -127,000 | 3.17 | 3,882,334,668 | 221,385,055 | 1.800 | 2018-05-08 |
| 842 | 2018-05-09 | 123,118,697 | 65,000 | 3.17 | 3,882,334,668 | 221,613,655 | 1.800 | 2018-05-07 |
| 843 | 2018-05-08 | 123,053,697 | -107,000 | 3.17 | 3,882,334,668 | 221,496,655 | 1.800 | 2018-05-04 |
| 844 | 2018-05-04 | 123,160,697 | 155,000 | 3.17 | 3,882,334,668 | 222,920,862 | 1.810 | 2018-05-02 |
| 845 | 2018-05-03 | 123,005,697 | -10,000 | 3.17 | 3,882,334,668 | 221,410,255 | 1.800 | 2018-04-30 |
| 846 | 2018-04-30 | 123,015,697 | -43,000 | 3.17 | 3,882,334,668 | 218,967,941 | 1.780 | 2018-04-26 |
| 847 | 2018-04-26 | 123,058,697 | -36,000 | 3.17 | 3,882,334,668 | 221,505,655 | 1.800 | 2018-04-24 |
| 848 | 2018-04-25 | 123,094,697 | -57,000 | 3.17 | 3,882,334,668 | 220,339,508 | 1.790 | 2018-04-23 |
| 849 | 2018-04-23 | 123,151,697 | -9,000 | 3.17 | 3,882,334,668 | 224,136,089 | 1.820 | 2018-04-19 |
| 850 | 2018-04-20 | 123,160,697 | -444,932 | 3.17 | 3,882,334,668 | 220,457,648 | 1.790 | 2018-04-18 |
| 851 | 2018-04-18 | 123,605,629 | -60,000 | 3.18 | 3,882,334,668 | 223,726,188 | 1.810 | 2018-04-16 |
| 852 | 2018-04-17 | 123,665,629 | 60,000 | 3.19 | 3,882,334,668 | 222,598,132 | 1.800 | 2018-04-13 |
| 853 | 2018-04-16 | 123,605,629 | 11,000 | 3.18 | 3,882,334,668 | 223,726,188 | 1.810 | 2018-04-12 |
| 854 | 2018-04-13 | 123,594,629 | -36,000 | 3.18 | 3,882,334,668 | 223,706,278 | 1.810 | 2018-04-11 |
| 855 | 2018-04-12 | 123,630,629 | 47,000 | 3.18 | 3,882,334,668 | 222,535,132 | 1.800 | 2018-04-10 |
| 856 | 2018-04-10 | 123,583,629 | -1,000 | 3.18 | 3,882,334,668 | 224,922,205 | 1.820 | 2018-04-06 |
| 857 | 2018-04-09 | 123,584,629 | -40,000 | 3.18 | 3,882,334,668 | 221,216,486 | 1.790 | 2018-04-04 |
| 858 | 2018-04-06 | 123,624,629 | -1,757,000 | 3.18 | 3,882,334,668 | 221,288,086 | 1.790 | 2018-04-03 |
| 859 | 2018-04-04 | 125,381,629 | -105,000 | 3.23 | 3,882,334,668 | 224,433,116 | 1.790 | 2018-03-29 |
| 860 | 2018-04-03 | 125,486,629 | -7,000 | 3.23 | 3,882,334,668 | 225,875,932 | 1.800 | 2018-03-28 |
| 861 | 2018-03-28 | 125,493,629 | 500,000 | 3.23 | 3,882,334,668 | 225,888,532 | 1.800 | 2018-03-26 |
| 862 | 2018-03-27 | 124,993,629 | -23,274,500 | 3.22 | 3,882,334,668 | 223,738,596 | 1.790 | 2018-03-23 |
| 863 | 2018-03-23 | 148,268,129 | -196,000 | 3.82 | 3,882,334,668 | 272,813,357 | 1.840 | 2018-03-21 |
| 864 | 2018-03-20 | 148,464,129 | -249,000 | 3.82 | 3,882,334,668 | 286,535,769 | 1.930 | 2018-03-16 |
| 865 | 2018-03-15 | 148,713,129 | -14,000 | 3.83 | 3,882,334,668 | 270,657,895 | 1.820 | 2018-03-13 |
| 866 | 2018-03-14 | 148,727,129 | -160,000 | 3.83 | 3,882,334,668 | 269,196,103 | 1.810 | 2018-03-12 |
| 867 | 2018-03-13 | 148,887,129 | -216,000 | 3.83 | 3,882,334,668 | 270,974,575 | 1.820 | 2018-03-09 |
| 868 | 2018-03-12 | 149,103,129 | -3,000 | 3.84 | 3,882,334,668 | 268,385,632 | 1.800 | 2018-03-08 |
| 869 | 2018-03-09 | 149,106,129 | -40,000 | 3.84 | 3,882,334,668 | 265,408,910 | 1.780 | 2018-03-07 |
| 870 | 2018-03-08 | 149,146,129 | -50,000 | 3.84 | 3,882,334,668 | 265,480,110 | 1.780 | 2018-03-06 |
| 871 | 2018-03-07 | 149,196,129 | -30,000 | 3.84 | 3,882,334,668 | 264,077,148 | 1.770 | 2018-03-05 |
| 872 | 2018-03-06 | 149,226,129 | 12,000 | 3.84 | 3,882,334,668 | 264,130,248 | 1.770 | 2018-03-02 |
| 873 | 2018-03-05 | 149,214,129 | -454,000 | 3.84 | 3,882,334,668 | 268,585,432 | 1.800 | 2018-03-01 |
| 874 | 2018-03-02 | 149,668,129 | -11,000 | 3.86 | 3,882,334,668 | 270,899,313 | 1.810 | 2018-02-28 |
| 875 | 2018-03-01 | 149,679,129 | -310,000 | 3.86 | 3,882,334,668 | 269,422,432 | 1.800 | 2018-02-27 |
| 876 | 2018-02-28 | 149,989,129 | -5,000 | 3.86 | 3,882,334,668 | 266,980,650 | 1.780 | 2018-02-26 |
| 877 | 2018-02-27 | 149,994,129 | -10,000 | 3.86 | 3,882,334,668 | 269,989,432 | 1.800 | 2018-02-23 |
| 878 | 2018-02-26 | 150,004,129 | -2,000 | 3.86 | 3,882,334,668 | 265,507,308 | 1.770 | 2018-02-22 |
| 879 | 2018-02-23 | 150,006,129 | -210,000 | 3.86 | 3,882,334,668 | 270,011,032 | 1.800 | 2018-02-21 |
| 880 | 2018-02-22 | 150,216,129 | -4,000 | 3.87 | 3,882,334,668 | 268,886,871 | 1.790 | 2018-02-20 |
| 881 | 2018-02-14 | 150,220,129 | -12,000 | 3.87 | 3,882,334,668 | 256,876,421 | 1.710 | 2018-02-12 |
| 882 | 2018-02-13 | 150,232,129 | -25,000 | 3.87 | 3,882,334,668 | 255,394,619 | 1.700 | 2018-02-09 |
| 883 | 2018-02-12 | 150,257,129 | -1,582,450 | 3.87 | 3,882,334,668 | 256,939,691 | 1.710 | 2018-02-08 |
| 884 | 2018-02-09 | 151,839,579 | -90,000 | 3.91 | 3,882,334,668 | 259,645,680 | 1.710 | 2018-02-07 |
| 885 | 2018-02-08 | 151,929,579 | -47,000 | 3.91 | 3,882,334,668 | 253,722,397 | 1.670 | 2018-02-06 |
| 886 | 2018-02-07 | 151,976,579 | -237,000 | 3.91 | 3,882,334,668 | 265,959,013 | 1.750 | 2018-02-05 |
| 887 | 2018-02-06 | 152,213,579 | -19,000 | 3.92 | 3,882,334,668 | 270,940,171 | 1.780 | 2018-02-02 |
| 888 | 2018-02-05 | 152,232,579 | -30,000 | 3.92 | 3,882,334,668 | 272,496,316 | 1.790 | 2018-02-01 |
| 889 | 2018-02-02 | 152,262,579 | -140,560 | 3.92 | 3,882,334,668 | 272,550,016 | 1.790 | 2018-01-31 |
| 890 | 2018-02-01 | 152,403,139 | -63,000 | 3.93 | 3,882,334,668 | 274,325,650 | 1.800 | 2018-01-30 |
| 891 | 2018-01-31 | 152,466,139 | -52,000 | 3.93 | 3,882,334,668 | 275,963,712 | 1.810 | 2018-01-29 |
| 892 | 2018-01-30 | 152,518,139 | -49,000 | 3.93 | 3,882,334,668 | 276,057,832 | 1.810 | 2018-01-26 |
| 893 | 2018-01-29 | 152,567,139 | 94,000 | 3.93 | 3,882,334,668 | 274,620,850 | 1.800 | 2018-01-25 |
| 894 | 2018-01-26 | 152,473,139 | 10,174 | 3.93 | 3,882,334,668 | 272,926,919 | 1.790 | 2018-01-24 |
| 895 | 2018-01-25 | 152,462,965 | -20,000 | 3.93 | 3,882,334,668 | 274,433,337 | 1.800 | 2018-01-23 |
| 896 | 2018-01-24 | 152,482,965 | 276,000 | 3.93 | 3,882,334,668 | 277,518,996 | 1.820 | 2018-01-22 |
| 897 | 2018-01-23 | 152,206,965 | -30,000 | 3.92 | 3,882,334,668 | 273,972,537 | 1.800 | 2018-01-19 |
| 898 | 2018-01-22 | 152,236,965 | 37,000 | 3.92 | 3,882,334,668 | 274,026,537 | 1.800 | 2018-01-18 |
| 899 | 2018-01-19 | 152,199,965 | -42,000 | 3.92 | 3,882,334,668 | 273,959,937 | 1.800 | 2018-01-17 |
| 900 | 2018-01-18 | 152,241,965 | -66,000 | 3.92 | 3,882,334,668 | 274,035,537 | 1.800 | 2018-01-16 |
| 901 | 2018-01-16 | 152,307,965 | -90,000 | 3.92 | 3,882,334,668 | 274,154,337 | 1.800 | 2018-01-12 |
| 902 | 2018-01-15 | 152,397,965 | -5,000 | 3.93 | 3,882,334,668 | 266,696,439 | 1.750 | 2018-01-11 |
| 903 | 2018-01-12 | 152,402,965 | 20,000 | 3.93 | 3,882,334,668 | 269,753,248 | 1.770 | 2018-01-10 |
| 904 | 2018-01-11 | 152,382,965 | 1,148,580 | 3.93 | 3,882,334,668 | 274,289,337 | 1.800 | 2018-01-09 |
| 905 | 2018-01-10 | 151,234,385 | -60,000 | 3.90 | 3,882,334,668 | 270,709,549 | 1.790 | 2018-01-08 |
| 906 | 2018-01-09 | 151,294,385 | -11,000 | 3.90 | 3,882,334,668 | 269,304,005 | 1.780 | 2018-01-05 |
| 907 | 2018-01-08 | 151,305,385 | -56,000 | 3.90 | 3,882,334,668 | 266,297,478 | 1.760 | 2018-01-04 |
| 908 | 2018-01-05 | 151,361,385 | 37,000 | 3.90 | 3,882,334,668 | 263,368,810 | 1.740 | 2018-01-03 |
| 909 | 2018-01-04 | 151,324,385 | -384,000 | 3.90 | 3,882,334,668 | 263,304,430 | 1.740 | 2018-01-02 |
| 910 | 2018-01-03 | 151,708,385 | -74,000 | 3.91 | 3,882,334,668 | 262,455,506 | 1.730 | 2017-12-29 |
| 911 | 2017-12-29 | 151,782,385 | -60,000 | 3.91 | 3,882,334,668 | 262,583,526 | 1.730 | 2017-12-27 |
| 912 | 2017-12-28 | 151,842,385 | -163,000 | 3.91 | 3,882,334,668 | 255,095,207 | 1.680 | 2017-12-22 |
| 913 | 2017-12-27 | 152,005,385 | -141,000 | 3.92 | 3,882,334,668 | 253,848,993 | 1.670 | 2017-12-21 |
| 914 | 2017-12-22 | 152,146,385 | -42,000 | 3.92 | 3,882,334,668 | 255,605,927 | 1.680 | 2017-12-20 |
| 915 | 2017-12-20 | 152,188,385 | 100,000 | 3.92 | 3,882,334,668 | 255,676,487 | 1.680 | 2017-12-18 |
| 916 | 2017-12-19 | 152,088,385 | 186,000 | 3.92 | 3,882,334,668 | 253,987,603 | 1.670 | 2017-12-15 |
| 917 | 2017-12-18 | 151,902,385 | -44,000 | 3.91 | 3,882,334,668 | 255,196,007 | 1.680 | 2017-12-14 |
| 918 | 2017-12-14 | 151,946,385 | -22,000 | 3.91 | 3,882,334,668 | 252,230,999 | 1.660 | 2017-12-12 |
| 919 | 2017-12-13 | 151,968,385 | 12,000 | 3.91 | 3,882,334,668 | 235,550,997 | 1.550 | 2017-12-11 |
| 920 | 2017-12-12 | 151,956,385 | -39,000 | 3.91 | 3,882,334,668 | 241,610,652 | 1.590 | 2017-12-08 |
| 921 | 2017-12-11 | 151,995,385 | -139,000 | 3.92 | 3,882,334,668 | 237,112,801 | 1.560 | 2017-12-07 |
| 922 | 2017-12-08 | 152,134,385 | -160,000 | 3.92 | 3,882,334,668 | 240,372,328 | 1.580 | 2017-12-06 |
| 923 | 2017-12-07 | 152,294,385 | -10,000 | 3.92 | 3,882,334,668 | 243,671,016 | 1.600 | 2017-12-05 |
| 924 | 2017-12-06 | 152,304,385 | -6,000 | 3.92 | 3,882,334,668 | 246,733,104 | 1.620 | 2017-12-04 |
| 925 | 2017-12-05 | 152,310,385 | 76,000 | 3.92 | 3,882,334,668 | 246,742,824 | 1.620 | 2017-12-01 |
| 926 | 2017-12-04 | 152,234,385 | -29,000 | 3.92 | 3,882,334,668 | 251,186,735 | 1.650 | 2017-11-30 |
| 927 | 2017-12-01 | 152,263,385 | -36,000 | 3.92 | 3,882,334,668 | 252,757,219 | 1.660 | 2017-11-29 |
| 928 | 2017-11-30 | 152,299,385 | -2,000 | 3.92 | 3,882,334,668 | 257,385,961 | 1.690 | 2017-11-28 |
| 929 | 2017-11-29 | 152,301,385 | -4,000 | 3.92 | 3,882,334,668 | 251,297,285 | 1.650 | 2017-11-27 |
| 930 | 2017-11-28 | 152,305,385 | 57,000 | 3.92 | 3,882,334,668 | 254,349,993 | 1.670 | 2017-11-24 |
| 931 | 2017-11-27 | 152,248,385 | -26,000 | 3.92 | 3,882,334,668 | 252,732,319 | 1.660 | 2017-11-23 |
| 932 | 2017-11-24 | 152,274,385 | -43,000 | 3.92 | 3,882,334,668 | 249,729,991 | 1.640 | 2017-11-22 |
| 933 | 2017-11-23 | 152,317,385 | -1,434,000 | 3.92 | 3,882,334,668 | 249,800,511 | 1.640 | 2017-11-21 |
| 934 | 2017-11-22 | 153,751,385 | 44,000 | 3.96 | 3,882,334,668 | 250,614,758 | 1.630 | 2017-11-20 |
| 935 | 2017-11-21 | 153,707,385 | 155,000 | 3.96 | 3,882,334,668 | 250,543,038 | 1.630 | 2017-11-17 |
| 936 | 2017-11-20 | 153,552,385 | -41,000 | 3.96 | 3,882,334,668 | 256,432,483 | 1.670 | 2017-11-16 |
| 937 | 2017-11-17 | 153,593,385 | -198,000 | 3.96 | 3,882,334,668 | 254,965,019 | 1.660 | 2017-11-15 |
| 938 | 2017-11-15 | 153,791,385 | -20,000 | 3.96 | 3,882,334,668 | 262,983,268 | 1.710 | 2017-11-13 |
| 939 | 2017-11-14 | 153,811,385 | 46,000 | 3.96 | 3,882,334,668 | 259,941,241 | 1.690 | 2017-11-10 |
| 940 | 2017-11-13 | 153,765,385 | -585,000 | 3.96 | 3,882,334,668 | 262,938,808 | 1.710 | 2017-11-09 |
| 941 | 2017-11-10 | 154,350,385 | -280,000 | 3.98 | 3,882,334,668 | 260,852,151 | 1.690 | 2017-11-08 |
| 942 | 2017-11-09 | 154,630,385 | -80,000 | 3.98 | 3,882,334,668 | 265,964,262 | 1.720 | 2017-11-07 |
| 943 | 2017-11-08 | 154,710,385 | 65,000 | 3.98 | 3,882,334,668 | 266,101,862 | 1.720 | 2017-11-06 |
| 944 | 2017-11-07 | 154,645,385 | 78,000 | 3.98 | 3,882,334,668 | 267,536,516 | 1.730 | 2017-11-03 |
| 945 | 2017-11-06 | 154,567,385 | 37,000 | 3.98 | 3,882,334,668 | 267,401,576 | 1.730 | 2017-11-02 |
| 946 | 2017-11-03 | 154,530,385 | -20,000 | 3.98 | 3,882,334,668 | 264,246,958 | 1.710 | 2017-11-01 |
| 947 | 2017-11-02 | 154,550,385 | -55,539 | 3.98 | 3,882,334,668 | 262,735,655 | 1.700 | 2017-10-31 |
| 948 | 2017-11-01 | 154,605,924 | -177,000 | 3.98 | 3,882,334,668 | 264,376,130 | 1.710 | 2017-10-30 |
| 949 | 2017-10-31 | 154,782,924 | -16,000 | 3.99 | 3,882,334,668 | 266,226,629 | 1.720 | 2017-10-27 |
| 950 | 2017-10-30 | 154,798,924 | -15,000 | 3.99 | 3,882,334,668 | 266,254,149 | 1.720 | 2017-10-26 |
| 951 | 2017-10-27 | 154,813,924 | -152,000 | 3.99 | 3,882,334,668 | 267,828,089 | 1.730 | 2017-10-25 |
| 952 | 2017-10-26 | 154,965,924 | 61,000 | 3.99 | 3,882,334,668 | 268,091,049 | 1.730 | 2017-10-24 |
| 953 | 2017-10-25 | 154,904,924 | 104,000 | 3.99 | 3,882,334,668 | 269,534,568 | 1.740 | 2017-10-23 |
| 954 | 2017-10-24 | 154,800,924 | 84,000 | 3.99 | 3,882,334,668 | 270,901,617 | 1.750 | 2017-10-20 |
| 955 | 2017-10-23 | 154,716,924 | -572,000 | 3.99 | 3,882,334,668 | 267,660,279 | 1.730 | 2017-10-19 |
| 956 | 2017-10-20 | 155,288,924 | -48,000 | 4.00 | 3,882,334,668 | 268,649,839 | 1.730 | 2017-10-18 |
| 957 | 2017-10-19 | 155,336,924 | -25,000 | 4.00 | 3,882,334,668 | 268,732,879 | 1.730 | 2017-10-17 |
| 958 | 2017-10-18 | 155,361,924 | -258,000 | 4.00 | 3,882,334,668 | 270,329,748 | 1.740 | 2017-10-16 |
| 959 | 2017-10-17 | 155,619,924 | 25,000 | 4.01 | 3,882,334,668 | 272,334,867 | 1.750 | 2017-10-13 |
| 960 | 2017-10-16 | 155,594,924 | 181,000 | 4.01 | 3,882,334,668 | 269,179,219 | 1.730 | 2017-10-12 |
| 961 | 2017-10-13 | 155,413,924 | -107,000 | 4.00 | 3,882,334,668 | 270,420,228 | 1.740 | 2017-10-11 |
| 962 | 2017-10-12 | 155,520,924 | -547,000 | 4.01 | 3,882,334,668 | 273,716,826 | 1.760 | 2017-10-10 |
| 963 | 2017-10-11 | 156,067,924 | 46,000 | 4.02 | 3,882,334,668 | 277,800,905 | 1.780 | 2017-10-09 |
| 964 | 2017-10-10 | 156,021,924 | 128,000 | 4.02 | 3,882,334,668 | 282,399,682 | 1.810 | 2017-10-06 |
| 965 | 2017-10-09 | 155,893,924 | -221,000 | 4.02 | 3,882,334,668 | 274,373,306 | 1.760 | 2017-10-04 |
| 966 | 2017-10-06 | 156,114,924 | 142,000 | 4.02 | 3,882,334,668 | 277,884,565 | 1.780 | 2017-10-03 |
| 967 | 2017-10-04 | 155,972,924 | 46,791 | 4.02 | 3,882,334,668 | 274,512,346 | 1.760 | 2017-09-29 |
| 968 | 2017-10-03 | 155,926,133 | -20,000 | 4.02 | 3,882,334,668 | 269,752,210 | 1.730 | 2017-09-28 |
| 969 | 2017-09-29 | 155,946,133 | 62,000 | 4.02 | 3,882,334,668 | 274,465,194 | 1.760 | 2017-09-27 |
| 970 | 2017-09-28 | 155,884,133 | -385,000 | 4.02 | 3,882,334,668 | 269,679,550 | 1.730 | 2017-09-26 |
| 971 | 2017-09-27 | 156,269,133 | 407,000 | 4.03 | 3,882,334,668 | 275,033,674 | 1.760 | 2017-09-25 |
| 972 | 2017-09-26 | 155,862,133 | 482,000 | 4.01 | 3,882,334,668 | 286,786,325 | 1.840 | 2017-09-22 |
| 973 | 2017-09-25 | 155,380,133 | -131,569 | 4.00 | 3,882,334,668 | 290,560,849 | 1.870 | 2017-09-21 |
| 974 | 2017-09-22 | 155,511,702 | 242,000 | 4.01 | 3,882,334,668 | 283,031,298 | 1.820 | 2017-09-20 |
| 975 | 2017-09-21 | 155,269,702 | 257,000 | 4.00 | 3,882,334,668 | 279,485,464 | 1.800 | 2017-09-19 |
| 976 | 2017-09-20 | 155,012,702 | 93,000 | 3.99 | 3,882,334,668 | 291,423,880 | 1.880 | 2017-09-18 |
| 977 | 2017-09-19 | 154,919,702 | -711,000 | 3.99 | 3,882,334,668 | 302,093,419 | 1.950 | 2017-09-15 |
| 978 | 2017-09-18 | 155,630,702 | 66,000 | 4.01 | 3,882,334,668 | 266,128,500 | 1.710 | 2017-09-14 |
| 979 | 2017-09-15 | 155,564,702 | -77,000 | 4.01 | 3,882,334,668 | 269,126,934 | 1.730 | 2017-09-13 |
| 980 | 2017-09-14 | 155,641,702 | 70,000 | 4.01 | 3,882,334,668 | 270,816,561 | 1.740 | 2017-09-12 |
| 981 | 2017-09-13 | 155,571,702 | 54,000 | 4.01 | 3,882,334,668 | 269,139,044 | 1.730 | 2017-09-11 |
| 982 | 2017-09-12 | 155,517,702 | 547,000 | 4.01 | 3,882,334,668 | 273,711,156 | 1.760 | 2017-09-08 |
| 983 | 2017-09-11 | 154,970,702 | -421,000 | 3.99 | 3,882,334,668 | 274,298,143 | 1.770 | 2017-09-07 |
| 984 | 2017-09-08 | 155,391,702 | 61,000 | 4.00 | 3,882,334,668 | 267,273,727 | 1.720 | 2017-09-06 |
| 985 | 2017-09-07 | 155,330,702 | 47,000 | 4.00 | 3,882,334,668 | 267,168,807 | 1.720 | 2017-09-05 |
| 986 | 2017-09-06 | 155,283,702 | -11,000 | 4.00 | 3,882,334,668 | 265,535,130 | 1.710 | 2017-09-04 |
| 987 | 2017-09-05 | 155,294,702 | 76,000 | 4.00 | 3,882,334,668 | 267,106,887 | 1.720 | 2017-09-01 |
| 988 | 2017-09-04 | 155,218,702 | 219,000 | 4.00 | 3,882,334,668 | 266,976,167 | 1.720 | 2017-08-31 |
| 989 | 2017-09-01 | 154,999,702 | -685,000 | 3.99 | 3,882,334,668 | 266,599,487 | 1.720 | 2017-08-30 |
| 990 | 2017-08-31 | 155,684,702 | -825,000 | 4.01 | 3,882,334,668 | 269,334,534 | 1.730 | 2017-08-29 |
| 991 | 2017-08-30 | 156,509,702 | -32,000 | 4.03 | 3,882,334,668 | 272,326,881 | 1.740 | 2017-08-28 |
| 992 | 2017-08-29 | 156,541,702 | -273,238 | 4.03 | 3,882,334,668 | 281,775,064 | 1.800 | 2017-08-25 |
| 993 | 2017-08-28 | 156,814,940 | -575,000 | 4.04 | 3,882,334,668 | 280,698,743 | 1.790 | 2017-08-24 |
| 994 | 2017-08-25 | 157,389,940 | -233,000 | 4.05 | 3,882,334,668 | 267,562,898 | 1.700 | 2017-08-22 |
| 995 | 2017-08-24 | 157,622,940 | 144,000 | 4.06 | 3,882,334,668 | 266,382,769 | 1.690 | 2017-08-21 |
| 996 | 2017-08-22 | 157,478,940 | 13,000 | 4.06 | 3,882,334,668 | 266,139,409 | 1.690 | 2017-08-18 |
| 997 | 2017-08-21 | 157,465,940 | -372,000 | 4.06 | 3,882,334,668 | 270,841,417 | 1.720 | 2017-08-17 |
| 998 | 2017-08-18 | 157,837,940 | -259,000 | 4.07 | 3,882,334,668 | 268,324,498 | 1.700 | 2017-08-16 |
| 999 | 2017-08-17 | 158,096,940 | -265,000 | 4.07 | 3,882,334,668 | 270,345,767 | 1.710 | 2017-08-15 |
| 1000 | 2017-08-16 | 158,361,940 | -38,000 | 4.08 | 3,882,334,668 | 278,717,014 | 1.760 | 2017-08-14 |
| 1001 | 2017-08-15 | 158,399,940 | -1,000 | 4.08 | 3,882,334,668 | 274,031,896 | 1.730 | 2017-08-11 |
| 1002 | 2017-08-14 | 158,400,940 | -167,000 | 4.08 | 3,882,334,668 | 278,785,654 | 1.760 | 2017-08-10 |
| 1003 | 2017-08-11 | 158,567,940 | -194,000 | 4.08 | 3,882,334,668 | 282,250,933 | 1.780 | 2017-08-09 |
| 1004 | 2017-08-10 | 158,761,940 | 149,000 | 4.09 | 3,882,334,668 | 282,596,253 | 1.780 | 2017-08-08 |
| 1005 | 2017-08-09 | 158,612,940 | -244,000 | 4.09 | 3,882,334,668 | 283,917,163 | 1.790 | 2017-08-07 |
| 1006 | 2017-08-08 | 158,856,940 | 72,000 | 4.09 | 3,882,334,668 | 281,176,784 | 1.770 | 2017-08-04 |
| 1007 | 2017-08-07 | 158,784,940 | 124,000 | 4.09 | 3,882,334,668 | 284,225,043 | 1.790 | 2017-08-03 |
| 1008 | 2017-08-04 | 158,660,940 | -114,000 | 4.09 | 3,882,334,668 | 284,003,083 | 1.790 | 2017-08-02 |
| 1009 | 2017-08-03 | 158,774,940 | -129,000 | 4.09 | 3,882,334,668 | 287,382,641 | 1.810 | 2017-08-01 |
| 1010 | 2017-08-02 | 158,903,940 | -31,000 | 4.09 | 3,882,334,668 | 282,849,013 | 1.780 | 2017-07-31 |
| 1011 | 2017-08-01 | 158,934,940 | -318,000 | 4.09 | 3,882,334,668 | 286,082,892 | 1.800 | 2017-07-28 |
| 1012 | 2017-07-31 | 159,252,940 | -108,000 | 4.10 | 3,882,334,668 | 286,655,292 | 1.800 | 2017-07-27 |
| 1013 | 2017-07-28 | 159,360,940 | 81,000 | 4.10 | 3,882,334,668 | 278,881,645 | 1.750 | 2017-07-26 |
| 1014 | 2017-07-27 | 159,279,940 | 169,000 | 4.10 | 3,882,334,668 | 275,554,296 | 1.730 | 2017-07-25 |
| 1015 | 2017-07-26 | 159,110,940 | -217,000 | 4.10 | 3,882,334,668 | 276,853,036 | 1.740 | 2017-07-24 |
| 1016 | 2017-07-25 | 159,327,940 | -4,516,000 | 4.10 | 3,882,334,668 | 282,010,454 | 1.770 | 2017-07-21 |
| 1017 | 2017-07-24 | 163,843,940 | -280,000 | 4.22 | 3,882,334,668 | 298,195,971 | 1.820 | 2017-07-20 |
| 1018 | 2017-07-21 | 164,123,940 | -530,000 | 4.23 | 3,882,334,668 | 298,705,571 | 1.820 | 2017-07-19 |
| 1019 | 2017-07-20 | 164,653,940 | 71,000 | 4.24 | 3,882,334,668 | 291,437,474 | 1.770 | 2017-07-18 |
| 1020 | 2017-07-19 | 164,582,940 | -45,000 | 4.24 | 3,882,334,668 | 296,249,292 | 1.800 | 2017-07-17 |
| 1021 | 2017-07-18 | 164,627,940 | -108,890 | 4.24 | 3,882,334,668 | 296,330,292 | 1.800 | 2017-07-14 |
| 1022 | 2017-07-17 | 164,736,830 | -216,700 | 4.24 | 3,882,334,668 | 291,584,189 | 1.770 | 2017-07-13 |
| 1023 | 2017-07-14 | 164,953,530 | 86,000 | 4.25 | 3,882,334,668 | 291,967,748 | 1.770 | 2017-07-12 |
| 1024 | 2017-07-13 | 164,867,530 | -88,000 | 4.25 | 3,882,334,668 | 296,761,554 | 1.800 | 2017-07-11 |
| 1025 | 2017-07-12 | 164,955,530 | -374,000 | 4.25 | 3,882,334,668 | 293,620,843 | 1.780 | 2017-07-10 |
| 1026 | 2017-07-10 | 165,329,530 | 98,000 | 4.26 | 3,882,334,668 | 300,899,745 | 1.820 | 2017-07-06 |
| 1027 | 2017-07-07 | 165,231,530 | 202,000 | 4.26 | 3,882,334,668 | 299,069,069 | 1.810 | 2017-07-05 |
| 1028 | 2017-07-06 | 165,029,530 | 71,000 | 4.25 | 3,882,334,668 | 292,102,268 | 1.770 | 2017-07-04 |
| 1029 | 2017-07-05 | 164,958,530 | 182,000 | 4.25 | 3,882,334,668 | 296,925,354 | 1.800 | 2017-07-03 |
| 1030 | 2017-07-04 | 164,776,530 | -43,000 | 4.24 | 3,882,334,668 | 293,302,223 | 1.780 | 2017-06-30 |
| 1031 | 2017-07-03 | 164,819,530 | 238,000 | 4.25 | 3,882,334,668 | 298,323,349 | 1.810 | 2017-06-29 |
| 1032 | 2017-06-30 | 164,581,530 | -30,000 | 4.24 | 3,882,334,668 | 289,663,493 | 1.760 | 2017-06-28 |
| 1033 | 2017-06-29 | 164,611,530 | 101,000 | 4.24 | 3,882,334,668 | 293,008,523 | 1.780 | 2017-06-27 |
| 1034 | 2017-06-28 | 164,510,530 | 8,000 | 4.24 | 3,882,334,668 | 296,118,954 | 1.800 | 2017-06-26 |
| 1035 | 2017-06-27 | 164,502,530 | 44,000 | 4.24 | 3,882,334,668 | 301,039,630 | 1.830 | 2017-06-23 |
| 1036 | 2017-06-26 | 164,458,530 | 460,918 | 4.24 | 3,882,334,668 | 310,826,622 | 1.890 | 2017-06-22 |
| 1037 | 2017-06-23 | 163,997,612 | -16,000 | 4.22 | 3,882,334,668 | 308,315,511 | 1.880 | 2017-06-21 |
| 1038 | 2017-06-22 | 164,013,612 | 124,000 | 4.22 | 3,882,334,668 | 308,345,591 | 1.880 | 2017-06-20 |
| 1039 | 2017-06-21 | 163,889,612 | 278,000 | 4.22 | 3,882,334,668 | 306,473,574 | 1.870 | 2017-06-19 |
| 1040 | 2017-06-20 | 163,611,612 | -4,212,000 | 4.21 | 3,882,334,668 | 291,228,669 | 1.780 | 2017-06-16 |
| 1041 | 2017-06-19 | 167,823,612 | -1,004,000 | 4.32 | 3,882,334,668 | 303,760,738 | 1.810 | 2017-06-15 |
| 1042 | 2017-06-16 | 168,827,612 | -414,000 | 4.35 | 3,882,334,668 | 312,331,082 | 1.850 | 2017-06-14 |
| 1043 | 2017-06-15 | 169,241,612 | -69,000 | 4.36 | 3,882,334,668 | 319,866,647 | 1.890 | 2017-06-13 |
| 1044 | 2017-06-14 | 169,310,612 | -86,000 | 4.36 | 3,882,334,668 | 321,690,163 | 1.900 | 2017-06-12 |
| 1045 | 2017-06-13 | 169,396,612 | -237,000 | 4.36 | 3,882,334,668 | 325,241,495 | 1.920 | 2017-06-09 |
| 1046 | 2017-06-12 | 169,633,612 | -166,000 | 4.37 | 3,882,334,668 | 327,392,871 | 1.930 | 2017-06-08 |
| 1047 | 2017-06-09 | 169,799,612 | -33,918 | 4.37 | 3,882,334,668 | 327,713,251 | 1.930 | 2017-06-07 |
| 1048 | 2017-06-08 | 169,833,530 | 105,000 | 4.37 | 3,882,334,668 | 326,080,378 | 1.920 | 2017-06-06 |
| 1049 | 2017-06-07 | 169,728,530 | 99,000 | 4.37 | 3,882,334,668 | 329,273,348 | 1.940 | 2017-06-05 |
| 1050 | 2017-06-05 | 169,629,530 | 485,118 | 4.37 | 3,882,334,668 | 329,081,288 | 1.940 | 2017-06-01 |
| 1051 | 2017-06-02 | 169,144,412 | 218,000 | 4.36 | 3,882,334,668 | 333,214,492 | 1.970 | 2017-05-31 |
| 1052 | 2017-06-01 | 168,926,412 | -394,000 | 4.35 | 3,882,334,668 | 329,406,503 | 1.950 | 2017-05-29 |
| 1053 | 2017-05-31 | 169,320,412 | -208,000 | 4.36 | 3,882,334,668 | 325,095,191 | 1.920 | 2017-05-26 |
| 1054 | 2017-05-29 | 169,528,412 | -202,000 | 4.37 | 3,882,334,668 | 330,580,403 | 1.950 | 2017-05-25 |
| 1055 | 2017-05-26 | 169,730,412 | -15,000 | 4.37 | 3,882,334,668 | 330,974,303 | 1.950 | 2017-05-24 |
| 1056 | 2017-05-25 | 169,745,412 | -55,000 | 4.37 | 3,882,334,668 | 331,003,553 | 1.950 | 2017-05-23 |
| 1057 | 2017-05-24 | 169,800,412 | -74,548 | 4.37 | 3,882,334,668 | 334,506,812 | 1.970 | 2017-05-22 |
| 1058 | 2017-05-23 | 169,874,960 | -530,118 | 4.38 | 3,882,334,668 | 336,352,421 | 1.980 | 2017-05-19 |
| 1059 | 2017-05-22 | 170,405,078 | 154,000 | 4.39 | 3,882,334,668 | 332,289,902 | 1.950 | 2017-05-18 |
| 1060 | 2017-05-19 | 170,251,078 | -162,000 | 4.39 | 3,882,334,668 | 328,584,581 | 1.930 | 2017-05-17 |
| 1061 | 2017-05-18 | 170,413,078 | -96,000 | 4.39 | 3,882,334,668 | 332,305,502 | 1.950 | 2017-05-16 |
| 1062 | 2017-05-17 | 170,509,078 | -133,500 | 4.39 | 3,882,334,668 | 337,607,974 | 1.980 | 2017-05-15 |
| 1063 | 2017-05-16 | 170,642,578 | -1,000 | 4.40 | 3,882,334,668 | 337,872,304 | 1.980 | 2017-05-12 |
| 1064 | 2017-05-15 | 170,643,578 | 498,000 | 4.40 | 3,882,334,668 | 341,287,156 | 2.000 | 2017-05-11 |
| 1065 | 2017-05-12 | 170,145,578 | 7,000 | 4.38 | 3,882,334,668 | 338,589,700 | 1.990 | 2017-05-10 |
| 1066 | 2017-05-11 | 170,138,578 | -65,000 | 4.38 | 3,882,334,668 | 324,964,684 | 1.910 | 2017-05-09 |
| 1067 | 2017-05-10 | 170,203,578 | 157,000 | 4.38 | 3,882,334,668 | 326,790,870 | 1.920 | 2017-05-08 |
| 1068 | 2017-05-09 | 170,046,578 | -151,000 | 4.38 | 3,882,334,668 | 331,590,827 | 1.950 | 2017-05-05 |
| 1069 | 2017-05-08 | 170,197,578 | 349,000 | 4.38 | 3,882,334,668 | 338,693,180 | 1.990 | 2017-05-04 |
| 1070 | 2017-05-05 | 169,848,578 | 506,881 | 4.37 | 3,882,334,668 | 337,998,670 | 1.990 | 2017-05-02 |
| 1071 | 2017-05-04 | 169,341,697 | 2,187,473 | 4.36 | 3,882,334,668 | 338,683,394 | 2.000 | 2017-04-28 |
| 1072 | 2017-05-02 | 167,154,224 | 125,000 | 4.31 | 3,882,334,668 | 325,950,737 | 1.950 | 2017-04-27 |
| 1073 | 2017-04-28 | 167,029,224 | 16,852,362 | 4.30 | 3,882,334,668 | 327,377,279 | 1.960 | 2017-04-26 |
| 1074 | 2017-04-27 | 150,176,862 | -62,000 | 5.80 | 2,588,223,112 | 301,855,493 | 2.010 | 2017-04-25 |
| 1075 | 2017-04-26 | 150,238,862 | 120,000 | 5.80 | 2,588,223,112 | 301,980,113 | 2.010 | 2017-04-24 |
| 1076 | 2017-04-25 | 150,118,862 | 75,000 | 5.80 | 2,588,223,112 | 303,240,101 | 2.020 | 2017-04-21 |
| 1077 | 2017-04-24 | 150,043,862 | -254,000 | 5.80 | 2,588,223,112 | 303,088,601 | 2.020 | 2017-04-20 |
| 1078 | 2017-04-21 | 150,297,862 | 188,000 | 5.81 | 2,588,223,112 | 305,104,660 | 2.030 | 2017-04-19 |
| 1079 | 2017-04-20 | 150,109,862 | 1,554,388 | 5.80 | 2,588,223,112 | 301,720,823 | 2.010 | 2017-04-18 |
| 1080 | 2017-04-19 | 148,555,474 | 537,702 | 5.74 | 2,588,223,112 | 300,082,057 | 2.020 | 2017-04-13 |
| 1081 | 2017-04-18 | 148,017,772 | -1,204,100 | 5.72 | 2,588,223,112 | 300,476,077 | 2.030 | 2017-04-12 |
| 1082 | 2017-04-13 | 149,221,872 | -123,000 | 5.77 | 2,588,223,112 | 304,412,619 | 2.040 | 2017-04-11 |
| 1083 | 2017-04-12 | 149,344,872 | -135,000 | 5.77 | 2,588,223,112 | 306,156,988 | 2.050 | 2017-04-10 |
| 1084 | 2017-04-11 | 149,479,872 | 7,685,600 | 5.78 | 2,588,223,112 | 304,938,939 | 2.040 | 2017-04-07 |
| 1085 | 2017-04-10 | 141,794,272 | -5,545,600 | 5.48 | 2,588,223,112 | 289,260,315 | 2.040 | 2017-04-06 |
| 1086 | 2017-04-07 | 147,339,872 | 810,000 | 5.69 | 2,588,223,112 | 303,520,136 | 2.060 | 2017-04-05 |
| 1087 | 2017-04-06 | 146,529,872 | -3,251,990 | 5.66 | 2,588,223,112 | 301,851,536 | 2.060 | 2017-04-03 |
| 1088 | 2017-04-05 | 149,781,862 | 2,052,000 | 5.79 | 2,588,223,112 | 308,550,636 | 2.060 | 2017-03-31 |
| 1089 | 2017-04-03 | 147,729,862 | 195,000 | 5.71 | 2,588,223,112 | 299,891,620 | 2.030 | 2017-03-30 |
| 1090 | 2017-03-31 | 147,534,862 | 704,000 | 5.70 | 2,588,223,112 | 300,971,118 | 2.040 | 2017-03-29 |
| 1091 | 2017-03-30 | 146,830,862 | 336,000 | 5.67 | 2,588,223,112 | 301,003,267 | 2.050 | 2017-03-28 |
| 1092 | 2017-03-29 | 146,494,862 | 1,041,000 | 5.66 | 2,588,223,112 | 300,314,467 | 2.050 | 2017-03-27 |
| 1093 | 2017-03-28 | 145,453,862 | -767,000 | 5.62 | 2,588,223,112 | 301,089,494 | 2.070 | 2017-03-24 |
| 1094 | 2017-03-27 | 146,220,862 | -55,000 | 5.65 | 2,588,223,112 | 302,677,184 | 2.070 | 2017-03-23 |
| 1095 | 2017-03-24 | 146,275,862 | 472,000 | 5.65 | 2,588,223,112 | 304,253,793 | 2.080 | 2017-03-22 |
| 1096 | 2017-03-23 | 145,803,862 | 133,000 | 5.63 | 2,588,223,112 | 306,188,110 | 2.100 | 2017-03-21 |
| 1097 | 2017-03-22 | 145,670,862 | 51,000 | 5.63 | 2,588,223,112 | 304,452,102 | 2.090 | 2017-03-20 |
| 1098 | 2017-03-21 | 145,619,862 | -280,000 | 5.63 | 2,588,223,112 | 304,345,512 | 2.090 | 2017-03-17 |
| 1099 | 2017-03-20 | 145,899,862 | -756,000 | 5.64 | 2,588,223,112 | 307,848,709 | 2.110 | 2017-03-16 |
| 1100 | 2017-03-17 | 146,655,862 | -2,690,000 | 5.67 | 2,588,223,112 | 307,977,310 | 2.100 | 2017-03-15 |
| 1101 | 2017-03-16 | 149,345,862 | 10,000 | 5.77 | 2,588,223,112 | 337,521,648 | 2.260 | 2017-03-14 |
| 1102 | 2017-03-15 | 149,335,862 | -144,000 | 5.77 | 2,588,223,112 | 340,485,765 | 2.280 | 2017-03-13 |
| 1103 | 2017-03-14 | 149,479,862 | -19,000 | 5.78 | 2,588,223,112 | 333,340,092 | 2.230 | 2017-03-10 |
| 1104 | 2017-03-13 | 149,498,862 | 88,000 | 5.78 | 2,588,223,112 | 339,362,417 | 2.270 | 2017-03-09 |
| 1105 | 2017-03-10 | 149,410,862 | -60,000 | 5.77 | 2,588,223,112 | 339,162,657 | 2.270 | 2017-03-08 |
| 1106 | 2017-03-09 | 149,470,862 | -285,000 | 5.78 | 2,588,223,112 | 339,298,857 | 2.270 | 2017-03-07 |
| 1107 | 2017-03-08 | 149,755,862 | -51,000 | 5.79 | 2,588,223,112 | 342,940,924 | 2.290 | 2017-03-06 |
| 1108 | 2017-03-07 | 149,806,862 | 5,000 | 5.79 | 2,588,223,112 | 349,049,988 | 2.330 | 2017-03-03 |
| 1109 | 2017-03-06 | 149,801,862 | -106,000 | 5.79 | 2,588,223,112 | 350,536,357 | 2.340 | 2017-03-02 |
| 1110 | 2017-03-03 | 149,907,862 | 60,000 | 5.79 | 2,588,223,112 | 355,281,633 | 2.370 | 2017-03-01 |
| 1111 | 2017-03-02 | 149,847,862 | -294,000 | 5.79 | 2,588,223,112 | 355,139,433 | 2.370 | 2017-02-28 |
| 1112 | 2017-03-01 | 150,141,862 | -36,000 | 5.80 | 2,588,223,112 | 343,824,864 | 2.290 | 2017-02-27 |
| 1113 | 2017-02-28 | 150,177,862 | -86,000 | 5.80 | 2,588,223,112 | 346,910,861 | 2.310 | 2017-02-24 |
| 1114 | 2017-02-27 | 150,263,862 | 109,000 | 5.81 | 2,588,223,112 | 347,109,521 | 2.310 | 2017-02-23 |
| 1115 | 2017-02-24 | 150,154,862 | 135,000 | 5.80 | 2,588,223,112 | 351,362,377 | 2.340 | 2017-02-22 |
| 1116 | 2017-02-23 | 150,019,862 | 9,171 | 5.80 | 2,588,223,112 | 340,545,087 | 2.270 | 2017-02-21 |
| 1117 | 2017-02-22 | 150,010,691 | -96,000 | 5.80 | 2,588,223,112 | 345,024,589 | 2.300 | 2017-02-20 |
| 1118 | 2017-02-21 | 150,106,691 | -30,000 | 5.80 | 2,588,223,112 | 345,245,389 | 2.300 | 2017-02-17 |
| 1119 | 2017-02-20 | 150,136,691 | 92,000 | 5.80 | 2,588,223,112 | 351,319,857 | 2.340 | 2017-02-16 |
| 1120 | 2017-02-17 | 150,044,691 | 70,000 | 5.80 | 2,588,223,112 | 352,605,024 | 2.350 | 2017-02-15 |
| 1121 | 2017-02-16 | 149,974,691 | -60,000 | 5.79 | 2,588,223,112 | 344,941,789 | 2.300 | 2017-02-14 |
| 1122 | 2017-02-15 | 150,034,691 | 40,000 | 5.80 | 2,588,223,112 | 351,081,177 | 2.340 | 2017-02-13 |
| 1123 | 2017-02-14 | 149,994,691 | -31,000 | 5.80 | 2,588,223,112 | 350,987,577 | 2.340 | 2017-02-10 |
| 1124 | 2017-02-13 | 150,025,691 | -21,000 | 5.80 | 2,588,223,112 | 360,061,658 | 2.400 | 2017-02-09 |
| 1125 | 2017-02-10 | 150,046,691 | 41,000 | 5.80 | 2,588,223,112 | 358,611,591 | 2.390 | 2017-02-08 |
| 1126 | 2017-02-09 | 150,005,691 | -68,000 | 5.80 | 2,588,223,112 | 351,013,317 | 2.340 | 2017-02-07 |
| 1127 | 2017-02-08 | 150,073,691 | -57,162 | 5.80 | 2,588,223,112 | 354,173,911 | 2.360 | 2017-02-06 |
| 1128 | 2017-02-06 | 150,130,853 | -50,000 | 5.80 | 2,588,223,112 | 355,810,122 | 2.370 | 2017-02-02 |
| 1129 | 2017-02-03 | 150,180,853 | -46,000 | 5.80 | 2,588,223,112 | 358,932,239 | 2.390 | 2017-02-01 |
| 1130 | 2017-02-02 | 150,226,853 | -160,000 | 5.80 | 2,588,223,112 | 357,539,910 | 2.380 | 2017-01-26 |
| 1131 | 2017-02-01 | 150,386,853 | -125,000 | 5.81 | 2,588,223,112 | 356,416,842 | 2.370 | 2017-01-25 |
| 1132 | 2017-01-26 | 150,511,853 | -93,000 | 5.82 | 2,588,223,112 | 361,228,447 | 2.400 | 2017-01-24 |
| 1133 | 2017-01-25 | 150,604,853 | 108,000 | 5.82 | 2,588,223,112 | 361,451,647 | 2.400 | 2017-01-23 |
| 1134 | 2017-01-24 | 150,496,853 | -59,000 | 5.81 | 2,588,223,112 | 358,182,510 | 2.380 | 2017-01-20 |
| 1135 | 2017-01-19 | 150,555,853 | -48,000 | 5.82 | 2,588,223,112 | 353,806,255 | 2.350 | 2017-01-17 |
| 1136 | 2017-01-17 | 150,603,853 | -40,000 | 5.82 | 2,588,223,112 | 361,449,247 | 2.400 | 2017-01-13 |
| 1137 | 2017-01-16 | 150,643,853 | -179,000 | 5.82 | 2,588,223,112 | 357,025,932 | 2.370 | 2017-01-12 |
| 1138 | 2017-01-13 | 150,822,853 | 275,259 | 5.83 | 2,588,223,112 | 357,450,162 | 2.370 | 2017-01-11 |
| 1139 | 2017-01-12 | 150,547,594 | 174,000 | 5.82 | 2,588,223,112 | 361,314,226 | 2.400 | 2017-01-10 |
| 1140 | 2017-01-11 | 150,373,594 | 59,000 | 5.81 | 2,588,223,112 | 344,355,530 | 2.290 | 2017-01-09 |
| 1141 | 2017-01-10 | 150,314,594 | -8,436 | 5.81 | 2,588,223,112 | 345,723,566 | 2.300 | 2017-01-06 |
| 1142 | 2017-01-09 | 150,323,030 | 350,000 | 5.81 | 2,588,223,112 | 341,233,278 | 2.270 | 2017-01-05 |
| 1143 | 2017-01-06 | 149,973,030 | 137,000 | 5.79 | 2,588,223,112 | 338,939,048 | 2.260 | 2017-01-04 |
| 1144 | 2017-01-05 | 149,836,030 | 2,000 | 5.79 | 2,588,223,112 | 337,131,068 | 2.250 | 2017-01-03 |
| 1145 | 2017-01-04 | 149,834,030 | -91,000 | 5.79 | 2,588,223,112 | 338,624,908 | 2.260 | 2016-12-30 |
| 1146 | 2017-01-03 | 149,925,030 | -23,000 | 5.79 | 2,588,223,112 | 331,334,316 | 2.210 | 2016-12-29 |
| 1147 | 2016-12-30 | 149,948,030 | -116,614 | 5.79 | 2,588,223,112 | 329,885,666 | 2.200 | 2016-12-28 |
| 1148 | 2016-12-28 | 150,064,644 | -230,000 | 5.80 | 2,588,223,112 | 319,637,692 | 2.130 | 2016-12-22 |
| 1149 | 2016-12-23 | 150,294,644 | -336,000 | 5.81 | 2,588,223,112 | 317,121,699 | 2.110 | 2016-12-21 |
| 1150 | 2016-12-22 | 150,630,644 | -123,000 | 5.82 | 2,588,223,112 | 323,855,885 | 2.150 | 2016-12-20 |
| 1151 | 2016-12-21 | 150,753,644 | 101,000 | 5.82 | 2,588,223,112 | 322,612,798 | 2.140 | 2016-12-19 |
| 1152 | 2016-12-20 | 150,652,644 | -94,183 | 5.82 | 2,588,223,112 | 325,409,711 | 2.160 | 2016-12-16 |
| 1153 | 2016-12-16 | 150,746,827 | 566,000 | 5.82 | 2,588,223,112 | 327,120,615 | 2.170 | 2016-12-14 |
| 1154 | 2016-12-15 | 150,180,827 | 76,000 | 5.80 | 2,588,223,112 | 328,896,011 | 2.190 | 2016-12-13 |
| 1155 | 2016-12-13 | 150,104,827 | -7,000 | 5.80 | 2,588,223,112 | 331,731,668 | 2.210 | 2016-12-09 |
| 1156 | 2016-12-12 | 150,111,827 | -12,000 | 5.80 | 2,588,223,112 | 331,747,138 | 2.210 | 2016-12-08 |
| 1157 | 2016-12-09 | 150,123,827 | -7,000 | 5.80 | 2,588,223,112 | 327,269,943 | 2.180 | 2016-12-07 |
| 1158 | 2016-12-06 | 150,130,827 | -128,000 | 5.80 | 2,588,223,112 | 325,783,895 | 2.170 | 2016-12-02 |
| 1159 | 2016-12-05 | 150,258,827 | 32,000 | 5.81 | 2,588,223,112 | 330,569,419 | 2.200 | 2016-12-01 |
| 1160 | 2016-12-02 | 150,226,827 | -43,000 | 5.80 | 2,588,223,112 | 325,992,215 | 2.170 | 2016-11-30 |
| 1161 | 2016-12-01 | 150,269,827 | 102,000 | 5.81 | 2,588,223,112 | 327,588,223 | 2.180 | 2016-11-29 |
| 1162 | 2016-11-30 | 150,167,827 | 68,000 | 5.80 | 2,588,223,112 | 328,867,541 | 2.190 | 2016-11-28 |
| 1163 | 2016-11-29 | 150,099,827 | -30,000 | 5.80 | 2,588,223,112 | 334,722,614 | 2.230 | 2016-11-25 |
| 1164 | 2016-11-28 | 150,129,827 | -66,000 | 5.80 | 2,588,223,112 | 345,298,602 | 2.300 | 2016-11-24 |
| 1165 | 2016-11-25 | 150,195,827 | 190,000 | 5.80 | 2,588,223,112 | 331,932,778 | 2.210 | 2016-11-23 |
| 1166 | 2016-11-24 | 150,005,827 | 89,000 | 5.80 | 2,588,223,112 | 327,012,703 | 2.180 | 2016-11-22 |
| 1167 | 2016-11-23 | 149,916,827 | -295,000 | 5.79 | 2,588,223,112 | 322,321,178 | 2.150 | 2016-11-21 |
| 1168 | 2016-11-21 | 150,211,827 | 9,000 | 5.80 | 2,588,223,112 | 316,946,955 | 2.110 | 2016-11-17 |
| 1169 | 2016-11-18 | 150,202,827 | -231,000 | 5.80 | 2,588,223,112 | 318,429,993 | 2.120 | 2016-11-16 |
| 1170 | 2016-11-17 | 150,433,827 | 100,000 | 5.81 | 2,588,223,112 | 320,424,052 | 2.130 | 2016-11-15 |
| 1171 | 2016-11-15 | 150,333,827 | -8,000 | 5.81 | 2,588,223,112 | 314,197,698 | 2.090 | 2016-11-11 |
| 1172 | 2016-11-11 | 150,341,827 | -183,000 | 5.81 | 2,588,223,112 | 312,711,000 | 2.080 | 2016-11-09 |
| 1173 | 2016-11-10 | 150,524,827 | 43,000 | 5.82 | 2,588,223,112 | 320,617,882 | 2.130 | 2016-11-08 |
| 1174 | 2016-11-08 | 150,481,827 | 21,000 | 5.81 | 2,588,223,112 | 317,516,655 | 2.110 | 2016-11-04 |
| 1175 | 2016-11-07 | 150,460,827 | 25,000 | 5.81 | 2,588,223,112 | 315,967,737 | 2.100 | 2016-11-03 |
| 1176 | 2016-11-03 | 150,435,827 | -10,000 | 5.81 | 2,588,223,112 | 312,906,520 | 2.080 | 2016-11-01 |
| 1177 | 2016-11-02 | 150,445,827 | 16,000 | 5.81 | 2,588,223,112 | 311,422,862 | 2.070 | 2016-10-31 |
| 1178 | 2016-11-01 | 150,429,827 | -190,000 | 5.81 | 2,588,223,112 | 317,406,935 | 2.110 | 2016-10-28 |
| 1179 | 2016-10-31 | 150,619,827 | 4,000 | 5.82 | 2,588,223,112 | 322,326,430 | 2.140 | 2016-10-27 |
| 1180 | 2016-10-28 | 150,615,827 | 26,000 | 5.82 | 2,588,223,112 | 323,824,028 | 2.150 | 2016-10-26 |
| 1181 | 2016-10-27 | 150,589,827 | -628,000 | 5.82 | 2,588,223,112 | 328,285,823 | 2.180 | 2016-10-25 |
| 1182 | 2016-10-26 | 151,217,827 | 1,000 | 5.84 | 2,588,223,112 | 322,093,972 | 2.130 | 2016-10-24 |
| 1183 | 2016-10-25 | 151,216,827 | 89,000 | 5.84 | 2,588,223,112 | 303,945,822 | 2.010 | 2016-10-20 |
| 1184 | 2016-10-24 | 151,127,827 | 110,000 | 5.84 | 2,588,223,112 | 306,789,489 | 2.030 | 2016-10-19 |
| 1185 | 2016-10-20 | 151,017,827 | 20,000 | 5.83 | 2,588,223,112 | 308,076,367 | 2.040 | 2016-10-18 |
| 1186 | 2016-10-18 | 150,997,827 | 7,000 | 5.83 | 2,588,223,112 | 309,545,545 | 2.050 | 2016-10-14 |
| 1187 | 2016-10-17 | 150,990,827 | 15,000 | 5.83 | 2,588,223,112 | 305,001,471 | 2.020 | 2016-10-13 |
| 1188 | 2016-10-13 | 150,975,827 | 208,000 | 5.83 | 2,588,223,112 | 307,990,687 | 2.040 | 2016-10-11 |
| 1189 | 2016-10-12 | 150,767,827 | 144,000 | 5.83 | 2,588,223,112 | 310,581,724 | 2.060 | 2016-10-07 |
| 1190 | 2016-10-11 | 150,623,827 | 70,000 | 5.82 | 2,588,223,112 | 310,285,084 | 2.060 | 2016-10-06 |
| 1191 | 2016-10-07 | 150,553,827 | -48,000 | 5.82 | 2,588,223,112 | 308,635,345 | 2.050 | 2016-10-05 |
| 1192 | 2016-10-06 | 150,601,827 | 98,000 | 5.82 | 2,588,223,112 | 308,733,745 | 2.050 | 2016-10-04 |
| 1193 | 2016-10-05 | 150,503,827 | -11,000 | 5.81 | 2,588,223,112 | 305,522,769 | 2.030 | 2016-10-03 |
| 1194 | 2016-10-04 | 150,514,827 | 295,000 | 5.82 | 2,588,223,112 | 305,545,099 | 2.030 | 2016-09-30 |
| 1195 | 2016-10-03 | 150,219,827 | 422,741 | 5.80 | 2,588,223,112 | 307,950,645 | 2.050 | 2016-09-29 |
| 1196 | 2016-09-30 | 149,797,086 | -20,000 | 5.79 | 2,588,223,112 | 304,088,085 | 2.030 | 2016-09-28 |
| 1197 | 2016-09-29 | 149,817,086 | 15,000 | 5.79 | 2,588,223,112 | 307,125,026 | 2.050 | 2016-09-27 |
| 1198 | 2016-09-28 | 149,802,086 | -40,000 | 5.79 | 2,588,223,112 | 304,098,235 | 2.030 | 2016-09-26 |
| 1199 | 2016-09-27 | 149,842,086 | -657,000 | 5.79 | 2,588,223,112 | 304,179,435 | 2.030 | 2016-09-23 |
| 1200 | 2016-09-26 | 150,499,086 | -92,000 | 5.81 | 2,588,223,112 | 308,523,126 | 2.050 | 2016-09-22 |
| 1201 | 2016-09-21 | 150,591,086 | -80,000 | 5.82 | 2,588,223,112 | 311,723,548 | 2.070 | 2016-09-19 |
| 1202 | 2016-09-20 | 150,671,086 | 140,000 | 5.82 | 2,588,223,112 | 310,382,437 | 2.060 | 2016-09-15 |
| 1203 | 2016-09-19 | 150,531,086 | -30,000 | 5.82 | 2,588,223,112 | 304,072,794 | 2.020 | 2016-09-14 |
| 1204 | 2016-09-15 | 150,561,086 | -10,000 | 5.82 | 2,588,223,112 | 304,133,394 | 2.020 | 2016-09-13 |
| 1205 | 2016-09-14 | 150,571,086 | 49,413 | 5.82 | 2,588,223,112 | 301,142,172 | 2.000 | 2016-09-12 |
| 1206 | 2016-09-13 | 150,521,673 | -16,000 | 5.82 | 2,588,223,112 | 313,085,080 | 2.080 | 2016-09-09 |
| 1207 | 2016-09-09 | 150,537,673 | 140,000 | 5.82 | 2,588,223,112 | 308,602,230 | 2.050 | 2016-09-07 |
| 1208 | 2016-09-08 | 150,397,673 | 20,000 | 5.81 | 2,588,223,112 | 312,827,160 | 2.080 | 2016-09-06 |
| 1209 | 2016-09-07 | 150,377,673 | 158,000 | 5.81 | 2,588,223,112 | 303,762,899 | 2.020 | 2016-09-05 |
| 1210 | 2016-09-06 | 150,219,673 | -587,200 | 5.80 | 2,588,223,112 | 301,941,543 | 2.010 | 2016-09-02 |
| 1211 | 2016-09-05 | 150,806,873 | 22,000 | 5.83 | 2,588,223,112 | 303,121,815 | 2.010 | 2016-09-01 |
| 1212 | 2016-09-02 | 150,784,873 | 26,000 | 5.83 | 2,588,223,112 | 303,077,595 | 2.010 | 2016-08-31 |
| 1213 | 2016-09-01 | 150,758,873 | 174,000 | 5.82 | 2,588,223,112 | 309,055,690 | 2.050 | 2016-08-30 |
| 1214 | 2016-08-31 | 150,584,873 | -401,000 | 5.82 | 2,588,223,112 | 304,181,443 | 2.020 | 2016-08-29 |
| 1215 | 2016-08-30 | 150,985,873 | 40,000 | 5.83 | 2,588,223,112 | 308,011,181 | 2.040 | 2016-08-26 |
| 1216 | 2016-08-29 | 150,945,873 | 48,000 | 5.83 | 2,588,223,112 | 310,948,498 | 2.060 | 2016-08-25 |
| 1217 | 2016-08-26 | 150,897,873 | 37,000 | 5.83 | 2,588,223,112 | 312,358,597 | 2.070 | 2016-08-24 |
| 1218 | 2016-08-25 | 150,860,873 | -59,000 | 5.83 | 2,588,223,112 | 321,333,659 | 2.130 | 2016-08-23 |
| 1219 | 2016-08-23 | 150,919,873 | 86,000 | 5.83 | 2,588,223,112 | 332,023,721 | 2.200 | 2016-08-19 |
| 1220 | 2016-08-22 | 150,833,873 | 37,000 | 5.83 | 2,588,223,112 | 330,326,182 | 2.190 | 2016-08-18 |
| 1221 | 2016-08-19 | 150,796,873 | 20,400 | 5.83 | 2,588,223,112 | 328,737,183 | 2.180 | 2016-08-17 |
| 1222 | 2016-08-18 | 150,776,473 | 125,000 | 5.83 | 2,588,223,112 | 324,169,417 | 2.150 | 2016-08-16 |
| 1223 | 2016-08-17 | 150,651,473 | 91,000 | 5.82 | 2,588,223,112 | 329,926,726 | 2.190 | 2016-08-15 |
| 1224 | 2016-08-16 | 150,560,473 | -76,000 | 5.82 | 2,588,223,112 | 325,210,622 | 2.160 | 2016-08-12 |
| 1225 | 2016-08-15 | 150,636,473 | 40,000 | 5.82 | 2,588,223,112 | 320,855,687 | 2.130 | 2016-08-11 |
| 1226 | 2016-08-12 | 150,596,473 | -1,000 | 5.82 | 2,588,223,112 | 319,264,523 | 2.120 | 2016-08-10 |
| 1227 | 2016-08-11 | 150,597,473 | 51,000 | 5.82 | 2,588,223,112 | 326,796,516 | 2.170 | 2016-08-09 |
| 1228 | 2016-08-10 | 150,546,473 | 732,000 | 5.82 | 2,588,223,112 | 313,136,664 | 2.080 | 2016-08-08 |
| 1229 | 2016-08-09 | 149,814,473 | 49,000 | 5.79 | 2,588,223,112 | 308,617,814 | 2.060 | 2016-08-05 |
| 1230 | 2016-08-08 | 149,765,473 | 54,000 | 5.79 | 2,588,223,112 | 305,521,565 | 2.040 | 2016-08-04 |
| 1231 | 2016-08-04 | 149,711,473 | 172,000 | 5.78 | 2,588,223,112 | 306,908,520 | 2.050 | 2016-08-01 |
| 1232 | 2016-08-03 | 149,539,473 | -60,000 | 5.78 | 2,588,223,112 | 300,574,341 | 2.010 | 2016-07-29 |
| 1233 | 2016-08-01 | 149,599,473 | 8,000 | 5.78 | 2,588,223,112 | 306,678,920 | 2.050 | 2016-07-28 |
| 1234 | 2016-07-29 | 149,591,473 | -24,400 | 5.78 | 2,588,223,112 | 312,646,179 | 2.090 | 2016-07-27 |
| 1235 | 2016-07-28 | 149,615,873 | 17,000 | 5.78 | 2,588,223,112 | 311,201,016 | 2.080 | 2016-07-26 |
| 1236 | 2016-07-27 | 149,598,873 | 120,000 | 5.78 | 2,588,223,112 | 305,181,701 | 2.040 | 2016-07-25 |
| 1237 | 2016-07-26 | 149,478,873 | 96,000 | 5.78 | 2,588,223,112 | 306,431,690 | 2.050 | 2016-07-22 |
| 1238 | 2016-07-25 | 149,382,873 | 44,000 | 5.77 | 2,588,223,112 | 307,728,718 | 2.060 | 2016-07-21 |
| 1239 | 2016-07-22 | 149,338,873 | 43,000 | 5.77 | 2,588,223,112 | 309,131,467 | 2.070 | 2016-07-20 |
| 1240 | 2016-07-21 | 149,295,873 | 92,000 | 5.77 | 2,588,223,112 | 309,042,457 | 2.070 | 2016-07-19 |
| 1241 | 2016-07-20 | 149,203,873 | 74,000 | 5.76 | 2,588,223,112 | 308,852,017 | 2.070 | 2016-07-18 |
| 1242 | 2016-07-19 | 149,129,873 | 2,000 | 5.76 | 2,588,223,112 | 313,172,733 | 2.100 | 2016-07-15 |
| 1243 | 2016-07-18 | 149,127,873 | 7,000 | 5.76 | 2,588,223,112 | 316,151,091 | 2.120 | 2016-07-14 |
| 1244 | 2016-07-15 | 149,120,873 | 83,000 | 5.76 | 2,588,223,112 | 316,136,251 | 2.120 | 2016-07-13 |
| 1245 | 2016-07-14 | 149,037,873 | 43,000 | 5.76 | 2,588,223,112 | 307,018,018 | 2.060 | 2016-07-12 |
| 1246 | 2016-07-13 | 148,994,873 | 26,000 | 5.76 | 2,588,223,112 | 306,929,438 | 2.060 | 2016-07-11 |
| 1247 | 2016-07-12 | 148,968,873 | 29,000 | 5.76 | 2,588,223,112 | 302,406,812 | 2.030 | 2016-07-08 |
| 1248 | 2016-07-11 | 148,939,873 | 17,300 | 5.75 | 2,588,223,112 | 305,326,740 | 2.050 | 2016-07-07 |
| 1249 | 2016-07-08 | 148,922,573 | -68,000 | 5.75 | 2,588,223,112 | 300,823,597 | 2.020 | 2016-07-06 |
| 1250 | 2016-07-07 | 148,990,573 | 22,000 | 5.76 | 2,588,223,112 | 303,940,769 | 2.040 | 2016-07-05 |
| 1251 | 2016-07-06 | 148,968,573 | 164,000 | 5.76 | 2,588,223,112 | 308,364,946 | 2.070 | 2016-07-04 |
| 1252 | 2016-07-05 | 148,804,573 | 37,000 | 5.75 | 2,588,223,112 | 305,049,375 | 2.050 | 2016-06-30 |
| 1253 | 2016-07-04 | 148,767,573 | -110,000 | 5.75 | 2,588,223,112 | 299,022,822 | 2.010 | 2016-06-29 |
| 1254 | 2016-06-30 | 148,877,573 | 36,000 | 5.75 | 2,588,223,112 | 297,755,146 | 2.000 | 2016-06-28 |
| 1255 | 2016-06-27 | 148,841,573 | -5,000 | 5.75 | 2,588,223,112 | 300,659,977 | 2.020 | 2016-06-23 |
| 1256 | 2016-06-24 | 148,846,573 | 261,000 | 5.75 | 2,588,223,112 | 305,135,475 | 2.050 | 2016-06-22 |
| 1257 | 2016-06-23 | 148,585,573 | 416,000 | 5.74 | 2,588,223,112 | 306,086,280 | 2.060 | 2016-06-21 |
| 1258 | 2016-06-22 | 148,169,573 | 5,000 | 5.72 | 2,588,223,112 | 300,784,233 | 2.030 | 2016-06-20 |
| 1259 | 2016-06-21 | 148,164,573 | 235,000 | 5.72 | 2,588,223,112 | 303,737,375 | 2.050 | 2016-06-17 |
| 1260 | 2016-06-20 | 147,929,573 | 670,587 | 5.72 | 2,588,223,112 | 298,817,737 | 2.020 | 2016-06-16 |
| 1261 | 2016-06-17 | 147,258,986 | 149,000 | 5.69 | 2,588,223,112 | 297,463,152 | 2.020 | 2016-06-15 |
| 1262 | 2016-06-16 | 147,109,986 | 5,000 | 5.68 | 2,588,223,112 | 298,633,272 | 2.030 | 2016-06-14 |
| 1263 | 2016-06-14 | 147,104,986 | -564,000 | 5.68 | 2,588,223,112 | 310,391,520 | 2.110 | 2016-06-10 |
| 1264 | 2016-06-13 | 147,668,986 | 115,577 | 5.71 | 2,588,223,112 | 320,441,700 | 2.170 | 2016-06-08 |
| 1265 | 2016-06-10 | 147,553,409 | 92,000 | 5.70 | 2,588,223,112 | 321,666,432 | 2.180 | 2016-06-07 |
| 1266 | 2016-06-08 | 147,461,409 | 12,000 | 5.70 | 2,588,223,112 | 319,991,258 | 2.170 | 2016-06-06 |
| 1267 | 2016-06-07 | 147,449,409 | 13,000 | 5.70 | 2,588,223,112 | 321,439,712 | 2.180 | 2016-06-03 |
| 1268 | 2016-06-06 | 147,436,409 | 328,000 | 5.70 | 2,588,223,112 | 316,988,279 | 2.150 | 2016-06-02 |
| 1269 | 2016-06-03 | 147,108,409 | 19,000 | 5.68 | 2,588,223,112 | 313,340,911 | 2.130 | 2016-06-01 |
| 1270 | 2016-06-02 | 147,089,409 | 368,000 | 5.68 | 2,588,223,112 | 305,945,971 | 2.080 | 2016-05-31 |
| 1271 | 2016-06-01 | 146,721,409 | 286,000 | 5.67 | 2,588,223,112 | 300,778,888 | 2.050 | 2016-05-30 |
| 1272 | 2016-05-31 | 146,435,409 | -9,000 | 5.66 | 2,588,223,112 | 294,335,172 | 2.010 | 2016-05-27 |
| 1273 | 2016-05-30 | 146,444,409 | 50,000 | 5.66 | 2,588,223,112 | 291,424,374 | 1.990 | 2016-05-26 |
| 1274 | 2016-05-27 | 146,394,409 | -46,000 | 5.66 | 2,588,223,112 | 286,933,042 | 1.960 | 2016-05-25 |
| 1275 | 2016-05-26 | 146,440,409 | 28,000 | 5.66 | 2,588,223,112 | 287,023,202 | 1.960 | 2016-05-24 |
| 1276 | 2016-05-25 | 146,412,409 | 2,000 | 5.66 | 2,588,223,112 | 298,681,314 | 2.040 | 2016-05-23 |
| 1277 | 2016-05-24 | 146,410,409 | 388,000 | 5.66 | 2,588,223,112 | 292,820,818 | 2.000 | 2016-05-20 |
| 1278 | 2016-05-23 | 146,022,409 | -76,500 | 5.64 | 2,588,223,112 | 293,505,042 | 2.010 | 2016-05-19 |
| 1279 | 2016-05-20 | 146,098,909 | 21,000 | 5.64 | 2,588,223,112 | 289,275,840 | 1.980 | 2016-05-18 |
| 1280 | 2016-05-18 | 146,077,909 | 22,000 | 5.64 | 2,588,223,112 | 289,234,260 | 1.980 | 2016-05-16 |
| 1281 | 2016-05-17 | 146,055,909 | 4,000 | 5.64 | 2,588,223,112 | 290,651,259 | 1.990 | 2016-05-13 |
| 1282 | 2016-05-16 | 146,051,909 | 30,000 | 5.64 | 2,588,223,112 | 295,024,856 | 2.020 | 2016-05-12 |
| 1283 | 2016-05-13 | 146,021,909 | 1,000 | 5.64 | 2,588,223,112 | 299,344,913 | 2.050 | 2016-05-11 |
| 1284 | 2016-05-12 | 146,020,909 | 3,000 | 5.64 | 2,588,223,112 | 299,342,863 | 2.050 | 2016-05-10 |
| 1285 | 2016-05-11 | 146,017,909 | -34,000 | 5.64 | 2,588,223,112 | 302,257,072 | 2.070 | 2016-05-09 |
| 1286 | 2016-05-10 | 146,051,909 | 5,000 | 5.64 | 2,588,223,112 | 306,709,009 | 2.100 | 2016-05-06 |
| 1287 | 2016-05-06 | 146,046,909 | 66,000 | 5.64 | 2,588,223,112 | 315,461,323 | 2.160 | 2016-05-04 |
| 1288 | 2016-05-05 | 145,980,909 | 151,000 | 5.64 | 2,588,223,112 | 321,158,000 | 2.200 | 2016-05-03 |
| 1289 | 2016-05-04 | 145,829,909 | 38,000 | 5.63 | 2,588,223,112 | 329,575,594 | 2.260 | 2016-04-29 |
| 1290 | 2016-05-03 | 145,791,909 | 58,000 | 5.63 | 2,588,223,112 | 335,321,391 | 2.300 | 2016-04-28 |
| 1291 | 2016-04-29 | 145,733,909 | 31,000 | 5.63 | 2,588,223,112 | 336,645,330 | 2.310 | 2016-04-27 |
| 1292 | 2016-04-28 | 145,702,909 | 37,000 | 5.63 | 2,588,223,112 | 338,030,749 | 2.320 | 2016-04-26 |
| 1293 | 2016-04-27 | 145,665,909 | -10,000 | 5.63 | 2,588,223,112 | 339,401,568 | 2.330 | 2016-04-25 |
| 1294 | 2016-04-26 | 145,675,909 | -170,500 | 5.63 | 2,588,223,112 | 340,881,627 | 2.340 | 2016-04-22 |
| 1295 | 2016-04-25 | 145,846,409 | -59,000 | 5.64 | 2,588,223,112 | 344,197,525 | 2.360 | 2016-04-21 |
| 1296 | 2016-04-21 | 145,905,409 | 14,000 | 5.64 | 2,588,223,112 | 342,877,711 | 2.350 | 2016-04-19 |
| 1297 | 2016-04-20 | 145,891,409 | -100,000 | 5.64 | 2,588,223,112 | 344,303,725 | 2.360 | 2016-04-18 |
| 1298 | 2016-04-19 | 145,991,409 | -15,000 | 5.64 | 2,588,223,112 | 343,079,811 | 2.350 | 2016-04-15 |
| 1299 | 2016-04-18 | 146,006,409 | 443,000 | 5.64 | 2,588,223,112 | 346,035,189 | 2.370 | 2016-04-14 |
| 1300 | 2016-04-15 | 145,563,409 | 294,500 | 5.62 | 2,588,223,112 | 344,985,279 | 2.370 | 2016-04-13 |
| 1301 | 2016-04-14 | 145,268,909 | 473,000 | 5.61 | 2,588,223,112 | 344,287,314 | 2.370 | 2016-04-12 |
| 1302 | 2016-04-13 | 144,795,909 | 68,000 | 5.59 | 2,588,223,112 | 338,822,427 | 2.340 | 2016-04-11 |
| 1303 | 2016-04-12 | 144,727,909 | 56,000 | 5.59 | 2,588,223,112 | 341,557,865 | 2.360 | 2016-04-08 |
| 1304 | 2016-04-11 | 144,671,909 | -120,500 | 5.59 | 2,588,223,112 | 342,872,424 | 2.370 | 2016-04-07 |
| 1305 | 2016-04-08 | 144,792,409 | 201,000 | 5.59 | 2,588,223,112 | 341,710,085 | 2.360 | 2016-04-06 |
| 1306 | 2016-04-07 | 144,591,409 | 101,000 | 5.59 | 2,588,223,112 | 335,452,069 | 2.320 | 2016-04-05 |
| 1307 | 2016-04-05 | 144,490,409 | 35,000 | 5.58 | 2,588,223,112 | 333,772,845 | 2.310 | 2016-03-31 |
| 1308 | 2016-04-01 | 144,455,409 | -540,000 | 5.58 | 2,588,223,112 | 333,691,995 | 2.310 | 2016-03-30 |
| 1309 | 2016-03-31 | 144,995,409 | -649,000 | 5.60 | 2,588,223,112 | 332,039,487 | 2.290 | 2016-03-29 |
| 1310 | 2016-03-30 | 145,644,409 | -22,000 | 5.63 | 2,588,223,112 | 333,525,697 | 2.290 | 2016-03-24 |
| 1311 | 2016-03-29 | 145,666,409 | -111,000 | 5.63 | 2,588,223,112 | 367,079,351 | 2.520 | 2016-03-23 |
| 1312 | 2016-03-24 | 145,777,409 | 234,000 | 5.63 | 2,588,223,112 | 362,985,748 | 2.490 | 2016-03-22 |
| 1313 | 2016-03-23 | 145,543,409 | -40,000 | 5.62 | 2,588,223,112 | 362,403,088 | 2.490 | 2016-03-21 |
| 1314 | 2016-03-22 | 145,583,409 | 245,930 | 5.62 | 2,588,223,112 | 363,958,523 | 2.500 | 2016-03-18 |
| 1315 | 2016-03-21 | 145,337,479 | 114,000 | 5.62 | 2,588,223,112 | 358,983,573 | 2.470 | 2016-03-17 |
| 1316 | 2016-03-18 | 145,223,479 | -153,000 | 5.61 | 2,588,223,112 | 360,154,228 | 2.480 | 2016-03-16 |
| 1317 | 2016-03-17 | 145,376,479 | 6,000 | 5.62 | 2,588,223,112 | 360,533,668 | 2.480 | 2016-03-15 |
| 1318 | 2016-03-16 | 145,370,479 | 239,900 | 5.62 | 2,588,223,112 | 367,787,312 | 2.530 | 2016-03-14 |
| 1319 | 2016-03-15 | 145,130,579 | 36,000 | 5.61 | 2,588,223,112 | 357,021,224 | 2.460 | 2016-03-11 |
| 1320 | 2016-03-14 | 145,094,579 | 616,000 | 5.61 | 2,588,223,112 | 356,932,664 | 2.460 | 2016-03-10 |
| 1321 | 2016-03-11 | 144,478,579 | -22,000 | 5.58 | 2,588,223,112 | 356,862,090 | 2.470 | 2016-03-09 |
| 1322 | 2016-03-10 | 144,500,579 | -85,000 | 5.58 | 2,588,223,112 | 359,806,442 | 2.490 | 2016-03-08 |
| 1323 | 2016-03-09 | 144,585,579 | 241,000 | 5.59 | 2,588,223,112 | 360,018,092 | 2.490 | 2016-03-07 |
| 1324 | 2016-03-08 | 144,344,579 | 111,000 | 5.58 | 2,588,223,112 | 359,418,002 | 2.490 | 2016-03-04 |
| 1325 | 2016-03-07 | 144,233,579 | 443,000 | 5.57 | 2,588,223,112 | 357,699,276 | 2.480 | 2016-03-03 |
| 1326 | 2016-03-04 | 143,790,579 | 245,000 | 5.56 | 2,588,223,112 | 359,476,448 | 2.500 | 2016-03-02 |
| 1327 | 2016-03-03 | 143,545,579 | 130,000 | 5.55 | 2,588,223,112 | 353,122,124 | 2.460 | 2016-03-01 |
| 1328 | 2016-03-02 | 143,415,579 | 187,000 | 5.54 | 2,588,223,112 | 355,670,636 | 2.480 | 2016-02-29 |
| 1329 | 2016-03-01 | 143,228,579 | 38,000 | 5.53 | 2,588,223,112 | 349,477,733 | 2.440 | 2016-02-26 |
| 1330 | 2016-02-29 | 143,190,579 | 246,000 | 5.53 | 2,588,223,112 | 346,521,201 | 2.420 | 2016-02-25 |
| 1331 | 2016-02-26 | 142,944,579 | 257,000 | 5.52 | 2,588,223,112 | 353,073,110 | 2.470 | 2016-02-24 |
| 1332 | 2016-02-25 | 142,687,579 | -153,000 | 5.51 | 2,588,223,112 | 355,292,072 | 2.490 | 2016-02-23 |
| 1333 | 2016-02-24 | 142,840,579 | 499,000 | 5.52 | 2,588,223,112 | 349,959,419 | 2.450 | 2016-02-22 |
| 1334 | 2016-02-23 | 142,341,579 | 457,000 | 5.50 | 2,588,223,112 | 343,043,205 | 2.410 | 2016-02-19 |
| 1335 | 2016-02-22 | 141,884,579 | 55,000 | 5.48 | 2,588,223,112 | 340,522,990 | 2.400 | 2016-02-18 |
| 1336 | 2016-02-19 | 141,829,579 | 232,000 | 5.48 | 2,588,223,112 | 340,390,990 | 2.400 | 2016-02-17 |
| 1337 | 2016-02-18 | 141,597,579 | -24,000 | 5.47 | 2,588,223,112 | 331,338,335 | 2.340 | 2016-02-16 |
| 1338 | 2016-02-16 | 141,621,579 | -58,000 | 5.47 | 2,588,223,112 | 328,562,063 | 2.320 | 2016-02-12 |
| 1339 | 2016-02-15 | 141,679,579 | -215,000 | 5.47 | 2,588,223,112 | 340,030,990 | 2.400 | 2016-02-11 |
| 1340 | 2016-02-12 | 141,894,579 | -26,000 | 5.48 | 2,588,223,112 | 340,546,990 | 2.400 | 2016-02-05 |
| 1341 | 2016-02-05 | 141,920,579 | 322,139 | 5.48 | 2,588,223,112 | 339,190,184 | 2.390 | 2016-02-03 |
| 1342 | 2016-02-04 | 141,598,440 | -48,000 | 5.47 | 2,588,223,112 | 342,668,225 | 2.420 | 2016-02-02 |
| 1343 | 2016-02-03 | 141,646,440 | -34,000 | 5.47 | 2,588,223,112 | 341,367,920 | 2.410 | 2016-02-01 |
| 1344 | 2016-02-02 | 141,680,440 | 454,000 | 5.47 | 2,588,223,112 | 341,449,860 | 2.410 | 2016-01-29 |
| 1345 | 2016-02-01 | 141,226,440 | -27,000 | 5.46 | 2,588,223,112 | 340,355,720 | 2.410 | 2016-01-28 |
| 1346 | 2016-01-29 | 141,253,440 | -590,139 | 5.46 | 2,588,223,112 | 341,833,325 | 2.420 | 2016-01-27 |
| 1347 | 2016-01-28 | 141,843,579 | 280,000 | 5.48 | 2,588,223,112 | 340,424,590 | 2.400 | 2016-01-26 |
| 1348 | 2016-01-27 | 141,563,579 | 21,418 | 5.47 | 2,588,223,112 | 343,999,497 | 2.430 | 2016-01-25 |
| 1349 | 2016-01-26 | 141,542,161 | -98,000 | 5.47 | 2,588,223,112 | 342,532,030 | 2.420 | 2016-01-22 |
| 1350 | 2016-01-25 | 141,640,161 | 126,000 | 5.47 | 2,588,223,112 | 339,936,386 | 2.400 | 2016-01-21 |
| 1351 | 2016-01-22 | 141,514,161 | 234,000 | 5.47 | 2,588,223,112 | 339,633,986 | 2.400 | 2016-01-20 |
| 1352 | 2016-01-21 | 141,280,161 | 136,000 | 5.46 | 2,588,223,112 | 340,485,188 | 2.410 | 2016-01-19 |
| 1353 | 2016-01-20 | 141,144,161 | -289,000 | 5.45 | 2,588,223,112 | 340,157,428 | 2.410 | 2016-01-18 |
| 1354 | 2016-01-19 | 141,433,161 | 136,000 | 5.46 | 2,588,223,112 | 342,268,250 | 2.420 | 2016-01-15 |
| 1355 | 2016-01-18 | 141,297,161 | -14,000 | 5.46 | 2,588,223,112 | 346,178,044 | 2.450 | 2016-01-14 |
| 1356 | 2016-01-15 | 141,311,161 | -163,000 | 5.46 | 2,588,223,112 | 347,625,456 | 2.460 | 2016-01-13 |
| 1357 | 2016-01-14 | 141,474,161 | -435,147 | 5.47 | 2,588,223,112 | 342,367,470 | 2.420 | 2016-01-12 |
| 1358 | 2016-01-13 | 141,909,308 | -78,000 | 5.48 | 2,588,223,112 | 343,420,525 | 2.420 | 2016-01-11 |
| 1359 | 2016-01-12 | 141,987,308 | -280,000 | 5.49 | 2,588,223,112 | 343,609,285 | 2.420 | 2016-01-08 |
| 1360 | 2016-01-11 | 142,267,308 | -480,000 | 5.50 | 2,588,223,112 | 341,441,539 | 2.400 | 2016-01-07 |
| 1361 | 2016-01-08 | 142,747,308 | -34,000 | 5.52 | 2,588,223,112 | 349,730,905 | 2.450 | 2016-01-06 |
| 1362 | 2016-01-07 | 142,781,308 | -68,000 | 5.52 | 2,588,223,112 | 344,102,952 | 2.410 | 2016-01-05 |
| 1363 | 2016-01-06 | 142,849,308 | -282,000 | 5.52 | 2,588,223,112 | 342,838,339 | 2.400 | 2016-01-04 |
| 1364 | 2016-01-05 | 143,131,308 | -10,000 | 5.53 | 2,588,223,112 | 346,377,765 | 2.420 | 2015-12-30 |
| 1365 | 2016-01-04 | 143,141,308 | 8,000 | 5.53 | 2,588,223,112 | 344,970,552 | 2.410 | 2015-12-29 |
| 1366 | 2015-12-30 | 143,133,308 | -4,000 | 5.53 | 2,588,223,112 | 343,519,939 | 2.400 | 2015-12-28 |
| 1367 | 2015-12-29 | 143,137,308 | -84,000 | 5.53 | 2,588,223,112 | 343,529,539 | 2.400 | 2015-12-23 |
| 1368 | 2015-12-28 | 143,221,308 | -141,000 | 5.53 | 2,588,223,112 | 349,459,992 | 2.440 | 2015-12-22 |
| 1369 | 2015-12-23 | 143,362,308 | -179,000 | 5.54 | 2,588,223,112 | 348,370,408 | 2.430 | 2015-12-21 |
| 1370 | 2015-12-22 | 143,541,308 | -263,990 | 5.55 | 2,588,223,112 | 322,967,943 | 2.250 | 2015-12-18 |
| 1371 | 2015-12-21 | 143,805,298 | -74,000 | 5.56 | 2,588,223,112 | 314,933,603 | 2.190 | 2015-12-17 |
| 1372 | 2015-12-18 | 143,879,298 | -53,000 | 5.56 | 2,588,223,112 | 310,779,284 | 2.160 | 2015-12-16 |
| 1373 | 2015-12-16 | 143,932,298 | -10,000 | 5.56 | 2,588,223,112 | 306,575,795 | 2.130 | 2015-12-14 |
| 1374 | 2015-12-15 | 143,942,298 | -14,000 | 5.56 | 2,588,223,112 | 308,036,518 | 2.140 | 2015-12-11 |
| 1375 | 2015-12-14 | 143,956,298 | -49,000 | 5.56 | 2,588,223,112 | 308,066,478 | 2.140 | 2015-12-10 |
| 1376 | 2015-12-11 | 144,005,298 | -49,000 | 5.56 | 2,588,223,112 | 309,611,391 | 2.150 | 2015-12-09 |
| 1377 | 2015-12-10 | 144,054,298 | -114,000 | 5.57 | 2,588,223,112 | 311,157,284 | 2.160 | 2015-12-08 |
| 1378 | 2015-12-09 | 144,168,298 | -1,000 | 5.57 | 2,588,223,112 | 314,286,890 | 2.180 | 2015-12-07 |
| 1379 | 2015-12-04 | 144,169,298 | -111,000 | 5.57 | 2,588,223,112 | 322,939,228 | 2.240 | 2015-12-02 |
| 1380 | 2015-12-02 | 144,280,298 | -61,000 | 5.57 | 2,588,223,112 | 308,759,838 | 2.140 | 2015-11-30 |
| 1381 | 2015-12-01 | 144,341,298 | -59,000 | 5.58 | 2,588,223,112 | 313,220,617 | 2.170 | 2015-11-27 |
| 1382 | 2015-11-30 | 144,400,298 | 63,000 | 5.58 | 2,588,223,112 | 314,792,650 | 2.180 | 2015-11-26 |
| 1383 | 2015-11-27 | 144,337,298 | 45,000 | 5.58 | 2,588,223,112 | 314,655,310 | 2.180 | 2015-11-25 |
| 1384 | 2015-11-26 | 144,292,298 | 83,000 | 5.57 | 2,588,223,112 | 318,885,979 | 2.210 | 2015-11-24 |
| 1385 | 2015-11-25 | 144,209,298 | 150,000 | 5.57 | 2,588,223,112 | 314,376,270 | 2.180 | 2015-11-23 |
| 1386 | 2015-11-24 | 144,059,298 | 55,000 | 5.57 | 2,588,223,112 | 318,371,049 | 2.210 | 2015-11-20 |
| 1387 | 2015-11-23 | 144,004,298 | -28,000 | 5.56 | 2,588,223,112 | 322,569,628 | 2.240 | 2015-11-19 |
| 1388 | 2015-11-20 | 144,032,298 | 20,000 | 5.56 | 2,588,223,112 | 319,751,702 | 2.220 | 2015-11-18 |
| 1389 | 2015-11-19 | 144,012,298 | -85,000 | 5.56 | 2,588,223,112 | 312,506,687 | 2.170 | 2015-11-17 |
| 1390 | 2015-11-18 | 144,097,298 | -99,721 | 5.57 | 2,588,223,112 | 309,809,191 | 2.150 | 2015-11-16 |
| 1391 | 2015-11-17 | 144,197,019 | 220,000 | 5.57 | 2,588,223,112 | 317,233,442 | 2.200 | 2015-11-13 |
| 1392 | 2015-11-16 | 143,977,019 | 68,000 | 5.56 | 2,588,223,112 | 322,508,523 | 2.240 | 2015-11-12 |
| 1393 | 2015-11-13 | 143,909,019 | 36,000 | 5.56 | 2,588,223,112 | 316,599,842 | 2.200 | 2015-11-11 |
| 1394 | 2015-11-12 | 143,873,019 | 36,000 | 5.56 | 2,588,223,112 | 319,398,102 | 2.220 | 2015-11-10 |
| 1395 | 2015-11-11 | 143,837,019 | -58,000 | 5.56 | 2,588,223,112 | 325,071,663 | 2.260 | 2015-11-09 |
| 1396 | 2015-11-10 | 143,895,019 | -73,000 | 5.56 | 2,588,223,112 | 316,569,042 | 2.200 | 2015-11-06 |
| 1397 | 2015-11-09 | 143,968,019 | 78,000 | 5.56 | 2,588,223,112 | 319,609,002 | 2.220 | 2015-11-05 |
| 1398 | 2015-11-06 | 143,890,019 | -567,000 | 5.56 | 2,588,223,112 | 319,435,842 | 2.220 | 2015-11-04 |
| 1399 | 2015-11-05 | 144,457,019 | -583,086 | 5.58 | 2,588,223,112 | 319,250,012 | 2.210 | 2015-11-03 |
| 1400 | 2015-11-04 | 145,040,105 | 20,000 | 5.60 | 2,588,223,112 | 304,584,221 | 2.100 | 2015-11-02 |
| 1401 | 2015-11-03 | 145,020,105 | -501,000 | 5.60 | 2,588,223,112 | 288,590,009 | 1.990 | 2015-10-30 |
| 1402 | 2015-11-02 | 145,521,105 | 1,980,000 | 5.62 | 2,588,223,112 | 299,773,476 | 2.060 | 2015-10-29 |
| 1403 | 2015-10-30 | 143,541,105 | -80,000 | 5.55 | 2,588,223,112 | 288,517,621 | 2.010 | 2015-10-28 |
| 1404 | 2015-10-29 | 143,621,105 | -20,000 | 5.55 | 2,588,223,112 | 291,550,843 | 2.030 | 2015-10-27 |
| 1405 | 2015-10-28 | 143,641,105 | 47,000 | 5.55 | 2,588,223,112 | 294,464,265 | 2.050 | 2015-10-26 |
| 1406 | 2015-10-27 | 143,594,105 | 20,000 | 5.55 | 2,588,223,112 | 294,367,915 | 2.050 | 2015-10-23 |
| 1407 | 2015-10-26 | 143,574,105 | 20,000 | 5.55 | 2,588,223,112 | 298,634,138 | 2.080 | 2015-10-22 |
| 1408 | 2015-10-23 | 143,554,105 | 137,000 | 5.55 | 2,588,223,112 | 295,721,456 | 2.060 | 2015-10-20 |
| 1409 | 2015-10-22 | 143,417,105 | 12,000 | 5.54 | 2,588,223,112 | 302,610,092 | 2.110 | 2015-10-19 |
| 1410 | 2015-10-20 | 143,405,105 | -130,000 | 5.54 | 2,588,223,112 | 302,584,772 | 2.110 | 2015-10-16 |
| 1411 | 2015-10-19 | 143,535,105 | 317,000 | 5.55 | 2,588,223,112 | 292,811,614 | 2.040 | 2015-10-15 |
| 1412 | 2015-10-16 | 143,218,105 | 6,000 | 5.53 | 2,588,223,112 | 292,164,934 | 2.040 | 2015-10-14 |
| 1413 | 2015-10-15 | 143,212,105 | -61,000 | 5.53 | 2,588,223,112 | 293,584,815 | 2.050 | 2015-10-13 |
| 1414 | 2015-10-14 | 143,273,105 | -17,000 | 5.54 | 2,588,223,112 | 293,709,865 | 2.050 | 2015-10-12 |
| 1415 | 2015-10-13 | 143,290,105 | -52,000 | 5.54 | 2,588,223,112 | 290,878,913 | 2.030 | 2015-10-09 |
| 1416 | 2015-10-12 | 143,342,105 | -48,000 | 5.54 | 2,588,223,112 | 288,117,631 | 2.010 | 2015-10-08 |
| 1417 | 2015-10-09 | 143,390,105 | 98,000 | 5.54 | 2,588,223,112 | 288,214,111 | 2.010 | 2015-10-07 |
| 1418 | 2015-10-08 | 143,292,105 | -8,000 | 5.54 | 2,588,223,112 | 276,553,763 | 1.930 | 2015-10-06 |
| 1419 | 2015-10-07 | 143,300,105 | -15,000 | 5.54 | 2,588,223,112 | 278,002,204 | 1.940 | 2015-10-05 |
| 1420 | 2015-10-06 | 143,315,105 | -50,000 | 5.54 | 2,588,223,112 | 273,731,851 | 1.910 | 2015-10-02 |
| 1421 | 2015-10-05 | 143,365,105 | -500,000 | 5.54 | 2,588,223,112 | 266,659,095 | 1.860 | 2015-09-30 |
| 1422 | 2015-10-02 | 143,865,105 | -13,000 | 5.56 | 2,588,223,112 | 264,711,793 | 1.840 | 2015-09-29 |
| 1423 | 2015-09-30 | 143,878,105 | 45,000 | 5.56 | 2,588,223,112 | 271,929,618 | 1.890 | 2015-09-25 |
| 1424 | 2015-09-29 | 143,833,105 | 170,000 | 5.56 | 2,588,223,112 | 274,721,231 | 1.910 | 2015-09-24 |
| 1425 | 2015-09-25 | 143,663,105 | -25,000 | 5.55 | 2,588,223,112 | 277,269,793 | 1.930 | 2015-09-23 |
| 1426 | 2015-09-24 | 143,688,105 | -415,000 | 5.55 | 2,588,223,112 | 280,191,805 | 1.950 | 2015-09-22 |
| 1427 | 2015-09-23 | 144,103,105 | -7,000 | 5.57 | 2,588,223,112 | 276,677,962 | 1.920 | 2015-09-21 |
| 1428 | 2015-09-22 | 144,110,105 | -90,763 | 5.57 | 2,588,223,112 | 276,691,402 | 1.920 | 2015-09-18 |
| 1429 | 2015-09-21 | 144,200,868 | -41,000 | 5.57 | 2,588,223,112 | 276,865,667 | 1.920 | 2015-09-17 |
| 1430 | 2015-09-18 | 144,241,868 | 445,942 | 5.57 | 2,588,223,112 | 279,829,224 | 1.940 | 2015-09-16 |
| 1431 | 2015-09-17 | 143,795,926 | 153,000 | 5.56 | 2,588,223,112 | 271,774,300 | 1.890 | 2015-09-15 |
| 1432 | 2015-09-16 | 143,642,926 | -365,836 | 5.55 | 2,588,223,112 | 272,921,559 | 1.900 | 2015-09-14 |
| 1433 | 2015-09-15 | 144,008,762 | -248,000 | 5.56 | 2,588,223,112 | 275,056,735 | 1.910 | 2015-09-11 |
| 1434 | 2015-09-14 | 144,256,762 | -27,000 | 5.57 | 2,588,223,112 | 274,087,848 | 1.900 | 2015-09-10 |
| 1435 | 2015-09-11 | 144,283,762 | 270,418 | 5.57 | 2,588,223,112 | 281,353,336 | 1.950 | 2015-09-09 |
| 1436 | 2015-09-10 | 144,013,344 | -466,998 | 5.56 | 2,588,223,112 | 262,104,286 | 1.820 | 2015-09-08 |
| 1437 | 2015-09-09 | 144,480,342 | -94,000 | 5.58 | 2,588,223,112 | 257,175,009 | 1.780 | 2015-09-07 |
| 1438 | 2015-09-08 | 144,574,342 | 186,106 | 5.59 | 2,588,223,112 | 255,896,585 | 1.770 | 2015-09-04 |
| 1439 | 2015-09-04 | 144,388,236 | 33,000 | 5.58 | 2,588,223,112 | 255,567,178 | 1.770 | 2015-09-01 |
| 1440 | 2015-09-02 | 144,355,236 | 242,680 | 5.58 | 2,588,223,112 | 267,057,187 | 1.850 | 2015-08-31 |
| 1441 | 2015-09-01 | 144,112,556 | 160,000 | 5.57 | 2,588,223,112 | 263,725,977 | 1.830 | 2015-08-28 |
| 1442 | 2015-08-31 | 143,952,556 | 30,000 | 5.56 | 2,588,223,112 | 276,388,908 | 1.920 | 2015-08-27 |
| 1443 | 2015-08-28 | 143,922,556 | 123,000 | 5.56 | 2,588,223,112 | 263,378,277 | 1.830 | 2015-08-26 |
| 1444 | 2015-08-27 | 143,799,556 | -1,122,332 | 5.56 | 2,588,223,112 | 263,153,187 | 1.830 | 2015-08-25 |
| 1445 | 2015-08-26 | 144,921,888 | -157,398 | 5.60 | 2,588,223,112 | 269,554,712 | 1.860 | 2015-08-24 |
| 1446 | 2015-08-25 | 145,079,286 | -305,000 | 5.61 | 2,588,223,112 | 291,609,365 | 2.010 | 2015-08-21 |
| 1447 | 2015-08-24 | 145,384,286 | -673,000 | 5.62 | 2,588,223,112 | 292,222,415 | 2.010 | 2015-08-20 |
| 1448 | 2015-08-21 | 146,057,286 | -26,000 | 5.64 | 2,588,223,112 | 293,575,145 | 2.010 | 2015-08-19 |
| 1449 | 2015-08-20 | 146,083,286 | 127,000 | 5.64 | 2,588,223,112 | 296,549,071 | 2.030 | 2015-08-18 |
| 1450 | 2015-08-19 | 145,956,286 | -20,000 | 5.64 | 2,588,223,112 | 297,750,823 | 2.040 | 2015-08-17 |
| 1451 | 2015-08-18 | 145,976,286 | -13,000 | 5.64 | 2,588,223,112 | 294,872,098 | 2.020 | 2015-08-14 |
| 1452 | 2015-08-17 | 145,989,286 | -154,000 | 5.64 | 2,588,223,112 | 294,898,358 | 2.020 | 2015-08-13 |
| 1453 | 2015-08-14 | 146,143,286 | 238,000 | 5.65 | 2,588,223,112 | 293,748,005 | 2.010 | 2015-08-12 |
| 1454 | 2015-08-13 | 145,905,286 | -8,000 | 5.64 | 2,588,223,112 | 296,187,731 | 2.030 | 2015-08-11 |
| 1455 | 2015-08-12 | 145,913,286 | -30,000 | 5.64 | 2,588,223,112 | 297,663,103 | 2.040 | 2015-08-10 |
| 1456 | 2015-08-11 | 145,943,286 | 39,000 | 5.64 | 2,588,223,112 | 300,643,169 | 2.060 | 2015-08-07 |
| 1457 | 2015-08-10 | 145,904,286 | -110,000 | 5.64 | 2,588,223,112 | 296,185,701 | 2.030 | 2015-08-06 |
| 1458 | 2015-08-07 | 146,014,286 | -109,000 | 5.64 | 2,588,223,112 | 293,488,715 | 2.010 | 2015-08-05 |
| 1459 | 2015-08-06 | 146,123,286 | -204,000 | 5.65 | 2,588,223,112 | 290,785,339 | 1.990 | 2015-08-04 |
| 1460 | 2015-08-05 | 146,327,286 | 16,000 | 5.65 | 2,588,223,112 | 286,801,481 | 1.960 | 2015-08-03 |
| 1461 | 2015-08-04 | 146,311,286 | 48,000 | 5.65 | 2,588,223,112 | 286,770,121 | 1.960 | 2015-07-31 |
| 1462 | 2015-08-03 | 146,263,286 | -338,000 | 5.65 | 2,588,223,112 | 285,213,408 | 1.950 | 2015-07-30 |
| 1463 | 2015-07-31 | 146,601,286 | -40,000 | 5.66 | 2,588,223,112 | 285,872,508 | 1.950 | 2015-07-29 |
| 1464 | 2015-07-30 | 146,641,286 | -282,000 | 5.67 | 2,588,223,112 | 283,017,682 | 1.930 | 2015-07-28 |
| 1465 | 2015-07-29 | 146,923,286 | -750,685 | 5.68 | 2,588,223,112 | 279,154,243 | 1.900 | 2015-07-27 |
| 1466 | 2015-07-28 | 147,673,971 | 42,000 | 5.71 | 2,588,223,112 | 273,196,846 | 1.850 | 2015-07-24 |
| 1467 | 2015-07-27 | 147,631,971 | -170,500 | 5.70 | 2,588,223,112 | 276,071,786 | 1.870 | 2015-07-23 |
| 1468 | 2015-07-24 | 147,802,471 | 33,000 | 5.71 | 2,588,223,112 | 269,000,497 | 1.820 | 2015-07-22 |
| 1469 | 2015-07-23 | 147,769,471 | 50,000 | 5.71 | 2,588,223,112 | 274,851,216 | 1.860 | 2015-07-21 |
| 1470 | 2015-07-22 | 147,719,471 | 274,000 | 5.71 | 2,588,223,112 | 277,712,605 | 1.880 | 2015-07-20 |
| 1471 | 2015-07-21 | 147,445,471 | 44,000 | 5.70 | 2,588,223,112 | 272,774,121 | 1.850 | 2015-07-17 |
| 1472 | 2015-07-20 | 147,401,471 | -18,582 | 5.70 | 2,588,223,112 | 266,796,663 | 1.810 | 2015-07-16 |
| 1473 | 2015-07-17 | 147,420,053 | -24,582 | 5.70 | 2,588,223,112 | 269,778,697 | 1.830 | 2015-07-15 |
| 1474 | 2015-07-16 | 147,444,635 | -82,000 | 5.70 | 2,588,223,112 | 275,721,467 | 1.870 | 2015-07-14 |
| 1475 | 2015-07-15 | 147,526,635 | -406,000 | 5.70 | 2,588,223,112 | 275,874,807 | 1.870 | 2015-07-13 |
| 1476 | 2015-07-14 | 147,932,635 | -236,000 | 5.72 | 2,588,223,112 | 257,402,785 | 1.740 | 2015-07-10 |
| 1477 | 2015-07-13 | 148,168,635 | -209,418 | 5.72 | 2,588,223,112 | 248,923,307 | 1.680 | 2015-07-09 |
| 1478 | 2015-07-10 | 148,378,053 | -62,000 | 5.73 | 2,588,223,112 | 219,599,518 | 1.480 | 2015-07-08 |
| 1479 | 2015-07-09 | 148,440,053 | -684,000 | 5.74 | 2,588,223,112 | 224,144,480 | 1.510 | 2015-07-07 |
| 1480 | 2015-07-08 | 149,124,053 | -377,000 | 5.76 | 2,588,223,112 | 243,072,206 | 1.630 | 2015-07-06 |
| 1481 | 2015-07-07 | 149,501,053 | -44,000 | 5.78 | 2,588,223,112 | 264,616,864 | 1.770 | 2015-07-03 |
| 1482 | 2015-07-06 | 149,545,053 | -15,000 | 5.78 | 2,588,223,112 | 279,649,249 | 1.870 | 2015-07-02 |
| 1483 | 2015-07-03 | 149,560,053 | 251,000 | 5.78 | 2,588,223,112 | 282,668,500 | 1.890 | 2015-06-30 |
| 1484 | 2015-07-02 | 149,309,053 | 168,000 | 5.77 | 2,588,223,112 | 276,221,748 | 1.850 | 2015-06-29 |
| 1485 | 2015-06-30 | 149,141,053 | 290,000 | 5.76 | 2,588,223,112 | 292,316,464 | 1.960 | 2015-06-26 |
| 1486 | 2015-06-29 | 148,851,053 | -382,000 | 5.75 | 2,588,223,112 | 296,213,595 | 1.990 | 2015-06-25 |
| 1487 | 2015-06-26 | 149,233,053 | -180,000 | 5.77 | 2,588,223,112 | 293,989,114 | 1.970 | 2015-06-24 |
| 1488 | 2015-06-25 | 149,413,053 | 270,885 | 5.77 | 2,588,223,112 | 300,320,237 | 2.010 | 2015-06-23 |
| 1489 | 2015-06-24 | 149,142,168 | -49,000 | 5.76 | 2,588,223,112 | 295,301,493 | 1.980 | 2015-06-22 |
| 1490 | 2015-06-23 | 149,191,168 | 352,415 | 5.76 | 2,588,223,112 | 292,414,689 | 1.960 | 2015-06-19 |
| 1491 | 2015-06-22 | 148,838,753 | 120,000 | 5.75 | 2,588,223,112 | 297,677,506 | 2.000 | 2015-06-18 |
| 1492 | 2015-06-19 | 148,718,753 | 634,829 | 5.75 | 2,588,223,112 | 294,463,131 | 1.980 | 2015-06-17 |
| 1493 | 2015-06-18 | 148,083,924 | -138,885 | 5.72 | 2,588,223,112 | 288,763,652 | 1.950 | 2015-06-16 |
| 1494 | 2015-06-17 | 148,222,809 | 79,000 | 5.73 | 2,588,223,112 | 294,963,390 | 1.990 | 2015-06-15 |
| 1495 | 2015-06-16 | 148,143,809 | 45,000 | 5.72 | 2,588,223,112 | 299,250,494 | 2.020 | 2015-06-12 |
| 1496 | 2015-06-15 | 148,098,809 | -36,000 | 5.72 | 2,588,223,112 | 296,197,618 | 2.000 | 2015-06-11 |
| 1497 | 2015-06-12 | 148,134,809 | 160,000 | 5.72 | 2,588,223,112 | 297,750,966 | 2.010 | 2015-06-10 |
| 1498 | 2015-06-11 | 147,974,809 | -187,000 | 5.72 | 2,588,223,112 | 295,949,618 | 2.000 | 2015-06-09 |
| 1499 | 2015-06-10 | 148,161,809 | 293,000 | 5.72 | 2,588,223,112 | 306,694,945 | 2.070 | 2015-06-08 |
| 1500 | 2015-06-09 | 147,868,809 | 110,000 | 5.71 | 2,588,223,112 | 313,481,875 | 2.120 | 2015-06-05 |
| 1501 | 2015-06-08 | 147,758,809 | 241,000 | 5.71 | 2,588,223,112 | 316,203,851 | 2.140 | 2015-06-04 |
| 1502 | 2015-06-05 | 147,517,809 | -371,000 | 5.70 | 2,588,223,112 | 320,113,646 | 2.170 | 2015-06-03 |
| 1503 | 2015-06-04 | 147,888,809 | 713,000 | 5.71 | 2,588,223,112 | 289,862,066 | 1.960 | 2015-06-02 |
| 1504 | 2015-06-03 | 147,175,809 | 120,000 | 5.69 | 2,588,223,112 | 288,464,586 | 1.960 | 2015-06-01 |
| 1505 | 2015-06-02 | 147,055,809 | 112,000 | 5.68 | 2,588,223,112 | 277,935,479 | 1.890 | 2015-05-29 |
| 1506 | 2015-06-01 | 146,943,809 | 58,000 | 5.68 | 2,588,223,112 | 285,070,989 | 1.940 | 2015-05-28 |
| 1507 | 2015-05-29 | 146,885,809 | -373,000 | 5.68 | 2,588,223,112 | 293,771,618 | 2.000 | 2015-05-27 |
| 1508 | 2015-05-28 | 147,258,809 | -470,000 | 5.69 | 2,588,223,112 | 300,407,970 | 2.040 | 2015-05-26 |
| 1509 | 2015-05-27 | 147,728,809 | 656,000 | 5.71 | 2,588,223,112 | 299,889,482 | 2.030 | 2015-05-22 |
| 1510 | 2015-05-26 | 147,072,809 | 264,000 | 5.68 | 2,588,223,112 | 294,145,618 | 2.000 | 2015-05-21 |
| 1511 | 2015-05-22 | 146,808,809 | -56,000 | 5.67 | 2,588,223,112 | 308,298,499 | 2.100 | 2015-05-20 |
| 1512 | 2015-05-21 | 146,864,809 | -196,000 | 5.67 | 2,588,223,112 | 308,416,099 | 2.100 | 2015-05-19 |
| 1513 | 2015-05-20 | 147,060,809 | 763,000 | 5.68 | 2,588,223,112 | 305,886,483 | 2.080 | 2015-05-18 |
| 1514 | 2015-05-19 | 146,297,809 | 30,000 | 5.65 | 2,588,223,112 | 296,984,552 | 2.030 | 2015-05-15 |
| 1515 | 2015-05-18 | 146,267,809 | -399,000 | 5.65 | 2,588,223,112 | 296,923,652 | 2.030 | 2015-05-14 |
| 1516 | 2015-05-15 | 146,666,809 | 419,000 | 5.67 | 2,588,223,112 | 302,133,627 | 2.060 | 2015-05-13 |
| 1517 | 2015-05-14 | 146,247,809 | -66,000 | 5.65 | 2,588,223,112 | 304,195,443 | 2.080 | 2015-05-12 |
| 1518 | 2015-05-13 | 146,313,809 | 342,000 | 5.65 | 2,588,223,112 | 304,332,723 | 2.080 | 2015-05-11 |
| 1519 | 2015-05-12 | 145,971,809 | 805,000 | 5.64 | 2,588,223,112 | 299,242,208 | 2.050 | 2015-05-08 |
| 1520 | 2015-05-11 | 145,166,809 | -982,000 | 5.61 | 2,588,223,112 | 280,171,941 | 1.930 | 2015-05-07 |
| 1521 | 2015-05-08 | 146,148,809 | -82,000 | 5.65 | 2,588,223,112 | 299,605,058 | 2.050 | 2015-05-06 |
| 1522 | 2015-05-07 | 146,230,809 | -24,000 | 5.65 | 2,588,223,112 | 310,009,315 | 2.120 | 2015-05-05 |
| 1523 | 2015-05-06 | 146,254,809 | 2,183,000 | 5.65 | 2,588,223,112 | 330,535,868 | 2.260 | 2015-05-04 |
| 1524 | 2015-05-05 | 144,071,809 | -183,000 | 5.57 | 2,588,223,112 | 283,821,464 | 1.970 | 2015-04-30 |
| 1525 | 2015-05-04 | 144,254,809 | 637,000 | 5.57 | 2,588,223,112 | 259,658,656 | 1.800 | 2015-04-29 |
| 1526 | 2015-04-30 | 143,617,809 | -228,000 | 5.55 | 2,588,223,112 | 259,948,234 | 1.810 | 2015-04-28 |
| 1527 | 2015-04-29 | 143,845,809 | -330,000 | 5.56 | 2,588,223,112 | 254,607,082 | 1.770 | 2015-04-27 |
| 1528 | 2015-04-28 | 144,175,809 | 125,000 | 5.57 | 2,588,223,112 | 247,982,391 | 1.720 | 2015-04-24 |
| 1529 | 2015-04-27 | 144,050,809 | -1,031,000 | 5.57 | 2,588,223,112 | 246,326,883 | 1.710 | 2015-04-23 |
| 1530 | 2015-04-24 | 145,081,809 | 70,000 | 5.61 | 2,588,223,112 | 245,188,257 | 1.690 | 2015-04-22 |
| 1531 | 2015-04-23 | 145,011,809 | 257,000 | 5.60 | 2,588,223,112 | 236,369,249 | 1.630 | 2015-04-21 |
| 1532 | 2015-04-22 | 144,754,809 | -388,000 | 5.59 | 2,588,223,112 | 238,845,435 | 1.650 | 2015-04-20 |
| 1533 | 2015-04-21 | 145,142,809 | -104,000 | 5.61 | 2,588,223,112 | 245,291,347 | 1.690 | 2015-04-17 |
| 1534 | 2015-04-20 | 145,246,809 | 76,000 | 5.61 | 2,588,223,112 | 245,467,107 | 1.690 | 2015-04-16 |
| 1535 | 2015-04-17 | 145,170,809 | 437,000 | 5.61 | 2,588,223,112 | 235,176,711 | 1.620 | 2015-04-15 |
| 1536 | 2015-04-16 | 144,733,809 | 864,000 | 5.59 | 2,588,223,112 | 237,363,447 | 1.640 | 2015-04-14 |
| 1537 | 2015-04-15 | 143,869,809 | 746,000 | 5.56 | 2,588,223,112 | 238,823,883 | 1.660 | 2015-04-13 |
| 1538 | 2015-04-14 | 143,123,809 | -492,000 | 5.53 | 2,588,223,112 | 218,979,428 | 1.530 | 2015-04-10 |
| 1539 | 2015-04-13 | 143,615,809 | 646,000 | 5.55 | 2,588,223,112 | 216,859,872 | 1.510 | 2015-04-09 |
| 1540 | 2015-04-10 | 142,969,809 | -410,000 | 5.52 | 2,588,223,112 | 215,884,412 | 1.510 | 2015-04-08 |
| 1541 | 2015-04-09 | 143,379,809 | -100,000 | 5.54 | 2,588,223,112 | 206,466,925 | 1.440 | 2015-04-02 |
| 1542 | 2015-04-08 | 143,479,809 | -78,000 | 5.54 | 2,588,223,112 | 205,176,127 | 1.430 | 2015-04-01 |
| 1543 | 2015-04-02 | 143,557,809 | 59,000 | 5.55 | 2,588,223,112 | 206,723,245 | 1.440 | 2015-03-31 |
| 1544 | 2015-04-01 | 143,498,809 | -17,000 | 5.54 | 2,588,223,112 | 210,943,249 | 1.470 | 2015-03-30 |
| 1545 | 2015-03-31 | 143,515,809 | -5,000 | 5.54 | 2,588,223,112 | 202,357,291 | 1.410 | 2015-03-27 |
| 1546 | 2015-03-30 | 143,520,809 | -165,217 | 5.55 | 2,588,223,112 | 195,188,300 | 1.360 | 2015-03-26 |
| 1547 | 2015-03-27 | 143,686,026 | 50,000 | 5.55 | 2,588,223,112 | 191,102,415 | 1.330 | 2015-03-25 |
| 1548 | 2015-03-26 | 143,636,026 | -46,000 | 5.55 | 2,588,223,112 | 191,035,915 | 1.330 | 2015-03-24 |
| 1549 | 2015-03-25 | 143,682,026 | 11,435 | 5.55 | 2,588,223,112 | 192,533,915 | 1.340 | 2015-03-23 |
| 1550 | 2015-03-24 | 143,670,591 | 140,000 | 5.55 | 2,588,223,112 | 189,645,180 | 1.320 | 2015-03-20 |
| 1551 | 2015-03-23 | 143,530,591 | -5,000 | 5.55 | 2,588,223,112 | 192,330,992 | 1.340 | 2015-03-19 |
| 1552 | 2015-03-20 | 143,535,591 | 72,000 | 5.55 | 2,588,223,112 | 190,902,336 | 1.330 | 2015-03-18 |
| 1553 | 2015-03-19 | 143,463,591 | -51,000 | 5.54 | 2,588,223,112 | 189,371,940 | 1.320 | 2015-03-17 |
| 1554 | 2015-03-18 | 143,514,591 | 11,000 | 5.54 | 2,588,223,112 | 190,874,406 | 1.330 | 2015-03-16 |
| 1555 | 2015-03-17 | 143,503,591 | -24,000 | 5.54 | 2,588,223,112 | 193,729,848 | 1.350 | 2015-03-13 |
| 1556 | 2015-03-16 | 143,527,591 | -35,000 | 5.55 | 2,588,223,112 | 189,456,420 | 1.320 | 2015-03-12 |
| 1557 | 2015-03-13 | 143,562,591 | 10,000 | 5.55 | 2,588,223,112 | 189,502,620 | 1.320 | 2015-03-11 |
| 1558 | 2015-03-12 | 143,552,591 | 38,000 | 5.55 | 2,588,223,112 | 192,360,472 | 1.340 | 2015-03-10 |
| 1559 | 2015-03-10 | 143,514,591 | -524,000 | 5.54 | 2,588,223,112 | 192,309,552 | 1.340 | 2015-03-06 |
| 1560 | 2015-03-09 | 144,038,591 | -22,000 | 5.57 | 2,588,223,112 | 198,773,256 | 1.380 | 2015-03-05 |
| 1561 | 2015-03-06 | 144,060,591 | 140,000 | 5.57 | 2,588,223,112 | 200,244,221 | 1.390 | 2015-03-04 |
| 1562 | 2015-03-05 | 143,920,591 | -190,000 | 5.56 | 2,588,223,112 | 201,488,827 | 1.400 | 2015-03-03 |
| 1563 | 2015-03-04 | 144,110,591 | -160,000 | 5.57 | 2,588,223,112 | 200,313,721 | 1.390 | 2015-03-02 |
| 1564 | 2015-03-03 | 144,270,591 | -4,000 | 5.57 | 2,588,223,112 | 201,978,827 | 1.400 | 2015-02-27 |
| 1565 | 2015-03-02 | 144,274,591 | -57,000 | 5.57 | 2,588,223,112 | 197,656,190 | 1.370 | 2015-02-26 |
| 1566 | 2015-02-27 | 144,331,591 | -21,000 | 5.58 | 2,588,223,112 | 196,290,964 | 1.360 | 2015-02-25 |
| 1567 | 2015-02-26 | 144,352,591 | 26,000 | 5.58 | 2,588,223,112 | 200,650,101 | 1.390 | 2015-02-24 |
| 1568 | 2015-02-25 | 144,326,591 | 5,000 | 5.58 | 2,588,223,112 | 199,170,696 | 1.380 | 2015-02-23 |
| 1569 | 2015-02-24 | 144,321,591 | -32,000 | 5.58 | 2,588,223,112 | 194,834,148 | 1.350 | 2015-02-17 |
| 1570 | 2015-02-23 | 144,353,591 | -62,000 | 5.58 | 2,588,223,112 | 193,433,812 | 1.340 | 2015-02-16 |
| 1571 | 2015-02-17 | 144,415,591 | 2,000 | 5.58 | 2,588,223,112 | 193,516,892 | 1.340 | 2015-02-13 |
| 1572 | 2015-02-16 | 144,413,591 | -220,000 | 5.58 | 2,588,223,112 | 193,514,212 | 1.340 | 2015-02-12 |
| 1573 | 2015-02-13 | 144,633,591 | 20,000 | 5.59 | 2,588,223,112 | 192,362,676 | 1.330 | 2015-02-11 |
| 1574 | 2015-02-12 | 144,613,591 | -11,000 | 5.59 | 2,588,223,112 | 192,336,076 | 1.330 | 2015-02-10 |
| 1575 | 2015-02-09 | 144,624,591 | -65,000 | 5.59 | 2,588,223,112 | 201,028,181 | 1.390 | 2015-02-05 |
| 1576 | 2015-02-06 | 144,689,591 | 120,000 | 5.59 | 2,588,223,112 | 196,777,844 | 1.360 | 2015-02-04 |
| 1577 | 2015-02-05 | 144,569,591 | -104,000 | 5.59 | 2,588,223,112 | 190,831,860 | 1.320 | 2015-02-03 |
| 1578 | 2015-02-04 | 144,673,591 | 105,000 | 5.59 | 2,588,223,112 | 190,969,140 | 1.320 | 2015-02-02 |
| 1579 | 2015-02-03 | 144,568,591 | 68,000 | 5.59 | 2,588,223,112 | 193,721,912 | 1.340 | 2015-01-30 |
| 1580 | 2015-02-02 | 144,500,591 | -1,000 | 5.58 | 2,588,223,112 | 193,630,792 | 1.340 | 2015-01-29 |
| 1581 | 2015-01-30 | 144,501,591 | -5,000 | 5.58 | 2,588,223,112 | 196,522,164 | 1.360 | 2015-01-28 |
| 1582 | 2015-01-29 | 144,506,591 | 18,000 | 5.58 | 2,588,223,112 | 195,083,898 | 1.350 | 2015-01-27 |
| 1583 | 2015-01-28 | 144,488,591 | -134,000 | 5.58 | 2,588,223,112 | 195,059,598 | 1.350 | 2015-01-26 |
| 1584 | 2015-01-27 | 144,622,591 | -68,000 | 5.59 | 2,588,223,112 | 199,579,176 | 1.380 | 2015-01-23 |
| 1585 | 2015-01-26 | 144,690,591 | 149,000 | 5.59 | 2,588,223,112 | 198,226,110 | 1.370 | 2015-01-22 |
| 1586 | 2015-01-23 | 144,541,591 | -30,000 | 5.58 | 2,588,223,112 | 196,576,564 | 1.360 | 2015-01-21 |
| 1587 | 2015-01-22 | 144,571,591 | -17,000 | 5.59 | 2,588,223,112 | 192,280,216 | 1.330 | 2015-01-20 |
| 1588 | 2015-01-21 | 144,588,591 | -29,000 | 5.59 | 2,588,223,112 | 192,302,826 | 1.330 | 2015-01-19 |
| 1589 | 2015-01-20 | 144,617,591 | 73,000 | 5.59 | 2,588,223,112 | 195,233,748 | 1.350 | 2015-01-16 |
| 1590 | 2015-01-19 | 144,544,591 | 40,000 | 5.58 | 2,588,223,112 | 198,026,090 | 1.370 | 2015-01-15 |
| 1591 | 2015-01-16 | 144,504,591 | 68,000 | 5.58 | 2,588,223,112 | 202,306,427 | 1.400 | 2015-01-14 |
| 1592 | 2015-01-15 | 144,436,591 | 20,000 | 5.58 | 2,588,223,112 | 205,099,959 | 1.420 | 2015-01-13 |
| 1593 | 2015-01-14 | 144,416,591 | -150,000 | 5.58 | 2,588,223,112 | 202,183,227 | 1.400 | 2015-01-12 |
| 1594 | 2015-01-13 | 144,566,591 | 136,000 | 5.59 | 2,588,223,112 | 209,621,557 | 1.450 | 2015-01-09 |
| 1595 | 2015-01-12 | 144,430,591 | 81,000 | 5.58 | 2,588,223,112 | 209,424,357 | 1.450 | 2015-01-08 |
| 1596 | 2015-01-09 | 144,349,591 | 248,000 | 5.58 | 2,588,223,112 | 213,637,395 | 1.480 | 2015-01-07 |
| 1597 | 2015-01-08 | 144,101,591 | -61,000 | 5.57 | 2,588,223,112 | 213,270,355 | 1.480 | 2015-01-06 |
| 1598 | 2015-01-07 | 144,162,591 | -273,000 | 5.57 | 2,588,223,112 | 213,360,635 | 1.480 | 2015-01-05 |
| 1599 | 2015-01-06 | 144,435,591 | -693,000 | 5.58 | 2,588,223,112 | 210,875,963 | 1.460 | 2015-01-02 |
| 1600 | 2015-01-05 | 145,128,591 | 134,000 | 5.61 | 2,588,223,112 | 197,374,884 | 1.360 | 2014-12-30 |
| 1601 | 2015-01-02 | 144,994,591 | 34,000 | 5.60 | 2,588,223,112 | 192,842,806 | 1.330 | 2014-12-29 |
| 1602 | 2014-12-30 | 144,960,591 | -7,000 | 5.60 | 2,588,223,112 | 189,898,374 | 1.310 | 2014-12-23 |
| 1603 | 2014-12-29 | 144,967,591 | -51,000 | 5.60 | 2,588,223,112 | 191,357,220 | 1.320 | 2014-12-22 |
| 1604 | 2014-12-23 | 145,018,591 | -91,000 | 5.60 | 2,588,223,112 | 188,524,168 | 1.300 | 2014-12-19 |
| 1605 | 2014-12-22 | 145,109,591 | -6,000 | 5.61 | 2,588,223,112 | 197,349,044 | 1.360 | 2014-12-18 |
| 1606 | 2014-12-19 | 145,115,591 | 72,000 | 5.61 | 2,588,223,112 | 197,357,204 | 1.360 | 2014-12-17 |
| 1607 | 2014-12-18 | 145,043,591 | 5,500 | 5.60 | 2,588,223,112 | 203,061,027 | 1.400 | 2014-12-16 |
| 1608 | 2014-12-17 | 145,038,091 | 25,000 | 5.60 | 2,588,223,112 | 198,702,185 | 1.370 | 2014-12-15 |
| 1609 | 2014-12-16 | 145,013,091 | -119,000 | 5.60 | 2,588,223,112 | 201,568,196 | 1.390 | 2014-12-12 |
| 1610 | 2014-12-15 | 145,132,091 | 23,000 | 5.61 | 2,588,223,112 | 203,184,927 | 1.400 | 2014-12-11 |
| 1611 | 2014-12-12 | 145,109,091 | 59,000 | 5.61 | 2,588,223,112 | 203,152,727 | 1.400 | 2014-12-10 |
| 1612 | 2014-12-11 | 145,050,091 | -51,000 | 5.60 | 2,588,223,112 | 205,971,129 | 1.420 | 2014-12-09 |
| 1613 | 2014-12-10 | 145,101,091 | -1,000 | 5.61 | 2,588,223,112 | 208,945,571 | 1.440 | 2014-12-08 |
| 1614 | 2014-12-09 | 145,102,091 | 319,000 | 5.61 | 2,588,223,112 | 214,751,095 | 1.480 | 2014-12-05 |
| 1615 | 2014-12-08 | 144,783,091 | -53,000 | 5.59 | 2,588,223,112 | 220,070,298 | 1.520 | 2014-12-04 |
| 1616 | 2014-12-05 | 144,836,091 | -82,000 | 5.60 | 2,588,223,112 | 218,702,497 | 1.510 | 2014-12-03 |
| 1617 | 2014-12-04 | 144,918,091 | 50,000 | 5.60 | 2,588,223,112 | 217,377,137 | 1.500 | 2014-12-02 |
| 1618 | 2014-12-03 | 144,868,091 | 828,000 | 5.60 | 2,588,223,112 | 211,507,413 | 1.460 | 2014-12-01 |
| 1619 | 2014-12-02 | 144,040,091 | 37,000 | 5.57 | 2,588,223,112 | 213,179,335 | 1.480 | 2014-11-28 |
| 1620 | 2014-12-01 | 144,003,091 | 77,000 | 5.56 | 2,588,223,112 | 207,364,451 | 1.440 | 2014-11-27 |
| 1621 | 2014-11-28 | 143,926,091 | 114,000 | 5.56 | 2,588,223,112 | 211,571,354 | 1.470 | 2014-11-26 |
| 1622 | 2014-11-27 | 143,812,091 | 35,000 | 5.56 | 2,588,223,112 | 208,527,532 | 1.450 | 2014-11-25 |
| 1623 | 2014-11-26 | 143,777,091 | -316,000 | 5.56 | 2,588,223,112 | 214,227,866 | 1.490 | 2014-11-24 |
| 1624 | 2014-11-25 | 144,093,091 | -15,000 | 5.57 | 2,588,223,112 | 195,966,604 | 1.360 | 2014-11-21 |
| 1625 | 2014-11-21 | 144,108,091 | -20,000 | 5.57 | 2,588,223,112 | 194,545,923 | 1.350 | 2014-11-19 |
| 1626 | 2014-11-20 | 144,128,091 | 50,000 | 5.57 | 2,588,223,112 | 197,455,485 | 1.370 | 2014-11-18 |
| 1627 | 2014-11-19 | 144,078,091 | 78,000 | 5.57 | 2,588,223,112 | 201,709,327 | 1.400 | 2014-11-17 |
| 1628 | 2014-11-17 | 144,000,091 | 95,726 | 5.56 | 2,588,223,112 | 207,360,131 | 1.440 | 2014-11-13 |
| 1629 | 2014-11-12 | 143,904,365 | -145,000 | 5.56 | 2,588,223,112 | 202,905,155 | 1.410 | 2014-11-10 |
| 1630 | 2014-11-11 | 144,049,365 | -11,000 | 5.57 | 2,588,223,112 | 204,550,098 | 1.420 | 2014-11-07 |
| 1631 | 2014-11-10 | 144,060,365 | -300,000 | 5.57 | 2,588,223,112 | 207,446,926 | 1.440 | 2014-11-06 |
| 1632 | 2014-11-07 | 144,360,365 | 240,000 | 5.58 | 2,588,223,112 | 210,766,133 | 1.460 | 2014-11-05 |
| 1633 | 2014-11-06 | 144,120,365 | -120,000 | 5.57 | 2,588,223,112 | 208,974,529 | 1.450 | 2014-11-04 |
| 1634 | 2014-11-05 | 144,240,365 | 125,000 | 5.57 | 2,588,223,112 | 206,263,722 | 1.430 | 2014-11-03 |
| 1635 | 2014-11-03 | 144,115,365 | -20,000 | 5.57 | 2,588,223,112 | 198,879,204 | 1.380 | 2014-10-30 |
| 1636 | 2014-10-31 | 144,135,365 | -28,000 | 5.57 | 2,588,223,112 | 198,906,804 | 1.380 | 2014-10-29 |
| 1637 | 2014-10-30 | 144,163,365 | 20,000 | 5.57 | 2,588,223,112 | 194,620,543 | 1.350 | 2014-10-28 |
| 1638 | 2014-10-29 | 144,143,365 | 298,000 | 5.57 | 2,588,223,112 | 191,710,675 | 1.330 | 2014-10-27 |
| 1639 | 2014-10-28 | 143,845,365 | 30,000 | 5.56 | 2,588,223,112 | 199,945,057 | 1.390 | 2014-10-24 |
| 1640 | 2014-10-27 | 143,815,365 | 81,000 | 5.56 | 2,588,223,112 | 199,903,357 | 1.390 | 2014-10-23 |
| 1641 | 2014-10-24 | 143,734,365 | -224,000 | 5.55 | 2,588,223,112 | 204,102,798 | 1.420 | 2014-10-22 |
| 1642 | 2014-10-23 | 143,958,365 | 50,000 | 5.56 | 2,588,223,112 | 201,541,711 | 1.400 | 2014-10-21 |
| 1643 | 2014-10-22 | 143,908,365 | -18,000 | 5.56 | 2,588,223,112 | 201,471,711 | 1.400 | 2014-10-20 |
| 1644 | 2014-10-21 | 143,926,365 | 35,000 | 5.56 | 2,588,223,112 | 204,375,438 | 1.420 | 2014-10-17 |
| 1645 | 2014-10-20 | 143,891,365 | 53,000 | 5.56 | 2,588,223,112 | 201,447,911 | 1.400 | 2014-10-16 |
| 1646 | 2014-10-17 | 143,838,365 | -373,000 | 5.56 | 2,588,223,112 | 205,688,862 | 1.430 | 2014-10-15 |
| 1647 | 2014-10-16 | 144,211,365 | -8,000 | 5.57 | 2,588,223,112 | 209,106,479 | 1.450 | 2014-10-14 |
| 1648 | 2014-10-15 | 144,219,365 | 48,000 | 5.57 | 2,588,223,112 | 209,118,079 | 1.450 | 2014-10-13 |
| 1649 | 2014-10-14 | 144,171,365 | 161,000 | 5.57 | 2,588,223,112 | 210,490,193 | 1.460 | 2014-10-10 |
| 1650 | 2014-10-13 | 144,010,365 | -13,000 | 5.56 | 2,588,223,112 | 217,455,651 | 1.510 | 2014-10-09 |
| 1651 | 2014-10-10 | 144,023,365 | 40,000 | 5.56 | 2,588,223,112 | 216,035,048 | 1.500 | 2014-10-08 |
| 1652 | 2014-10-09 | 143,983,365 | 86,000 | 5.56 | 2,588,223,112 | 218,854,715 | 1.520 | 2014-10-07 |
| 1653 | 2014-10-08 | 143,897,365 | -679,000 | 5.56 | 2,588,223,112 | 210,090,153 | 1.460 | 2014-10-06 |
| 1654 | 2014-10-07 | 144,576,365 | -475,000 | 5.59 | 2,588,223,112 | 206,744,202 | 1.430 | 2014-10-03 |
| 1655 | 2014-10-06 | 145,051,365 | 78,000 | 5.60 | 2,588,223,112 | 197,269,856 | 1.360 | 2014-09-30 |
| 1656 | 2014-10-03 | 144,973,365 | -16,000 | 5.60 | 2,588,223,112 | 200,063,244 | 1.380 | 2014-09-29 |
| 1657 | 2014-09-30 | 144,989,365 | 90,000 | 5.60 | 2,588,223,112 | 207,334,792 | 1.430 | 2014-09-26 |
| 1658 | 2014-09-29 | 144,899,365 | -50,000 | 5.60 | 2,588,223,112 | 208,655,086 | 1.440 | 2014-09-25 |
| 1659 | 2014-09-26 | 144,949,365 | -57,000 | 5.60 | 2,588,223,112 | 210,176,579 | 1.450 | 2014-09-24 |
| 1660 | 2014-09-25 | 145,006,365 | -27,000 | 5.60 | 2,588,223,112 | 211,709,293 | 1.460 | 2014-09-23 |
| 1661 | 2014-09-24 | 145,033,365 | 82,000 | 5.60 | 2,588,223,112 | 208,848,046 | 1.440 | 2014-09-22 |
| 1662 | 2014-09-23 | 144,951,365 | 55,000 | 5.60 | 2,588,223,112 | 213,078,507 | 1.470 | 2014-09-19 |
| 1663 | 2014-09-22 | 144,896,365 | 144,000 | 5.60 | 2,588,223,112 | 208,650,766 | 1.440 | 2014-09-18 |
| 1664 | 2014-09-18 | 144,752,365 | 131,000 | 5.59 | 2,588,223,112 | 212,785,977 | 1.470 | 2014-09-16 |
| 1665 | 2014-09-17 | 144,621,365 | 182,000 | 5.59 | 2,588,223,112 | 216,932,048 | 1.500 | 2014-09-15 |
| 1666 | 2014-09-16 | 144,439,365 | -2,000 | 5.58 | 2,588,223,112 | 219,547,835 | 1.520 | 2014-09-12 |
| 1667 | 2014-09-15 | 144,441,365 | 10,000 | 5.58 | 2,588,223,112 | 220,995,288 | 1.530 | 2014-09-11 |
| 1668 | 2014-09-12 | 144,431,365 | -5,000 | 5.58 | 2,588,223,112 | 225,312,929 | 1.560 | 2014-09-10 |
| 1669 | 2014-09-11 | 144,436,365 | 23,000 | 5.58 | 2,588,223,112 | 228,209,457 | 1.580 | 2014-09-08 |
| 1670 | 2014-09-10 | 144,413,365 | 11,000 | 5.58 | 2,588,223,112 | 235,393,785 | 1.630 | 2014-09-05 |
| 1671 | 2014-09-08 | 144,402,365 | -16,371,015 | 5.58 | 2,588,223,112 | 233,931,831 | 1.620 | 2014-09-04 |
| 1672 | 2014-09-05 | 160,773,380 | 70,000 | 6.21 | 2,588,223,112 | 263,668,343 | 1.640 | 2014-09-03 |
| 1673 | 2014-09-04 | 160,703,380 | -3,000 | 6.21 | 2,588,223,112 | 258,732,442 | 1.610 | 2014-09-02 |
| 1674 | 2014-09-03 | 160,706,380 | -136,000 | 6.21 | 2,588,223,112 | 257,130,208 | 1.600 | 2014-09-01 |
| 1675 | 2014-09-02 | 160,842,380 | 24,000 | 6.21 | 2,588,223,112 | 262,173,079 | 1.630 | 2014-08-29 |
| 1676 | 2014-09-01 | 160,818,380 | -317,000 | 6.21 | 2,588,223,112 | 268,566,695 | 1.670 | 2014-08-28 |
| 1677 | 2014-08-29 | 161,135,380 | -238,000 | 6.23 | 2,588,223,112 | 277,152,854 | 1.720 | 2014-08-27 |
| 1678 | 2014-08-28 | 161,373,380 | -2,000 | 6.23 | 2,588,223,112 | 280,789,681 | 1.740 | 2014-08-26 |
| 1679 | 2014-08-27 | 161,375,380 | 46,000 | 6.23 | 2,588,223,112 | 277,565,654 | 1.720 | 2014-08-25 |
| 1680 | 2014-08-26 | 161,329,380 | -275,000 | 6.23 | 2,588,223,112 | 277,486,534 | 1.720 | 2014-08-22 |
| 1681 | 2014-08-25 | 161,604,380 | 402,000 | 6.24 | 2,588,223,112 | 273,111,402 | 1.690 | 2014-08-21 |
| 1682 | 2014-08-22 | 161,202,380 | -105,000 | 6.23 | 2,588,223,112 | 267,595,951 | 1.660 | 2014-08-20 |
| 1683 | 2014-08-21 | 161,307,380 | 9,000 | 6.23 | 2,588,223,112 | 269,383,325 | 1.670 | 2014-08-19 |
| 1684 | 2014-08-20 | 161,298,380 | 98,000 | 6.23 | 2,588,223,112 | 262,916,359 | 1.630 | 2014-08-18 |
| 1685 | 2014-08-19 | 161,200,380 | -108,000 | 6.23 | 2,588,223,112 | 269,204,635 | 1.670 | 2014-08-15 |
| 1686 | 2014-08-15 | 161,308,380 | 64,000 | 6.23 | 2,588,223,112 | 272,611,162 | 1.690 | 2014-08-13 |
| 1687 | 2014-08-14 | 161,244,380 | -40,000 | 6.23 | 2,588,223,112 | 269,278,115 | 1.670 | 2014-08-12 |
| 1688 | 2014-08-13 | 161,284,380 | -33,000 | 6.23 | 2,588,223,112 | 272,570,602 | 1.690 | 2014-08-11 |
| 1689 | 2014-08-12 | 161,317,380 | -229,000 | 6.23 | 2,588,223,112 | 266,173,677 | 1.650 | 2014-08-08 |
| 1690 | 2014-08-11 | 161,546,380 | 245,000 | 6.24 | 2,588,223,112 | 274,628,846 | 1.700 | 2014-08-07 |
| 1691 | 2014-08-08 | 161,301,380 | -166,000 | 6.23 | 2,588,223,112 | 279,051,387 | 1.730 | 2014-08-06 |
| 1692 | 2014-08-07 | 161,467,380 | 929,000 | 6.24 | 2,588,223,112 | 276,109,220 | 1.710 | 2014-08-05 |
| 1693 | 2014-08-06 | 160,538,380 | 225,000 | 6.20 | 2,588,223,112 | 274,520,630 | 1.710 | 2014-08-04 |
| 1694 | 2014-08-05 | 160,313,380 | 733,000 | 6.19 | 2,588,223,112 | 270,929,612 | 1.690 | 2014-08-01 |
| 1695 | 2014-08-04 | 159,580,380 | -122,000 | 6.17 | 2,588,223,112 | 272,882,450 | 1.710 | 2014-07-31 |
| 1696 | 2014-08-01 | 159,702,380 | 669,000 | 6.17 | 2,588,223,112 | 257,120,832 | 1.610 | 2014-07-30 |
| 1697 | 2014-07-31 | 159,033,380 | -558,030 | 6.14 | 2,588,223,112 | 260,814,743 | 1.640 | 2014-07-29 |
| 1698 | 2014-07-30 | 159,591,410 | -1,551,000 | 6.17 | 2,588,223,112 | 268,113,569 | 1.680 | 2014-07-28 |
| 1699 | 2014-07-29 | 161,142,410 | -1,219,000 | 6.23 | 2,588,223,112 | 270,719,249 | 1.680 | 2014-07-25 |
| 1700 | 2014-07-28 | 162,361,410 | -3,882,000 | 6.27 | 2,588,223,112 | 269,519,941 | 1.660 | 2014-07-24 |
| 1701 | 2014-07-25 | 166,243,410 | -1,276,000 | 6.42 | 2,588,223,112 | 262,664,588 | 1.580 | 2014-07-23 |
| 1702 | 2014-07-24 | 167,519,410 | -411,000 | 6.47 | 2,588,223,112 | 257,979,891 | 1.540 | 2014-07-22 |
| 1703 | 2014-07-23 | 167,930,410 | -189,000 | 6.49 | 2,588,223,112 | 255,254,223 | 1.520 | 2014-07-21 |
| 1704 | 2014-07-22 | 168,119,410 | -418,000 | 6.50 | 2,588,223,112 | 257,222,697 | 1.530 | 2014-07-18 |
| 1705 | 2014-07-21 | 168,537,410 | -56,000 | 6.51 | 2,588,223,112 | 257,862,237 | 1.530 | 2014-07-17 |
| 1706 | 2014-07-18 | 168,593,410 | -107,000 | 6.51 | 2,588,223,112 | 259,633,851 | 1.540 | 2014-07-16 |
| 1707 | 2014-07-17 | 168,700,410 | -337,000 | 6.52 | 2,588,223,112 | 259,798,631 | 1.540 | 2014-07-15 |
| 1708 | 2014-07-16 | 169,037,410 | -383,000 | 6.53 | 2,588,223,112 | 258,627,237 | 1.530 | 2014-07-14 |
| 1709 | 2014-07-15 | 169,420,410 | -438,000 | 6.55 | 2,588,223,112 | 255,824,819 | 1.510 | 2014-07-11 |
| 1710 | 2014-07-14 | 169,858,410 | -265,000 | 6.56 | 2,588,223,112 | 256,486,199 | 1.510 | 2014-07-10 |
| 1711 | 2014-07-11 | 170,123,410 | 93,000 | 6.57 | 2,588,223,112 | 256,886,349 | 1.510 | 2014-07-09 |
| 1712 | 2014-07-10 | 170,030,410 | -455,000 | 6.57 | 2,588,223,112 | 261,846,831 | 1.540 | 2014-07-08 |
| 1713 | 2014-07-09 | 170,485,410 | -790,000 | 6.59 | 2,588,223,112 | 269,366,948 | 1.580 | 2014-07-07 |
| 1714 | 2014-07-08 | 171,275,410 | -2,414,000 | 6.62 | 2,588,223,112 | 265,476,886 | 1.550 | 2014-07-04 |
| 1715 | 2014-07-07 | 173,689,410 | -1,547,000 | 6.71 | 2,588,223,112 | 257,060,327 | 1.480 | 2014-07-03 |
| 1716 | 2014-07-04 | 175,236,410 | -647,000 | 6.77 | 2,588,223,112 | 254,092,795 | 1.450 | 2014-07-02 |
| 1717 | 2014-07-03 | 175,883,410 | -400,000 | 6.80 | 2,588,223,112 | 251,513,276 | 1.430 | 2014-06-30 |
| 1718 | 2014-07-02 | 176,283,410 | -666,000 | 6.81 | 2,588,223,112 | 255,610,945 | 1.450 | 2014-06-27 |
| 1719 | 2014-06-30 | 176,949,410 | -543,000 | 6.84 | 2,588,223,112 | 258,346,139 | 1.460 | 2014-06-26 |
| 1720 | 2014-06-27 | 177,492,410 | -19,521,000 | 6.86 | 2,588,223,112 | 255,589,070 | 1.440 | 2014-06-25 |
| 1721 | 2014-06-26 | 197,013,410 | -233,000 | 7.61 | 2,588,223,112 | 281,729,176 | 1.430 | 2014-06-24 |
| 1722 | 2014-06-25 | 197,246,410 | -236,000 | 7.62 | 2,588,223,112 | 287,979,759 | 1.460 | 2014-06-23 |
| 1723 | 2014-06-24 | 197,482,410 | -114,000 | 7.63 | 2,588,223,112 | 290,299,143 | 1.470 | 2014-06-20 |
| 1724 | 2014-06-23 | 197,596,410 | -318,000 | 7.63 | 2,588,223,112 | 288,490,759 | 1.460 | 2014-06-19 |
| 1725 | 2014-06-20 | 197,914,410 | -1,659,000 | 7.65 | 2,588,223,112 | 296,871,615 | 1.500 | 2014-06-18 |
| 1726 | 2014-06-19 | 199,573,410 | -1,180,000 | 7.71 | 2,588,223,112 | 287,385,710 | 1.440 | 2014-06-17 |
| 1727 | 2014-06-18 | 200,753,410 | -268,000 | 7.76 | 2,588,223,112 | 289,084,910 | 1.440 | 2014-06-16 |
| 1728 | 2014-06-17 | 201,021,410 | -1,328,000 | 7.77 | 2,588,223,112 | 287,460,616 | 1.430 | 2014-06-13 |
| 1729 | 2014-06-16 | 202,349,410 | -35,000 | 7.82 | 2,588,223,112 | 291,383,150 | 1.440 | 2014-06-12 |
| 1730 | 2014-06-13 | 202,384,410 | -192,000 | 7.82 | 2,588,223,112 | 295,481,239 | 1.460 | 2014-06-11 |
| 1731 | 2014-06-12 | 202,576,410 | -75,000 | 7.83 | 2,588,223,112 | 289,684,266 | 1.430 | 2014-06-10 |
| 1732 | 2014-06-11 | 202,651,410 | -100,000 | 7.83 | 2,588,223,112 | 289,791,516 | 1.430 | 2014-06-09 |
| 1733 | 2014-06-10 | 202,751,410 | -332,000 | 7.83 | 2,588,223,112 | 289,934,516 | 1.430 | 2014-06-06 |
| 1734 | 2014-06-09 | 203,083,410 | -1,865,000 | 7.85 | 2,588,223,112 | 296,501,779 | 1.460 | 2014-06-05 |
| 1735 | 2014-06-06 | 204,948,410 | -895,000 | 7.92 | 2,588,223,112 | 303,323,647 | 1.480 | 2014-06-04 |
| 1736 | 2014-06-05 | 205,843,410 | -586,000 | 7.95 | 2,588,223,112 | 312,881,983 | 1.520 | 2014-06-03 |
| 1737 | 2014-06-04 | 206,429,410 | -627,000 | 7.98 | 2,588,223,112 | 305,515,527 | 1.480 | 2014-05-30 |
| 1738 | 2014-06-03 | 207,056,410 | -131,134 | 8.00 | 2,588,223,112 | 304,372,923 | 1.470 | 2014-05-29 |
| 1739 | 2014-05-30 | 207,187,544 | -410,866 | 8.01 | 2,588,223,112 | 304,565,690 | 1.470 | 2014-05-28 |
| 1740 | 2014-05-29 | 207,598,410 | 60,000 | 8.02 | 2,588,223,112 | 305,169,663 | 1.470 | 2014-05-27 |
| 1741 | 2014-05-28 | 207,538,410 | -122,000 | 8.02 | 2,588,223,112 | 305,081,463 | 1.470 | 2014-05-26 |
| 1742 | 2014-05-27 | 207,660,410 | 129,000 | 8.02 | 2,588,223,112 | 311,490,615 | 1.500 | 2014-05-23 |
| 1743 | 2014-05-26 | 207,531,410 | -114,000 | 8.02 | 2,588,223,112 | 282,242,718 | 1.360 | 2014-05-22 |
| 1744 | 2014-05-23 | 207,645,410 | -120,000 | 8.02 | 2,588,223,112 | 280,321,304 | 1.350 | 2014-05-21 |
| 1745 | 2014-05-22 | 207,765,410 | -125,000 | 8.03 | 2,588,223,112 | 290,871,574 | 1.400 | 2014-05-20 |
| 1746 | 2014-05-21 | 207,890,410 | 12,000 | 8.03 | 2,588,223,112 | 284,809,862 | 1.370 | 2014-05-19 |
| 1747 | 2014-05-20 | 207,878,410 | -20,000 | 8.03 | 2,588,223,112 | 286,872,206 | 1.380 | 2014-05-16 |
| 1748 | 2014-05-19 | 207,898,410 | -202,800 | 8.03 | 2,588,223,112 | 293,136,758 | 1.410 | 2014-05-15 |
| 1749 | 2014-05-16 | 208,101,210 | 353,000 | 8.04 | 2,588,223,112 | 295,503,718 | 1.420 | 2014-05-14 |
| 1750 | 2014-05-15 | 207,748,210 | 45,000 | 8.03 | 2,588,223,112 | 295,002,458 | 1.420 | 2014-05-13 |
| 1751 | 2014-05-14 | 207,703,210 | -484,000 | 8.02 | 2,588,223,112 | 278,322,301 | 1.340 | 2014-05-12 |
| 1752 | 2014-05-13 | 208,187,210 | -218,000 | 8.04 | 2,588,223,112 | 272,725,245 | 1.310 | 2014-05-09 |
| 1753 | 2014-05-12 | 208,405,210 | -1,089,000 | 8.05 | 2,588,223,112 | 279,262,981 | 1.340 | 2014-05-08 |
| 1754 | 2014-05-09 | 209,494,210 | -152,000 | 8.09 | 2,588,223,112 | 287,007,068 | 1.370 | 2014-05-07 |
| 1755 | 2014-05-08 | 209,646,210 | -1,872,893 | 8.10 | 2,588,223,112 | 295,601,156 | 1.410 | 2014-05-05 |
| 1756 | 2014-05-07 | 211,519,103 | -701,000 | 8.17 | 2,588,223,112 | 308,817,890 | 1.460 | 2014-05-02 |
| 1757 | 2014-05-05 | 212,220,103 | -130,000 | 8.20 | 2,588,223,112 | 311,963,551 | 1.470 | 2014-04-30 |
| 1758 | 2014-05-02 | 212,350,103 | -718,547 | 8.20 | 2,588,223,112 | 312,154,651 | 1.470 | 2014-04-29 |
| 1759 | 2014-04-30 | 213,068,650 | -432,453 | 8.23 | 2,588,223,112 | 315,341,602 | 1.480 | 2014-04-28 |
| 1760 | 2014-04-29 | 213,501,103 | -117,000 | 8.25 | 2,588,223,112 | 320,251,655 | 1.500 | 2014-04-25 |
| 1761 | 2014-04-28 | 213,618,103 | -65,000 | 8.25 | 2,588,223,112 | 328,971,879 | 1.540 | 2014-04-24 |
| 1762 | 2014-04-25 | 213,683,103 | 120,000 | 8.26 | 2,588,223,112 | 318,387,823 | 1.490 | 2014-04-23 |
| 1763 | 2014-04-24 | 213,563,103 | -984,000 | 8.25 | 2,588,223,112 | 316,073,392 | 1.480 | 2014-04-22 |
| 1764 | 2014-04-23 | 214,547,103 | -1,861,000 | 8.29 | 2,588,223,112 | 328,257,068 | 1.530 | 2014-04-17 |
| 1765 | 2014-04-22 | 216,408,103 | -376,000 | 8.36 | 2,588,223,112 | 337,596,641 | 1.560 | 2014-04-16 |
| 1766 | 2014-04-17 | 216,784,103 | -512,000 | 8.38 | 2,588,223,112 | 336,015,360 | 1.550 | 2014-04-15 |
| 1767 | 2014-04-16 | 217,296,103 | -380,000 | 8.40 | 2,588,223,112 | 345,500,804 | 1.590 | 2014-04-14 |
| 1768 | 2014-04-15 | 217,676,103 | -358,000 | 8.41 | 2,588,223,112 | 348,281,765 | 1.600 | 2014-04-11 |
| 1769 | 2014-04-14 | 218,034,103 | -248,000 | 8.42 | 2,588,223,112 | 355,395,588 | 1.630 | 2014-04-10 |
| 1770 | 2014-04-11 | 218,282,103 | -31,000 | 8.43 | 2,588,223,112 | 351,434,186 | 1.610 | 2014-04-09 |
| 1771 | 2014-04-10 | 218,313,103 | -357,000 | 8.43 | 2,588,223,112 | 371,132,275 | 1.700 | 2014-04-08 |
| 1772 | 2014-04-09 | 218,670,103 | 1,684,740 | 8.45 | 2,588,223,112 | 371,739,175 | 1.700 | 2014-04-07 |
| 1773 | 2014-04-08 | 216,985,363 | -27,001 | 8.38 | 2,588,223,112 | 373,214,824 | 1.720 | 2014-04-04 |
| 1774 | 2014-04-07 | 217,012,364 | 98,000 | 8.38 | 2,588,223,112 | 377,601,513 | 1.740 | 2014-04-03 |
| 1775 | 2014-04-04 | 216,914,364 | -232,000 | 8.38 | 2,588,223,112 | 386,107,568 | 1.780 | 2014-04-02 |
| 1776 | 2014-04-03 | 217,146,364 | 95,000 | 8.39 | 2,588,223,112 | 373,491,746 | 1.720 | 2014-04-01 |
| 1777 | 2014-04-02 | 217,051,364 | 255,000 | 8.39 | 2,588,223,112 | 371,157,832 | 1.710 | 2014-03-31 |
| 1778 | 2014-04-01 | 216,796,364 | 120,000 | 8.38 | 2,588,223,112 | 362,049,928 | 1.670 | 2014-03-28 |
| 1779 | 2014-03-31 | 216,676,364 | 540,000 | 8.37 | 2,588,223,112 | 355,349,237 | 1.640 | 2014-03-27 |
| 1780 | 2014-03-28 | 216,136,364 | -47,000 | 8.35 | 2,588,223,112 | 369,593,182 | 1.710 | 2014-03-26 |
| 1781 | 2014-03-27 | 216,183,364 | 363,800 | 8.35 | 2,588,223,112 | 358,864,384 | 1.660 | 2014-03-25 |
| 1782 | 2014-03-26 | 215,819,564 | 10,000 | 8.34 | 2,588,223,112 | 366,893,259 | 1.700 | 2014-03-24 |
| 1783 | 2014-03-25 | 215,809,564 | -136,000 | 8.34 | 2,588,223,112 | 371,192,450 | 1.720 | 2014-03-21 |
| 1784 | 2014-03-24 | 215,945,564 | 100,000 | 8.34 | 2,588,223,112 | 341,193,991 | 1.580 | 2014-03-20 |
| 1785 | 2014-03-21 | 215,845,564 | 80,000 | 8.34 | 2,588,223,112 | 353,986,725 | 1.640 | 2014-03-19 |
| 1786 | 2014-03-20 | 215,765,564 | 144,001 | 8.34 | 2,588,223,112 | 358,170,836 | 1.660 | 2014-03-18 |
| 1787 | 2014-03-19 | 215,621,563 | 127,000 | 8.33 | 2,588,223,112 | 362,244,226 | 1.680 | 2014-03-17 |
| 1788 | 2014-03-18 | 215,494,563 | 231,000 | 8.33 | 2,588,223,112 | 362,030,866 | 1.680 | 2014-03-14 |
| 1789 | 2014-03-17 | 215,263,563 | 635,000 | 8.32 | 2,588,223,112 | 363,795,421 | 1.690 | 2014-03-13 |
| 1790 | 2014-03-14 | 214,628,563 | 299,000 | 8.29 | 2,588,223,112 | 371,307,414 | 1.730 | 2014-03-12 |
| 1791 | 2014-03-13 | 214,329,563 | 194,000 | 8.28 | 2,588,223,112 | 381,506,622 | 1.780 | 2014-03-11 |
| 1792 | 2014-03-12 | 214,135,563 | 323,000 | 8.27 | 2,588,223,112 | 376,878,591 | 1.760 | 2014-03-10 |
| 1793 | 2014-03-11 | 213,812,563 | 444,000 | 8.26 | 2,588,223,112 | 391,276,990 | 1.830 | 2014-03-07 |
| 1794 | 2014-03-10 | 213,368,563 | -47,000 | 8.24 | 2,588,223,112 | 394,731,842 | 1.850 | 2014-03-06 |
| 1795 | 2014-03-07 | 213,415,563 | -28,000 | 8.25 | 2,588,223,112 | 364,940,613 | 1.710 | 2014-03-05 |
| 1796 | 2014-03-06 | 213,443,563 | 4,000 | 8.25 | 2,588,223,112 | 367,122,928 | 1.720 | 2014-03-04 |
| 1797 | 2014-03-05 | 213,439,563 | -86,000 | 8.25 | 2,588,223,112 | 364,981,653 | 1.710 | 2014-03-03 |
| 1798 | 2014-03-04 | 213,525,563 | 81,000 | 8.25 | 2,588,223,112 | 362,993,457 | 1.700 | 2014-02-28 |
| 1799 | 2014-03-03 | 213,444,563 | 84,000 | 8.25 | 2,588,223,112 | 367,124,648 | 1.720 | 2014-02-27 |
| 1800 | 2014-02-27 | 213,360,563 | -130,000 | 8.24 | 2,588,223,112 | 356,312,140 | 1.670 | 2014-02-25 |
| 1801 | 2014-02-26 | 213,490,563 | -653,000 | 8.25 | 2,588,223,112 | 350,124,523 | 1.640 | 2014-02-24 |
| 1802 | 2014-02-25 | 214,143,563 | -455,935 | 8.27 | 2,588,223,112 | 370,468,364 | 1.730 | 2014-02-21 |
| 1803 | 2014-02-24 | 214,599,498 | -299,065 | 8.29 | 2,588,223,112 | 379,841,111 | 1.770 | 2014-02-20 |
| 1804 | 2014-02-21 | 214,898,563 | -289,000 | 8.30 | 2,588,223,112 | 393,264,370 | 1.830 | 2014-02-19 |
| 1805 | 2014-02-20 | 215,187,563 | -547,000 | 8.31 | 2,588,223,112 | 391,641,365 | 1.820 | 2014-02-18 |
| 1806 | 2014-02-19 | 215,734,563 | -1,032,999 | 8.34 | 2,588,223,112 | 399,108,942 | 1.850 | 2014-02-17 |
| 1807 | 2014-02-18 | 216,767,562 | -538,000 | 8.38 | 2,588,223,112 | 403,187,665 | 1.860 | 2014-02-14 |
| 1808 | 2014-02-17 | 217,305,562 | -999,000 | 8.40 | 2,588,223,112 | 404,188,345 | 1.860 | 2014-02-13 |
| 1809 | 2014-02-14 | 218,304,562 | -1,681,000 | 8.43 | 2,588,223,112 | 399,497,348 | 1.830 | 2014-02-12 |
| 1810 | 2014-02-13 | 219,985,562 | -737,000 | 8.50 | 2,588,223,112 | 376,175,311 | 1.710 | 2014-02-11 |
| 1811 | 2014-02-12 | 220,722,562 | 17,000 | 8.53 | 2,588,223,112 | 368,606,679 | 1.670 | 2014-02-10 |
| 1812 | 2014-02-11 | 220,705,562 | -571,000 | 8.53 | 2,588,223,112 | 370,785,344 | 1.680 | 2014-02-07 |
| 1813 | 2014-02-10 | 221,276,562 | -3,000 | 8.55 | 2,588,223,112 | 373,957,390 | 1.690 | 2014-02-06 |
| 1814 | 2014-02-07 | 221,279,562 | 83,000 | 8.55 | 2,588,223,112 | 362,898,482 | 1.640 | 2014-02-05 |
| 1815 | 2014-02-06 | 221,196,562 | -286,000 | 8.55 | 2,588,223,112 | 364,974,327 | 1.650 | 2014-02-04 |
| 1816 | 2014-02-05 | 221,482,562 | 54,000 | 8.56 | 2,588,223,112 | 372,090,704 | 1.680 | 2014-01-29 |
| 1817 | 2014-02-04 | 221,428,562 | 225,000 | 8.56 | 2,588,223,112 | 367,571,413 | 1.660 | 2014-01-28 |
| 1818 | 2014-01-29 | 221,203,562 | 36,000 | 8.55 | 2,588,223,112 | 371,621,984 | 1.680 | 2014-01-27 |
| 1819 | 2014-01-28 | 221,167,562 | -276,000 | 8.55 | 2,588,223,112 | 387,043,234 | 1.750 | 2014-01-24 |
| 1820 | 2014-01-27 | 221,443,562 | 311,263 | 8.56 | 2,588,223,112 | 389,740,669 | 1.760 | 2014-01-23 |
| 1821 | 2014-01-24 | 221,132,299 | 359,000 | 8.54 | 2,588,223,112 | 398,038,138 | 1.800 | 2014-01-22 |
| 1822 | 2014-01-23 | 220,773,299 | -316,000 | 8.53 | 2,588,223,112 | 392,976,472 | 1.780 | 2014-01-21 |
| 1823 | 2014-01-22 | 221,089,299 | 269,000 | 8.54 | 2,588,223,112 | 400,171,631 | 1.810 | 2014-01-20 |
| 1824 | 2014-01-21 | 220,820,299 | -130,000 | 8.53 | 2,588,223,112 | 406,309,350 | 1.840 | 2014-01-17 |
| 1825 | 2014-01-20 | 220,950,299 | -108,000 | 8.54 | 2,588,223,112 | 406,548,550 | 1.840 | 2014-01-16 |
| 1826 | 2014-01-17 | 221,058,299 | -19,000 | 8.54 | 2,588,223,112 | 402,326,104 | 1.820 | 2014-01-15 |
| 1827 | 2014-01-16 | 221,077,299 | -59,000 | 8.54 | 2,588,223,112 | 400,149,911 | 1.810 | 2014-01-14 |
| 1828 | 2014-01-15 | 221,136,299 | 16,000 | 8.54 | 2,588,223,112 | 406,890,790 | 1.840 | 2014-01-13 |
| 1829 | 2014-01-14 | 221,120,299 | 6,000 | 8.54 | 2,588,223,112 | 415,706,162 | 1.880 | 2014-01-10 |
| 1830 | 2014-01-13 | 221,114,299 | -162,000 | 8.54 | 2,588,223,112 | 413,483,739 | 1.870 | 2014-01-09 |
| 1831 | 2014-01-10 | 221,276,299 | -122,998 | 8.55 | 2,588,223,112 | 420,424,968 | 1.900 | 2014-01-08 |
| 1832 | 2014-01-09 | 221,399,297 | 338,998 | 8.55 | 2,588,223,112 | 407,374,706 | 1.840 | 2014-01-07 |
| 1833 | 2014-01-08 | 221,060,299 | 20,000 | 8.54 | 2,588,223,112 | 417,803,965 | 1.890 | 2014-01-06 |
| 1834 | 2014-01-07 | 221,040,299 | 145,000 | 8.54 | 2,588,223,112 | 422,186,971 | 1.910 | 2014-01-03 |
| 1835 | 2014-01-06 | 220,895,299 | 306,000 | 8.53 | 2,588,223,112 | 430,745,833 | 1.950 | 2014-01-02 |
| 1836 | 2014-01-03 | 220,589,299 | -83,000 | 8.52 | 2,588,223,112 | 421,325,561 | 1.910 | 2013-12-30 |
| 1837 | 2014-01-02 | 220,672,299 | 501,000 | 8.53 | 2,588,223,112 | 423,690,814 | 1.920 | 2013-12-27 |
| 1838 | 2013-12-30 | 220,171,299 | -164,000 | 8.51 | 2,588,223,112 | 424,930,607 | 1.930 | 2013-12-23 |
| 1839 | 2013-12-27 | 220,335,299 | 116,000 | 8.51 | 2,588,223,112 | 427,450,480 | 1.940 | 2013-12-20 |
| 1840 | 2013-12-23 | 220,219,299 | 231,000 | 8.51 | 2,588,223,112 | 436,034,212 | 1.980 | 2013-12-19 |
| 1841 | 2013-12-20 | 219,988,299 | -78,000 | 8.50 | 2,588,223,112 | 444,376,364 | 2.020 | 2013-12-18 |
| 1842 | 2013-12-19 | 220,066,299 | 222,000 | 8.50 | 2,588,223,112 | 426,928,620 | 1.940 | 2013-12-17 |
| 1843 | 2013-12-18 | 219,844,299 | 299,000 | 8.49 | 2,588,223,112 | 426,497,940 | 1.940 | 2013-12-16 |
| 1844 | 2013-12-17 | 219,545,299 | -417,000 | 8.48 | 2,588,223,112 | 432,504,239 | 1.970 | 2013-12-13 |
| 1845 | 2013-12-16 | 219,962,299 | 479,000 | 8.50 | 2,588,223,112 | 433,325,729 | 1.970 | 2013-12-12 |
| 1846 | 2013-12-13 | 219,483,299 | 83,000 | 8.48 | 2,588,223,112 | 438,966,598 | 2.000 | 2013-12-11 |
| 1847 | 2013-12-12 | 219,400,299 | 132,000 | 8.48 | 2,588,223,112 | 447,576,610 | 2.040 | 2013-12-10 |
| 1848 | 2013-12-11 | 219,268,299 | -73,000 | 8.47 | 2,588,223,112 | 445,114,647 | 2.030 | 2013-12-09 |
| 1849 | 2013-12-10 | 219,341,299 | -191,000 | 8.47 | 2,588,223,112 | 454,036,489 | 2.070 | 2013-12-06 |
| 1850 | 2013-12-09 | 219,532,299 | -586,000 | 8.48 | 2,588,223,112 | 445,650,567 | 2.030 | 2013-12-05 |
| 1851 | 2013-12-06 | 220,118,299 | -521,000 | 8.50 | 2,588,223,112 | 451,242,513 | 2.050 | 2013-12-04 |
| 1852 | 2013-12-05 | 220,639,299 | -374,000 | 8.52 | 2,588,223,112 | 454,516,956 | 2.060 | 2013-12-03 |
| 1853 | 2013-12-04 | 221,013,299 | -174,000 | 8.54 | 2,588,223,112 | 450,867,130 | 2.040 | 2013-12-02 |
| 1854 | 2013-12-03 | 221,187,299 | -104,000 | 8.55 | 2,588,223,112 | 455,645,836 | 2.060 | 2013-11-29 |
| 1855 | 2013-12-02 | 221,291,299 | -130,000 | 8.55 | 2,588,223,112 | 449,221,337 | 2.030 | 2013-11-28 |
| 1856 | 2013-11-29 | 221,421,299 | 9,000 | 8.55 | 2,588,223,112 | 456,127,876 | 2.060 | 2013-11-27 |
| 1857 | 2013-11-28 | 221,412,299 | -145,000 | 8.55 | 2,588,223,112 | 449,466,967 | 2.030 | 2013-11-26 |
| 1858 | 2013-11-27 | 221,557,299 | -57,000 | 8.56 | 2,588,223,112 | 456,408,036 | 2.060 | 2013-11-25 |
| 1859 | 2013-11-26 | 221,614,299 | -889,954 | 8.56 | 2,588,223,112 | 456,525,456 | 2.060 | 2013-11-22 |
| 1860 | 2013-11-25 | 222,504,253 | -466,000 | 8.60 | 2,588,223,112 | 456,133,719 | 2.050 | 2013-11-21 |
| 1861 | 2013-11-22 | 222,970,253 | -429,000 | 8.61 | 2,588,223,112 | 457,089,019 | 2.050 | 2013-11-20 |
| 1862 | 2013-11-21 | 223,399,253 | -110,000 | 8.63 | 2,588,223,112 | 464,670,446 | 2.080 | 2013-11-19 |
| 1863 | 2013-11-20 | 223,509,253 | -267,654 | 8.64 | 2,588,223,112 | 469,369,431 | 2.100 | 2013-11-18 |
| 1864 | 2013-11-19 | 223,776,907 | -310,656 | 8.65 | 2,588,223,112 | 460,980,428 | 2.060 | 2013-11-15 |
| 1865 | 2013-11-18 | 224,087,563 | -127,000 | 8.66 | 2,588,223,112 | 463,861,255 | 2.070 | 2013-11-14 |
| 1866 | 2013-11-15 | 224,214,563 | 96,000 | 8.66 | 2,588,223,112 | 457,397,709 | 2.040 | 2013-11-13 |
| 1867 | 2013-11-14 | 224,118,563 | 117,000 | 8.66 | 2,588,223,112 | 468,407,797 | 2.090 | 2013-11-12 |
| 1868 | 2013-11-13 | 224,001,563 | 136,000 | 8.65 | 2,588,223,112 | 452,483,157 | 2.020 | 2013-11-11 |
| 1869 | 2013-11-12 | 223,865,563 | 15,000 | 8.65 | 2,588,223,112 | 456,685,749 | 2.040 | 2013-11-08 |
| 1870 | 2013-11-11 | 223,850,563 | 136,000 | 8.65 | 2,588,223,112 | 458,893,654 | 2.050 | 2013-11-07 |
| 1871 | 2013-11-08 | 223,714,563 | 33,000 | 8.64 | 2,588,223,112 | 467,563,437 | 2.090 | 2013-11-06 |
| 1872 | 2013-11-07 | 223,681,563 | 869,262 | 8.64 | 2,588,223,112 | 460,784,020 | 2.060 | 2013-11-05 |
| 1873 | 2013-11-06 | 222,812,301 | 18,000 | 8.61 | 2,588,223,112 | 463,449,586 | 2.080 | 2013-11-04 |
| 1874 | 2013-11-05 | 222,794,301 | 20,000 | 8.61 | 2,588,223,112 | 463,412,146 | 2.080 | 2013-11-01 |
| 1875 | 2013-11-04 | 222,774,301 | 4,747,967 | 8.61 | 2,588,223,112 | 465,598,289 | 2.090 | 2013-10-31 |
| 1876 | 2013-11-01 | 218,026,334 | 10,000 | 8.42 | 2,588,223,112 | 455,675,038 | 2.090 | 2013-10-30 |
| 1877 | 2013-10-31 | 218,016,334 | -1,170,000 | 8.42 | 2,588,223,112 | 451,293,811 | 2.070 | 2013-10-29 |
| 1878 | 2013-10-30 | 219,186,334 | -32,743 | 8.47 | 2,588,223,112 | 458,099,438 | 2.090 | 2013-10-28 |
| 1879 | 2013-10-29 | 219,219,077 | -107,257 | 8.47 | 2,588,223,112 | 451,591,299 | 2.060 | 2013-10-25 |
| 1880 | 2013-10-28 | 219,326,334 | 20,000 | 8.47 | 2,588,223,112 | 454,005,511 | 2.070 | 2013-10-24 |
| 1881 | 2013-10-25 | 219,306,334 | 225,000 | 8.47 | 2,588,223,112 | 458,350,238 | 2.090 | 2013-10-23 |
| 1882 | 2013-10-24 | 219,081,334 | 193,000 | 8.46 | 2,588,223,112 | 464,452,428 | 2.120 | 2013-10-22 |
| 1883 | 2013-10-23 | 218,888,334 | 108,238 | 8.46 | 2,588,223,112 | 468,421,035 | 2.140 | 2013-10-21 |
| 1884 | 2013-10-22 | 218,780,096 | 55,762 | 8.45 | 2,588,223,112 | 468,189,405 | 2.140 | 2013-10-18 |
| 1885 | 2013-10-21 | 218,724,334 | 141,000 | 8.45 | 2,588,223,112 | 470,257,318 | 2.150 | 2013-10-17 |
| 1886 | 2013-10-18 | 218,583,334 | 439,000 | 8.45 | 2,588,223,112 | 478,697,501 | 2.190 | 2013-10-16 |
| 1887 | 2013-10-17 | 218,144,334 | 262,654 | 8.43 | 2,588,223,112 | 479,917,535 | 2.200 | 2013-10-15 |
| 1888 | 2013-10-16 | 217,881,680 | -29,654 | 8.42 | 2,588,223,112 | 494,591,414 | 2.270 | 2013-10-11 |
| 1889 | 2013-10-15 | 217,911,334 | 101,000 | 8.42 | 2,588,223,112 | 488,121,388 | 2.240 | 2013-10-10 |
| 1890 | 2013-10-11 | 217,810,334 | 249,000 | 8.42 | 2,588,223,112 | 490,073,252 | 2.250 | 2013-10-09 |
| 1891 | 2013-10-10 | 217,561,334 | -164,000 | 8.41 | 2,588,223,112 | 480,810,548 | 2.210 | 2013-10-08 |
| 1892 | 2013-10-09 | 217,725,334 | -19,000 | 8.41 | 2,588,223,112 | 457,223,201 | 2.100 | 2013-10-07 |
| 1893 | 2013-10-08 | 217,744,334 | -9,000 | 8.41 | 2,588,223,112 | 457,263,101 | 2.100 | 2013-10-04 |
| 1894 | 2013-10-07 | 217,753,334 | 37,000 | 8.41 | 2,588,223,112 | 455,104,468 | 2.090 | 2013-10-03 |
| 1895 | 2013-10-04 | 217,716,334 | 339,000 | 8.41 | 2,588,223,112 | 448,495,648 | 2.060 | 2013-10-02 |
| 1896 | 2013-10-03 | 217,377,334 | -2,000 | 8.40 | 2,588,223,112 | 452,144,855 | 2.080 | 2013-09-30 |
| 1897 | 2013-10-02 | 217,379,334 | -10,000 | 8.40 | 2,588,223,112 | 465,191,775 | 2.140 | 2013-09-27 |
| 1898 | 2013-09-30 | 217,389,334 | -13,314 | 8.40 | 2,588,223,112 | 465,213,175 | 2.140 | 2013-09-26 |
| 1899 | 2013-09-27 | 217,402,648 | 69,705 | 8.40 | 2,588,223,112 | 469,589,720 | 2.160 | 2013-09-25 |
| 1900 | 2013-09-26 | 217,332,943 | 642,590 | 8.40 | 2,588,223,112 | 471,612,486 | 2.170 | 2013-09-24 |
| 1901 | 2013-09-25 | 216,690,353 | -187,955 | 8.37 | 2,588,223,112 | 468,051,162 | 2.160 | 2013-09-23 |
| 1902 | 2013-09-24 | 216,878,308 | -280,680 | 8.38 | 2,588,223,112 | 477,132,278 | 2.200 | 2013-09-19 |
| 1903 | 2013-09-23 | 217,158,988 | 952,680 | 8.39 | 2,588,223,112 | 479,921,363 | 2.210 | 2013-09-18 |
| 1904 | 2013-09-19 | 216,206,308 | 236,320 | 8.35 | 2,588,223,112 | 477,815,941 | 2.210 | 2013-09-17 |
| 1905 | 2013-09-18 | 215,969,988 | 626,680 | 8.34 | 2,588,223,112 | 470,814,574 | 2.180 | 2013-09-16 |
| 1906 | 2013-09-17 | 215,343,308 | -363,340 | 8.32 | 2,588,223,112 | 458,681,246 | 2.130 | 2013-09-13 |
| 1907 | 2013-09-16 | 215,706,648 | 78,000 | 8.33 | 2,588,223,112 | 465,926,360 | 2.160 | 2013-09-12 |
| 1908 | 2013-09-13 | 215,628,648 | 785,005 | 8.33 | 2,588,223,112 | 465,757,880 | 2.160 | 2013-09-11 |
| 1909 | 2013-09-12 | 214,843,643 | -383,000 | 8.30 | 2,588,223,112 | 464,062,269 | 2.160 | 2013-09-10 |
| 1910 | 2013-09-11 | 215,226,643 | 340,000 | 8.32 | 2,588,223,112 | 456,280,483 | 2.120 | 2013-09-09 |
| 1911 | 2013-09-10 | 214,886,643 | 646,830 | 8.30 | 2,588,223,112 | 446,964,217 | 2.080 | 2013-09-06 |
| 1912 | 2013-09-09 | 214,239,813 | -191,000 | 8.28 | 2,588,223,112 | 441,334,015 | 2.060 | 2013-09-05 |
| 1913 | 2013-09-06 | 214,430,813 | -32,000 | 8.28 | 2,588,223,112 | 439,583,167 | 2.050 | 2013-09-04 |
| 1914 | 2013-09-05 | 214,462,813 | -166,000 | 8.29 | 2,588,223,112 | 443,938,023 | 2.070 | 2013-09-03 |
| 1915 | 2013-09-04 | 214,628,813 | 101,000 | 8.29 | 2,588,223,112 | 437,842,779 | 2.040 | 2013-09-02 |
| 1916 | 2013-09-03 | 214,527,813 | -566,000 | 8.29 | 2,588,223,112 | 439,782,017 | 2.050 | 2013-08-30 |
| 1917 | 2013-09-02 | 215,093,813 | -47,000 | 8.31 | 2,588,223,112 | 436,640,440 | 2.030 | 2013-08-29 |
| 1918 | 2013-08-30 | 215,140,813 | -187,842 | 8.31 | 2,588,223,112 | 438,887,259 | 2.040 | 2013-08-28 |
| 1919 | 2013-08-29 | 215,328,655 | -97,000 | 8.32 | 2,588,223,112 | 447,883,602 | 2.080 | 2013-08-27 |
| 1920 | 2013-08-28 | 215,425,655 | -563,000 | 8.32 | 2,588,223,112 | 439,468,336 | 2.040 | 2013-08-26 |
| 1921 | 2013-08-27 | 215,988,655 | -101,000 | 8.35 | 2,588,223,112 | 449,256,402 | 2.080 | 2013-08-23 |
| 1922 | 2013-08-26 | 216,089,655 | -11,797 | 8.35 | 2,588,223,112 | 451,627,379 | 2.090 | 2013-08-22 |
| 1923 | 2013-08-23 | 216,101,452 | -96,000 | 8.35 | 2,588,223,112 | 453,813,049 | 2.100 | 2013-08-21 |
| 1924 | 2013-08-22 | 216,197,452 | -72,000 | 8.35 | 2,588,223,112 | 451,852,675 | 2.090 | 2013-08-20 |
| 1925 | 2013-08-21 | 216,269,452 | -197,000 | 8.36 | 2,588,223,112 | 471,467,405 | 2.180 | 2013-08-19 |
| 1926 | 2013-08-20 | 216,466,452 | -497,000 | 8.36 | 2,588,223,112 | 476,226,194 | 2.200 | 2013-08-16 |
| 1927 | 2013-08-19 | 216,963,452 | -582,000 | 8.38 | 2,588,223,112 | 479,489,229 | 2.210 | 2013-08-15 |
| 1928 | 2013-08-16 | 217,545,452 | -1,024,000 | 8.41 | 2,588,223,112 | 487,301,812 | 2.240 | 2013-08-13 |
| 1929 | 2013-08-15 | 218,569,452 | -450,000 | 8.44 | 2,588,223,112 | 469,924,322 | 2.150 | 2013-08-12 |
| 1930 | 2013-08-13 | 219,019,452 | -675,000 | 8.46 | 2,588,223,112 | 453,370,266 | 2.070 | 2013-08-09 |
| 1931 | 2013-08-12 | 219,694,452 | -41,000 | 8.49 | 2,588,223,112 | 456,964,460 | 2.080 | 2013-08-08 |
| 1932 | 2013-08-09 | 219,735,452 | -3,790,000 | 8.49 | 2,588,223,112 | 459,247,095 | 2.090 | 2013-08-07 |
| 1933 | 2013-08-08 | 223,525,452 | -146,000 | 8.64 | 2,588,223,112 | 471,638,704 | 2.110 | 2013-08-06 |
| 1934 | 2013-08-07 | 223,671,452 | -179,000 | 8.64 | 2,588,223,112 | 474,183,478 | 2.120 | 2013-08-05 |
| 1935 | 2013-08-06 | 223,850,452 | -2,607,000 | 8.65 | 2,588,223,112 | 470,085,949 | 2.100 | 2013-08-02 |
| 1936 | 2013-08-05 | 226,457,452 | -1,411,000 | 8.75 | 2,588,223,112 | 461,973,202 | 2.040 | 2013-08-01 |
| 1937 | 2013-08-02 | 227,868,452 | -691,000 | 8.80 | 2,588,223,112 | 455,736,904 | 2.000 | 2013-07-31 |
| 1938 | 2013-08-01 | 228,559,452 | -271,000 | 8.83 | 2,588,223,112 | 447,976,526 | 1.960 | 2013-07-30 |
| 1939 | 2013-07-31 | 228,830,452 | -287,000 | 8.84 | 2,588,223,112 | 459,949,209 | 2.010 | 2013-07-29 |
| 1940 | 2013-07-30 | 229,117,452 | 3,000 | 8.85 | 2,588,223,112 | 471,981,951 | 2.060 | 2013-07-26 |
| 1941 | 2013-07-26 | 229,114,452 | -71,000 | 8.85 | 2,588,223,112 | 476,558,060 | 2.080 | 2013-07-24 |
| 1942 | 2013-07-25 | 229,185,452 | 361,997 | 8.85 | 2,588,223,112 | 467,538,322 | 2.040 | 2013-07-23 |
| 1943 | 2013-07-24 | 228,823,455 | 41,000 | 8.84 | 2,588,223,112 | 455,358,675 | 1.990 | 2013-07-22 |
| 1944 | 2013-07-23 | 228,782,455 | 153,000 | 8.84 | 2,588,223,112 | 491,882,278 | 2.150 | 2013-07-19 |
| 1945 | 2013-07-22 | 228,629,455 | 156,000 | 8.83 | 2,588,223,112 | 498,412,212 | 2.180 | 2013-07-18 |
| 1946 | 2013-07-19 | 228,473,455 | 497,000 | 8.83 | 2,588,223,112 | 495,787,397 | 2.170 | 2013-07-17 |
| 1947 | 2013-07-18 | 227,976,455 | -252,000 | 8.81 | 2,588,223,112 | 503,827,966 | 2.210 | 2013-07-16 |
| 1948 | 2013-07-17 | 228,228,455 | 432,000 | 8.82 | 2,588,223,112 | 515,796,308 | 2.260 | 2013-07-15 |
| 1949 | 2013-07-16 | 227,796,455 | -225,000 | 8.80 | 2,588,223,112 | 507,986,095 | 2.230 | 2013-07-12 |
| 1950 | 2013-07-15 | 228,021,455 | -135,000 | 8.81 | 2,588,223,112 | 510,768,059 | 2.240 | 2013-07-11 |
| 1951 | 2013-07-12 | 228,156,455 | -11,000 | 8.82 | 2,588,223,112 | 483,691,685 | 2.120 | 2013-07-10 |
| 1952 | 2013-07-11 | 228,167,455 | -13,000 | 8.82 | 2,588,223,112 | 488,278,354 | 2.140 | 2013-07-09 |
| 1953 | 2013-07-10 | 228,180,455 | -238,004 | 8.82 | 2,588,223,112 | 486,024,369 | 2.130 | 2013-07-08 |
| 1954 | 2013-07-08 | 228,418,459 | 70,000 | 8.83 | 2,588,223,112 | 495,668,056 | 2.170 | 2013-07-04 |
| 1955 | 2013-07-05 | 228,348,459 | -210,005 | 8.82 | 2,588,223,112 | 484,098,733 | 2.120 | 2013-07-03 |
| 1956 | 2013-07-04 | 228,558,464 | -151,000 | 8.83 | 2,588,223,112 | 505,114,205 | 2.210 | 2013-07-02 |
| 1957 | 2013-07-03 | 228,709,464 | -37,352 | 8.84 | 2,588,223,112 | 507,735,010 | 2.220 | 2013-06-28 |
| 1958 | 2013-07-02 | 228,746,816 | 16,000 | 8.84 | 2,587,799,895 | 498,668,059 | 2.180 | 2013-06-27 |
| 1959 | 2013-06-28 | 228,730,816 | 300,000 | 8.84 | 2,587,799,895 | 478,047,405 | 2.090 | 2013-06-26 |
| 1960 | 2013-06-27 | 228,430,816 | -248,017 | 8.83 | 2,587,799,895 | 456,861,632 | 2.000 | 2013-06-25 |
| 1961 | 2013-06-26 | 228,678,833 | 4,433,000 | 8.84 | 2,587,799,895 | 464,218,031 | 2.030 | 2013-06-24 |
| 1962 | 2013-06-25 | 224,245,833 | -9,000 | 8.67 | 2,587,799,895 | 473,158,708 | 2.110 | 2013-06-21 |
| 1963 | 2013-06-24 | 224,254,833 | 72,000 | 8.67 | 2,587,799,895 | 484,390,439 | 2.160 | 2013-06-20 |
| 1964 | 2013-06-21 | 224,182,833 | 37,000 | 8.66 | 2,587,799,895 | 499,927,718 | 2.230 | 2013-06-19 |
| 1965 | 2013-06-20 | 224,145,833 | 163,000 | 8.66 | 2,587,799,895 | 502,086,666 | 2.240 | 2013-06-18 |
| 1966 | 2013-06-19 | 223,982,833 | 425,000 | 8.66 | 2,587,799,895 | 506,201,203 | 2.260 | 2013-06-17 |
| 1967 | 2013-06-18 | 223,557,833 | 21,000 | 8.64 | 2,587,799,895 | 496,298,389 | 2.220 | 2013-06-14 |
| 1968 | 2013-06-17 | 223,536,833 | 30,000 | 8.64 | 2,587,799,895 | 487,310,296 | 2.180 | 2013-06-13 |
| 1969 | 2013-06-14 | 223,506,833 | -422,000 | 8.64 | 2,587,799,895 | 505,125,443 | 2.260 | 2013-06-11 |
| 1970 | 2013-06-13 | 223,928,833 | 7,000 | 8.65 | 2,587,799,895 | 508,318,451 | 2.270 | 2013-06-10 |
| 1971 | 2013-06-11 | 223,921,833 | 720,000 | 8.65 | 2,587,799,895 | 521,737,871 | 2.330 | 2013-06-07 |
| 1972 | 2013-06-10 | 223,201,833 | -17,515,309 | 8.63 | 2,587,799,895 | 506,668,161 | 2.270 | 2013-06-06 |
| 1973 | 2013-06-07 | 240,717,142 | -49,000 | 9.30 | 2,587,799,895 | 553,649,427 | 2.300 | 2013-06-05 |
| 1974 | 2013-06-06 | 240,766,142 | 76,000 | 9.30 | 2,587,799,895 | 556,169,788 | 2.310 | 2013-06-04 |
| 1975 | 2013-06-05 | 240,690,142 | 26,000 | 9.30 | 2,587,799,895 | 548,773,524 | 2.280 | 2013-06-03 |
| 1976 | 2013-06-04 | 240,664,142 | -296,004 | 9.30 | 2,587,799,895 | 567,967,375 | 2.360 | 2013-05-31 |
| 1977 | 2013-06-03 | 240,960,146 | 598,993 | 9.31 | 2,587,799,895 | 583,123,553 | 2.420 | 2013-05-30 |
| 1978 | 2013-05-31 | 240,361,153 | 352,789 | 9.29 | 2,587,799,895 | 579,270,379 | 2.410 | 2013-05-29 |
| 1979 | 2013-05-30 | 240,008,364 | 8,790,000 | 9.27 | 2,587,799,895 | 583,220,325 | 2.430 | 2013-05-28 |
| 1980 | 2013-05-29 | 231,218,364 | 961,000 | 8.93 | 2,587,799,895 | 550,299,706 | 2.380 | 2013-05-27 |
| 1981 | 2013-05-28 | 230,257,364 | 6,667,520 | 8.90 | 2,587,799,895 | 548,012,526 | 2.380 | 2013-05-24 |
| 1982 | 2013-05-27 | 223,589,844 | 4,267,000 | 8.64 | 2,587,799,895 | 536,615,626 | 2.400 | 2013-05-23 |
| 1983 | 2013-05-24 | 219,322,844 | 134,000 | 8.48 | 2,587,799,895 | 550,500,338 | 2.510 | 2013-05-22 |
| 1984 | 2013-05-23 | 219,188,844 | -1,899,000 | 8.47 | 2,587,799,895 | 552,355,887 | 2.520 | 2013-05-21 |
| 1985 | 2013-05-22 | 221,087,844 | -2,418,364 | 8.54 | 2,587,799,895 | 559,352,245 | 2.530 | 2013-05-20 |
| 1986 | 2013-05-21 | 223,506,208 | -5,431,000 | 8.64 | 2,587,799,895 | 552,060,334 | 2.470 | 2013-05-16 |
| 1987 | 2013-05-20 | 228,937,208 | -2,935,000 | 8.85 | 2,587,799,895 | 565,474,904 | 2.470 | 2013-05-15 |
| 1988 | 2013-05-16 | 231,872,208 | -272,000 | 8.96 | 2,587,799,895 | 572,724,354 | 2.470 | 2013-05-14 |
| 1989 | 2013-05-15 | 232,144,208 | -113,000 | 8.97 | 2,587,799,895 | 589,646,288 | 2.540 | 2013-05-13 |
| 1990 | 2013-05-14 | 232,257,208 | -336,000 | 8.98 | 2,587,799,895 | 606,191,313 | 2.610 | 2013-05-10 |
| 1991 | 2013-05-13 | 232,593,208 | -959,848 | 8.99 | 2,587,799,895 | 611,720,137 | 2.630 | 2013-05-09 |
| 1992 | 2013-05-10 | 233,553,056 | -448,000 | 9.03 | 2,587,799,895 | 609,573,476 | 2.610 | 2013-05-08 |
| 1993 | 2013-05-09 | 234,001,056 | -3,348,000 | 9.04 | 2,587,799,895 | 606,062,735 | 2.590 | 2013-05-07 |
| 1994 | 2013-05-08 | 237,349,056 | -258,550 | 9.17 | 2,587,799,895 | 609,987,074 | 2.570 | 2013-05-06 |
| 1995 | 2013-05-07 | 237,607,606 | 40,000 | 9.18 | 2,587,799,895 | 605,899,395 | 2.550 | 2013-05-03 |
| 1996 | 2013-05-06 | 237,567,606 | 31,732 | 9.18 | 2,587,799,895 | 615,300,100 | 2.590 | 2013-05-02 |
| 1997 | 2013-05-03 | 237,535,874 | 208,000 | 9.18 | 2,587,799,895 | 619,968,631 | 2.610 | 2013-04-30 |
| 1998 | 2013-05-02 | 237,327,874 | -182,144 | 9.17 | 2,587,799,895 | 612,305,915 | 2.580 | 2013-04-29 |
| 1999 | 2013-04-30 | 237,510,018 | 323,000 | 9.18 | 2,587,799,895 | 600,900,346 | 2.530 | 2013-04-26 |
| 2000 | 2013-04-29 | 237,187,018 | -146,000 | 9.17 | 2,587,799,895 | 614,314,377 | 2.590 | 2013-04-25 |
| 2001 | 2013-04-26 | 237,333,018 | 2,241,000 | 9.17 | 2,587,799,895 | 621,812,507 | 2.620 | 2013-04-24 |
| 2002 | 2013-04-25 | 235,092,018 | -2,327,674 | 9.08 | 2,587,799,895 | 606,537,406 | 2.580 | 2013-04-23 |
| 2003 | 2013-04-24 | 237,419,692 | 54,007 | 9.17 | 2,587,799,895 | 624,413,790 | 2.630 | 2013-04-22 |
| 2004 | 2013-04-23 | 237,365,685 | -748,000 | 9.17 | 2,587,799,895 | 640,887,350 | 2.700 | 2013-04-19 |
| 2005 | 2013-04-22 | 238,113,685 | 533,998 | 9.20 | 2,587,799,895 | 595,284,213 | 2.500 | 2013-04-18 |
| 2006 | 2013-04-19 | 237,579,687 | 353,573 | 9.18 | 2,587,799,895 | 570,191,249 | 2.400 | 2013-04-17 |
| 2007 | 2013-04-18 | 237,226,114 | 179,000 | 9.17 | 2,587,799,895 | 571,714,935 | 2.410 | 2013-04-16 |
| 2008 | 2013-04-17 | 237,047,114 | 50,700 | 9.16 | 2,587,799,895 | 557,060,718 | 2.350 | 2013-04-15 |
| 2009 | 2013-04-16 | 236,996,414 | -1,389,004 | 9.16 | 2,587,799,895 | 568,791,394 | 2.400 | 2013-04-12 |
| 2010 | 2013-04-15 | 238,385,418 | 1,979,001 | 9.21 | 2,587,799,895 | 564,973,441 | 2.370 | 2013-04-11 |
| 2011 | 2013-04-12 | 236,406,417 | 938,928 | 9.14 | 2,587,799,895 | 553,191,016 | 2.340 | 2013-04-10 |
| 2012 | 2013-04-11 | 235,467,489 | 338,000 | 9.10 | 2,587,799,895 | 539,220,550 | 2.290 | 2013-04-09 |
| 2013 | 2013-04-10 | 235,129,489 | 577,151 | 9.09 | 2,587,799,895 | 536,095,235 | 2.280 | 2013-04-08 |
| 2014 | 2013-04-09 | 234,552,338 | 884,000 | 9.06 | 2,587,799,895 | 525,397,237 | 2.240 | 2013-04-05 |
| 2015 | 2013-04-08 | 233,668,338 | -636,000 | 9.03 | 2,587,799,895 | 544,447,228 | 2.330 | 2013-04-03 |
| 2016 | 2013-04-05 | 234,304,338 | -1,623,801 | 9.05 | 2,587,799,895 | 545,929,108 | 2.330 | 2013-04-02 |
| 2017 | 2013-04-03 | 235,928,139 | -174,568 | 9.12 | 2,587,799,895 | 563,868,252 | 2.390 | 2013-03-28 |
| 2018 | 2013-04-02 | 236,102,707 | 779,567 | 9.12 | 2,587,799,895 | 552,480,334 | 2.340 | 2013-03-27 |
| 2019 | 2013-03-28 | 235,323,140 | 3,788,485 | 9.09 | 2,587,799,895 | 534,183,528 | 2.270 | 2013-03-26 |
| 2020 | 2013-03-27 | 231,534,655 | -4,314,727 | 8.95 | 2,587,799,895 | 516,322,281 | 2.230 | 2013-03-25 |
| 2021 | 2013-03-26 | 235,849,382 | 44,947 | 9.11 | 2,587,799,895 | 523,585,628 | 2.220 | 2013-03-22 |
| 2022 | 2013-03-25 | 235,804,435 | -1,983,000 | 9.11 | 2,587,799,895 | 523,485,846 | 2.220 | 2013-03-21 |
| 2023 | 2013-03-22 | 237,787,435 | -755,000 | 9.19 | 2,587,799,895 | 535,021,729 | 2.250 | 2013-03-20 |
| 2024 | 2013-03-21 | 238,542,435 | 48,000 | 9.22 | 2,587,799,895 | 500,939,114 | 2.100 | 2013-03-19 |
| 2025 | 2013-03-20 | 238,494,435 | -1,139,025 | 9.22 | 2,587,799,895 | 496,068,425 | 2.080 | 2013-03-18 |
| 2026 | 2013-03-19 | 239,633,460 | 479,500 | 9.26 | 2,587,799,895 | 500,833,931 | 2.090 | 2013-03-15 |
| 2027 | 2013-03-18 | 239,153,960 | -299,000 | 9.24 | 2,587,799,895 | 528,530,252 | 2.210 | 2013-03-14 |
| 2028 | 2013-03-15 | 239,452,960 | -850,800 | 9.25 | 2,587,799,895 | 519,612,923 | 2.170 | 2013-03-13 |
| 2029 | 2013-03-14 | 240,303,760 | 136,940 | 9.29 | 2,587,799,895 | 540,683,460 | 2.250 | 2013-03-12 |
| 2030 | 2013-03-13 | 240,166,820 | -252,500 | 9.28 | 2,587,799,895 | 549,982,018 | 2.290 | 2013-03-11 |
| 2031 | 2013-03-12 | 240,419,320 | 198,000 | 9.29 | 2,587,799,895 | 562,581,209 | 2.340 | 2013-03-08 |
| 2032 | 2013-03-11 | 240,221,320 | 448,488 | 9.28 | 2,587,799,895 | 552,509,036 | 2.300 | 2013-03-07 |
| 2033 | 2013-03-08 | 239,772,832 | -130,000 | 9.27 | 2,587,799,895 | 549,079,785 | 2.290 | 2013-03-06 |
| 2034 | 2013-03-07 | 239,902,832 | 50,000 | 9.27 | 2,587,799,895 | 549,377,485 | 2.290 | 2013-03-05 |
| 2035 | 2013-03-06 | 239,852,832 | 337,000 | 9.27 | 2,587,799,895 | 546,864,457 | 2.280 | 2013-03-04 |
| 2036 | 2013-03-05 | 239,515,832 | 79,000 | 9.26 | 2,587,799,895 | 591,604,105 | 2.470 | 2013-03-01 |
| 2037 | 2013-03-04 | 239,436,832 | -1,497,475 | 9.25 | 2,587,799,895 | 610,563,922 | 2.550 | 2013-02-28 |
| 2038 | 2013-03-01 | 240,934,307 | -1,464,000 | 9.31 | 2,587,799,895 | 602,335,768 | 2.500 | 2013-02-27 |
| 2039 | 2013-02-28 | 242,398,307 | -508,000 | 9.37 | 2,587,799,895 | 591,451,869 | 2.440 | 2013-02-26 |
| 2040 | 2013-02-27 | 242,906,307 | -367,000 | 9.39 | 2,587,799,895 | 616,982,020 | 2.540 | 2013-02-25 |
| 2041 | 2013-02-26 | 243,273,307 | -282,300 | 9.40 | 2,587,799,895 | 647,106,997 | 2.660 | 2013-02-22 |
| 2042 | 2013-02-25 | 243,555,607 | -234,800 | 9.41 | 2,587,799,895 | 630,809,022 | 2.590 | 2013-02-21 |
| 2043 | 2013-02-22 | 243,790,407 | -219,900 | 9.42 | 2,587,799,895 | 648,482,483 | 2.660 | 2013-02-20 |
| 2044 | 2013-02-21 | 244,010,307 | -380,400 | 9.43 | 2,587,799,895 | 646,627,314 | 2.650 | 2013-02-19 |
| 2045 | 2013-02-20 | 244,390,707 | 177,993 | 9.44 | 2,587,799,895 | 674,518,351 | 2.760 | 2013-02-18 |
| 2046 | 2013-02-19 | 244,212,714 | -451,000 | 9.44 | 2,587,799,895 | 686,237,726 | 2.810 | 2013-02-15 |
| 2047 | 2013-02-18 | 244,663,714 | -258,000 | 9.45 | 2,587,799,895 | 682,611,762 | 2.790 | 2013-02-14 |
| 2048 | 2013-02-15 | 244,921,714 | -422,100 | 9.46 | 2,587,799,895 | 666,187,062 | 2.720 | 2013-02-08 |
| 2049 | 2013-02-14 | 245,343,814 | -42,397 | 9.48 | 2,587,799,895 | 672,242,050 | 2.740 | 2013-02-07 |
| 2050 | 2013-02-08 | 245,386,211 | -164,000 | 9.48 | 2,587,799,895 | 662,542,770 | 2.700 | 2013-02-06 |
| 2051 | 2013-02-07 | 245,550,211 | -560,000 | 9.49 | 2,587,799,895 | 672,807,578 | 2.740 | 2013-02-05 |
| 2052 | 2013-02-06 | 246,110,211 | -357,000 | 9.51 | 2,587,799,895 | 689,108,591 | 2.800 | 2013-02-04 |
| 2053 | 2013-02-05 | 246,467,211 | -866,000 | 9.52 | 2,587,799,895 | 690,108,191 | 2.800 | 2013-02-01 |
| 2054 | 2013-02-04 | 247,333,211 | 358,594 | 9.56 | 2,587,799,895 | 702,426,319 | 2.840 | 2013-01-31 |
| 2055 | 2013-02-01 | 246,974,617 | -984,120 | 9.54 | 2,587,799,895 | 718,696,135 | 2.910 | 2013-01-30 |
| 2056 | 2013-01-31 | 247,958,737 | -851,880 | 9.58 | 2,587,799,895 | 719,080,337 | 2.900 | 2013-01-29 |
| 2057 | 2013-01-30 | 248,810,617 | -1,646,300 | 9.61 | 2,587,799,895 | 714,086,471 | 2.870 | 2013-01-28 |
| 2058 | 2013-01-29 | 250,456,917 | 2,028,000 | 9.68 | 2,587,799,895 | 733,838,767 | 2.930 | 2013-01-25 |
| 2059 | 2013-01-28 | 248,428,917 | 1,399,742 | 9.60 | 2,587,799,895 | 742,802,462 | 2.990 | 2013-01-24 |
| 2060 | 2013-01-25 | 247,029,175 | -232,247,099 | 9.55 | 2,587,799,895 | 748,498,400 | 3.030 | 2013-01-23 |
| 2061 | 2013-01-24 | 479,276,274 | 1,972,862 | 18.52 | 2,587,799,895 | 1,495,341,975 | 3.120 | 2013-01-22 |
| 2062 | 2013-01-23 | 477,303,412 | 1,819,000 | 18.44 | 2,587,799,895 | 1,436,683,270 | 3.010 | 2013-01-21 |
| 2063 | 2013-01-22 | 475,484,412 | 519,000 | 18.37 | 2,587,799,895 | 1,416,943,548 | 2.980 | 2013-01-18 |
| 2064 | 2013-01-21 | 474,965,412 | 1,103,971 | 18.35 | 2,587,799,895 | 1,429,645,890 | 3.010 | 2013-01-17 |
| 2065 | 2013-01-18 | 473,861,441 | -694,000 | 18.31 | 2,587,799,895 | 1,450,016,009 | 3.060 | 2013-01-16 |
| 2066 | 2013-01-17 | 474,555,441 | 895,840 | 18.34 | 2,587,799,895 | 1,433,157,432 | 3.020 | 2013-01-15 |
| 2067 | 2013-01-16 | 473,659,601 | 2,675,489 | 18.30 | 2,587,799,895 | 1,425,715,399 | 3.010 | 2013-01-14 |
| 2068 | 2013-01-15 | 470,984,112 | 1,104,000 | 18.20 | 2,587,799,895 | 1,379,983,448 | 2.930 | 2013-01-11 |
| 2069 | 2013-01-14 | 469,880,112 | 430,120 | 18.16 | 2,587,799,895 | 1,409,640,336 | 3.000 | 2013-01-10 |
| 2070 | 2013-01-11 | 469,449,992 | 1,087,120 | 18.14 | 2,587,799,895 | 1,459,989,475 | 3.110 | 2013-01-09 |
| 2071 | 2013-01-10 | 468,362,872 | -6,609,501 | 18.10 | 2,587,799,895 | 1,353,568,700 | 2.890 | 2013-01-08 |
| 2072 | 2013-01-09 | 474,972,373 | 6,052,304 | 18.35 | 2,587,799,895 | 1,496,162,975 | 3.150 | 2013-01-07 |
| 2073 | 2013-01-08 | 468,920,069 | -1,992,000 | 18.12 | 2,587,799,895 | 1,317,665,394 | 2.810 | 2013-01-04 |
| 2074 | 2013-01-07 | 470,912,069 | 4,321,997 | 18.20 | 2,587,799,895 | 1,318,553,793 | 2.800 | 2013-01-03 |
| 2075 | 2013-01-04 | 466,590,072 | 1,014,000 | 18.03 | 2,587,799,895 | 1,311,118,102 | 2.810 | 2013-01-02 |
| 2076 | 2013-01-03 | 465,576,072 | -1,926,276 | 17.99 | 2,587,799,895 | 1,261,711,155 | 2.710 | 2012-12-28 |
| 2077 | 2013-01-02 | 467,502,348 | -3,026,877 | 18.07 | 2,587,799,895 | 1,257,581,316 | 2.690 | 2012-12-27 |
| 2078 | 2012-12-28 | 470,529,225 | 3,828,004 | 18.18 | 2,587,799,895 | 1,138,680,725 | 2.420 | 2012-12-21 |
| 2079 | 2012-12-27 | 466,701,221 | -292,000 | 18.03 | 2,587,799,895 | 1,171,420,065 | 2.510 | 2012-12-20 |
| 2080 | 2012-12-21 | 466,993,221 | -1,316,674 | 18.05 | 2,587,799,895 | 1,190,832,714 | 2.550 | 2012-12-19 |
| 2081 | 2012-12-20 | 468,309,895 | -802,619 | 18.10 | 2,587,799,895 | 1,170,774,738 | 2.500 | 2012-12-18 |
| 2082 | 2012-12-19 | 469,112,514 | -1,039,346 | 18.13 | 2,587,799,895 | 1,177,472,410 | 2.510 | 2012-12-17 |
| 2083 | 2012-12-18 | 470,151,860 | -941,700 | 18.17 | 2,587,799,895 | 1,222,394,836 | 2.600 | 2012-12-14 |
| 2084 | 2012-12-17 | 471,093,560 | -2,735,246 | 18.20 | 2,587,799,895 | 1,238,976,063 | 2.630 | 2012-12-13 |
| 2085 | 2012-12-14 | 473,828,806 | -753,000 | 18.31 | 2,587,799,895 | 1,265,122,912 | 2.670 | 2012-12-12 |
| 2086 | 2012-12-13 | 474,581,806 | -2,630,060 | 18.34 | 2,587,799,895 | 1,257,641,786 | 2.650 | 2012-12-11 |
| 2087 | 2012-12-12 | 477,211,866 | -660,000 | 18.44 | 2,587,799,895 | 1,331,421,106 | 2.790 | 2012-12-10 |
| 2088 | 2012-12-11 | 477,871,866 | -1,045,358 | 18.47 | 2,587,799,895 | 1,338,041,225 | 2.800 | 2012-12-07 |
| 2089 | 2012-12-10 | 478,917,224 | -2,339,903 | 18.51 | 2,587,799,895 | 1,297,865,677 | 2.710 | 2012-12-06 |
| 2090 | 2012-12-07 | 481,257,127 | -2,744,370 | 18.60 | 2,587,799,895 | 1,236,830,816 | 2.570 | 2012-12-05 |
| 2091 | 2012-12-06 | 484,001,497 | 906,370 | 18.70 | 2,587,799,895 | 1,243,883,847 | 2.570 | 2012-12-04 |
| 2092 | 2012-12-05 | 483,095,127 | -4,233,917 | 18.67 | 2,587,799,895 | 1,207,737,818 | 2.500 | 2012-12-03 |
| 2093 | 2012-12-04 | 487,329,044 | -2,020,812 | 18.83 | 2,587,799,895 | 1,306,041,838 | 2.680 | 2012-11-30 |
| 2094 | 2012-12-03 | 489,349,856 | 73,068 | 18.91 | 2,587,799,895 | 1,169,546,156 | 2.390 | 2012-11-29 |
| 2095 | 2012-11-30 | 489,276,788 | -31,096,455 | 18.91 | 2,587,799,895 | 1,179,157,059 | 2.410 | 2012-11-28 |
| 2096 | 2012-11-29 | 520,373,243 | -920,800 | 20.11 | 2,587,799,895 | 1,181,247,262 | 2.270 | 2012-11-27 |
| 2097 | 2012-11-28 | 521,294,043 | -565,000 | 20.14 | 2,587,799,895 | 1,120,782,192 | 2.150 | 2012-11-26 |
| 2098 | 2012-11-27 | 521,859,043 | 4,759,183 | 20.17 | 2,587,799,895 | 1,090,685,400 | 2.090 | 2012-11-23 |
| 2099 | 2012-11-26 | 517,099,860 | 536,660 | 19.98 | 2,587,799,895 | 992,831,731 | 1.920 | 2012-11-22 |
| 2100 | 2012-11-23 | 516,563,200 | 221,000 | 19.96 | 2,587,799,895 | 976,304,448 | 1.890 | 2012-11-21 |
| 2101 | 2012-11-22 | 516,342,200 | -627,000 | 19.95 | 2,587,799,895 | 975,886,758 | 1.890 | 2012-11-20 |
| 2102 | 2012-11-21 | 516,969,200 | -70,000 | 19.98 | 2,587,799,895 | 977,071,788 | 1.890 | 2012-11-19 |
| 2103 | 2012-11-20 | 517,039,200 | 180,000 | 19.98 | 2,587,799,895 | 977,204,088 | 1.890 | 2012-11-16 |
| 2104 | 2012-11-19 | 516,859,200 | 181,000 | 19.97 | 2,587,799,895 | 976,863,888 | 1.890 | 2012-11-15 |
| 2105 | 2012-11-16 | 516,678,200 | 438,000 | 19.97 | 2,587,799,895 | 981,688,580 | 1.900 | 2012-11-14 |
| 2106 | 2012-11-15 | 516,240,200 | 909,000 | 19.95 | 2,587,799,895 | 955,044,370 | 1.850 | 2012-11-13 |
| 2107 | 2012-11-14 | 515,331,200 | 687,000 | 19.91 | 2,587,799,895 | 984,282,592 | 1.910 | 2012-11-12 |
| 2108 | 2012-11-13 | 514,644,200 | 3,122,016 | 19.89 | 2,587,799,895 | 957,238,212 | 1.860 | 2012-11-09 |
| 2109 | 2012-11-12 | 511,522,184 | -316,000 | 19.77 | 2,587,799,895 | 956,546,484 | 1.870 | 2012-11-08 |
| 2110 | 2012-11-09 | 511,838,184 | 17,000 | 19.78 | 2,587,799,895 | 992,966,077 | 1.940 | 2012-11-07 |
| 2111 | 2012-11-08 | 511,821,184 | -124,000 | 19.78 | 2,587,799,895 | 967,342,038 | 1.890 | 2012-11-06 |
| 2112 | 2012-11-07 | 511,945,184 | 569,000 | 19.78 | 2,587,799,895 | 988,054,205 | 1.930 | 2012-11-05 |
| 2113 | 2012-11-06 | 511,376,184 | -3,000 | 19.76 | 2,587,799,895 | 971,614,750 | 1.900 | 2012-11-02 |
| 2114 | 2012-11-05 | 511,379,184 | -1,190,764 | 19.76 | 2,587,799,895 | 946,051,490 | 1.850 | 2012-11-01 |
| 2115 | 2012-11-02 | 512,569,948 | -310,000 | 19.81 | 2,587,799,895 | 912,374,507 | 1.780 | 2012-10-31 |
| 2116 | 2012-11-01 | 512,879,948 | -210,000 | 19.82 | 2,587,799,895 | 902,668,708 | 1.760 | 2012-10-30 |
| 2117 | 2012-10-31 | 513,089,948 | -34,000 | 19.83 | 2,587,799,895 | 903,038,308 | 1.760 | 2012-10-29 |
| 2118 | 2012-10-30 | 513,123,948 | -199,000 | 19.83 | 2,587,799,895 | 908,229,388 | 1.770 | 2012-10-26 |
| 2119 | 2012-10-29 | 513,322,948 | -280,421 | 19.84 | 2,587,799,895 | 949,647,454 | 1.850 | 2012-10-25 |
| 2120 | 2012-10-26 | 513,603,369 | 444,684 | 19.85 | 2,587,799,895 | 986,118,468 | 1.920 | 2012-10-24 |
| 2121 | 2012-10-25 | 513,158,685 | 182,000 | 19.83 | 2,587,799,895 | 923,685,633 | 1.800 | 2012-10-22 |
| 2122 | 2012-10-24 | 512,976,685 | 19,500 | 19.82 | 2,587,799,895 | 902,838,966 | 1.760 | 2012-10-19 |
| 2123 | 2012-10-22 | 512,957,185 | -241,000 | 19.82 | 2,587,799,895 | 918,193,361 | 1.790 | 2012-10-18 |
| 2124 | 2012-10-19 | 513,198,185 | -189,000 | 19.83 | 2,587,799,895 | 913,492,769 | 1.780 | 2012-10-17 |
| 2125 | 2012-10-18 | 513,387,185 | -202,000 | 19.84 | 2,587,799,895 | 924,096,933 | 1.800 | 2012-10-16 |
| 2126 | 2012-10-17 | 513,589,185 | 40,891 | 19.85 | 2,587,799,895 | 903,916,966 | 1.760 | 2012-10-15 |
| 2127 | 2012-10-16 | 513,548,294 | 58,000 | 19.84 | 2,587,799,895 | 873,032,100 | 1.700 | 2012-10-12 |
| 2128 | 2012-10-15 | 513,490,294 | -378,590 | 19.84 | 2,587,799,895 | 857,528,791 | 1.670 | 2012-10-11 |
| 2129 | 2012-10-12 | 513,868,884 | 678,278 | 19.86 | 2,587,799,895 | 873,577,103 | 1.700 | 2012-10-10 |
| 2130 | 2012-10-11 | 513,190,606 | -169,000 | 19.83 | 2,587,799,895 | 872,424,030 | 1.700 | 2012-10-09 |
| 2131 | 2012-10-10 | 513,359,606 | -223,000 | 19.84 | 2,587,799,895 | 862,444,138 | 1.680 | 2012-10-08 |
| 2132 | 2012-10-09 | 513,582,606 | -62,000 | 19.85 | 2,587,799,895 | 878,226,256 | 1.710 | 2012-10-05 |
| 2133 | 2012-10-08 | 513,644,606 | -9,211 | 19.85 | 2,587,799,895 | 868,059,384 | 1.690 | 2012-10-04 |
| 2134 | 2012-10-05 | 513,653,817 | 200,515 | 19.85 | 2,587,799,895 | 852,665,336 | 1.660 | 2012-10-03 |
| 2135 | 2012-10-04 | 513,453,302 | -118,694 | 19.84 | 2,587,799,895 | 852,332,481 | 1.660 | 2012-09-28 |
| 2136 | 2012-10-03 | 513,571,996 | -360,191 | 19.85 | 2,587,799,895 | 847,393,793 | 1.650 | 2012-09-27 |
| 2137 | 2012-09-28 | 513,932,187 | -155,000 | 19.86 | 2,587,799,895 | 858,266,752 | 1.670 | 2012-09-26 |
| 2138 | 2012-09-27 | 514,087,187 | 186,436 | 19.87 | 2,587,799,895 | 868,807,346 | 1.690 | 2012-09-25 |
| 2139 | 2012-09-26 | 513,900,751 | 721,000 | 19.86 | 2,587,799,895 | 853,075,247 | 1.660 | 2012-09-24 |
| 2140 | 2012-09-25 | 513,179,751 | 664,968 | 19.83 | 2,587,799,895 | 867,273,779 | 1.690 | 2012-09-21 |
| 2141 | 2012-09-24 | 512,514,783 | 178,791 | 19.81 | 2,587,799,895 | 855,899,688 | 1.670 | 2012-09-20 |
| 2142 | 2012-09-21 | 512,335,992 | 8,000 | 19.80 | 2,587,799,895 | 876,094,546 | 1.710 | 2012-09-19 |
| 2143 | 2012-09-20 | 512,327,992 | 614,000 | 19.80 | 2,587,799,895 | 865,834,306 | 1.690 | 2012-09-18 |
| 2144 | 2012-09-19 | 511,713,992 | 424,071 | 19.77 | 2,587,799,895 | 864,796,646 | 1.690 | 2012-09-17 |
| 2145 | 2012-09-18 | 511,289,921 | -1,791,072 | 19.76 | 2,587,799,895 | 879,418,664 | 1.720 | 2012-09-14 |
| 2146 | 2012-09-17 | 513,080,993 | 5,210 | 19.83 | 2,587,799,895 | 846,583,638 | 1.650 | 2012-09-13 |
| 2147 | 2012-09-14 | 513,075,783 | -169,000 | 19.83 | 2,587,799,895 | 841,444,284 | 1.640 | 2012-09-12 |
| 2148 | 2012-09-13 | 513,244,783 | -502,000 | 19.83 | 2,587,799,895 | 841,721,444 | 1.640 | 2012-09-11 |
| 2149 | 2012-09-12 | 513,746,783 | 80,000 | 19.85 | 2,587,799,895 | 842,544,724 | 1.640 | 2012-09-10 |
| 2150 | 2012-09-11 | 513,666,783 | -733,000 | 19.85 | 2,587,799,895 | 857,823,528 | 1.670 | 2012-09-07 |
| 2151 | 2012-09-10 | 514,399,783 | 517,000 | 19.88 | 2,587,799,895 | 828,183,651 | 1.610 | 2012-09-06 |
| 2152 | 2012-09-07 | 513,882,783 | -1,150,089 | 19.86 | 2,587,799,895 | 827,351,281 | 1.610 | 2012-09-05 |
| 2153 | 2012-09-06 | 515,032,872 | 40,000 | 19.90 | 2,587,799,895 | 834,353,253 | 1.620 | 2012-09-04 |
| 2154 | 2012-09-05 | 514,992,872 | -151,000 | 19.90 | 2,587,799,895 | 839,438,381 | 1.630 | 2012-09-03 |
| 2155 | 2012-09-04 | 515,143,872 | -721,000 | 19.91 | 2,587,799,895 | 834,533,073 | 1.620 | 2012-08-31 |
| 2156 | 2012-09-03 | 515,864,872 | -520,000 | 19.93 | 2,587,799,895 | 851,177,039 | 1.650 | 2012-08-30 |
| 2157 | 2012-08-31 | 516,384,872 | 19,000 | 19.95 | 2,587,799,895 | 846,871,190 | 1.640 | 2012-08-29 |
| 2158 | 2012-08-30 | 516,365,872 | -246,000 | 19.95 | 2,587,799,895 | 867,494,665 | 1.680 | 2012-08-28 |
| 2159 | 2012-08-29 | 516,611,872 | 413,053 | 19.96 | 2,587,799,895 | 857,575,708 | 1.660 | 2012-08-27 |
| 2160 | 2012-08-28 | 516,198,819 | -403,000 | 19.95 | 2,587,799,895 | 867,214,016 | 1.680 | 2012-08-24 |
| 2161 | 2012-08-24 | 516,601,819 | 403,463 | 19.96 | 2,587,799,895 | 878,223,092 | 1.700 | 2012-08-22 |
| 2162 | 2012-08-23 | 516,198,356 | -2,786,390 | 19.95 | 2,587,799,895 | 882,699,189 | 1.710 | 2012-08-21 |
| 2163 | 2012-08-22 | 518,984,746 | -608,000 | 20.06 | 2,587,799,895 | 866,704,526 | 1.670 | 2012-08-20 |
| 2164 | 2012-08-21 | 519,592,746 | -404,000 | 20.08 | 2,587,799,895 | 867,719,886 | 1.670 | 2012-08-17 |
| 2165 | 2012-08-20 | 519,996,746 | -47,000 | 20.09 | 2,587,799,895 | 863,194,598 | 1.660 | 2012-08-16 |
| 2166 | 2012-08-17 | 520,043,746 | 29,000 | 20.10 | 2,587,799,895 | 858,072,181 | 1.650 | 2012-08-15 |
| 2167 | 2012-08-16 | 520,014,746 | -410,000 | 20.09 | 2,587,799,895 | 863,224,478 | 1.660 | 2012-08-14 |
| 2168 | 2012-08-15 | 520,424,746 | -649,000 | 20.11 | 2,587,799,895 | 869,109,326 | 1.670 | 2012-08-13 |
| 2169 | 2012-08-14 | 521,073,746 | -1,448,000 | 20.14 | 2,587,799,895 | 885,825,368 | 1.700 | 2012-08-10 |
| 2170 | 2012-08-13 | 522,521,746 | -4,000 | 20.19 | 2,587,799,895 | 924,863,490 | 1.770 | 2012-08-09 |
| 2171 | 2012-08-10 | 522,525,746 | 75,000 | 20.19 | 2,587,799,895 | 883,068,511 | 1.690 | 2012-08-08 |
| 2172 | 2012-08-09 | 522,450,746 | -884,000 | 20.19 | 2,587,799,895 | 877,717,253 | 1.680 | 2012-08-07 |
| 2173 | 2012-08-08 | 523,334,746 | 11,000 | 20.22 | 2,587,799,895 | 889,669,068 | 1.700 | 2012-08-06 |
| 2174 | 2012-08-07 | 523,323,746 | -29,000 | 20.22 | 2,587,799,895 | 879,183,893 | 1.680 | 2012-08-03 |
| 2175 | 2012-08-06 | 523,352,746 | -30,000 | 20.22 | 2,587,799,895 | 879,232,613 | 1.680 | 2012-08-02 |
| 2176 | 2012-08-03 | 523,382,746 | -20,000 | 20.23 | 2,587,799,895 | 884,516,841 | 1.690 | 2012-08-01 |
| 2177 | 2012-08-02 | 523,402,746 | -438,397 | 20.23 | 2,587,799,895 | 874,082,586 | 1.670 | 2012-07-31 |
| 2178 | 2012-08-01 | 523,841,143 | -1,180,000 | 20.24 | 2,587,799,895 | 859,099,475 | 1.640 | 2012-07-30 |
| 2179 | 2012-07-31 | 525,021,143 | 97,000 | 20.29 | 2,587,799,895 | 892,535,943 | 1.700 | 2012-07-27 |
| 2180 | 2012-07-30 | 524,924,143 | -147,000 | 20.28 | 2,587,799,895 | 866,124,836 | 1.650 | 2012-07-26 |
| 2181 | 2012-07-27 | 525,071,143 | 635,114 | 20.29 | 2,587,799,895 | 855,865,963 | 1.630 | 2012-07-25 |
| 2182 | 2012-07-26 | 524,436,029 | -644,014 | 20.27 | 2,587,799,895 | 881,052,529 | 1.680 | 2012-07-24 |
| 2183 | 2012-07-25 | 525,080,043 | -205,000 | 20.29 | 2,587,799,895 | 876,883,672 | 1.670 | 2012-07-23 |
| 2184 | 2012-07-24 | 525,285,043 | 199,000 | 20.30 | 2,587,799,895 | 908,743,124 | 1.730 | 2012-07-20 |
| 2185 | 2012-07-23 | 525,086,043 | 21,000 | 20.29 | 2,587,799,895 | 897,897,134 | 1.710 | 2012-07-19 |
| 2186 | 2012-07-20 | 525,065,043 | 292,000 | 20.29 | 2,587,799,895 | 903,111,874 | 1.720 | 2012-07-18 |
| 2187 | 2012-07-19 | 524,773,043 | -2,226,000 | 20.28 | 2,587,799,895 | 913,105,095 | 1.740 | 2012-07-17 |
| 2188 | 2012-07-18 | 526,999,043 | -1,192,999 | 20.36 | 2,587,799,895 | 916,978,335 | 1.740 | 2012-07-16 |
| 2189 | 2012-07-17 | 528,192,042 | -25,000 | 20.41 | 2,587,799,895 | 977,155,278 | 1.850 | 2012-07-13 |
| 2190 | 2012-07-16 | 528,217,042 | -3,000 | 20.41 | 2,587,799,895 | 966,637,187 | 1.830 | 2012-07-12 |
| 2191 | 2012-07-13 | 528,220,042 | 6,000 | 20.41 | 2,587,799,895 | 993,053,679 | 1.880 | 2012-07-11 |
| 2192 | 2012-07-12 | 528,214,042 | 383,000 | 20.41 | 2,587,799,895 | 1,008,888,820 | 1.910 | 2012-07-10 |
| 2193 | 2012-07-11 | 527,831,042 | -362,211 | 20.40 | 2,587,799,895 | 1,029,270,532 | 1.950 | 2012-07-09 |
| 2194 | 2012-07-10 | 528,193,253 | 389,240 | 20.41 | 2,587,799,895 | 1,088,078,101 | 2.060 | 2012-07-06 |
| 2195 | 2012-07-09 | 527,804,013 | 623,669 | 20.40 | 2,587,799,895 | 1,023,939,785 | 1.940 | 2012-07-05 |
| 2196 | 2012-07-06 | 527,180,344 | 1,867,017 | 20.37 | 2,587,799,895 | 1,022,729,867 | 1.940 | 2012-07-04 |
| 2197 | 2012-07-05 | 525,313,327 | 507,855 | 20.30 | 2,587,799,895 | 971,829,655 | 1.850 | 2012-07-03 |
| 2198 | 2012-07-04 | 524,805,472 | 173,066 | 20.28 | 2,587,799,895 | 970,890,123 | 1.850 | 2012-06-29 |
| 2199 | 2012-07-03 | 524,632,406 | 160,000 | 20.27 | 2,587,799,895 | 944,338,331 | 1.800 | 2012-06-28 |
| 2200 | 2012-06-29 | 524,472,406 | 9,153 | 20.27 | 2,587,799,895 | 980,763,399 | 1.870 | 2012-06-27 |
| 2201 | 2012-06-28 | 524,463,253 | 39,000 | 20.27 | 2,587,799,895 | 954,523,120 | 1.820 | 2012-06-26 |
| 2202 | 2012-06-27 | 524,424,253 | 140,001 | 20.27 | 2,587,799,895 | 959,696,383 | 1.830 | 2012-06-25 |
| 2203 | 2012-06-26 | 524,284,252 | 626,409 | 20.26 | 2,587,799,895 | 964,683,024 | 1.840 | 2012-06-22 |
| 2204 | 2012-06-25 | 523,657,843 | 1,676,000 | 20.24 | 2,587,799,895 | 947,820,696 | 1.810 | 2012-06-21 |
| 2205 | 2012-06-22 | 521,981,843 | 5,013,576 | 20.17 | 2,587,799,895 | 986,545,683 | 1.890 | 2012-06-20 |
| 2206 | 2012-06-21 | 516,968,267 | 1,982,776 | 19.98 | 2,587,799,895 | 977,070,025 | 1.890 | 2012-06-19 |
| 2207 | 2012-06-20 | 514,985,491 | 1,297,500 | 19.90 | 2,587,799,895 | 1,029,970,982 | 2.000 | 2012-06-18 |
| 2208 | 2012-06-19 | 513,687,991 | 1,942,674 | 19.85 | 2,587,799,895 | 1,017,102,222 | 1.980 | 2012-06-15 |
| 2209 | 2012-06-18 | 511,745,317 | -1,396,147 | 20.12 | 2,543,923,258 | 951,846,290 | 1.860 | 2012-06-14 |
| 2210 | 2012-06-15 | 513,141,464 | -194,000 | 20.17 | 2,543,923,258 | 949,311,708 | 1.850 | 2012-06-13 |
| 2211 | 2012-06-14 | 513,335,464 | -9,994,564 | 20.18 | 2,543,923,258 | 929,137,190 | 1.810 | 2012-06-12 |
| 2212 | 2012-06-13 | 523,330,028 | -1,767,576 | 20.57 | 2,543,923,258 | 941,994,050 | 1.800 | 2012-06-11 |
| 2213 | 2012-06-12 | 525,097,604 | -279,000 | 20.64 | 2,543,923,258 | 924,171,783 | 1.760 | 2012-06-08 |
| 2214 | 2012-06-11 | 525,376,604 | 87,000 | 20.65 | 2,543,923,258 | 903,647,759 | 1.720 | 2012-06-07 |
| 2215 | 2012-06-08 | 525,289,604 | -548,000 | 20.65 | 2,543,923,258 | 903,498,119 | 1.720 | 2012-06-06 |
| 2216 | 2012-06-07 | 525,837,604 | 3,358,147 | 20.67 | 2,543,923,258 | 872,890,423 | 1.660 | 2012-06-05 |
| 2217 | 2012-06-06 | 522,479,457 | -166,000 | 20.54 | 2,543,923,258 | 872,540,693 | 1.670 | 2012-06-04 |
| 2218 | 2012-06-05 | 522,645,457 | 578,000 | 20.54 | 2,543,923,258 | 904,176,641 | 1.730 | 2012-06-01 |
| 2219 | 2012-06-04 | 522,067,457 | 1,639,000 | 20.52 | 2,543,923,258 | 939,721,423 | 1.800 | 2012-05-31 |
| 2220 | 2012-06-01 | 520,428,457 | 248,000 | 20.46 | 2,543,923,258 | 895,136,946 | 1.720 | 2012-05-30 |
| 2221 | 2012-05-31 | 520,180,457 | 2,300,000 | 20.45 | 2,543,923,258 | 920,719,409 | 1.770 | 2012-05-29 |
| 2222 | 2012-05-30 | 517,880,457 | 37,000 | 20.36 | 2,543,923,258 | 880,396,777 | 1.700 | 2012-05-28 |
| 2223 | 2012-05-29 | 517,843,457 | 603,000 | 20.36 | 2,543,923,258 | 859,620,139 | 1.660 | 2012-05-25 |
| 2224 | 2012-05-28 | 517,240,457 | 1,660,000 | 20.33 | 2,543,923,258 | 848,274,349 | 1.640 | 2012-05-24 |
| 2225 | 2012-05-25 | 515,580,457 | -3,377,566 | 20.27 | 2,543,923,258 | 835,240,340 | 1.620 | 2012-05-23 |
| 2226 | 2012-05-24 | 518,958,023 | 5,786,468 | 20.40 | 2,543,923,258 | 851,091,158 | 1.640 | 2012-05-22 |
| 2227 | 2012-05-23 | 513,171,555 | -53,000 | 20.17 | 2,543,923,258 | 815,942,772 | 1.590 | 2012-05-21 |
| 2228 | 2012-05-22 | 513,224,555 | -1,553,000 | 20.17 | 2,543,923,258 | 816,027,042 | 1.590 | 2012-05-18 |
| 2229 | 2012-05-21 | 514,777,555 | -4,777,004 | 20.24 | 2,543,923,258 | 828,791,864 | 1.610 | 2012-05-17 |
| 2230 | 2012-05-18 | 519,554,559 | 712,000 | 20.42 | 2,543,923,258 | 836,482,840 | 1.610 | 2012-05-16 |
| 2231 | 2012-05-17 | 518,842,559 | -1,575,529 | 20.40 | 2,543,923,258 | 835,336,520 | 1.610 | 2012-05-15 |
| 2232 | 2012-05-16 | 520,418,088 | -9,406,639 | 20.46 | 2,543,923,258 | 832,668,941 | 1.600 | 2012-05-14 |
| 2233 | 2012-05-15 | 529,824,727 | -5,139,000 | 20.83 | 2,543,923,258 | 847,719,563 | 1.600 | 2012-05-11 |
| 2234 | 2012-05-14 | 534,963,727 | -5,706,000 | 21.03 | 2,543,923,258 | 861,291,600 | 1.610 | 2012-05-10 |
| 2235 | 2012-05-11 | 540,669,727 | -563,000 | 21.25 | 2,543,923,258 | 865,071,563 | 1.600 | 2012-05-09 |
| 2236 | 2012-05-10 | 541,232,727 | -4,592,000 | 21.28 | 2,543,923,258 | 865,972,363 | 1.600 | 2012-05-08 |
| 2237 | 2012-05-09 | 545,824,727 | -3,884,407 | 21.46 | 2,543,923,258 | 873,319,563 | 1.600 | 2012-05-07 |
| 2238 | 2012-05-08 | 549,709,134 | -851,000 | 21.61 | 2,543,923,258 | 934,505,528 | 1.700 | 2012-05-04 |
| 2239 | 2012-05-07 | 550,560,134 | 554,000 | 21.64 | 2,543,923,258 | 930,446,626 | 1.690 | 2012-05-03 |
| 2240 | 2012-05-04 | 550,006,134 | -1,566,000 | 21.62 | 2,543,923,258 | 918,510,244 | 1.670 | 2012-05-02 |
| 2241 | 2012-05-03 | 551,572,134 | -256,000 | 21.68 | 2,543,923,258 | 910,094,021 | 1.650 | 2012-04-30 |
| 2242 | 2012-05-02 | 551,828,134 | 163,000 | 21.69 | 2,543,923,258 | 882,925,014 | 1.600 | 2012-04-27 |
| 2243 | 2012-04-30 | 551,665,134 | 573,000 | 21.69 | 2,543,923,258 | 888,180,866 | 1.610 | 2012-04-26 |
| 2244 | 2012-04-27 | 551,092,134 | 3,490,000 | 21.66 | 2,543,923,258 | 876,236,493 | 1.590 | 2012-04-25 |
| 2245 | 2012-04-26 | 547,602,134 | 921,000 | 21.53 | 2,543,923,258 | 865,211,372 | 1.580 | 2012-04-24 |
| 2246 | 2012-04-25 | 546,681,134 | 101,000 | 21.49 | 2,543,923,258 | 858,289,380 | 1.570 | 2012-04-23 |
| 2247 | 2012-04-24 | 546,580,134 | -619,000 | 21.49 | 2,543,923,258 | 863,596,612 | 1.580 | 2012-04-20 |
| 2248 | 2012-04-23 | 547,199,134 | 596,000 | 21.51 | 2,543,923,258 | 880,990,606 | 1.610 | 2012-04-19 |
| 2249 | 2012-04-20 | 546,603,134 | -1,014,584 | 21.49 | 2,543,923,258 | 858,166,920 | 1.570 | 2012-04-18 |
| 2250 | 2012-04-19 | 547,617,718 | -1,223,000 | 21.53 | 2,543,923,258 | 859,759,817 | 1.570 | 2012-04-17 |
| 2251 | 2012-04-18 | 548,840,718 | -367,000 | 21.57 | 2,543,923,258 | 883,633,556 | 1.610 | 2012-04-16 |
| 2252 | 2012-04-17 | 549,207,718 | -15,000 | 21.59 | 2,543,923,258 | 900,700,658 | 1.640 | 2012-04-13 |
| 2253 | 2012-04-16 | 549,222,718 | -848,000 | 21.59 | 2,543,923,258 | 878,756,349 | 1.600 | 2012-04-12 |
| 2254 | 2012-04-13 | 550,070,718 | 869,000 | 21.62 | 2,543,923,258 | 880,113,149 | 1.600 | 2012-04-11 |
| 2255 | 2012-04-12 | 549,201,718 | -103,000 | 21.59 | 2,543,923,258 | 884,214,766 | 1.610 | 2012-04-10 |
| 2256 | 2012-04-11 | 549,304,718 | -794,925 | 21.59 | 2,543,923,258 | 922,831,926 | 1.680 | 2012-04-05 |
| 2257 | 2012-04-10 | 550,099,643 | 378,000 | 21.62 | 2,543,923,258 | 924,167,400 | 1.680 | 2012-04-03 |
| 2258 | 2012-04-05 | 549,721,643 | -2,981,930 | 21.61 | 2,543,923,258 | 879,554,629 | 1.600 | 2012-04-02 |
| 2259 | 2012-04-03 | 552,703,573 | -404,469 | 21.73 | 2,543,923,258 | 884,325,717 | 1.600 | 2012-03-30 |
| 2260 | 2012-04-02 | 553,108,042 | 109,000 | 21.74 | 2,543,923,258 | 879,441,787 | 1.590 | 2012-03-29 |
| 2261 | 2012-03-30 | 552,999,042 | 234,000 | 21.74 | 2,543,923,258 | 890,328,458 | 1.610 | 2012-03-28 |
| 2262 | 2012-03-29 | 552,765,042 | -1,330,434 | 21.73 | 2,543,923,258 | 912,062,319 | 1.650 | 2012-03-27 |
| 2263 | 2012-03-28 | 554,095,476 | 451,842 | 21.78 | 2,543,923,258 | 886,552,762 | 1.600 | 2012-03-26 |
| 2264 | 2012-03-27 | 553,643,634 | 50,463,422 | 21.76 | 2,543,923,258 | 885,829,814 | 1.600 | 2012-03-23 |
| 2265 | 2012-03-26 | 503,180,212 | -206,636 | 19.78 | 2,543,923,258 | 835,279,152 | 1.660 | 2012-03-22 |
| 2266 | 2012-03-23 | 503,386,848 | -3,112,921 | 19.79 | 2,543,923,258 | 835,622,168 | 1.660 | 2012-03-21 |
| 2267 | 2012-03-22 | 506,499,769 | 817,686 | 19.91 | 2,543,923,258 | 845,854,614 | 1.670 | 2012-03-20 |
| 2268 | 2012-03-21 | 505,682,083 | -1,503,215 | 19.88 | 2,543,923,258 | 839,432,258 | 1.660 | 2012-03-19 |
| 2269 | 2012-03-20 | 507,185,298 | -3,323,763 | 19.94 | 2,543,923,258 | 877,430,566 | 1.730 | 2012-03-16 |
| 2270 | 2012-03-19 | 510,509,061 | -5,458,900 | 20.07 | 2,543,923,258 | 852,550,132 | 1.670 | 2012-03-15 |
| 2271 | 2012-03-16 | 515,967,961 | -2,678,293 | 20.28 | 2,543,923,258 | 913,263,291 | 1.770 | 2012-03-14 |
| 2272 | 2012-03-15 | 518,646,254 | 352,000 | 20.39 | 2,543,923,258 | 954,309,107 | 1.840 | 2012-03-13 |
| 2273 | 2012-03-14 | 518,294,254 | -509,860 | 20.37 | 2,543,923,258 | 922,563,772 | 1.780 | 2012-03-12 |
| 2274 | 2012-03-13 | 518,804,114 | -140,000 | 20.39 | 2,543,923,258 | 933,847,405 | 1.800 | 2012-03-09 |
| 2275 | 2012-03-12 | 518,944,114 | -8,392,000 | 20.40 | 2,543,923,258 | 923,720,523 | 1.780 | 2012-03-08 |
| 2276 | 2012-03-09 | 527,336,114 | -1,532,091 | 20.73 | 2,543,923,258 | 917,564,838 | 1.740 | 2012-03-07 |
| 2277 | 2012-03-08 | 528,868,205 | 2,914,854 | 20.79 | 2,543,923,258 | 957,251,451 | 1.810 | 2012-03-06 |
| 2278 | 2012-03-07 | 525,953,351 | -1,618,000 | 20.67 | 2,543,923,258 | 1,009,830,434 | 1.920 | 2012-03-05 |
| 2279 | 2012-03-06 | 527,571,351 | -943,923 | 20.74 | 2,543,923,258 | 1,065,694,129 | 2.020 | 2012-03-02 |
| 2280 | 2012-03-05 | 528,515,274 | 177,000 | 20.78 | 2,543,923,258 | 1,014,749,326 | 1.920 | 2012-03-01 |
| 2281 | 2012-03-02 | 528,338,274 | -415,000 | 20.77 | 2,543,923,258 | 1,098,943,610 | 2.080 | 2012-02-29 |
| 2282 | 2012-03-01 | 528,753,274 | 3,028,817 | 20.78 | 2,543,923,258 | 1,094,519,277 | 2.070 | 2012-02-28 |
| 2283 | 2012-02-29 | 525,724,457 | 983,000 | 20.67 | 2,543,923,258 | 1,077,735,137 | 2.050 | 2012-02-27 |
| 2284 | 2012-02-28 | 524,741,457 | 172,200 | 20.63 | 2,543,923,258 | 1,080,967,401 | 2.060 | 2012-02-24 |
| 2285 | 2012-02-27 | 524,569,257 | 20,411,227 | 20.62 | 2,543,923,258 | 1,070,121,284 | 2.040 | 2012-02-23 |
| 2286 | 2012-02-24 | 504,158,030 | -324,800 | 19.82 | 2,543,923,258 | 1,048,648,702 | 2.080 | 2012-02-22 |
| 2287 | 2012-02-23 | 504,482,830 | 1,334,600 | 19.83 | 2,543,923,258 | 973,651,862 | 1.930 | 2012-02-21 |
| 2288 | 2012-02-22 | 503,148,230 | 2,343,200 | 19.78 | 2,543,923,258 | 976,107,566 | 1.940 | 2012-02-20 |
| 2289 | 2012-02-21 | 500,805,030 | -4,908,000 | 19.69 | 2,543,923,258 | 916,473,205 | 1.830 | 2012-02-17 |
| 2290 | 2012-02-20 | 505,713,030 | -1,218,900 | 19.88 | 2,543,923,258 | 920,397,715 | 1.820 | 2012-02-16 |
| 2291 | 2012-02-17 | 506,931,930 | -3,847,000 | 19.93 | 2,543,923,258 | 968,239,986 | 1.910 | 2012-02-15 |
| 2292 | 2012-02-16 | 510,778,930 | 157,000 | 20.08 | 2,543,923,258 | 955,156,599 | 1.870 | 2012-02-14 |
| 2293 | 2012-02-15 | 510,621,930 | 913,000 | 20.07 | 2,543,923,258 | 944,650,571 | 1.850 | 2012-02-13 |
| 2294 | 2012-02-14 | 509,708,930 | 1,259,000 | 20.04 | 2,543,923,258 | 963,349,878 | 1.890 | 2012-02-10 |
| 2295 | 2012-02-13 | 508,449,930 | -359,000 | 19.99 | 2,543,923,258 | 1,001,646,362 | 1.970 | 2012-02-09 |
| 2296 | 2012-02-10 | 508,808,930 | -1,674,600 | 20.00 | 2,543,923,258 | 936,208,431 | 1.840 | 2012-02-08 |
| 2297 | 2012-02-09 | 510,483,530 | 2,575,889 | 20.07 | 2,543,923,258 | 893,346,178 | 1.750 | 2012-02-07 |
| 2298 | 2012-02-08 | 507,907,641 | 800,000 | 19.97 | 2,543,923,258 | 898,996,525 | 1.770 | 2012-02-06 |
| 2299 | 2012-02-07 | 507,107,641 | -278,000 | 19.93 | 2,543,923,258 | 897,580,525 | 1.770 | 2012-02-03 |
| 2300 | 2012-02-06 | 507,385,641 | -818,000 | 19.95 | 2,543,923,258 | 877,777,159 | 1.730 | 2012-02-02 |
| 2301 | 2012-02-03 | 508,203,641 | 1,878,000 | 19.98 | 2,543,923,258 | 848,700,080 | 1.670 | 2012-02-01 |
| 2302 | 2012-02-02 | 506,325,641 | 909,000 | 19.90 | 2,543,923,258 | 855,690,333 | 1.690 | 2012-01-31 |
| 2303 | 2012-02-01 | 505,416,641 | 1,080,000 | 19.87 | 2,543,923,258 | 823,829,125 | 1.630 | 2012-01-30 |
| 2304 | 2012-01-31 | 504,336,641 | 674,000 | 19.83 | 2,543,923,258 | 882,589,122 | 1.750 | 2012-01-27 |
| 2305 | 2012-01-30 | 503,662,641 | 920,000 | 19.80 | 2,543,923,258 | 906,592,754 | 1.800 | 2012-01-26 |
| 2306 | 2012-01-27 | 502,742,641 | 1,088,000 | 19.76 | 2,543,923,258 | 869,744,769 | 1.730 | 2012-01-20 |
| 2307 | 2012-01-26 | 501,654,641 | 2,136,922 | 19.72 | 2,543,923,258 | 867,862,529 | 1.730 | 2012-01-19 |
| 2308 | 2012-01-20 | 499,517,719 | 1,452,183 | 19.64 | 2,543,923,258 | 849,180,122 | 1.700 | 2012-01-18 |
| 2309 | 2012-01-19 | 498,065,536 | 760,000 | 19.58 | 2,543,923,258 | 836,750,100 | 1.680 | 2012-01-17 |
| 2310 | 2012-01-18 | 497,305,536 | 812,000 | 19.55 | 2,543,923,258 | 790,715,802 | 1.590 | 2012-01-16 |
| 2311 | 2012-01-17 | 496,493,536 | 1,013,000 | 19.52 | 2,543,923,258 | 799,354,593 | 1.610 | 2012-01-13 |
| 2312 | 2012-01-16 | 495,480,536 | -282,000 | 19.48 | 2,543,923,258 | 758,085,220 | 1.530 | 2012-01-12 |
| 2313 | 2012-01-13 | 495,762,536 | 130,490 | 19.49 | 2,543,923,258 | 743,643,804 | 1.500 | 2012-01-11 |
| 2314 | 2012-01-12 | 495,632,046 | 587,405 | 19.48 | 2,543,923,258 | 718,666,467 | 1.450 | 2012-01-10 |
| 2315 | 2012-01-11 | 495,044,641 | 1,290,250 | 19.46 | 2,543,923,258 | 693,062,497 | 1.400 | 2012-01-09 |
| 2316 | 2012-01-10 | 493,754,391 | 343,000 | 19.41 | 2,543,923,258 | 651,755,796 | 1.320 | 2012-01-06 |
| 2317 | 2012-01-09 | 493,411,391 | 99,000 | 19.40 | 2,543,923,258 | 666,105,378 | 1.350 | 2012-01-05 |
| 2318 | 2012-01-06 | 493,312,391 | -196,000 | 19.39 | 2,543,923,258 | 690,637,347 | 1.400 | 2012-01-04 |
| 2319 | 2012-01-05 | 493,508,391 | -7,426,198 | 19.40 | 2,543,923,258 | 705,716,999 | 1.430 | 2012-01-03 |
| 2320 | 2012-01-04 | 500,934,589 | 880,239 | 19.69 | 2,543,923,258 | 721,345,808 | 1.440 | 2011-12-30 |
| 2321 | 2012-01-03 | 500,054,350 | -572,596 | 19.66 | 2,543,923,258 | 735,079,895 | 1.470 | 2011-12-29 |
| 2322 | 2011-12-30 | 500,626,946 | -608,736 | 19.68 | 2,543,923,258 | 750,940,419 | 1.500 | 2011-12-28 |
| 2323 | 2011-12-29 | 501,235,682 | -2,305,838 | 19.70 | 2,543,923,258 | 761,878,237 | 1.520 | 2011-12-23 |
| 2324 | 2011-12-28 | 503,541,520 | -4,188,344 | 19.79 | 2,543,923,258 | 750,276,865 | 1.490 | 2011-12-22 |
| 2325 | 2011-12-23 | 507,729,864 | 2,350,882 | 19.96 | 2,543,923,258 | 726,053,706 | 1.430 | 2011-12-21 |
| 2326 | 2011-12-22 | 505,378,982 | -5,404,330 | 19.87 | 2,543,923,258 | 732,799,524 | 1.450 | 2011-12-20 |
| 2327 | 2011-12-21 | 510,783,312 | -448,000 | 20.08 | 2,543,923,258 | 755,959,302 | 1.480 | 2011-12-19 |
| 2328 | 2011-12-20 | 511,231,312 | -2,619,000 | 20.10 | 2,543,923,258 | 782,183,907 | 1.530 | 2011-12-16 |
| 2329 | 2011-12-19 | 513,850,312 | 13,032,000 | 20.20 | 2,543,923,258 | 786,190,977 | 1.530 | 2011-12-15 |
| 2330 | 2011-12-16 | 500,818,312 | 6,604,000 | 19.69 | 2,543,923,258 | 776,268,384 | 1.550 | 2011-12-14 |
| 2331 | 2011-12-15 | 494,214,312 | -26,451,737 | 19.43 | 2,543,923,258 | 766,032,184 | 1.550 | 2011-12-13 |
| 2332 | 2011-12-14 | 520,666,049 | -69,000 | 20.47 | 2,543,923,258 | 817,445,697 | 1.570 | 2011-12-12 |
| 2333 | 2011-12-13 | 520,735,049 | -11,868,802 | 20.47 | 2,543,923,258 | 817,554,027 | 1.570 | 2011-12-09 |
| 2334 | 2011-12-12 | 532,603,851 | -9,235,000 | 20.94 | 2,543,923,258 | 921,404,662 | 1.730 | 2011-12-08 |
| 2335 | 2011-12-09 | 541,838,851 | 1,242,802 | 21.30 | 2,543,923,258 | 964,473,155 | 1.780 | 2011-12-07 |
| 2336 | 2011-12-08 | 540,596,049 | 215,000 | 21.25 | 2,543,923,258 | 935,231,165 | 1.730 | 2011-12-06 |
| 2337 | 2011-12-07 | 540,381,049 | 2,804,509 | 21.24 | 2,543,923,258 | 972,685,888 | 1.800 | 2011-12-05 |
| 2338 | 2011-12-06 | 537,576,540 | 222,523 | 21.13 | 2,543,923,258 | 983,765,068 | 1.830 | 2011-12-02 |
| 2339 | 2011-12-05 | 537,354,017 | 285,000 | 21.12 | 2,543,923,258 | 972,610,771 | 1.810 | 2011-12-01 |
| 2340 | 2011-12-02 | 537,069,017 | 341,000 | 21.11 | 2,543,923,258 | 859,310,427 | 1.600 | 2011-11-30 |
| 2341 | 2011-12-01 | 536,728,017 | -636,000 | 21.10 | 2,543,923,258 | 890,968,508 | 1.660 | 2011-11-29 |
| 2342 | 2011-11-30 | 537,364,017 | 424,477 | 21.12 | 2,543,923,258 | 843,661,507 | 1.570 | 2011-11-28 |
| 2343 | 2011-11-29 | 536,939,540 | -1,631,158 | 21.11 | 2,543,923,258 | 778,562,333 | 1.450 | 2011-11-25 |
| 2344 | 2011-11-28 | 538,570,698 | 164,000 | 21.17 | 2,543,923,258 | 807,856,047 | 1.500 | 2011-11-24 |
| 2345 | 2011-11-25 | 538,406,698 | -247,000 | 21.16 | 2,543,923,258 | 737,617,176 | 1.370 | 2011-11-23 |
| 2346 | 2011-11-24 | 538,653,698 | 207,000 | 21.17 | 2,543,923,258 | 759,501,714 | 1.410 | 2011-11-22 |
| 2347 | 2011-11-23 | 538,446,698 | -17,000 | 21.17 | 2,543,923,258 | 791,516,646 | 1.470 | 2011-11-21 |
| 2348 | 2011-11-22 | 538,463,698 | -14,000 | 21.17 | 2,543,923,258 | 850,772,643 | 1.580 | 2011-11-18 |
| 2349 | 2011-11-21 | 538,477,698 | -285,000 | 21.17 | 2,543,923,258 | 888,488,202 | 1.650 | 2011-11-17 |
| 2350 | 2011-11-18 | 538,762,698 | 10,942,000 | 21.18 | 2,543,923,258 | 905,121,333 | 1.680 | 2011-11-16 |
| 2351 | 2011-11-17 | 527,820,698 | -539,000 | 20.75 | 2,543,923,258 | 918,408,015 | 1.740 | 2011-11-15 |
| 2352 | 2011-11-16 | 528,359,698 | 1,276,016 | 20.77 | 2,543,923,258 | 940,480,262 | 1.780 | 2011-11-14 |
| 2353 | 2011-11-15 | 527,083,682 | -404,000 | 20.72 | 2,543,923,258 | 874,958,912 | 1.660 | 2011-11-11 |
| 2354 | 2011-11-14 | 527,487,682 | -1,904,258 | 20.74 | 2,543,923,258 | 870,354,675 | 1.650 | 2011-11-10 |
| 2355 | 2011-11-11 | 529,391,940 | 3,728,258 | 20.81 | 2,543,923,258 | 942,317,653 | 1.780 | 2011-11-09 |
| 2356 | 2011-11-10 | 525,663,682 | -16,505,000 | 20.66 | 2,543,923,258 | 930,424,717 | 1.770 | 2011-11-08 |
| 2357 | 2011-11-09 | 542,168,682 | 1,072,000 | 21.31 | 2,543,923,258 | 975,903,628 | 1.800 | 2011-11-07 |
| 2358 | 2011-11-08 | 541,096,682 | -1,694,000 | 21.27 | 2,543,923,258 | 1,006,439,829 | 1.860 | 2011-11-04 |
| 2359 | 2011-11-07 | 542,790,682 | 11,090,200 | 21.34 | 2,543,923,258 | 971,595,321 | 1.790 | 2011-11-03 |
| 2360 | 2011-11-04 | 531,700,482 | -1,469,500 | 20.90 | 2,543,923,258 | 988,962,897 | 1.860 | 2011-11-02 |
| 2361 | 2011-11-03 | 533,169,982 | 1,467,600 | 20.96 | 2,543,923,258 | 970,369,367 | 1.820 | 2011-11-01 |
| 2362 | 2011-11-02 | 531,702,382 | -4,090,400 | 20.90 | 2,543,923,258 | 1,015,551,550 | 1.910 | 2011-10-31 |
| 2363 | 2011-11-01 | 535,792,782 | 13,184,434 | 21.06 | 2,543,923,258 | 985,858,719 | 1.840 | 2011-10-28 |
| 2364 | 2011-10-31 | 522,608,348 | -5,675,370 | 20.54 | 2,543,923,258 | 851,851,607 | 1.630 | 2011-10-27 |
| 2365 | 2011-10-28 | 528,283,718 | 1,331,817 | 20.75 | 2,545,923,258 | 834,688,274 | 1.580 | 2011-10-26 |
| 2366 | 2011-10-27 | 526,951,901 | 5,672,117 | 20.70 | 2,545,923,258 | 832,584,004 | 1.580 | 2011-10-25 |
| 2367 | 2011-10-26 | 521,279,784 | -1,887,000 | 20.48 | 2,545,923,258 | 839,260,452 | 1.610 | 2011-10-24 |
| 2368 | 2011-10-25 | 523,166,784 | -5,153,052 | 20.55 | 2,545,923,258 | 810,908,515 | 1.550 | 2011-10-21 |
| 2369 | 2011-10-24 | 528,319,836 | -4,663,000 | 20.75 | 2,545,923,258 | 787,196,556 | 1.490 | 2011-10-20 |
| 2370 | 2011-10-21 | 532,982,836 | 802,818 | 20.93 | 2,545,923,258 | 810,133,911 | 1.520 | 2011-10-19 |
| 2371 | 2011-10-20 | 532,180,018 | 2,138,000 | 20.90 | 2,545,923,258 | 782,304,626 | 1.470 | 2011-10-18 |
| 2372 | 2011-10-19 | 530,042,018 | 7,604,000 | 20.82 | 2,545,923,258 | 906,371,851 | 1.710 | 2011-10-17 |
| 2373 | 2011-10-18 | 522,438,018 | -9,650,400 | 20.52 | 2,545,923,258 | 851,573,969 | 1.630 | 2011-10-14 |
| 2374 | 2011-10-17 | 532,088,418 | -1,580,000 | 20.90 | 2,545,923,258 | 899,229,426 | 1.690 | 2011-10-13 |
| 2375 | 2011-10-14 | 533,668,418 | 315,100 | 20.96 | 2,545,923,258 | 811,175,995 | 1.520 | 2011-10-12 |
| 2376 | 2011-10-13 | 533,353,318 | -312,000 | 20.95 | 2,545,923,258 | 688,025,780 | 1.290 | 2011-10-11 |
| 2377 | 2011-10-12 | 533,665,318 | 961,999 | 20.96 | 2,545,923,258 | 667,081,648 | 1.250 | 2011-10-10 |
| 2378 | 2011-10-11 | 532,703,319 | -1,122,000 | 20.92 | 2,545,923,258 | 687,187,282 | 1.290 | 2011-10-07 |
| 2379 | 2011-10-10 | 533,825,319 | -2,187,820 | 20.97 | 2,545,923,258 | 629,913,876 | 1.180 | 2011-10-06 |
| 2380 | 2011-10-07 | 536,013,139 | -1,261,000 | 21.05 | 2,545,923,258 | 552,093,533 | 1.030 | 2011-10-04 |
| 2381 | 2011-10-06 | 537,274,139 | 1,667,001 | 21.10 | 2,545,923,258 | 564,137,846 | 1.050 | 2011-10-03 |
| 2382 | 2011-10-04 | 535,607,138 | -1,218,000 | 21.04 | 2,545,923,258 | 615,948,209 | 1.150 | 2011-09-30 |
| 2383 | 2011-10-03 | 536,825,138 | -3,723,000 | 21.09 | 2,545,923,258 | 638,821,914 | 1.190 | 2011-09-28 |
| 2384 | 2011-09-30 | 540,548,138 | -3,696,581 | 21.23 | 2,545,923,258 | 643,252,284 | 1.190 | 2011-09-27 |
| 2385 | 2011-09-28 | 544,244,719 | -2,562,663 | 21.38 | 2,545,923,258 | 620,438,980 | 1.140 | 2011-09-26 |
| 2386 | 2011-09-27 | 546,807,382 | -6,830,374 | 21.48 | 2,545,923,258 | 699,913,449 | 1.280 | 2011-09-23 |
| 2387 | 2011-09-26 | 553,637,756 | 1,863,000 | 21.75 | 2,545,923,258 | 719,729,083 | 1.300 | 2011-09-22 |
| 2388 | 2011-09-23 | 551,774,756 | 2,499,000 | 21.67 | 2,545,923,258 | 789,037,901 | 1.430 | 2011-09-21 |
| 2389 | 2011-09-22 | 549,275,756 | -3,151,805 | 21.57 | 2,546,857,258 | 818,420,876 | 1.490 | 2011-09-20 |
| 2390 | 2011-09-21 | 552,427,561 | 1,479,000 | 21.68 | 2,547,857,258 | 883,884,098 | 1.600 | 2011-09-19 |
| 2391 | 2011-09-20 | 550,948,561 | -6,902,771 | 21.61 | 2,549,146,258 | 942,122,039 | 1.710 | 2011-09-16 |
| 2392 | 2011-09-19 | 557,851,332 | 320,000 | 21.88 | 2,549,146,258 | 981,818,344 | 1.760 | 2011-09-15 |
| 2393 | 2011-09-16 | 557,531,332 | -8,900,545 | 21.85 | 2,551,646,258 | 1,009,131,711 | 1.810 | 2011-09-14 |
| 2394 | 2011-09-15 | 566,431,877 | -1,508,000 | 22.20 | 2,551,646,258 | 1,110,206,479 | 1.960 | 2011-09-12 |
| 2395 | 2011-09-14 | 567,939,877 | 111,000 | 22.25 | 2,552,496,258 | 1,152,917,950 | 2.030 | 2011-09-09 |
| 2396 | 2011-09-12 | 567,828,877 | -83,000 | 22.25 | 2,552,496,258 | 1,186,762,353 | 2.090 | 2011-09-08 |
| 2397 | 2011-09-09 | 567,911,877 | 169,150 | 22.25 | 2,552,496,258 | 1,203,973,179 | 2.120 | 2011-09-07 |
| 2398 | 2011-09-08 | 567,742,727 | -477,000 | 22.24 | 2,552,496,258 | 1,192,259,727 | 2.100 | 2011-09-06 |
| 2399 | 2011-09-07 | 568,219,727 | -110,017 | 22.26 | 2,552,496,258 | 1,215,990,216 | 2.140 | 2011-09-05 |
| 2400 | 2011-09-06 | 568,329,744 | 117,800 | 22.27 | 2,552,496,258 | 1,256,008,734 | 2.210 | 2011-09-02 |
| 2401 | 2011-09-05 | 568,211,944 | -413,000 | 22.26 | 2,552,496,258 | 1,284,158,993 | 2.260 | 2011-09-01 |
| 2402 | 2011-09-02 | 568,624,944 | -704,000 | 22.28 | 2,552,496,258 | 1,268,033,625 | 2.230 | 2011-08-31 |
| 2403 | 2011-09-01 | 569,328,944 | -981,000 | 22.30 | 2,552,496,258 | 1,241,137,098 | 2.180 | 2011-08-30 |
| 2404 | 2011-08-31 | 570,309,944 | -1,729,000 | 22.34 | 2,552,496,258 | 1,180,541,584 | 2.070 | 2011-08-29 |
| 2405 | 2011-08-30 | 572,038,944 | -529,000 | 22.41 | 2,553,081,258 | 1,161,239,056 | 2.030 | 2011-08-26 |
| 2406 | 2011-08-29 | 572,567,944 | -267,000 | 22.43 | 2,553,081,258 | 1,168,038,606 | 2.040 | 2011-08-25 |
| 2407 | 2011-08-26 | 572,834,944 | -627,000 | 22.44 | 2,553,081,258 | 1,157,126,587 | 2.020 | 2011-08-24 |
| 2408 | 2011-08-25 | 573,461,944 | -1,959,200 | 22.46 | 2,553,081,258 | 1,204,270,082 | 2.100 | 2011-08-23 |
| 2409 | 2011-08-24 | 575,421,144 | 5,578,790 | 22.54 | 2,553,081,258 | 1,150,842,288 | 2.000 | 2011-08-22 |
| 2410 | 2011-08-23 | 569,842,354 | 3,124,800 | 22.32 | 2,553,081,258 | 1,230,859,485 | 2.160 | 2011-08-19 |
| 2411 | 2011-08-22 | 566,717,554 | 734,800 | 22.20 | 2,553,081,258 | 1,275,114,497 | 2.250 | 2011-08-18 |
| 2412 | 2011-08-19 | 565,982,754 | 760,000 | 22.17 | 2,553,081,258 | 1,273,461,197 | 2.250 | 2011-08-17 |
| 2413 | 2011-08-18 | 565,222,754 | 4,178,910 | 22.14 | 2,553,081,258 | 1,266,098,969 | 2.240 | 2011-08-16 |
| 2414 | 2011-08-17 | 561,043,844 | 78,932,285 | 21.98 | 2,553,081,258 | 1,211,854,703 | 2.160 | 2011-08-15 |
| 2415 | 2011-08-16 | 482,111,559 | 1,931,731 | 18.88 | 2,553,081,258 | 1,036,539,852 | 2.150 | 2011-08-12 |
| 2416 | 2011-08-15 | 480,179,828 | -3,764,145 | 18.81 | 2,553,081,258 | 1,008,377,639 | 2.100 | 2011-08-11 |
| 2417 | 2011-08-12 | 483,943,973 | -1,825,685 | 18.96 | 2,553,081,258 | 1,054,997,861 | 2.180 | 2011-08-10 |
| 2418 | 2011-08-11 | 485,769,658 | -258,000 | 19.03 | 2,553,081,258 | 1,097,839,427 | 2.260 | 2011-08-09 |
| 2419 | 2011-08-10 | 486,027,658 | -655,965 | 19.04 | 2,553,081,258 | 1,190,767,762 | 2.450 | 2011-08-08 |
| 2420 | 2011-08-09 | 486,683,623 | -615,389 | 19.06 | 2,553,081,258 | 1,279,977,928 | 2.630 | 2011-08-05 |
| 2421 | 2011-08-08 | 487,299,012 | 11,060,934 | 19.09 | 2,553,081,258 | 1,383,929,194 | 2.840 | 2011-08-04 |
| 2422 | 2011-08-05 | 476,238,078 | -421,722 | 18.65 | 2,553,081,258 | 1,357,278,522 | 2.850 | 2011-08-03 |
| 2423 | 2011-08-04 | 476,659,800 | -118,288 | 18.67 | 2,553,081,258 | 1,387,080,018 | 2.910 | 2011-08-02 |
| 2424 | 2011-08-03 | 476,778,088 | 2,803,349 | 18.67 | 2,553,081,258 | 1,401,727,579 | 2.940 | 2011-08-01 |
| 2425 | 2011-08-02 | 473,974,739 | 1,217,000 | 18.56 | 2,553,081,258 | 1,388,745,985 | 2.930 | 2011-07-29 |
| 2426 | 2011-08-01 | 472,757,739 | 814,296 | 18.52 | 2,553,081,258 | 1,408,818,062 | 2.980 | 2011-07-28 |
| 2427 | 2011-07-29 | 471,943,443 | -92,111 | 18.48 | 2,553,513,258 | 1,255,369,558 | 2.660 | 2011-07-27 |
| 2428 | 2011-07-28 | 472,035,554 | 350,000 | 18.49 | 2,553,513,258 | 1,246,173,863 | 2.640 | 2011-07-26 |
| 2429 | 2011-07-27 | 471,685,554 | 1,435,690 | 18.47 | 2,553,513,258 | 1,235,816,151 | 2.620 | 2011-07-25 |
| 2430 | 2011-07-26 | 470,249,864 | 131,000 | 18.42 | 2,553,513,258 | 1,241,459,641 | 2.640 | 2011-07-22 |
| 2431 | 2011-07-25 | 470,118,864 | -40,500 | 18.41 | 2,553,513,258 | 1,217,607,858 | 2.590 | 2011-07-21 |
| 2432 | 2011-07-22 | 470,159,364 | -3,064,109 | 18.41 | 2,553,513,258 | 1,222,414,346 | 2.600 | 2011-07-20 |
| 2433 | 2011-07-21 | 473,223,473 | -1,064,672 | 18.53 | 2,553,513,258 | 1,235,113,265 | 2.610 | 2011-07-19 |
| 2434 | 2011-07-20 | 474,288,145 | -937,000 | 18.57 | 2,553,513,258 | 1,271,092,229 | 2.680 | 2011-07-18 |
| 2435 | 2011-07-19 | 475,225,145 | 1,054,302 | 18.61 | 2,553,513,258 | 1,283,107,892 | 2.700 | 2011-07-15 |
| 2436 | 2011-07-18 | 474,170,843 | -1,769,000 | 18.57 | 2,553,513,258 | 1,322,936,652 | 2.790 | 2011-07-14 |
| 2437 | 2011-07-15 | 475,939,843 | 866,000 | 18.64 | 2,553,513,258 | 1,356,428,553 | 2.850 | 2011-07-13 |
| 2438 | 2011-07-14 | 475,073,843 | 937,000 | 18.60 | 2,553,513,258 | 1,339,708,237 | 2.820 | 2011-07-12 |
| 2439 | 2011-07-13 | 474,136,843 | 117,747 | 18.57 | 2,553,513,258 | 1,417,669,161 | 2.990 | 2011-07-11 |
| 2440 | 2011-07-12 | 474,019,096 | -378,000 | 18.56 | 2,553,513,258 | 1,412,576,906 | 2.980 | 2011-07-08 |
| 2441 | 2011-07-11 | 474,397,096 | -777,000 | 18.58 | 2,553,513,258 | 1,413,703,346 | 2.980 | 2011-07-07 |
| 2442 | 2011-07-08 | 475,174,096 | 705,942 | 18.61 | 2,553,513,258 | 1,420,770,547 | 2.990 | 2011-07-06 |
| 2443 | 2011-07-07 | 474,468,154 | 3,329,879 | 18.58 | 2,553,513,258 | 1,456,617,233 | 3.070 | 2011-07-05 |
| 2444 | 2011-07-06 | 471,138,275 | 3,131,000 | 18.45 | 2,553,513,258 | 1,427,548,973 | 3.030 | 2011-07-04 |
| 2445 | 2011-07-05 | 468,007,275 | -1,055,393 | 18.33 | 2,553,513,258 | 1,366,581,243 | 2.920 | 2011-06-30 |
| 2446 | 2011-07-04 | 469,062,668 | -1,092,600 | 18.37 | 2,553,513,258 | 1,360,281,737 | 2.900 | 2011-06-29 |
| 2447 | 2011-06-30 | 470,155,268 | -66,453 | 18.41 | 2,553,513,258 | 1,358,748,725 | 2.890 | 2011-06-28 |
| 2448 | 2011-06-29 | 470,221,721 | 3,092,976 | 18.41 | 2,554,713,258 | 1,326,025,253 | 2.820 | 2011-06-27 |
| 2449 | 2011-06-28 | 467,128,745 | 2,258,000 | 18.28 | 2,554,713,258 | 1,284,604,049 | 2.750 | 2011-06-24 |
| 2450 | 2011-06-27 | 464,870,745 | 2,373,000 | 18.20 | 2,554,713,258 | 1,222,610,059 | 2.630 | 2011-06-23 |
| 2451 | 2011-06-24 | 462,497,745 | 5,029,000 | 18.10 | 2,554,713,258 | 1,230,244,002 | 2.660 | 2011-06-22 |
| 2452 | 2011-06-23 | 457,468,745 | 2,519,782 | 17.91 | 2,554,713,258 | 1,212,292,174 | 2.650 | 2011-06-21 |
| 2453 | 2011-06-22 | 454,948,963 | 801,000 | 17.81 | 2,554,713,258 | 1,228,362,200 | 2.700 | 2011-06-20 |
| 2454 | 2011-06-21 | 454,147,963 | 3,900,936 | 17.78 | 2,554,713,258 | 1,230,740,980 | 2.710 | 2011-06-17 |
| 2455 | 2011-06-20 | 450,247,027 | 5,528,545 | 17.62 | 2,554,713,258 | 1,238,179,324 | 2.750 | 2011-06-16 |
| 2456 | 2011-06-17 | 444,718,482 | 2,503,000 | 17.41 | 2,554,713,258 | 1,245,211,750 | 2.800 | 2011-06-15 |
| 2457 | 2011-06-16 | 442,215,482 | 3,021,000 | 17.31 | 2,554,813,258 | 1,233,781,195 | 2.790 | 2011-06-14 |
| 2458 | 2011-06-15 | 439,194,482 | 4,685,000 | 17.19 | 2,554,993,258 | 1,212,176,770 | 2.760 | 2011-06-13 |
| 2459 | 2011-06-14 | 434,509,482 | 1,952,719 | 17.01 | 2,554,993,258 | 1,199,246,170 | 2.760 | 2011-06-10 |
| 2460 | 2011-06-13 | 432,556,763 | 3,277,000 | 16.92 | 2,556,193,258 | 1,206,833,369 | 2.790 | 2011-06-09 |
| 2461 | 2011-06-10 | 429,279,763 | -2,001,993 | 16.79 | 2,556,193,258 | 1,201,983,336 | 2.800 | 2011-06-08 |
| 2462 | 2011-06-09 | 431,281,756 | -1,254,172 | 16.87 | 2,556,193,258 | 1,220,527,369 | 2.830 | 2011-06-07 |
| 2463 | 2011-06-08 | 432,535,928 | 1,039,555 | 16.92 | 2,556,193,258 | 1,241,378,113 | 2.870 | 2011-06-03 |
| 2464 | 2011-06-07 | 431,496,373 | 2,514,662 | 16.88 | 2,556,193,258 | 1,251,339,482 | 2.900 | 2011-06-02 |
| 2465 | 2011-06-03 | 428,981,711 | 1,072,372 | 16.78 | 2,556,193,258 | 1,261,206,230 | 2.940 | 2011-06-01 |
| 2466 | 2011-06-02 | 427,909,339 | 676,000 | 16.74 | 2,556,193,258 | 1,275,169,830 | 2.980 | 2011-05-31 |
| 2467 | 2011-06-01 | 427,233,339 | -133,622 | 16.71 | 2,556,193,258 | 1,251,793,683 | 2.930 | 2011-05-30 |
| 2468 | 2011-05-31 | 427,366,961 | -6,522,998 | 16.72 | 2,556,193,258 | 1,213,722,169 | 2.840 | 2011-05-27 |
| 2469 | 2011-05-30 | 433,889,959 | 2,691,000 | 16.96 | 2,557,957,258 | 1,232,247,484 | 2.840 | 2011-05-26 |
| 2470 | 2011-05-27 | 431,198,959 | 7,577,072 | 16.86 | 2,557,957,258 | 1,198,733,106 | 2.780 | 2011-05-25 |
| 2471 | 2011-05-26 | 423,621,887 | 688,000 | 16.56 | 2,557,957,258 | 1,181,905,065 | 2.790 | 2011-05-24 |
| 2472 | 2011-05-25 | 422,933,887 | 1,259,530 | 16.53 | 2,557,957,258 | 1,196,902,900 | 2.830 | 2011-05-23 |
| 2473 | 2011-05-24 | 421,674,357 | 3,241,493 | 16.48 | 2,557,957,258 | 1,189,121,687 | 2.820 | 2011-05-20 |
| 2474 | 2011-05-23 | 418,432,864 | 1,591,519 | 16.36 | 2,557,957,258 | 1,205,086,648 | 2.880 | 2011-05-19 |
| 2475 | 2011-05-20 | 416,841,345 | 4,832,545 | 16.30 | 2,557,957,258 | 1,187,997,833 | 2.850 | 2011-05-18 |
| 2476 | 2011-05-19 | 412,008,800 | 104,000 | 16.11 | 2,557,957,258 | 1,124,784,024 | 2.730 | 2011-05-17 |
| 2477 | 2011-05-18 | 411,904,800 | 1,173,464 | 16.10 | 2,557,957,258 | 1,132,738,200 | 2.750 | 2011-05-16 |
| 2478 | 2011-05-17 | 410,731,336 | 8,708,668 | 16.06 | 2,557,957,258 | 1,145,940,427 | 2.790 | 2011-05-13 |
| 2479 | 2011-05-16 | 402,022,668 | 3,680,211 | 15.72 | 2,557,957,258 | 1,105,562,337 | 2.750 | 2011-05-12 |
| 2480 | 2011-05-13 | 398,342,457 | 22,721,300 | 15.57 | 2,557,957,258 | 1,119,342,304 | 2.810 | 2011-05-11 |
| 2481 | 2011-05-12 | 375,621,157 | -8,888,719 | 14.68 | 2,557,957,258 | 1,040,470,605 | 2.770 | 2011-05-09 |
| 2482 | 2011-05-11 | 384,509,876 | -6,493,786 | 15.03 | 2,557,957,258 | 1,053,557,060 | 2.740 | 2011-05-06 |
| 2483 | 2011-05-09 | 391,003,662 | -12,125,585 | 15.29 | 2,557,957,258 | 1,059,619,924 | 2.710 | 2011-05-05 |
| 2484 | 2011-05-06 | 403,129,247 | -165,910,147 | 15.76 | 2,557,957,258 | 1,128,761,892 | 2.800 | 2011-05-04 |
| 2485 | 2011-05-05 | 569,039,394 | 62,618 | 22.23 | 2,559,357,258 | 1,678,666,212 | 2.950 | 2011-05-03 |
| 2486 | 2011-05-04 | 568,976,776 | -808,000 | 22.23 | 2,559,357,258 | 1,701,240,560 | 2.990 | 2011-04-29 |
| 2487 | 2011-05-03 | 569,784,776 | 2,823,593 | 22.26 | 2,559,357,258 | 1,715,052,176 | 3.010 | 2011-04-28 |
| 2488 | 2011-04-29 | 566,961,183 | 517,716 | 22.15 | 2,559,957,258 | 1,785,927,726 | 3.150 | 2011-04-27 |
| 2489 | 2011-04-28 | 566,443,467 | 2,673,861 | 22.13 | 2,559,957,258 | 1,772,968,052 | 3.130 | 2011-04-26 |
| 2490 | 2011-04-27 | 563,769,606 | 7,023,000 | 22.02 | 2,559,957,258 | 1,764,598,867 | 3.130 | 2011-04-21 |
| 2491 | 2011-04-26 | 556,746,606 | -225,562 | 21.75 | 2,559,957,258 | 1,720,347,013 | 3.090 | 2011-04-20 |
| 2492 | 2011-04-21 | 556,972,168 | 1,185,903 | 21.76 | 2,559,957,258 | 1,670,916,504 | 3.000 | 2011-04-19 |
| 2493 | 2011-04-20 | 555,786,265 | 5,384,193 | 21.71 | 2,559,957,258 | 1,728,495,284 | 3.110 | 2011-04-18 |
| 2494 | 2011-04-19 | 550,402,072 | -418,373 | 21.50 | 2,559,957,258 | 1,678,726,320 | 3.050 | 2011-04-15 |
| 2495 | 2011-04-18 | 550,820,445 | -4,088,768 | 21.52 | 2,559,957,258 | 1,646,953,131 | 2.990 | 2011-04-14 |
| 2496 | 2011-04-15 | 554,909,213 | 767,091 | 21.68 | 2,559,957,258 | 1,609,236,718 | 2.900 | 2011-04-13 |
| 2497 | 2011-04-14 | 554,142,122 | -1,685,463 | 21.65 | 2,559,957,258 | 1,607,012,154 | 2.900 | 2011-04-12 |
| 2498 | 2011-04-13 | 555,827,585 | 1,687,552 | 21.71 | 2,559,957,258 | 1,628,574,824 | 2.930 | 2011-04-11 |
| 2499 | 2011-04-12 | 554,140,033 | 717,200 | 21.65 | 2,559,957,258 | 1,612,547,496 | 2.910 | 2011-04-08 |
| 2500 | 2011-04-11 | 553,422,833 | -1,833,365 | 21.62 | 2,559,957,258 | 1,577,255,074 | 2.850 | 2011-04-07 |
| 2501 | 2011-04-08 | 555,256,198 | 901,000 | 21.69 | 2,559,957,258 | 1,576,927,602 | 2.840 | 2011-04-06 |
| 2502 | 2011-04-07 | 554,355,198 | 819,000 | 21.65 | 2,559,957,258 | 1,530,020,346 | 2.760 | 2011-04-04 |
| 2503 | 2011-04-06 | 553,536,198 | -813,000 | 21.62 | 2,559,957,258 | 1,472,406,287 | 2.660 | 2011-04-01 |
| 2504 | 2011-04-04 | 554,349,198 | -598,000 | 21.65 | 2,559,957,258 | 1,469,025,375 | 2.650 | 2011-03-31 |
| 2505 | 2011-04-01 | 554,947,198 | -6,138,122 | 21.68 | 2,559,957,258 | 1,415,115,355 | 2.550 | 2011-03-30 |
| 2506 | 2011-03-31 | 561,085,320 | -216,706 | 21.92 | 2,559,957,258 | 1,436,378,419 | 2.560 | 2011-03-29 |
| 2507 | 2011-03-30 | 561,302,026 | 1,495,906 | 21.93 | 2,559,957,258 | 1,425,707,146 | 2.540 | 2011-03-28 |
| 2508 | 2011-03-29 | 559,806,120 | 177,000 | 21.87 | 2,559,957,258 | 1,410,711,422 | 2.520 | 2011-03-25 |
| 2509 | 2011-03-28 | 559,629,120 | -147,000 | 21.86 | 2,559,957,258 | 1,382,283,926 | 2.470 | 2011-03-24 |
| 2510 | 2011-03-25 | 559,776,120 | -54,000 | 21.87 | 2,559,957,258 | 1,393,842,539 | 2.490 | 2011-03-23 |
| 2511 | 2011-03-24 | 559,830,120 | 406,000 | 21.87 | 2,559,957,258 | 1,405,173,601 | 2.510 | 2011-03-22 |
| 2512 | 2011-03-23 | 559,424,120 | -1,257,000 | 21.85 | 2,559,957,258 | 1,404,154,541 | 2.510 | 2011-03-21 |
| 2513 | 2011-03-22 | 560,681,120 | -2,050,000 | 21.90 | 2,559,957,258 | 1,340,027,877 | 2.390 | 2011-03-18 |
| 2514 | 2011-03-21 | 562,731,120 | -716,000 | 21.98 | 2,559,957,258 | 1,322,418,132 | 2.350 | 2011-03-17 |
| 2515 | 2011-03-18 | 563,447,120 | -293,610 | 22.01 | 2,559,957,258 | 1,352,273,088 | 2.400 | 2011-03-16 |
| 2516 | 2011-03-17 | 563,740,730 | -2,646,359 | 22.02 | 2,559,957,258 | 1,336,065,530 | 2.370 | 2011-03-15 |
| 2517 | 2011-03-16 | 566,387,089 | -2,263,383 | 22.12 | 2,559,957,258 | 1,387,648,368 | 2.450 | 2011-03-14 |
| 2518 | 2011-03-15 | 568,650,472 | -2,688,425 | 22.21 | 2,559,957,258 | 1,421,626,180 | 2.500 | 2011-03-11 |
| 2519 | 2011-03-14 | 571,338,897 | 1,119,371 | 22.32 | 2,559,957,258 | 1,474,054,354 | 2.580 | 2011-03-10 |
| 2520 | 2011-03-11 | 570,219,526 | 1,595,094 | 22.27 | 2,559,957,258 | 1,493,975,158 | 2.620 | 2011-03-09 |
| 2521 | 2011-03-10 | 568,624,432 | 135,837,017 | 22.21 | 2,559,957,258 | 1,495,482,256 | 2.630 | 2011-03-08 |
| 2522 | 2011-03-09 | 432,787,415 | 38,000 | 16.91 | 2,559,957,258 | 1,125,247,279 | 2.600 | 2011-03-07 |
| 2523 | 2011-03-08 | 432,749,415 | 835,437 | 16.90 | 2,559,957,258 | 1,151,113,444 | 2.660 | 2011-03-04 |
| 2524 | 2011-03-07 | 431,913,978 | -1,256,000 | 16.87 | 2,559,957,258 | 1,131,614,622 | 2.620 | 2011-03-03 |
| 2525 | 2011-03-04 | 433,169,978 | -1,261,600 | 16.92 | 2,559,957,258 | 1,134,905,342 | 2.620 | 2011-03-02 |
| 2526 | 2011-03-03 | 434,431,578 | 1,121,400 | 16.97 | 2,559,957,258 | 1,142,555,050 | 2.630 | 2011-03-01 |
| 2527 | 2011-03-02 | 433,310,178 | -820,000 | 16.93 | 2,559,957,258 | 1,126,606,463 | 2.600 | 2011-02-28 |
| 2528 | 2011-03-01 | 434,130,178 | -913,600 | 16.96 | 2,559,957,258 | 1,141,762,368 | 2.630 | 2011-02-25 |
| 2529 | 2011-02-28 | 435,043,778 | 327,224 | 16.99 | 2,559,957,258 | 1,126,763,385 | 2.590 | 2011-02-24 |
| 2530 | 2011-02-25 | 434,716,554 | -5,820,691 | 16.98 | 2,559,957,258 | 1,156,346,034 | 2.660 | 2011-02-23 |
| 2531 | 2011-02-24 | 440,537,245 | -2,319,000 | 17.21 | 2,559,957,258 | 1,211,477,424 | 2.750 | 2011-02-22 |
| 2532 | 2011-02-23 | 442,856,245 | -14,871,000 | 17.30 | 2,559,957,258 | 1,253,283,173 | 2.830 | 2011-02-21 |
| 2533 | 2011-02-22 | 457,727,245 | -809,000 | 17.88 | 2,559,957,258 | 1,304,522,648 | 2.850 | 2011-02-18 |
| 2534 | 2011-02-21 | 458,536,245 | -1,811,095 | 17.91 | 2,559,957,258 | 1,297,657,573 | 2.830 | 2011-02-17 |
| 2535 | 2011-02-18 | 460,347,340 | 776,250 | 17.98 | 2,559,957,258 | 1,302,782,972 | 2.830 | 2011-02-16 |
| 2536 | 2011-02-17 | 459,571,090 | 621,000 | 17.95 | 2,559,957,258 | 1,309,777,607 | 2.850 | 2011-02-15 |
| 2537 | 2011-02-16 | 458,950,090 | -4,000 | 17.93 | 2,559,957,258 | 1,298,828,755 | 2.830 | 2011-02-14 |
| 2538 | 2011-02-15 | 458,954,090 | -591,000 | 17.93 | 2,559,957,258 | 1,266,713,288 | 2.760 | 2011-02-11 |
| 2539 | 2011-02-14 | 459,545,090 | -1,268,417 | 17.95 | 2,559,957,258 | 1,277,535,350 | 2.780 | 2011-02-10 |
| 2540 | 2011-02-11 | 460,813,507 | -168,000 | 18.00 | 2,559,957,258 | 1,313,318,495 | 2.850 | 2011-02-09 |
| 2541 | 2011-02-10 | 460,981,507 | -234,000 | 18.01 | 2,559,957,258 | 1,355,285,631 | 2.940 | 2011-02-08 |
| 2542 | 2011-02-09 | 461,215,507 | 322,000 | 18.02 | 2,559,957,258 | 1,365,197,901 | 2.960 | 2011-02-07 |
| 2543 | 2011-02-08 | 460,893,507 | -433,000 | 18.00 | 2,559,957,258 | 1,322,764,365 | 2.870 | 2011-02-01 |
| 2544 | 2011-02-07 | 461,326,507 | 290,050 | 18.02 | 2,559,957,258 | 1,310,167,280 | 2.840 | 2011-01-31 |
| 2545 | 2011-02-01 | 461,036,457 | -2,005,000 | 18.01 | 2,559,957,258 | 1,327,784,996 | 2.880 | 2011-01-28 |
| 2546 | 2011-01-31 | 463,041,457 | -1,221,867 | 18.09 | 2,559,957,258 | 1,342,820,225 | 2.900 | 2011-01-27 |
| 2547 | 2011-01-28 | 464,263,324 | 264,898 | 18.14 | 2,559,957,258 | 1,360,291,539 | 2.930 | 2011-01-26 |
| 2548 | 2011-01-27 | 463,998,426 | -217,179 | 18.13 | 2,559,957,258 | 1,364,155,372 | 2.940 | 2011-01-25 |
| 2549 | 2011-01-26 | 464,215,605 | -1,584,000 | 18.13 | 2,559,957,258 | 1,346,225,255 | 2.900 | 2011-01-24 |
| 2550 | 2011-01-25 | 465,799,605 | -911,000 | 18.20 | 2,559,957,258 | 1,369,450,839 | 2.940 | 2011-01-21 |
| 2551 | 2011-01-24 | 466,710,605 | -101,000 | 18.23 | 2,559,957,258 | 1,353,460,755 | 2.900 | 2011-01-20 |
| 2552 | 2011-01-21 | 466,811,605 | -17,000 | 18.24 | 2,559,957,258 | 1,395,766,699 | 2.990 | 2011-01-19 |
| 2553 | 2011-01-20 | 466,828,605 | -641,000 | 18.24 | 2,559,957,258 | 1,372,476,099 | 2.940 | 2011-01-18 |
| 2554 | 2011-01-19 | 467,469,605 | -675,361 | 18.26 | 2,559,957,258 | 1,393,059,423 | 2.980 | 2011-01-17 |
| 2555 | 2011-01-18 | 468,144,966 | -4,266,464 | 18.29 | 2,559,957,258 | 1,437,205,046 | 3.070 | 2011-01-14 |
| 2556 | 2011-01-17 | 472,411,430 | -287,451 | 18.45 | 2,559,957,258 | 1,450,303,090 | 3.070 | 2011-01-13 |
| 2557 | 2011-01-14 | 472,698,881 | -630,141 | 18.47 | 2,559,957,258 | 1,455,912,553 | 3.080 | 2011-01-12 |
| 2558 | 2011-01-13 | 473,329,022 | -213,858 | 18.49 | 2,559,957,258 | 1,438,920,227 | 3.040 | 2011-01-11 |
| 2559 | 2011-01-12 | 473,542,880 | -34,967 | 18.50 | 2,559,957,258 | 1,458,512,070 | 3.080 | 2011-01-10 |
| 2560 | 2011-01-11 | 473,577,847 | 2,996,333 | 18.50 | 2,559,957,258 | 1,501,241,775 | 3.170 | 2011-01-07 |
| 2561 | 2011-01-10 | 470,581,514 | 129,000 | 18.38 | 2,559,957,258 | 1,407,038,727 | 2.990 | 2011-01-06 |
| 2562 | 2011-01-07 | 470,452,514 | 275,460 | 18.38 | 2,559,957,258 | 1,392,539,441 | 2.960 | 2011-01-05 |
| 2563 | 2011-01-06 | 470,177,054 | -481,800 | 18.37 | 2,559,957,258 | 1,354,109,916 | 2.880 | 2011-01-04 |
| 2564 | 2011-01-05 | 470,658,854 | 231,147 | 18.39 | 2,559,957,258 | 1,294,311,849 | 2.750 | 2011-01-03 |
| 2565 | 2011-01-04 | 470,427,707 | -651,610 | 18.38 | 2,559,957,258 | 1,260,746,255 | 2.680 | 2010-12-30 |
| 2566 | 2011-01-03 | 471,079,317 | -852,093 | 18.40 | 2,559,957,258 | 1,248,360,190 | 2.650 | 2010-12-29 |
| 2567 | 2010-12-30 | 471,931,410 | -104,046 | 18.44 | 2,559,957,258 | 1,241,179,608 | 2.630 | 2010-12-28 |
| 2568 | 2010-12-29 | 472,035,456 | 13,533,645 | 18.44 | 2,559,957,258 | 1,279,216,086 | 2.710 | 2010-12-23 |
| 2569 | 2010-12-28 | 458,501,811 | -1,307,334 | 17.91 | 2,559,957,258 | 1,247,124,926 | 2.720 | 2010-12-22 |
| 2570 | 2010-12-23 | 459,809,145 | 3,026,108 | 17.96 | 2,559,957,258 | 1,241,484,692 | 2.700 | 2010-12-21 |
| 2571 | 2010-12-22 | 456,783,037 | 1,050,007 | 17.84 | 2,559,957,258 | 1,183,068,066 | 2.590 | 2010-12-20 |
| 2572 | 2010-12-21 | 455,733,030 | 174,726 | 17.80 | 2,559,957,258 | 1,225,921,851 | 2.690 | 2010-12-17 |
| 2573 | 2010-12-20 | 455,558,304 | 777,000 | 17.80 | 2,559,957,258 | 1,252,785,336 | 2.750 | 2010-12-16 |
| 2574 | 2010-12-17 | 454,781,304 | 30,616 | 17.77 | 2,559,957,258 | 1,268,839,838 | 2.790 | 2010-12-15 |
| 2575 | 2010-12-16 | 454,750,688 | -230,000 | 17.76 | 2,559,957,258 | 1,300,586,968 | 2.860 | 2010-12-14 |
| 2576 | 2010-12-15 | 454,980,688 | 427,500 | 17.77 | 2,559,957,258 | 1,296,694,961 | 2.850 | 2010-12-13 |
| 2577 | 2010-12-14 | 454,553,188 | 238,496 | 17.76 | 2,559,957,258 | 1,304,567,650 | 2.870 | 2010-12-10 |
| 2578 | 2010-12-13 | 454,314,692 | -223,386 | 17.75 | 2,559,957,258 | 1,317,512,607 | 2.900 | 2010-12-09 |
| 2579 | 2010-12-10 | 454,538,078 | 391,000 | 17.76 | 2,559,957,258 | 1,336,341,949 | 2.940 | 2010-12-08 |
| 2580 | 2010-12-09 | 454,147,078 | 294,000 | 17.74 | 2,559,957,258 | 1,362,441,234 | 3.000 | 2010-12-07 |
| 2581 | 2010-12-08 | 453,853,078 | -11,346,000 | 17.73 | 2,559,957,258 | 1,357,020,703 | 2.990 | 2010-12-06 |
| 2582 | 2010-12-07 | 465,199,078 | -322,000 | 18.17 | 2,559,957,258 | 1,386,293,252 | 2.980 | 2010-12-03 |
| 2583 | 2010-12-06 | 465,521,078 | 1,496,125 | 18.18 | 2,559,957,258 | 1,391,908,023 | 2.990 | 2010-12-02 |
| 2584 | 2010-12-03 | 464,024,953 | -13,515,199 | 18.13 | 2,559,957,258 | 1,354,952,863 | 2.920 | 2010-12-01 |
| 2585 | 2010-12-02 | 477,540,152 | -14,439,107 | 18.65 | 2,559,957,258 | 1,389,641,842 | 2.910 | 2010-11-30 |
| 2586 | 2010-12-01 | 491,979,259 | -3,057,958 | 19.22 | 2,559,957,258 | 1,436,579,436 | 2.920 | 2010-11-29 |
| 2587 | 2010-11-30 | 495,037,217 | 454,140 | 19.34 | 2,559,957,258 | 1,460,359,790 | 2.950 | 2010-11-26 |
| 2588 | 2010-11-29 | 494,583,077 | 1,911,000 | 19.32 | 2,559,957,258 | 1,468,911,739 | 2.970 | 2010-11-25 |
| 2589 | 2010-11-26 | 492,672,077 | -966,000 | 19.25 | 2,559,957,258 | 1,458,309,348 | 2.960 | 2010-11-24 |
| 2590 | 2010-11-25 | 493,638,077 | 496,705 | 19.28 | 2,559,957,258 | 1,475,977,850 | 2.990 | 2010-11-23 |
| 2591 | 2010-11-24 | 493,141,372 | -83,821 | 19.26 | 2,559,957,258 | 1,499,149,771 | 3.040 | 2010-11-22 |
| 2592 | 2010-11-23 | 493,225,193 | -266,770 | 19.27 | 2,559,957,258 | 1,509,269,091 | 3.060 | 2010-11-19 |
| 2593 | 2010-11-22 | 493,491,963 | 73,000 | 19.28 | 2,559,957,258 | 1,524,890,166 | 3.090 | 2010-11-18 |
| 2594 | 2010-11-19 | 493,418,963 | -59,000 | 19.27 | 2,559,957,258 | 1,504,927,837 | 3.050 | 2010-11-17 |
| 2595 | 2010-11-18 | 493,477,963 | -158,950 | 19.28 | 2,559,957,258 | 1,529,781,685 | 3.100 | 2010-11-16 |
| 2596 | 2010-11-17 | 493,636,913 | -815,900 | 19.28 | 2,559,957,258 | 1,545,083,538 | 3.130 | 2010-11-15 |
| 2597 | 2010-11-16 | 494,452,813 | -489,000 | 19.31 | 2,559,957,258 | 1,567,415,417 | 3.170 | 2010-11-12 |
| 2598 | 2010-11-15 | 494,941,813 | -236,279 | 19.33 | 2,559,957,258 | 1,613,510,310 | 3.260 | 2010-11-11 |
| 2599 | 2010-11-12 | 495,178,092 | 3,879 | 19.34 | 2,559,957,258 | 1,604,377,018 | 3.240 | 2010-11-10 |
| 2600 | 2010-11-11 | 495,174,213 | -390,179 | 19.34 | 2,559,957,258 | 1,634,074,903 | 3.300 | 2010-11-09 |
| 2601 | 2010-11-10 | 495,564,392 | 1,532,872 | 19.36 | 2,559,957,258 | 1,704,741,508 | 3.440 | 2010-11-08 |
| 2602 | 2010-11-09 | 494,031,520 | -229,782 | 19.30 | 2,559,957,258 | 1,566,079,918 | 3.170 | 2010-11-05 |
| 2603 | 2010-11-08 | 494,261,302 | -996,413 | 19.31 | 2,559,957,258 | 1,551,980,488 | 3.140 | 2010-11-04 |
| 2604 | 2010-11-05 | 495,257,715 | 2,448,064 | 19.35 | 2,559,957,258 | 1,550,156,648 | 3.130 | 2010-11-03 |
| 2605 | 2010-11-04 | 492,809,651 | -831,213 | 19.25 | 2,559,957,258 | 1,507,997,532 | 3.060 | 2010-11-02 |
| 2606 | 2010-11-03 | 493,640,864 | 80,000 | 19.28 | 2,559,957,258 | 1,520,413,861 | 3.080 | 2010-11-01 |
| 2607 | 2010-11-02 | 493,560,864 | -251,000 | 19.28 | 2,559,957,258 | 1,475,746,983 | 2.990 | 2010-10-29 |
| 2608 | 2010-11-01 | 493,811,864 | 262,693 | 19.29 | 2,559,957,258 | 1,496,249,948 | 3.030 | 2010-10-28 |
| 2609 | 2010-10-29 | 493,549,171 | 4,270,317 | 19.28 | 2,559,957,258 | 1,480,647,513 | 3.000 | 2010-10-27 |
| 2610 | 2010-10-28 | 489,278,854 | -953,050 | 19.11 | 2,559,957,258 | 1,506,978,870 | 3.080 | 2010-10-26 |
| 2611 | 2010-10-27 | 490,231,904 | -21,622,138 | 19.15 | 2,559,957,258 | 1,544,230,498 | 3.150 | 2010-10-25 |
| 2612 | 2010-10-26 | 511,854,042 | -1,198,600 | 19.99 | 2,559,957,258 | 1,602,103,151 | 3.130 | 2010-10-22 |
| 2613 | 2010-10-25 | 513,052,642 | 781,000 | 20.04 | 2,559,957,258 | 1,631,507,402 | 3.180 | 2010-10-21 |
| 2614 | 2010-10-22 | 512,271,642 | -476,000 | 20.01 | 2,559,957,258 | 1,623,901,105 | 3.170 | 2010-10-20 |
| 2615 | 2010-10-21 | 512,747,642 | -1,532,517 | 20.03 | 2,559,957,258 | 1,707,449,648 | 3.330 | 2010-10-19 |
| 2616 | 2010-10-20 | 514,280,159 | 1,782,778 | 20.09 | 2,559,957,258 | 1,702,267,326 | 3.310 | 2010-10-18 |
| 2617 | 2010-10-19 | 512,497,381 | 13,003,379 | 20.02 | 2,559,957,258 | 1,721,991,200 | 3.360 | 2010-10-15 |
| 2618 | 2010-10-18 | 499,494,002 | -302,300 | 19.51 | 2,559,957,258 | 1,698,279,607 | 3.400 | 2010-10-14 |
| 2619 | 2010-10-15 | 499,796,302 | 7,652,879 | 19.52 | 2,559,957,258 | 1,734,293,168 | 3.470 | 2010-10-13 |
| 2620 | 2010-10-14 | 492,143,423 | 514,000 | 19.22 | 2,559,957,258 | 1,643,759,033 | 3.340 | 2010-10-12 |
| 2621 | 2010-10-13 | 491,629,423 | -30,690,995 | 19.20 | 2,559,957,258 | 1,573,214,154 | 3.200 | 2010-10-11 |
| 2622 | 2010-10-12 | 522,320,418 | 834,000 | 20.40 | 2,559,957,258 | 1,707,987,767 | 3.270 | 2010-10-08 |
| 2623 | 2010-10-11 | 521,486,418 | 6,696,849 | 20.37 | 2,559,957,258 | 1,710,475,451 | 3.280 | 2010-10-07 |
| 2624 | 2010-10-08 | 514,789,569 | 381,000 | 20.11 | 2,559,957,258 | 1,693,657,682 | 3.290 | 2010-10-06 |
| 2625 | 2010-10-07 | 514,408,569 | -328,000 | 20.09 | 2,559,957,258 | 1,671,827,849 | 3.250 | 2010-10-05 |
| 2626 | 2010-10-06 | 514,736,569 | -6,006,740 | 20.11 | 2,559,957,258 | 1,683,188,581 | 3.270 | 2010-10-04 |
| 2627 | 2010-10-05 | 520,743,309 | 559,185 | 20.34 | 2,559,957,258 | 1,666,378,589 | 3.200 | 2010-09-30 |
| 2628 | 2010-10-04 | 520,184,124 | 582,622 | 20.32 | 2,559,957,258 | 1,706,203,927 | 3.280 | 2010-09-29 |
| 2629 | 2010-09-30 | 519,601,502 | 18,466,643 | 20.30 | 2,559,957,258 | 1,704,292,927 | 3.280 | 2010-09-28 |
| 2630 | 2010-09-29 | 501,134,859 | -31,918 | 19.58 | 2,559,957,258 | 1,703,858,521 | 3.400 | 2010-09-27 |
| 2631 | 2010-09-28 | 501,166,777 | -2,380,270 | 19.58 | 2,559,957,258 | 1,719,002,045 | 3.430 | 2010-09-24 |
| 2632 | 2010-09-27 | 503,547,047 | -1,172,064 | 19.67 | 2,559,957,258 | 1,722,130,901 | 3.420 | 2010-09-22 |
| 2633 | 2010-09-24 | 504,719,111 | -1,542,126 | 19.72 | 2,559,957,258 | 1,761,469,697 | 3.490 | 2010-09-21 |
| 2634 | 2010-09-22 | 506,261,237 | 5,125,406 | 19.78 | 2,559,957,258 | 1,771,914,330 | 3.500 | 2010-09-20 |
| 2635 | 2010-09-21 | 501,135,831 | -2,476,875 | 19.58 | 2,559,957,258 | 1,728,918,617 | 3.450 | 2010-09-17 |
| 2636 | 2010-09-20 | 503,612,706 | -88,887 | 19.67 | 2,559,957,258 | 1,626,669,040 | 3.230 | 2010-09-16 |
| 2637 | 2010-09-17 | 503,701,593 | 504,020 | 19.68 | 2,559,957,258 | 1,642,067,193 | 3.260 | 2010-09-15 |
| 2638 | 2010-09-16 | 503,197,573 | 1,394,300 | 19.66 | 2,559,957,258 | 1,650,488,039 | 3.280 | 2010-09-14 |
| 2639 | 2010-09-15 | 501,803,273 | 1,628,967 | 19.60 | 2,559,957,258 | 1,625,842,605 | 3.240 | 2010-09-13 |
| 2640 | 2010-09-14 | 500,174,306 | -3,060,321 | 19.54 | 2,559,957,258 | 1,620,564,751 | 3.240 | 2010-09-10 |
| 2641 | 2010-09-13 | 503,234,627 | 4,842,120 | 19.66 | 2,559,957,258 | 1,635,512,538 | 3.250 | 2010-09-09 |
| 2642 | 2010-09-10 | 498,392,507 | -671,584 | 19.47 | 2,559,957,258 | 1,629,743,498 | 3.270 | 2010-09-08 |
| 2643 | 2010-09-09 | 499,064,091 | -147,833 | 19.50 | 2,559,957,258 | 1,636,930,218 | 3.280 | 2010-09-07 |
| 2644 | 2010-09-08 | 499,211,924 | 5,953,293 | 19.50 | 2,559,957,258 | 1,652,391,468 | 3.310 | 2010-09-06 |
| 2645 | 2010-09-07 | 493,258,631 | 5,227,778 | 19.27 | 2,559,957,258 | 1,632,686,069 | 3.310 | 2010-09-03 |
| 2646 | 2010-09-06 | 488,030,853 | 27,043,899 | 19.06 | 2,559,957,258 | 1,556,818,421 | 3.190 | 2010-09-02 |
| 2647 | 2010-09-03 | 460,986,954 | -74,000 | 18.01 | 2,559,957,258 | 1,452,108,905 | 3.150 | 2010-09-01 |
| 2648 | 2010-09-02 | 461,060,954 | 4,767,000 | 18.01 | 2,559,957,258 | 1,438,510,176 | 3.120 | 2010-08-31 |
| 2649 | 2010-09-01 | 456,293,954 | -84,906,099 | 17.82 | 2,559,957,258 | 1,414,511,257 | 3.100 | 2010-08-30 |
| 2650 | 2010-08-31 | 541,200,053 | -1,117,529 | 21.14 | 2,559,957,258 | 1,656,072,162 | 3.060 | 2010-08-27 |
| 2651 | 2010-08-30 | 542,317,582 | -2,131,266 | 21.18 | 2,559,957,258 | 1,708,300,383 | 3.150 | 2010-08-26 |
| 2652 | 2010-08-27 | 544,448,848 | -502,568 | 21.27 | 2,559,957,258 | 1,731,347,337 | 3.180 | 2010-08-25 |
| 2653 | 2010-08-26 | 544,951,416 | 743,537 | 21.29 | 2,559,957,258 | 1,771,092,102 | 3.250 | 2010-08-24 |
| 2654 | 2010-08-25 | 544,207,879 | 2,147,394 | 21.26 | 2,559,957,258 | 1,817,654,316 | 3.340 | 2010-08-23 |
| 2655 | 2010-08-24 | 542,060,485 | 57,000 | 21.17 | 2,559,957,258 | 1,767,117,181 | 3.260 | 2010-08-20 |
| 2656 | 2010-08-23 | 542,003,485 | 120,624 | 21.17 | 2,559,957,258 | 1,772,351,396 | 3.270 | 2010-08-19 |
| 2657 | 2010-08-20 | 541,882,861 | 2,197,900 | 21.17 | 2,559,957,258 | 1,777,375,784 | 3.280 | 2010-08-18 |
| 2658 | 2010-08-19 | 539,684,961 | 1,729,687 | 21.08 | 2,559,957,258 | 1,770,166,672 | 3.280 | 2010-08-17 |
| 2659 | 2010-08-18 | 537,955,274 | 1,262,222 | 21.01 | 2,559,957,258 | 1,780,631,957 | 3.310 | 2010-08-16 |
| 2660 | 2010-08-17 | 536,693,052 | -1,600,321 | 20.96 | 2,559,957,258 | 1,776,454,002 | 3.310 | 2010-08-13 |
| 2661 | 2010-08-16 | 538,293,373 | 519,526 | 21.03 | 2,559,957,258 | 1,717,155,860 | 3.190 | 2010-08-12 |
| 2662 | 2010-08-13 | 537,773,847 | -502,756 | 21.01 | 2,559,957,258 | 1,747,765,003 | 3.250 | 2010-08-11 |
| 2663 | 2010-08-12 | 538,276,603 | 276,062 | 21.03 | 2,559,957,258 | 1,776,312,790 | 3.300 | 2010-08-10 |
| 2664 | 2010-08-11 | 538,000,541 | 689,835 | 21.02 | 2,559,957,258 | 1,802,301,812 | 3.350 | 2010-08-09 |
| 2665 | 2010-08-10 | 537,310,706 | -274,155 | 20.99 | 2,559,957,258 | 1,751,632,902 | 3.260 | 2010-08-06 |
| 2666 | 2010-08-09 | 537,584,861 | -114,300 | 21.00 | 2,559,957,258 | 1,741,774,950 | 3.240 | 2010-08-05 |
| 2667 | 2010-08-06 | 537,699,161 | 5,823,323 | 21.00 | 2,559,957,258 | 1,774,407,231 | 3.300 | 2010-08-04 |
| 2668 | 2010-08-05 | 531,875,838 | 4,788,727 | 20.78 | 2,559,957,258 | 1,771,146,541 | 3.330 | 2010-08-03 |
| 2669 | 2010-08-04 | 527,087,111 | -1,457,757 | 20.59 | 2,559,957,258 | 1,765,741,822 | 3.350 | 2010-08-02 |
| 2670 | 2010-08-03 | 528,544,868 | 1,363,490 | 20.65 | 2,559,957,258 | 1,675,487,232 | 3.170 | 2010-07-30 |
| 2671 | 2010-08-02 | 527,181,378 | 524,087 | 20.59 | 2,559,957,258 | 1,650,077,713 | 3.130 | 2010-07-29 |
| 2672 | 2010-07-30 | 526,657,291 | 184,474 | 20.57 | 2,559,957,258 | 1,637,904,175 | 3.110 | 2010-07-28 |
| 2673 | 2010-07-29 | 526,472,817 | -2,730,684 | 20.57 | 2,559,957,258 | 1,642,595,189 | 3.120 | 2010-07-27 |
| 2674 | 2010-07-28 | 529,203,501 | -921,502 | 20.67 | 2,559,957,258 | 1,629,946,783 | 3.080 | 2010-07-26 |
| 2675 | 2010-07-27 | 530,125,003 | -3,513,899 | 20.71 | 2,559,957,258 | 1,622,182,509 | 3.060 | 2010-07-23 |
| 2676 | 2010-07-26 | 533,638,902 | 2,642,083 | 20.85 | 2,559,957,258 | 1,574,234,761 | 2.950 | 2010-07-22 |
| 2677 | 2010-07-23 | 530,996,819 | 4,118,535 | 20.74 | 2,559,957,258 | 1,566,440,616 | 2.950 | 2010-07-21 |
| 2678 | 2010-07-22 | 526,878,284 | -2,049,162 | 20.58 | 2,559,957,258 | 1,512,140,675 | 2.870 | 2010-07-20 |
| 2679 | 2010-07-21 | 528,927,446 | 5,388,549 | 20.66 | 2,559,957,258 | 1,465,129,025 | 2.770 | 2010-07-19 |
| 2680 | 2010-07-20 | 523,538,897 | 1,295,944 | 20.45 | 2,559,957,258 | 1,460,673,523 | 2.790 | 2010-07-16 |
| 2681 | 2010-07-19 | 522,242,953 | -3,111,488 | 20.40 | 2,559,957,258 | 1,451,835,409 | 2.780 | 2010-07-15 |
| 2682 | 2010-07-16 | 525,354,441 | -2,385,175 | 20.52 | 2,559,957,258 | 1,497,260,157 | 2.850 | 2010-07-14 |
| 2683 | 2010-07-15 | 527,739,616 | 4,515,783 | 20.62 | 2,559,957,258 | 1,493,503,113 | 2.830 | 2010-07-13 |
| 2684 | 2010-07-14 | 523,223,833 | -215,543 | 20.44 | 2,559,957,258 | 1,527,813,592 | 2.920 | 2010-07-12 |
| 2685 | 2010-07-13 | 523,439,376 | 793,264 | 20.45 | 2,559,957,258 | 1,491,802,222 | 2.850 | 2010-07-09 |
| 2686 | 2010-07-12 | 522,646,112 | 7,234,546 | 20.42 | 2,559,957,258 | 1,411,144,502 | 2.700 | 2010-07-08 |
| 2687 | 2010-07-09 | 515,411,566 | -466,383 | 20.13 | 2,559,957,258 | 1,365,840,650 | 2.650 | 2010-07-07 |
| 2688 | 2010-07-08 | 515,877,949 | 1,864,120 | 20.15 | 2,559,957,258 | 1,382,552,903 | 2.680 | 2010-07-06 |
| 2689 | 2010-07-07 | 514,013,829 | 15,500 | 20.08 | 2,559,957,258 | 1,331,295,817 | 2.590 | 2010-07-05 |
| 2690 | 2010-07-06 | 513,998,329 | 611,519 | 20.08 | 2,559,957,258 | 1,331,255,672 | 2.590 | 2010-07-02 |
| 2691 | 2010-07-05 | 513,386,810 | -2,034,689 | 20.05 | 2,559,957,258 | 1,345,073,442 | 2.620 | 2010-06-30 |
| 2692 | 2010-07-02 | 515,421,499 | 3,388,622 | 20.13 | 2,559,957,258 | 1,365,866,972 | 2.650 | 2010-06-29 |
| 2693 | 2010-06-30 | 512,032,877 | -8,101,283 | 20.00 | 2,559,957,258 | 1,377,368,439 | 2.690 | 2010-06-28 |
| 2694 | 2010-06-29 | 520,134,160 | 63,899 | 20.32 | 2,559,957,258 | 1,419,966,257 | 2.730 | 2010-06-25 |
| 2695 | 2010-06-28 | 520,070,261 | 2,029,002 | 20.32 | 2,559,957,258 | 1,445,795,326 | 2.780 | 2010-06-24 |
| 2696 | 2010-06-25 | 518,041,259 | -1,096,428 | 20.24 | 2,559,957,258 | 1,450,515,525 | 2.800 | 2010-06-23 |
| 2697 | 2010-06-24 | 519,137,687 | -1,298,299 | 20.28 | 2,559,957,258 | 1,495,116,539 | 2.880 | 2010-06-22 |
| 2698 | 2010-06-23 | 520,435,986 | 485,226 | 20.33 | 2,559,957,258 | 1,504,060,000 | 2.890 | 2010-06-21 |
| 2699 | 2010-06-22 | 519,950,760 | 2,752,512 | 20.31 | 2,559,957,258 | 1,414,266,067 | 2.720 | 2010-06-18 |
| 2700 | 2010-06-21 | 517,198,248 | 523,000 | 20.20 | 2,559,957,258 | 1,391,263,287 | 2.690 | 2010-06-17 |
| 2701 | 2010-06-18 | 516,675,248 | -317,502 | 20.18 | 2,559,957,258 | 1,389,856,417 | 2.690 | 2010-06-15 |
| 2702 | 2010-06-17 | 516,992,750 | -2,417,174 | 20.20 | 2,559,957,258 | 1,364,860,860 | 2.640 | 2010-06-14 |
| 2703 | 2010-06-15 | 519,409,924 | -1,312,419 | 20.29 | 2,559,957,258 | 1,350,465,802 | 2.600 | 2010-06-11 |
| 2704 | 2010-06-14 | 520,722,343 | 4,647,215 | 20.34 | 2,559,957,258 | 1,343,463,645 | 2.580 | 2010-06-10 |
| 2705 | 2010-06-11 | 516,075,128 | -89,000 | 20.16 | 2,559,957,258 | 1,269,544,815 | 2.460 | 2010-06-09 |
| 2706 | 2010-06-10 | 516,164,128 | 1,616,991 | 20.16 | 2,559,957,258 | 1,264,602,114 | 2.450 | 2010-06-08 |
| 2707 | 2010-06-09 | 514,547,137 | -927,525 | 20.10 | 2,559,957,258 | 1,250,349,543 | 2.430 | 2010-06-07 |
| 2708 | 2010-06-08 | 515,474,662 | -158,773 | 20.14 | 2,559,957,258 | 1,298,996,148 | 2.520 | 2010-06-04 |
| 2709 | 2010-06-07 | 515,633,435 | 4,970,298 | 20.14 | 2,559,957,258 | 1,278,770,919 | 2.480 | 2010-06-03 |
| 2710 | 2010-06-04 | 510,663,137 | -734,000 | 19.95 | 2,559,957,258 | 1,251,124,686 | 2.450 | 2010-06-02 |
| 2711 | 2010-06-03 | 511,397,137 | -27,000 | 19.98 | 2,559,957,258 | 1,258,036,957 | 2.460 | 2010-06-01 |
| 2712 | 2010-06-02 | 511,424,137 | -1,369,295 | 19.98 | 2,559,957,258 | 1,299,017,308 | 2.540 | 2010-05-31 |
| 2713 | 2010-06-01 | 512,793,432 | 1,710,000 | 20.03 | 2,559,957,258 | 1,317,879,120 | 2.570 | 2010-05-28 |
| 2714 | 2010-05-31 | 511,083,432 | -3,606,913 | 19.96 | 2,559,957,258 | 1,298,151,917 | 2.540 | 2010-05-27 |
| 2715 | 2010-05-28 | 514,690,345 | -1,014,198 | 20.09 | 2,562,187,258 | 1,245,550,635 | 2.420 | 2010-05-26 |
| 2716 | 2010-05-27 | 515,704,543 | 1,701,213 | 20.13 | 2,562,187,258 | 1,206,748,631 | 2.340 | 2010-05-25 |
| 2717 | 2010-05-26 | 514,003,330 | 1,297,539 | 20.06 | 2,562,187,258 | 1,285,008,325 | 2.500 | 2010-05-24 |
| 2718 | 2010-05-25 | 512,705,791 | 3,967,694 | 20.01 | 2,562,187,258 | 1,204,858,609 | 2.350 | 2010-05-20 |
| 2719 | 2010-05-24 | 508,738,097 | -1,942,065 | 19.86 | 2,562,187,258 | 1,241,320,957 | 2.440 | 2010-05-19 |
| 2720 | 2010-05-20 | 510,680,162 | 82,264,554 | 19.93 | 2,562,187,258 | 1,276,700,405 | 2.500 | 2010-05-18 |
| 2721 | 2010-05-19 | 428,415,608 | 9,270,073 | 16.72 | 2,562,187,258 | 1,045,334,084 | 2.440 | 2010-05-17 |
| 2722 | 2010-05-18 | 419,145,535 | -24,491 | 16.36 | 2,562,187,258 | 1,081,395,480 | 2.580 | 2010-05-14 |
| 2723 | 2010-05-17 | 419,170,026 | -4,709,000 | 16.36 | 2,562,187,258 | 1,085,650,367 | 2.590 | 2010-05-13 |
| 2724 | 2010-05-14 | 423,879,026 | 119,476 | 16.54 | 2,562,187,258 | 1,063,936,355 | 2.510 | 2010-05-12 |
| 2725 | 2010-05-13 | 423,759,550 | -60,114,457 | 16.54 | 2,562,187,258 | 1,093,299,639 | 2.580 | 2010-05-11 |
| 2726 | 2010-05-12 | 483,874,007 | -40,610,853 | 18.89 | 2,562,187,258 | 1,287,104,859 | 2.660 | 2010-05-10 |
| 2727 | 2010-05-11 | 524,484,860 | 3,933,973 | 20.47 | 2,562,187,258 | 1,326,946,696 | 2.530 | 2010-05-07 |
| 2728 | 2010-05-10 | 520,550,887 | -590,000 | 20.32 | 2,562,187,258 | 1,343,021,288 | 2.580 | 2010-05-06 |
| 2729 | 2010-05-07 | 521,140,887 | 9,000 | 20.34 | 2,562,187,258 | 1,407,080,395 | 2.700 | 2010-05-05 |
| 2730 | 2010-05-06 | 521,131,887 | -480,892 | 20.34 | 2,562,187,258 | 1,443,535,327 | 2.770 | 2010-05-04 |
| 2731 | 2010-05-05 | 521,612,779 | -743,913 | 20.35 | 2,563,137,258 | 1,481,380,292 | 2.840 | 2010-05-03 |
| 2732 | 2010-05-04 | 522,356,692 | -1,185,891 | 20.36 | 2,565,737,258 | 1,530,505,108 | 2.930 | 2010-04-30 |
| 2733 | 2010-05-03 | 523,542,583 | 2,682,421 | 20.39 | 2,567,237,258 | 1,497,331,787 | 2.860 | 2010-04-29 |
| 2734 | 2010-04-30 | 520,860,162 | 246,000 | 20.28 | 2,568,457,258 | 1,468,825,657 | 2.820 | 2010-04-28 |
| 2735 | 2010-04-29 | 520,614,162 | -498,011 | 20.27 | 2,568,457,258 | 1,494,162,645 | 2.870 | 2010-04-27 |
| 2736 | 2010-04-28 | 521,112,173 | 2,028,824 | 20.29 | 2,568,457,258 | 1,532,069,789 | 2.940 | 2010-04-26 |
| 2737 | 2010-04-27 | 519,083,349 | 420,000 | 20.21 | 2,568,457,258 | 1,500,150,879 | 2.890 | 2010-04-23 |
| 2738 | 2010-04-26 | 518,663,349 | 272,500 | 20.19 | 2,568,457,258 | 1,519,683,613 | 2.930 | 2010-04-22 |
| 2739 | 2010-04-23 | 518,390,849 | 3,912,000 | 20.18 | 2,568,457,258 | 1,560,356,455 | 3.010 | 2010-04-21 |
| 2740 | 2010-04-22 | 514,478,849 | -482,090 | 20.03 | 2,568,457,258 | 1,528,002,182 | 2.970 | 2010-04-20 |
| 2741 | 2010-04-21 | 514,960,939 | 15,743,603 | 20.05 | 2,568,457,258 | 1,519,134,770 | 2.950 | 2010-04-19 |
| 2742 | 2010-04-20 | 499,217,336 | -2,950,217 | 19.44 | 2,568,457,258 | 1,547,573,742 | 3.100 | 2010-04-16 |
| 2743 | 2010-04-19 | 502,167,553 | -726,998 | 19.55 | 2,568,457,258 | 1,601,914,494 | 3.190 | 2010-04-15 |
| 2744 | 2010-04-16 | 502,894,551 | -3,694,000 | 19.58 | 2,568,457,258 | 1,624,349,400 | 3.230 | 2010-04-14 |
| 2745 | 2010-04-15 | 506,588,551 | -202,002 | 19.72 | 2,568,457,258 | 1,661,610,447 | 3.280 | 2010-04-13 |
| 2746 | 2010-04-14 | 506,790,553 | -6,937,478 | 19.73 | 2,568,457,258 | 1,702,816,258 | 3.360 | 2010-04-12 |
| 2747 | 2010-04-13 | 513,728,031 | 19,838,707 | 20.00 | 2,568,457,258 | 1,762,087,146 | 3.430 | 2010-04-09 |
| 2748 | 2010-04-12 | 493,889,324 | 794,243 | 19.23 | 2,568,457,258 | 1,674,284,808 | 3.390 | 2010-04-08 |
| 2749 | 2010-04-09 | 493,095,081 | 1,264,813 | 19.20 | 2,568,457,258 | 1,676,523,275 | 3.400 | 2010-04-07 |
| 2750 | 2010-04-08 | 491,830,268 | 682,000 | 19.15 | 2,568,457,258 | 1,637,794,792 | 3.330 | 2010-04-01 |
| 2751 | 2010-04-07 | 491,148,268 | -3,326,830 | 19.12 | 2,568,457,258 | 1,615,877,802 | 3.290 | 2010-03-31 |
| 2752 | 2010-04-01 | 494,475,098 | -338,000 | 19.25 | 2,568,457,258 | 1,636,712,574 | 3.310 | 2010-03-30 |
| 2753 | 2010-03-31 | 494,813,098 | 792,199 | 19.26 | 2,568,457,258 | 1,627,935,092 | 3.290 | 2010-03-29 |
| 2754 | 2010-03-30 | 494,020,899 | 21,453,340 | 19.23 | 2,568,457,258 | 1,620,388,549 | 3.280 | 2010-03-26 |
| 2755 | 2010-03-29 | 472,567,559 | 3,136,878 | 18.40 | 2,568,457,258 | 1,479,136,460 | 3.130 | 2010-03-25 |
| 2756 | 2010-03-26 | 469,430,681 | 177,600 | 18.28 | 2,568,457,258 | 1,502,178,179 | 3.200 | 2010-03-24 |
| 2757 | 2010-03-25 | 469,253,081 | 23,076,924 | 18.27 | 2,568,457,258 | 1,529,765,044 | 3.260 | 2010-03-23 |
| 2758 | 2010-03-24 | 446,176,157 | -2,251,587 | 17.37 | 2,568,457,258 | 1,503,613,649 | 3.370 | 2010-03-22 |
| 2759 | 2010-03-23 | 448,427,744 | 2,956,031 | 17.46 | 2,568,457,258 | 1,497,748,665 | 3.340 | 2010-03-19 |
| 2760 | 2010-03-22 | 445,471,713 | 886,099 | 17.34 | 2,568,457,258 | 1,501,239,673 | 3.370 | 2010-03-18 |
| 2761 | 2010-03-19 | 444,585,614 | 684,688 | 17.31 | 2,568,457,258 | 1,524,928,656 | 3.430 | 2010-03-17 |
| 2762 | 2010-03-18 | 443,900,926 | -46,376,649 | 17.28 | 2,568,457,258 | 1,491,507,111 | 3.360 | 2010-03-16 |
| 2763 | 2010-03-17 | 490,277,575 | -1,417,000 | 19.09 | 2,568,457,258 | 1,681,652,082 | 3.430 | 2010-03-15 |
| 2764 | 2010-03-16 | 491,694,575 | -930,000 | 19.14 | 2,568,457,258 | 1,686,512,392 | 3.430 | 2010-03-12 |
| 2765 | 2010-03-15 | 492,624,575 | -757,121 | 19.18 | 2,568,457,258 | 1,719,259,767 | 3.490 | 2010-03-11 |
| 2766 | 2010-03-12 | 493,381,696 | 2,786,000 | 19.21 | 2,568,457,258 | 1,746,571,204 | 3.540 | 2010-03-10 |
| 2767 | 2010-03-11 | 490,595,696 | 2,636,000 | 19.10 | 2,568,457,258 | 1,721,990,893 | 3.510 | 2010-03-09 |
| 2768 | 2010-03-10 | 487,959,696 | 2,833,000 | 19.00 | 2,568,457,258 | 1,673,701,757 | 3.430 | 2010-03-08 |
| 2769 | 2010-03-09 | 485,126,696 | 1,581,000 | 18.89 | 2,568,457,258 | 1,620,323,165 | 3.340 | 2010-03-05 |
| 2770 | 2010-03-08 | 483,545,696 | 1,143,850 | 18.83 | 2,568,457,258 | 1,576,358,969 | 3.260 | 2010-03-04 |
| 2771 | 2010-03-05 | 482,401,846 | 1,807,750 | 18.78 | 2,568,457,258 | 1,625,694,221 | 3.370 | 2010-03-03 |
| 2772 | 2010-03-04 | 480,594,096 | 3,039,998 | 18.71 | 2,568,457,258 | 1,609,990,222 | 3.350 | 2010-03-02 |
| 2773 | 2010-03-03 | 477,554,098 | -4,019,750 | 18.59 | 2,568,457,258 | 1,552,050,819 | 3.250 | 2010-03-01 |
| 2774 | 2010-03-02 | 481,573,848 | -1,858,663 | 18.75 | 2,568,457,258 | 1,439,905,806 | 2.990 | 2010-02-26 |
| 2775 | 2010-03-01 | 483,432,511 | -3,806,000 | 18.82 | 2,568,457,258 | 1,430,960,233 | 2.960 | 2010-02-25 |
| 2776 | 2010-02-26 | 487,238,511 | -177,000 | 18.94 | 2,572,633,258 | 1,442,225,993 | 2.960 | 2010-02-24 |
| 2777 | 2010-02-25 | 487,415,511 | 5,838,272 | 18.95 | 2,572,633,258 | 1,457,372,378 | 2.990 | 2010-02-23 |
| 2778 | 2010-02-24 | 481,577,239 | -846,000 | 18.72 | 2,572,633,258 | 1,411,021,310 | 2.930 | 2010-02-22 |
| 2779 | 2010-02-23 | 482,423,239 | 8,210,899 | 18.75 | 2,572,633,258 | 1,374,906,231 | 2.850 | 2010-02-19 |
| 2780 | 2010-02-22 | 474,212,340 | 5,078,550 | 18.43 | 2,572,633,258 | 1,360,989,416 | 2.870 | 2010-02-18 |
| 2781 | 2010-02-19 | 469,133,790 | 1,097,381 | 18.24 | 2,572,633,258 | 1,355,796,653 | 2.890 | 2010-02-17 |
| 2782 | 2010-02-18 | 468,036,409 | 143,000 | 18.19 | 2,572,633,258 | 1,380,707,407 | 2.950 | 2010-02-12 |
| 2783 | 2010-02-17 | 467,893,409 | 151,002 | 18.19 | 2,572,633,258 | 1,356,890,886 | 2.900 | 2010-02-11 |
| 2784 | 2010-02-12 | 467,742,407 | -301,810 | 18.18 | 2,572,633,258 | 1,314,356,164 | 2.810 | 2010-02-10 |
| 2785 | 2010-02-11 | 468,044,217 | 156,247 | 18.19 | 2,572,633,258 | 1,291,802,039 | 2.760 | 2010-02-09 |
| 2786 | 2010-02-10 | 467,887,970 | -357,413 | 18.19 | 2,572,633,258 | 1,286,691,918 | 2.750 | 2010-02-08 |
| 2787 | 2010-02-09 | 468,245,383 | -2,847,420 | 18.20 | 2,572,633,258 | 1,297,039,711 | 2.770 | 2010-02-05 |
| 2788 | 2010-02-08 | 471,092,803 | 1,110,312 | 18.31 | 2,572,633,258 | 1,337,903,561 | 2.840 | 2010-02-04 |
| 2789 | 2010-02-05 | 469,982,491 | -74,413 | 18.27 | 2,572,633,258 | 1,372,348,874 | 2.920 | 2010-02-03 |
| 2790 | 2010-02-04 | 470,056,904 | 1,946,113 | 18.27 | 2,572,633,258 | 1,386,667,867 | 2.950 | 2010-02-02 |
| 2791 | 2010-02-03 | 468,110,791 | 947,000 | 18.20 | 2,572,633,258 | 1,404,332,373 | 3.000 | 2010-02-01 |
| 2792 | 2010-02-02 | 467,163,791 | 8,461,735 | 18.16 | 2,572,633,258 | 1,331,416,804 | 2.850 | 2010-01-29 |
| 2793 | 2010-02-01 | 458,702,056 | -532,086 | 17.83 | 2,572,633,258 | 1,330,235,962 | 2.900 | 2010-01-28 |
| 2794 | 2010-01-29 | 459,234,142 | 3,183,931 | 17.85 | 2,572,633,258 | 1,331,779,012 | 2.900 | 2010-01-27 |
| 2795 | 2010-01-28 | 456,050,211 | 21,294,385 | 17.73 | 2,572,633,258 | 1,377,271,637 | 3.020 | 2010-01-26 |
| 2796 | 2010-01-27 | 434,755,826 | -1,605,824 | 16.90 | 2,572,633,258 | 1,382,523,527 | 3.180 | 2010-01-25 |
| 2797 | 2010-01-26 | 436,361,650 | -620,159 | 16.96 | 2,572,633,258 | 1,431,266,212 | 3.280 | 2010-01-22 |
| 2798 | 2010-01-25 | 436,981,809 | -820,725 | 16.99 | 2,572,633,258 | 1,476,998,514 | 3.380 | 2010-01-21 |
| 2799 | 2010-01-22 | 437,802,534 | 807,833 | 17.02 | 2,572,633,258 | 1,541,064,920 | 3.520 | 2010-01-20 |
| 2800 | 2010-01-21 | 436,994,701 | -378,421 | 16.99 | 2,572,633,258 | 1,586,290,765 | 3.630 | 2010-01-19 |
| 2801 | 2010-01-20 | 437,373,122 | 441,122 | 17.00 | 2,572,633,258 | 1,552,674,583 | 3.550 | 2010-01-18 |
| 2802 | 2010-01-19 | 436,932,000 | -1,517,395 | 16.98 | 2,572,633,258 | 1,546,739,280 | 3.540 | 2010-01-15 |
| 2803 | 2010-01-18 | 438,449,395 | -2,134,350 | 17.04 | 2,572,633,258 | 1,521,419,401 | 3.470 | 2010-01-14 |
| 2804 | 2010-01-15 | 440,583,745 | 3,760,119 | 17.13 | 2,572,633,258 | 1,577,289,807 | 3.580 | 2010-01-13 |
| 2805 | 2010-01-14 | 436,823,626 | 1,398,626 | 16.98 | 2,572,633,258 | 1,624,983,889 | 3.720 | 2010-01-12 |
| 2806 | 2010-01-13 | 435,425,000 | -3,443,760 | 16.93 | 2,572,633,258 | 1,602,364,000 | 3.680 | 2010-01-11 |
| 2807 | 2010-01-12 | 438,868,760 | -913,000 | 17.06 | 2,572,633,258 | 1,606,259,662 | 3.660 | 2010-01-08 |
| 2808 | 2010-01-11 | 439,781,760 | -2,397,060 | 17.09 | 2,572,633,258 | 1,622,794,694 | 3.690 | 2010-01-07 |
| 2809 | 2010-01-08 | 442,178,820 | 560,977 | 17.19 | 2,572,633,258 | 1,600,687,328 | 3.620 | 2010-01-06 |
| 2810 | 2010-01-07 | 441,617,843 | -1,720,521 | 17.17 | 2,572,633,258 | 1,598,656,592 | 3.620 | 2010-01-05 |
| 2811 | 2010-01-06 | 443,338,364 | -300,229 | 17.23 | 2,572,633,258 | 1,600,451,494 | 3.610 | 2010-01-04 |
| 2812 | 2010-01-05 | 443,638,593 | -1,686,168 | 17.24 | 2,572,633,258 | 1,597,098,935 | 3.600 | 2009-12-30 |
| 2813 | 2010-01-04 | 445,324,761 | 808,651 | 17.31 | 2,572,633,258 | 1,616,528,882 | 3.630 | 2009-12-29 |
| 2814 | 2009-12-30 | 444,516,110 | -610,181 | 17.28 | 2,572,633,258 | 1,609,148,318 | 3.620 | 2009-12-28 |
| 2815 | 2009-12-29 | 445,126,291 | 1,991,494 | 17.30 | 2,572,633,258 | 1,646,967,277 | 3.700 | 2009-12-23 |
| 2816 | 2009-12-28 | 443,134,797 | 584,112 | 17.22 | 2,572,633,258 | 1,577,559,877 | 3.560 | 2009-12-22 |
| 2817 | 2009-12-23 | 442,550,685 | 555,162 | 17.20 | 2,572,633,258 | 1,566,629,425 | 3.540 | 2009-12-21 |
| 2818 | 2009-12-22 | 441,995,523 | -84,433 | 17.18 | 2,572,633,258 | 1,586,763,928 | 3.590 | 2009-12-18 |
| 2819 | 2009-12-21 | 442,079,956 | 2,281,687 | 17.18 | 2,572,633,258 | 1,622,433,439 | 3.670 | 2009-12-17 |
| 2820 | 2009-12-18 | 439,798,269 | -447,000 | 17.10 | 2,572,633,258 | 1,622,855,613 | 3.690 | 2009-12-16 |
| 2821 | 2009-12-17 | 440,245,269 | 133,544 | 17.11 | 2,572,633,258 | 1,686,139,380 | 3.830 | 2009-12-15 |
| 2822 | 2009-12-16 | 440,111,725 | 748,683 | 17.11 | 2,572,633,258 | 1,773,650,252 | 4.030 | 2009-12-14 |
| 2823 | 2009-12-15 | 439,363,042 | -1,615,820 | 17.08 | 2,572,633,258 | 1,726,696,755 | 3.930 | 2009-12-11 |
| 2824 | 2009-12-14 | 440,978,862 | -2,846,113 | 17.14 | 2,572,633,258 | 1,746,276,294 | 3.960 | 2009-12-10 |
| 2825 | 2009-12-11 | 443,824,975 | 4,224,391 | 17.25 | 2,572,633,258 | 1,793,052,899 | 4.040 | 2009-12-09 |
| 2826 | 2009-12-10 | 439,600,584 | 4,697,930 | 17.09 | 2,572,633,258 | 1,833,134,435 | 4.170 | 2009-12-08 |
| 2827 | 2009-12-09 | 434,902,654 | -9,422,276 | 16.90 | 2,572,633,258 | 1,709,167,430 | 3.930 | 2009-12-07 |
| 2828 | 2009-12-08 | 444,324,930 | -9,238,037 | 17.27 | 2,572,633,258 | 1,786,186,219 | 4.020 | 2009-12-04 |
| 2829 | 2009-12-07 | 453,562,967 | -5,801,173 | 17.63 | 2,572,633,258 | 1,859,608,165 | 4.100 | 2009-12-03 |
| 2830 | 2009-12-04 | 459,364,140 | 27,808,776 | 17.86 | 2,572,633,258 | 1,855,831,126 | 4.040 | 2009-12-02 |
| 2831 | 2009-12-03 | 431,555,364 | -6,767,690 | 16.77 | 2,572,633,258 | 1,644,225,937 | 3.810 | 2009-12-01 |
| 2832 | 2009-12-02 | 438,323,054 | -4,597,232 | 17.04 | 2,572,633,258 | 1,577,962,994 | 3.600 | 2009-11-30 |
| 2833 | 2009-12-01 | 442,920,286 | -9,522,947 | 17.22 | 2,572,633,258 | 1,567,937,812 | 3.540 | 2009-11-27 |
| 2834 | 2009-11-30 | 452,443,233 | -2,858,797 | 17.59 | 2,572,633,258 | 1,705,710,988 | 3.770 | 2009-11-26 |
| 2835 | 2009-11-27 | 455,302,030 | -2,086,727 | 17.70 | 2,572,633,258 | 1,730,147,714 | 3.800 | 2009-11-25 |
| 2836 | 2009-11-26 | 457,388,757 | -3,195,250 | 17.78 | 2,572,633,258 | 1,765,520,602 | 3.860 | 2009-11-24 |
| 2837 | 2009-11-25 | 460,584,007 | -8,128,685 | 17.90 | 2,572,633,258 | 1,777,854,267 | 3.860 | 2009-11-23 |
| 2838 | 2009-11-24 | 468,712,692 | -3,239,669 | 18.22 | 2,572,633,258 | 1,813,918,118 | 3.870 | 2009-11-20 |
| 2839 | 2009-11-23 | 471,952,361 | 3,382,360 | 18.35 | 2,572,633,258 | 1,878,370,397 | 3.980 | 2009-11-19 |
| 2840 | 2009-11-20 | 468,570,001 | -4,129,263 | 18.21 | 2,572,633,258 | 1,897,708,504 | 4.050 | 2009-11-18 |
| 2841 | 2009-11-19 | 472,699,264 | -4,508,804 | 18.37 | 2,572,633,258 | 1,923,886,004 | 4.070 | 2009-11-17 |
| 2842 | 2009-11-18 | 477,208,068 | -5,523,957 | 18.55 | 2,572,633,258 | 1,947,008,917 | 4.080 | 2009-11-16 |
| 2843 | 2009-11-17 | 482,732,025 | -4,742,800 | 18.76 | 2,572,633,258 | 1,935,755,420 | 4.010 | 2009-11-13 |
| 2844 | 2009-11-16 | 487,474,825 | -16,509,093 | 18.95 | 2,572,633,258 | 1,930,400,307 | 3.960 | 2009-11-12 |
| 2845 | 2009-11-13 | 503,983,918 | -16,816,288 | 19.59 | 2,572,633,258 | 2,031,055,190 | 4.030 | 2009-11-11 |
| 2846 | 2009-11-12 | 520,800,206 | -1,766,640 | 20.24 | 2,572,633,258 | 2,135,280,845 | 4.100 | 2009-11-10 |
| 2847 | 2009-11-11 | 522,566,846 | -9,278,966 | 20.31 | 2,572,633,258 | 2,189,555,085 | 4.190 | 2009-11-09 |
| 2848 | 2009-11-10 | 531,845,812 | -8,509,846 | 20.67 | 2,572,633,258 | 2,185,886,287 | 4.110 | 2009-11-06 |
| 2849 | 2009-11-09 | 540,355,658 | -5,494,271 | 21.00 | 2,572,633,258 | 2,220,861,754 | 4.110 | 2009-11-05 |
| 2850 | 2009-11-06 | 545,849,929 | 30,309,619 | 21.22 | 2,572,633,258 | 2,281,652,703 | 4.180 | 2009-11-04 |
| 2851 | 2009-11-05 | 515,540,310 | -6,138,208 | 20.04 | 2,572,633,258 | 2,144,647,690 | 4.160 | 2009-11-03 |
| 2852 | 2009-11-04 | 521,678,518 | -10,373,293 | 20.28 | 2,572,633,258 | 2,232,784,057 | 4.280 | 2009-11-02 |
| 2853 | 2009-11-03 | 532,051,811 | -2,634,243 | 20.68 | 2,572,633,258 | 2,303,784,342 | 4.330 | 2009-10-30 |
| 2854 | 2009-11-02 | 534,686,054 | -736,000 | 20.78 | 2,572,633,258 | 2,261,722,008 | 4.230 | 2009-10-29 |
| 2855 | 2009-10-30 | 535,422,054 | -464,614 | 20.81 | 2,572,633,258 | 2,307,669,053 | 4.310 | 2009-10-28 |
| 2856 | 2009-10-29 | 535,886,668 | -230,177 | 20.83 | 2,572,633,258 | 2,373,977,939 | 4.430 | 2009-10-27 |
| 2857 | 2009-10-28 | 536,116,845 | -3,550,515 | 20.84 | 2,572,633,258 | 2,455,415,150 | 4.580 | 2009-10-23 |
| 2858 | 2009-10-27 | 539,667,360 | -1,914,884 | 20.98 | 2,572,633,258 | 2,482,469,856 | 4.600 | 2009-10-22 |
| 2859 | 2009-10-23 | 541,582,244 | -221,800 | 21.05 | 2,572,633,258 | 2,475,030,855 | 4.570 | 2009-10-21 |
| 2860 | 2009-10-22 | 541,804,044 | -7,690,000 | 21.06 | 2,572,633,258 | 2,443,536,238 | 4.510 | 2009-10-20 |
| 2861 | 2009-10-21 | 549,494,044 | -10,555,000 | 21.36 | 2,572,633,258 | 2,423,268,734 | 4.410 | 2009-10-19 |
| 2862 | 2009-10-20 | 560,049,044 | -3,575,000 | 21.77 | 2,572,633,258 | 2,318,603,042 | 4.140 | 2009-10-16 |
| 2863 | 2009-10-19 | 563,624,044 | -712,650 | 21.91 | 2,572,633,258 | 2,372,857,225 | 4.210 | 2009-10-15 |
| 2864 | 2009-10-16 | 564,336,694 | -859,000 | 21.94 | 2,572,633,258 | 2,421,004,417 | 4.290 | 2009-10-14 |
| 2865 | 2009-10-15 | 565,195,694 | 9,792,795 | 21.97 | 2,572,633,258 | 2,424,689,527 | 4.290 | 2009-10-13 |
| 2866 | 2009-10-14 | 555,402,899 | -215,486 | 21.59 | 2,572,633,258 | 2,371,570,379 | 4.270 | 2009-10-12 |
| 2867 | 2009-10-13 | 555,618,385 | -5,379,000 | 21.60 | 2,572,633,258 | 2,439,164,710 | 4.390 | 2009-10-09 |
| 2868 | 2009-10-12 | 560,997,385 | -819,050 | 21.81 | 2,572,633,258 | 2,490,828,389 | 4.440 | 2009-10-08 |
| 2869 | 2009-10-09 | 561,816,435 | -1,316,500 | 21.84 | 2,572,633,258 | 2,533,792,122 | 4.510 | 2009-10-07 |
| 2870 | 2009-10-08 | 563,132,935 | 5,849,143 | 21.89 | 2,572,633,258 | 2,455,259,597 | 4.360 | 2009-10-06 |
| 2871 | 2009-10-07 | 557,283,792 | -361,000 | 21.66 | 2,572,633,258 | 2,229,135,168 | 4.000 | 2009-10-05 |
| 2872 | 2009-10-06 | 557,644,792 | -4,126,125 | 21.68 | 2,572,633,258 | 2,230,579,168 | 4.000 | 2009-10-02 |
| 2873 | 2009-10-05 | 561,770,917 | 932,704 | 21.84 | 2,572,633,258 | 2,353,820,142 | 4.190 | 2009-09-30 |
| 2874 | 2009-10-02 | 560,838,213 | -117,874 | 21.80 | 2,572,633,258 | 2,377,954,023 | 4.240 | 2009-09-29 |
| 2875 | 2009-09-30 | 560,956,087 | -2,663,825 | 21.80 | 2,572,633,258 | 2,356,015,565 | 4.200 | 2009-09-28 |
| 2876 | 2009-09-29 | 563,619,912 | -1,226,823 | 21.91 | 2,572,633,258 | 2,491,200,011 | 4.420 | 2009-09-25 |
| 2877 | 2009-09-28 | 564,846,735 | 51,089,147 | 21.96 | 2,572,633,258 | 2,411,895,558 | 4.270 | 2009-09-24 |
| 2878 | 2009-09-25 | 513,757,588 | -3,745,970 | 19.97 | 2,572,633,258 | 2,311,909,146 | 4.500 | 2009-09-23 |
| 2879 | 2009-09-24 | 517,503,558 | -3,812,910 | 20.12 | 2,572,633,258 | 2,364,991,260 | 4.570 | 2009-09-22 |
| 2880 | 2009-09-23 | 521,316,468 | -1,858,785 | 20.26 | 2,572,633,258 | 2,382,416,259 | 4.570 | 2009-09-21 |
| 2881 | 2009-09-22 | 523,175,253 | 673,922 | 20.34 | 2,572,633,258 | 2,490,314,204 | 4.760 | 2009-09-18 |
| 2882 | 2009-09-21 | 522,501,331 | 10,260,485 | 20.31 | 2,572,633,258 | 2,492,331,349 | 4.770 | 2009-09-17 |
| 2883 | 2009-09-18 | 512,240,846 | -3,241,200 | 19.91 | 2,572,633,258 | 2,417,776,793 | 4.720 | 2009-09-16 |
| 2884 | 2009-09-17 | 515,482,046 | -456,000 | 20.04 | 2,572,633,258 | 2,438,230,078 | 4.730 | 2009-09-15 |
| 2885 | 2009-09-16 | 515,938,046 | 1,284,000 | 20.05 | 2,572,633,258 | 2,476,502,621 | 4.800 | 2009-09-14 |
| 2886 | 2009-09-15 | 514,654,046 | -295,000 | 20.00 | 2,572,633,258 | 2,506,365,204 | 4.870 | 2009-09-11 |
| 2887 | 2009-09-14 | 514,949,046 | 1,646,780 | 20.02 | 2,572,633,258 | 2,538,698,797 | 4.930 | 2009-09-10 |
| 2888 | 2009-09-11 | 513,302,266 | -1,490,000 | 19.95 | 2,572,633,258 | 2,479,249,945 | 4.830 | 2009-09-09 |
| 2889 | 2009-09-10 | 514,792,266 | 7,162,298 | 20.01 | 2,572,633,258 | 2,507,038,335 | 4.870 | 2009-09-08 |
| 2890 | 2009-09-09 | 507,629,968 | -1,229,000 | 19.73 | 2,572,633,258 | 2,502,615,742 | 4.930 | 2009-09-07 |
| 2891 | 2009-09-08 | 508,858,968 | 8,495,500 | 19.78 | 2,572,633,258 | 2,396,725,739 | 4.710 | 2009-09-04 |
| 2892 | 2009-09-07 | 500,363,468 | 2,872,100 | 19.45 | 2,572,633,258 | 2,221,613,798 | 4.440 | 2009-09-03 |
| 2893 | 2009-09-04 | 497,491,368 | -448,742 | 19.34 | 2,572,633,258 | 2,124,288,141 | 4.270 | 2009-09-02 |
| 2894 | 2009-09-03 | 497,940,110 | -3,274,677 | 19.36 | 2,572,633,258 | 2,111,266,066 | 4.240 | 2009-09-01 |
| 2895 | 2009-09-02 | 501,214,787 | 1,122,567 | 19.48 | 2,572,633,258 | 1,974,786,261 | 3.940 | 2009-08-31 |
| 2896 | 2009-09-01 | 500,092,220 | 3,051,742 | 19.44 | 2,572,633,258 | 2,000,368,880 | 4.000 | 2009-08-28 |
| 2897 | 2009-08-31 | 497,040,478 | -2,448,635 | 19.32 | 2,572,633,258 | 2,062,717,984 | 4.150 | 2009-08-27 |
| 2898 | 2009-08-28 | 499,489,113 | -10,842,944 | 19.42 | 2,572,633,258 | 2,102,849,166 | 4.210 | 2009-08-26 |
| 2899 | 2009-08-27 | 510,332,057 | -7,368,945 | 19.84 | 2,572,633,258 | 2,260,771,013 | 4.430 | 2009-08-25 |
| 2900 | 2009-08-26 | 517,701,002 | -623,631 | 20.12 | 2,572,633,258 | 2,371,070,589 | 4.580 | 2009-08-24 |
| 2901 | 2009-08-25 | 518,324,633 | 1,264,162 | 20.15 | 2,572,633,258 | 2,363,560,326 | 4.560 | 2009-08-21 |
| 2902 | 2009-08-24 | 517,060,471 | -1,977,574 | 20.10 | 2,572,633,258 | 2,409,501,795 | 4.660 | 2009-08-20 |
| 2903 | 2009-08-21 | 519,038,045 | 3,971,450 | 20.18 | 2,572,633,258 | 2,387,575,007 | 4.600 | 2009-08-19 |
| 2904 | 2009-08-20 | 515,066,595 | -14,311,552 | 20.02 | 2,572,633,258 | 2,364,155,671 | 4.590 | 2009-08-18 |
| 2905 | 2009-08-19 | 529,378,147 | 2,126,000 | 20.58 | 2,572,633,258 | 2,535,721,324 | 4.790 | 2009-08-17 |
| 2906 | 2009-08-18 | 527,252,147 | -5,445,607 | 20.49 | 2,572,633,258 | 2,678,440,907 | 5.080 | 2009-08-14 |
| 2907 | 2009-08-17 | 532,697,754 | -5,867,412 | 20.71 | 2,572,633,258 | 2,743,393,433 | 5.150 | 2009-08-13 |
| 2908 | 2009-08-14 | 538,565,166 | -4,443,576 | 20.93 | 2,572,633,258 | 2,698,211,482 | 5.010 | 2009-08-12 |
| 2909 | 2009-08-13 | 543,008,742 | -9,509,700 | 21.11 | 2,572,633,258 | 2,747,624,235 | 5.060 | 2009-08-11 |
| 2910 | 2009-08-12 | 552,518,442 | -2,212,973 | 21.48 | 2,572,633,258 | 2,884,146,267 | 5.220 | 2009-08-10 |
| 2911 | 2009-08-11 | 554,731,415 | -12,284,107 | 21.56 | 2,572,633,258 | 2,629,426,907 | 4.740 | 2009-08-07 |
| 2912 | 2009-08-10 | 567,015,522 | -11,377,713 | 22.04 | 2,572,633,258 | 2,976,831,491 | 5.250 | 2009-08-06 |
| 2913 | 2009-08-07 | 578,393,235 | -6,469,322 | 22.48 | 2,572,633,258 | 3,215,866,387 | 5.560 | 2009-08-05 |
| 2914 | 2009-08-06 | 584,862,557 | -1,086,562 | 22.73 | 2,572,633,258 | 3,403,900,082 | 5.820 | 2009-08-04 |
| 2915 | 2009-08-05 | 585,949,119 | -1,340,497 | 27.32 | 2,144,633,258 | 3,451,240,311 | 5.890 | 2009-08-03 |
| 2916 | 2009-08-04 | 587,289,616 | 13,366,799 | 27.38 | 2,144,633,258 | 3,418,025,565 | 5.820 | 2009-07-31 |
| 2917 | 2009-08-03 | 573,922,817 | -6,011,612 | 26.76 | 2,144,633,258 | 3,288,577,741 | 5.730 | 2009-07-30 |
| 2918 | 2009-07-31 | 579,934,429 | 204,575,834 | 27.04 | 2,144,633,258 | 3,363,619,688 | 5.800 | 2009-07-29 |
| 2919 | 2009-07-30 | 375,358,595 | -500,000 | 17.50 | 2,144,633,258 | 2,469,859,555 | 6.580 | 2009-07-28 |
| 2920 | 2009-07-29 | 375,858,595 | -1,130,791 | 17.53 | 2,144,633,258 | 2,473,149,555 | 6.580 | 2009-07-27 |
| 2921 | 2009-07-28 | 376,989,386 | 1,180,956 | 17.58 | 2,144,633,258 | 2,284,555,679 | 6.060 | 2009-07-24 |
| 2922 | 2009-07-27 | 375,808,430 | -1,343,800 | 17.52 | 2,144,633,258 | 2,138,349,967 | 5.690 | 2009-07-23 |
| 2923 | 2009-07-24 | 377,152,230 | 1,691,000 | 17.59 | 2,144,633,258 | 2,044,165,087 | 5.420 | 2009-07-22 |
| 2924 | 2009-07-23 | 375,461,230 | 799,800 | 17.51 | 2,144,633,258 | 2,080,055,214 | 5.540 | 2009-07-21 |
| 2925 | 2009-07-22 | 374,661,430 | 309,000 | 17.47 | 2,144,633,258 | 2,004,438,651 | 5.350 | 2009-07-20 |
| 2926 | 2009-07-21 | 374,352,430 | 268,025 | 17.46 | 2,144,633,258 | 1,984,067,879 | 5.300 | 2009-07-17 |
| 2927 | 2009-07-20 | 374,084,405 | 2,926,000 | 17.44 | 2,144,633,258 | 1,870,422,025 | 5.000 | 2009-07-16 |
| 2928 | 2009-07-17 | 371,158,405 | -838,782 | 17.31 | 2,144,633,258 | 1,848,368,857 | 4.980 | 2009-07-15 |
| 2929 | 2009-07-16 | 371,997,187 | -179,313 | 17.35 | 2,144,633,258 | 1,815,346,273 | 4.880 | 2009-07-14 |
| 2930 | 2009-07-15 | 372,176,500 | 2,498,000 | 17.35 | 2,144,633,258 | 1,749,229,550 | 4.700 | 2009-07-13 |
| 2931 | 2009-07-14 | 369,678,500 | -8,633,492 | 17.24 | 2,144,633,258 | 1,804,031,080 | 4.880 | 2009-07-10 |
| 2932 | 2009-07-13 | 378,311,992 | -4,742,561 | 17.64 | 2,144,633,258 | 1,868,861,240 | 4.940 | 2009-07-09 |
| 2933 | 2009-07-10 | 383,054,553 | -943,000 | 17.86 | 2,144,633,258 | 1,915,272,765 | 5.000 | 2009-07-08 |
| 2934 | 2009-07-09 | 383,997,553 | -2,701,000 | 17.91 | 2,144,633,258 | 1,973,747,422 | 5.140 | 2009-07-07 |
| 2935 | 2009-07-08 | 386,698,553 | 471,800 | 18.03 | 2,144,633,258 | 2,057,236,302 | 5.320 | 2009-07-06 |
| 2936 | 2009-07-07 | 386,226,753 | 901,756 | 18.01 | 2,144,633,258 | 2,012,241,383 | 5.210 | 2009-07-03 |
| 2937 | 2009-07-06 | 385,324,997 | -4,286,221 | 17.97 | 2,144,633,258 | 1,922,771,735 | 4.990 | 2009-07-02 |
| 2938 | 2009-07-03 | 389,611,218 | -844,850 | 18.17 | 2,144,633,258 | 1,963,640,539 | 5.040 | 2009-06-30 |
| 2939 | 2009-07-02 | 390,456,068 | -311,950 | 18.21 | 2,144,633,258 | 2,112,367,328 | 5.410 | 2009-06-29 |
| 2940 | 2009-06-30 | 390,768,018 | 7,335,388 | 18.22 | 2,144,633,258 | 2,086,701,216 | 5.340 | 2009-06-26 |
| 2941 | 2009-06-29 | 383,432,630 | -906,903 | 17.88 | 2,144,633,258 | 1,967,009,392 | 5.130 | 2009-06-25 |
| 2942 | 2009-06-26 | 384,339,533 | -2,516,468 | 17.92 | 2,144,633,258 | 1,844,829,758 | 4.800 | 2009-06-24 |
| 2943 | 2009-06-25 | 386,856,001 | 475,621 | 18.04 | 2,144,633,258 | 1,849,171,685 | 4.780 | 2009-06-23 |
| 2944 | 2009-06-24 | 386,380,380 | 2,075,800 | 18.02 | 2,144,633,258 | 1,885,536,254 | 4.880 | 2009-06-22 |
| 2945 | 2009-06-23 | 384,304,580 | -2,717,686 | 17.92 | 2,144,633,258 | 1,829,289,801 | 4.760 | 2009-06-19 |
| 2946 | 2009-06-22 | 387,022,266 | -1,556,939 | 18.05 | 2,144,633,258 | 1,877,057,990 | 4.850 | 2009-06-18 |
| 2947 | 2009-06-19 | 388,579,205 | 5,814,800 | 18.12 | 2,144,633,258 | 1,942,896,025 | 5.000 | 2009-06-17 |
| 2948 | 2009-06-18 | 382,764,405 | -1,089,447 | 17.85 | 2,144,633,258 | 1,902,339,093 | 4.970 | 2009-06-16 |
| 2949 | 2009-06-17 | 383,853,852 | 1,442,561 | 17.90 | 2,144,633,258 | 1,999,878,569 | 5.210 | 2009-06-15 |
| 2950 | 2009-06-16 | 382,411,291 | 198,603 | 17.83 | 2,144,633,258 | 2,095,613,875 | 5.480 | 2009-06-12 |
| 2951 | 2009-06-15 | 382,212,688 | 2,160,587 | 17.82 | 2,144,633,258 | 2,021,905,120 | 5.290 | 2009-06-11 |
| 2952 | 2009-06-12 | 380,052,101 | 1,364,562 | 17.72 | 2,144,633,258 | 1,888,858,942 | 4.970 | 2009-06-10 |
| 2953 | 2009-06-11 | 378,687,539 | -1,232,600 | 17.66 | 2,144,633,258 | 1,802,552,686 | 4.760 | 2009-06-09 |
| 2954 | 2009-06-10 | 379,920,139 | 1,400,000 | 17.71 | 2,144,633,258 | 1,903,399,896 | 5.010 | 2009-06-08 |
| 2955 | 2009-06-09 | 378,520,139 | 230,950 | 17.65 | 2,144,633,258 | 1,907,741,501 | 5.040 | 2009-06-05 |
| 2956 | 2009-06-08 | 378,289,189 | 776,294 | 17.64 | 2,144,633,258 | 1,925,491,972 | 5.090 | 2009-06-04 |
| 2957 | 2009-06-05 | 377,512,895 | 911,101 | 17.60 | 2,144,633,258 | 1,932,866,022 | 5.120 | 2009-06-03 |
| 2958 | 2009-06-04 | 376,601,794 | 2,275,128 | 17.56 | 2,144,633,258 | 1,871,710,916 | 4.970 | 2009-06-02 |
| 2959 | 2009-06-03 | 374,326,666 | 2,373,200 | 17.45 | 2,144,633,258 | 1,789,281,463 | 4.780 | 2009-06-01 |
| 2960 | 2009-06-02 | 371,953,466 | -2,210,200 | 17.34 | 2,144,633,258 | 1,591,960,834 | 4.280 | 2009-05-29 |
| 2961 | 2009-06-01 | 374,163,666 | -6,149,567 | 17.45 | 2,144,633,258 | 1,541,554,304 | 4.120 | 2009-05-27 |
| 2962 | 2009-05-29 | 380,313,233 | 1,474,800 | 17.73 | 2,144,633,258 | 1,563,087,388 | 4.110 | 2009-05-26 |
| 2963 | 2009-05-27 | 378,838,433 | 4,061,000 | 17.66 | 2,144,633,258 | 1,625,216,878 | 4.290 | 2009-05-25 |
| 2964 | 2009-05-26 | 374,777,433 | -1,831,100 | 17.48 | 2,144,633,258 | 1,502,857,506 | 4.010 | 2009-05-22 |
| 2965 | 2009-05-25 | 376,608,533 | 1,770,200 | 17.56 | 2,144,633,258 | 1,532,796,729 | 4.070 | 2009-05-21 |
| 2966 | 2009-05-22 | 374,838,333 | 753,990 | 17.48 | 2,144,633,258 | 1,495,604,949 | 3.990 | 2009-05-20 |
| 2967 | 2009-05-21 | 374,084,343 | 9,963,715 | 17.44 | 2,144,633,258 | 1,556,190,867 | 4.160 | 2009-05-19 |
| 2968 | 2009-05-20 | 364,120,628 | -4,021,315 | 16.98 | 2,144,633,258 | 1,536,589,050 | 4.220 | 2009-05-18 |
| 2969 | 2009-05-19 | 368,141,943 | 4,556,447 | 17.17 | 2,144,633,258 | 1,424,709,319 | 3.870 | 2009-05-15 |
| 2970 | 2009-05-18 | 363,585,496 | -44,249 | 16.95 | 2,144,633,258 | 1,294,364,366 | 3.560 | 2009-05-14 |
| 2971 | 2009-05-15 | 363,629,745 | -3,505,200 | 16.96 | 2,144,633,258 | 1,272,704,108 | 3.500 | 2009-05-13 |
| 2972 | 2009-05-14 | 367,134,945 | 3,110,690 | 17.12 | 2,144,633,258 | 1,185,845,872 | 3.230 | 2009-05-12 |
| 2973 | 2009-05-13 | 364,024,255 | 13,284,100 | 16.97 | 2,144,633,258 | 1,157,597,131 | 3.180 | 2009-05-11 |
| 2974 | 2009-05-12 | 350,740,155 | -3,641,550 | 16.35 | 2,144,633,258 | 1,167,964,716 | 3.330 | 2009-05-08 |
| 2975 | 2009-05-11 | 354,381,705 | -884,000 | 16.52 | 2,144,633,258 | 1,158,828,175 | 3.270 | 2009-05-07 |
| 2976 | 2009-05-08 | 355,265,705 | 2,534,500 | 16.57 | 2,144,633,258 | 1,232,771,996 | 3.470 | 2009-05-06 |
| 2977 | 2009-05-07 | 352,731,205 | -11,218,700 | 16.45 | 2,144,633,258 | 1,156,958,352 | 3.280 | 2009-05-05 |
| 2978 | 2009-05-06 | 363,949,905 | 6,144,898 | 16.97 | 2,144,633,258 | 1,208,313,685 | 3.320 | 2009-05-04 |
| 2979 | 2009-05-05 | 357,805,007 | -21,600 | 16.68 | 2,144,633,258 | 930,293,018 | 2.600 | 2009-04-30 |
| 2980 | 2009-05-04 | 357,826,607 | 1,479,000 | 16.68 | 2,144,633,258 | 873,096,921 | 2.440 | 2009-04-29 |
| 2981 | 2009-04-30 | 356,347,607 | -4,366,488 | 16.62 | 2,144,633,258 | 748,329,975 | 2.100 | 2009-04-28 |
| 2982 | 2009-04-29 | 360,714,095 | 1,254,000 | 16.82 | 2,144,633,258 | 786,356,727 | 2.180 | 2009-04-27 |
| 2983 | 2009-04-28 | 359,460,095 | 815,800 | 16.76 | 2,144,633,258 | 855,515,026 | 2.380 | 2009-04-24 |
| 2984 | 2009-04-27 | 358,644,295 | 396,200 | 16.72 | 2,144,633,258 | 853,573,422 | 2.380 | 2009-04-23 |
| 2985 | 2009-04-24 | 358,248,095 | -7,152,350 | 16.70 | 2,144,633,258 | 823,970,619 | 2.300 | 2009-04-22 |
| 2986 | 2009-04-23 | 365,400,445 | 1,823,600 | 17.04 | 2,144,633,258 | 862,345,050 | 2.360 | 2009-04-21 |
| 2987 | 2009-04-22 | 363,576,845 | 5,507,750 | 16.95 | 2,144,633,258 | 890,763,270 | 2.450 | 2009-04-20 |
| 2988 | 2009-04-21 | 358,069,095 | 368,587 | 16.70 | 2,144,633,258 | 880,849,974 | 2.460 | 2009-04-17 |
| 2989 | 2009-04-20 | 357,700,508 | 2,625,701 | 16.68 | 2,144,633,258 | 933,598,326 | 2.610 | 2009-04-16 |
| 2990 | 2009-04-17 | 355,074,807 | 13,490,500 | 16.56 | 2,144,633,258 | 894,788,514 | 2.520 | 2009-04-15 |
| 2991 | 2009-04-16 | 341,584,307 | 1,135,300 | 15.93 | 2,144,633,258 | 758,317,162 | 2.220 | 2009-04-14 |
| 2992 | 2009-04-15 | 340,449,007 | 793,700 | 15.87 | 2,144,633,258 | 711,538,425 | 2.090 | 2009-04-09 |
| 2993 | 2009-04-14 | 339,655,307 | 1,631,017 | 15.84 | 2,144,633,258 | 655,534,743 | 1.930 | 2009-04-08 |
| 2994 | 2009-04-09 | 338,024,290 | 6,510,737 | 15.76 | 2,144,633,258 | 709,851,009 | 2.100 | 2009-04-07 |
| 2995 | 2009-04-08 | 331,513,553 | -7,368,768 | 15.46 | 2,144,633,258 | 719,384,410 | 2.170 | 2009-04-06 |
| 2996 | 2009-04-07 | 338,882,321 | -1,195,735 | 15.80 | 2,144,633,258 | 755,707,576 | 2.230 | 2009-04-03 |
| 2997 | 2009-04-06 | 340,078,056 | 28,545,900 | 15.86 | 2,144,633,258 | 754,973,284 | 2.220 | 2009-04-02 |
| 2998 | 2009-04-03 | 311,532,156 | 7,337,513 | 14.53 | 2,144,633,258 | 601,257,061 | 1.930 | 2009-04-01 |
| 2999 | 2009-04-02 | 304,194,643 | 916,000 | 14.18 | 2,144,633,258 | 523,214,786 | 1.720 | 2009-03-31 |
| 3000 | 2009-04-01 | 303,278,643 | 2,917,400 | 14.14 | 2,144,633,258 | 512,540,907 | 1.690 | 2009-03-30 |
| 3001 | 2009-03-31 | 300,361,243 | 1,163,599 | 14.01 | 2,144,633,258 | 558,671,912 | 1.860 | 2009-03-27 |
| 3002 | 2009-03-30 | 299,197,644 | -3,101,000 | 13.95 | 2,144,633,258 | 523,595,877 | 1.750 | 2009-03-26 |
| 3003 | 2009-03-27 | 302,298,644 | -1,214,000 | 14.10 | 2,144,633,258 | 532,045,613 | 1.760 | 2009-03-25 |
| 3004 | 2009-03-26 | 303,512,644 | 6,426,620 | 14.15 | 2,144,633,258 | 543,287,633 | 1.790 | 2009-03-24 |
| 3005 | 2009-03-25 | 297,086,024 | 1,268,800 | 13.85 | 2,144,633,258 | 522,871,402 | 1.760 | 2009-03-23 |
| 3006 | 2009-03-24 | 295,817,224 | -721,600 | 13.79 | 2,144,633,258 | 455,558,525 | 1.540 | 2009-03-20 |
| 3007 | 2009-03-23 | 296,538,824 | 581,100 | 13.83 | 2,144,633,258 | 489,289,060 | 1.650 | 2009-03-19 |
| 3008 | 2009-03-20 | 295,957,724 | 3,538,500 | 13.80 | 2,144,633,258 | 443,936,586 | 1.500 | 2009-03-18 |
| 3009 | 2009-03-19 | 292,419,224 | -1,136,659 | 13.63 | 2,144,633,258 | 400,614,337 | 1.370 | 2009-03-17 |
| 3010 | 2009-03-18 | 293,555,883 | -825,197 | 13.69 | 2,144,633,258 | 416,849,354 | 1.420 | 2009-03-16 |
| 3011 | 2009-03-17 | 294,381,080 | 2,584,181 | 13.73 | 2,144,633,258 | 418,021,134 | 1.420 | 2009-03-13 |
| 3012 | 2009-03-16 | 291,796,899 | -1,957,367 | 13.61 | 2,144,633,258 | 402,679,721 | 1.380 | 2009-03-12 |
| 3013 | 2009-03-13 | 293,754,266 | 8,108,500 | 13.70 | 2,144,633,258 | 376,005,460 | 1.280 | 2009-03-11 |
| 3014 | 2009-03-12 | 285,645,766 | 1,824,000 | 13.32 | 2,144,633,258 | 322,779,716 | 1.130 | 2009-03-10 |
| 3015 | 2009-03-11 | 283,821,766 | 4,706,160 | 13.23 | 2,144,633,258 | 295,174,637 | 1.040 | 2009-03-09 |
| 3016 | 2009-03-10 | 279,115,606 | -7,142,113 | 13.01 | 2,144,633,258 | 312,609,479 | 1.120 | 2009-03-06 |
| 3017 | 2009-03-09 | 286,257,719 | -4,642,203 | 13.35 | 2,144,633,258 | 349,234,417 | 1.220 | 2009-03-05 |
| 3018 | 2009-03-06 | 290,899,922 | -1,008,200 | 13.56 | 2,144,633,258 | 415,986,888 | 1.430 | 2009-03-04 |
| 3019 | 2009-03-05 | 291,908,122 | -1,086,400 | 13.61 | 2,144,633,258 | 391,156,883 | 1.340 | 2009-03-03 |
| 3020 | 2009-03-04 | 292,994,522 | 975,180 | 13.66 | 2,144,633,258 | 375,032,988 | 1.280 | 2009-03-02 |
| 3021 | 2009-03-03 | 292,019,342 | 3,660,100 | 13.62 | 2,144,633,258 | 400,066,499 | 1.370 | 2009-02-27 |
| 3022 | 2009-03-02 | 288,359,242 | -441,000 | 13.45 | 2,144,633,258 | 406,586,531 | 1.410 | 2009-02-26 |
| 3023 | 2009-02-27 | 288,800,242 | -4,232,280 | 13.47 | 2,144,633,258 | 438,976,368 | 1.520 | 2009-02-25 |
| 3024 | 2009-02-26 | 293,032,522 | -103,200 | 13.66 | 2,144,633,258 | 474,712,686 | 1.620 | 2009-02-24 |
| 3025 | 2009-02-25 | 293,135,722 | 3,945,500 | 13.67 | 2,144,633,258 | 489,536,656 | 1.670 | 2009-02-23 |
| 3026 | 2009-02-24 | 289,190,222 | 791,901 | 13.48 | 2,144,633,258 | 482,947,671 | 1.670 | 2009-02-20 |
| 3027 | 2009-02-23 | 288,398,321 | -475,872 | 13.45 | 2,144,633,258 | 507,581,045 | 1.760 | 2009-02-19 |
| 3028 | 2009-02-20 | 288,874,193 | 1,099,852 | 13.47 | 2,144,633,258 | 502,641,096 | 1.740 | 2009-02-18 |
| 3029 | 2009-02-19 | 287,774,341 | -4,068,000 | 13.42 | 2,144,633,258 | 492,094,123 | 1.710 | 2009-02-17 |
| 3030 | 2009-02-18 | 291,842,341 | -1,210,200 | 13.61 | 2,144,633,258 | 534,071,484 | 1.830 | 2009-02-16 |
| 3031 | 2009-02-17 | 293,052,541 | 2,910,000 | 13.66 | 2,144,633,258 | 553,869,302 | 1.890 | 2009-02-13 |
| 3032 | 2009-02-16 | 290,142,541 | -1,057,360 | 13.53 | 2,144,633,258 | 530,960,850 | 1.830 | 2009-02-12 |
| 3033 | 2009-02-13 | 291,199,901 | -4,759,615 | 13.58 | 2,144,633,258 | 544,543,815 | 1.870 | 2009-02-11 |
| 3034 | 2009-02-12 | 295,959,516 | 6,014,727 | 13.80 | 2,144,633,258 | 565,282,676 | 1.910 | 2009-02-10 |
| 3035 | 2009-02-11 | 289,944,789 | -421,850 | 13.52 | 2,144,633,258 | 565,392,339 | 1.950 | 2009-02-09 |
| 3036 | 2009-02-10 | 290,366,639 | 53,674 | 13.54 | 2,144,633,258 | 560,407,613 | 1.930 | 2009-02-06 |
| 3037 | 2009-02-09 | 290,312,965 | 2,995,920 | 13.54 | 2,144,633,258 | 522,563,337 | 1.800 | 2009-02-05 |
| 3038 | 2009-02-06 | 287,317,045 | 224,594 | 13.40 | 2,144,633,258 | 505,677,999 | 1.760 | 2009-02-04 |
| 3039 | 2009-02-05 | 287,092,451 | -6,526,800 | 13.39 | 2,144,633,258 | 485,186,242 | 1.690 | 2009-02-03 |
| 3040 | 2009-02-04 | 293,619,251 | 1,205,300 | 13.69 | 2,144,633,258 | 531,450,844 | 1.810 | 2009-02-02 |
| 3041 | 2009-02-03 | 292,413,951 | 514,300 | 13.63 | 2,144,633,258 | 567,283,065 | 1.940 | 2009-01-30 |
| 3042 | 2009-02-02 | 291,899,651 | 4,587,500 | 13.61 | 2,144,633,258 | 528,338,368 | 1.810 | 2009-01-29 |
| 3043 | 2009-01-30 | 287,312,151 | 1,630,300 | 13.40 | 2,144,633,258 | 491,303,778 | 1.710 | 2009-01-23 |
| 3044 | 2009-01-29 | 285,681,851 | 1,142,686 | 13.32 | 2,144,633,258 | 514,227,332 | 1.800 | 2009-01-22 |
| 3045 | 2009-01-23 | 284,539,165 | -162,000 | 13.27 | 2,144,633,258 | 509,325,105 | 1.790 | 2009-01-21 |
| 3046 | 2009-01-22 | 284,701,165 | -3,966,000 | 13.28 | 2,144,633,258 | 506,768,074 | 1.780 | 2009-01-20 |
| 3047 | 2009-01-21 | 288,667,165 | -663,000 | 13.46 | 2,144,633,258 | 539,807,599 | 1.870 | 2009-01-19 |
| 3048 | 2009-01-20 | 289,330,165 | -1,858,800 | 13.49 | 2,144,633,258 | 564,193,822 | 1.950 | 2009-01-16 |
| 3049 | 2009-01-19 | 291,188,965 | -3,403,216 | 13.58 | 2,144,633,258 | 553,259,034 | 1.900 | 2009-01-15 |
| 3050 | 2009-01-16 | 294,592,181 | 9,920,300 | 13.74 | 2,144,633,258 | 533,211,848 | 1.810 | 2009-01-14 |
| 3051 | 2009-01-15 | 284,671,881 | -3,576,659 | 13.27 | 2,144,633,258 | 464,015,166 | 1.630 | 2009-01-13 |
| 3052 | 2009-01-14 | 288,248,540 | -4,721,600 | 13.44 | 2,144,633,258 | 518,847,372 | 1.800 | 2009-01-12 |
| 3053 | 2009-01-13 | 292,970,140 | 1,468,000 | 13.66 | 2,144,633,258 | 603,518,488 | 2.060 | 2009-01-09 |
| 3054 | 2009-01-12 | 291,502,140 | -662,053 | 13.59 | 2,144,633,258 | 585,919,301 | 2.010 | 2009-01-08 |
| 3055 | 2009-01-09 | 292,164,193 | 19,860,999 | 13.62 | 2,144,633,258 | 654,447,792 | 2.240 | 2009-01-07 |
| 3056 | 2009-01-08 | 272,303,194 | 3,848,000 | 12.70 | 2,144,633,258 | 612,682,187 | 2.250 | 2009-01-06 |
| 3057 | 2009-01-07 | 268,455,194 | -14,157,870 | 12.52 | 2,144,633,258 | 587,916,875 | 2.190 | 2009-01-05 |
| 3058 | 2009-01-06 | 282,613,064 | 14,014,800 | 13.18 | 2,144,633,258 | 585,009,042 | 2.070 | 2009-01-02 |
| 3059 | 2009-01-05 | 268,598,264 | -4,466,321 | 12.52 | 2,144,633,258 | 521,080,632 | 1.940 | 2008-12-30 |
| 3060 | 2009-01-02 | 273,064,585 | -3,687,479 | 12.73 | 2,144,633,258 | 557,051,753 | 2.040 | 2008-12-29 |
| 3061 | 2008-12-30 | 276,752,064 | -8,053,200 | 12.90 | 2,144,633,258 | 536,899,004 | 1.940 | 2008-12-23 |
| 3062 | 2008-12-29 | 284,805,264 | -18,573,900 | 13.28 | 2,144,633,258 | 586,698,844 | 2.060 | 2008-12-22 |
| 3063 | 2008-12-23 | 303,379,164 | 12,223,400 | 14.15 | 2,144,633,258 | 685,636,911 | 2.260 | 2008-12-19 |
| 3064 | 2008-12-22 | 291,155,764 | 654,820 | 13.58 | 2,144,633,258 | 585,223,086 | 2.010 | 2008-12-18 |
| 3065 | 2008-12-19 | 290,500,944 | -202,482 | 13.55 | 2,144,633,258 | 496,756,614 | 1.710 | 2008-12-17 |
| 3066 | 2008-12-18 | 290,703,426 | -2,650,000 | 13.55 | 2,144,633,258 | 470,939,550 | 1.620 | 2008-12-16 |
| 3067 | 2008-12-17 | 293,353,426 | 2,719,500 | 13.68 | 2,144,633,258 | 431,229,536 | 1.470 | 2008-12-15 |
| 3068 | 2008-12-16 | 290,633,926 | 1,644,176 | 13.55 | 2,144,633,258 | 430,138,210 | 1.480 | 2008-12-12 |
| 3069 | 2008-12-15 | 288,989,750 | -4,986,600 | 13.48 | 2,144,633,258 | 456,603,805 | 1.580 | 2008-12-11 |
| 3070 | 2008-12-12 | 293,976,350 | -1,068,000 | 13.71 | 2,144,633,258 | 435,084,998 | 1.480 | 2008-12-10 |
| 3071 | 2008-12-11 | 295,044,350 | 1,574,000 | 13.76 | 2,144,633,258 | 436,665,638 | 1.480 | 2008-12-09 |
| 3072 | 2008-12-10 | 293,470,350 | 5,062,921 | 13.68 | 2,144,633,258 | 469,552,560 | 1.600 | 2008-12-08 |
| 3073 | 2008-12-09 | 288,407,429 | 8,673,100 | 13.45 | 2,144,633,258 | 432,611,144 | 1.500 | 2008-12-05 |
| 3074 | 2008-12-08 | 279,734,329 | -862,000 | 13.04 | 2,144,633,258 | 324,491,822 | 1.160 | 2008-12-04 |
| 3075 | 2008-12-05 | 280,596,329 | 531,025 | 13.08 | 2,144,633,258 | 305,849,999 | 1.090 | 2008-12-03 |
| 3076 | 2008-12-04 | 280,065,304 | 6,981,200 | 13.06 | 2,144,633,258 | 282,865,957 | 1.010 | 2008-12-02 |
| 3077 | 2008-12-03 | 273,084,104 | 1,263,000 | 12.73 | 2,144,633,258 | 305,854,196 | 1.120 | 2008-12-01 |
| 3078 | 2008-12-02 | 271,821,104 | 933,641 | 12.67 | 2,144,633,258 | 296,285,003 | 1.090 | 2008-11-28 |
| 3079 | 2008-12-01 | 270,887,463 | 3,957,340 | 12.63 | 2,144,633,258 | 262,760,839 | 0.970 | 2008-11-27 |
| 3080 | 2008-11-28 | 266,930,123 | 11,681,700 | 12.38 | 2,156,357,258 | 237,567,809 | 0.890 | 2008-11-26 |
| 3081 | 2008-11-27 | 255,248,423 | -17,160,842 | 11.84 | 2,156,357,258 | 214,408,675 | 0.840 | 2008-11-25 |
| 3082 | 2008-11-26 | 272,409,265 | -27,570,000 | 12.63 | 2,156,357,258 | 236,996,061 | 0.870 | 2008-11-24 |
| 3083 | 2008-11-25 | 299,979,265 | 106,000 | 13.91 | 2,156,357,258 | 281,980,509 | 0.940 | 2008-11-21 |
| 3084 | 2008-11-24 | 299,873,265 | -1,713,000 | 13.91 | 2,156,357,258 | 281,880,869 | 0.940 | 2008-11-20 |
| 3085 | 2008-11-21 | 301,586,265 | -362,000 | 13.99 | 2,156,357,258 | 301,586,265 | 1.000 | 2008-11-19 |
| 3086 | 2008-11-20 | 301,948,265 | -514,000 | 14.00 | 2,156,357,258 | 323,084,644 | 1.070 | 2008-11-18 |
| 3087 | 2008-11-19 | 302,462,265 | 1,589,033 | 14.03 | 2,156,357,258 | 356,905,473 | 1.180 | 2008-11-17 |
| 3088 | 2008-11-18 | 300,873,232 | 755,000 | 13.95 | 2,156,357,258 | 355,030,414 | 1.180 | 2008-11-14 |
| 3089 | 2008-11-17 | 300,118,232 | 2,649,000 | 13.92 | 2,156,357,258 | 351,138,331 | 1.170 | 2008-11-13 |
| 3090 | 2008-11-14 | 297,469,232 | -1,189,319 | 13.79 | 2,156,357,258 | 374,811,232 | 1.260 | 2008-11-12 |
| 3091 | 2008-11-13 | 298,658,551 | 478,880 | 13.85 | 2,156,357,258 | 397,215,873 | 1.330 | 2008-11-11 |
| 3092 | 2008-11-12 | 298,179,671 | 1,751,172 | 13.83 | 2,156,357,258 | 432,360,523 | 1.450 | 2008-11-10 |
| 3093 | 2008-11-11 | 296,428,499 | 30,900 | 13.75 | 2,156,357,258 | 414,999,899 | 1.400 | 2008-11-07 |
| 3094 | 2008-11-10 | 296,397,599 | 48,000 | 13.75 | 2,156,357,258 | 403,100,735 | 1.360 | 2008-11-06 |
| 3095 | 2008-11-07 | 296,349,599 | -1,649,000 | 13.74 | 2,156,357,258 | 426,743,423 | 1.440 | 2008-11-05 |
| 3096 | 2008-11-06 | 297,998,599 | 1,225,000 | 13.82 | 2,156,357,258 | 420,178,025 | 1.410 | 2008-11-04 |
| 3097 | 2008-11-05 | 296,773,599 | 3,479,000 | 13.76 | 2,156,357,258 | 418,450,775 | 1.410 | 2008-11-03 |
| 3098 | 2008-11-04 | 293,294,599 | -2,282,700 | 13.60 | 2,156,357,258 | 395,947,709 | 1.350 | 2008-10-31 |
| 3099 | 2008-11-03 | 295,577,299 | -1,439,171 | 13.71 | 2,156,357,258 | 440,410,176 | 1.490 | 2008-10-30 |
| 3100 | 2008-10-31 | 297,016,470 | -2,379,000 | 13.77 | 2,156,357,258 | 335,628,611 | 1.130 | 2008-10-29 |
| 3101 | 2008-10-30 | 299,395,470 | -1,626,000 | 13.87 | 2,159,102,258 | 314,365,244 | 1.050 | 2008-10-28 |
| 3102 | 2008-10-29 | 301,021,470 | 4,448,000 | 13.94 | 2,159,102,258 | 307,041,899 | 1.020 | 2008-10-27 |
| 3103 | 2008-10-28 | 296,573,470 | -13,142,000 | 13.74 | 2,159,102,258 | 355,888,164 | 1.200 | 2008-10-24 |
| 3104 | 2008-10-27 | 309,715,470 | -1,413,437 | 14.34 | 2,159,102,258 | 380,950,028 | 1.230 | 2008-10-23 |
| 3105 | 2008-10-24 | 311,128,907 | 548,525 | 14.41 | 2,159,102,258 | 348,464,376 | 1.120 | 2008-10-22 |
| 3106 | 2008-10-23 | 310,580,382 | 1,518,500 | 14.38 | 2,159,102,258 | 366,484,851 | 1.180 | 2008-10-21 |
| 3107 | 2008-10-22 | 309,061,882 | 9,411,878 | 14.31 | 2,159,102,258 | 364,693,021 | 1.180 | 2008-10-20 |
| 3108 | 2008-10-21 | 299,650,004 | 33,000 | 13.88 | 2,159,102,258 | 308,639,504 | 1.030 | 2008-10-17 |
| 3109 | 2008-10-20 | 299,617,004 | -2,779,000 | 13.88 | 2,159,102,258 | 314,597,854 | 1.050 | 2008-10-16 |
| 3110 | 2008-10-17 | 302,396,004 | -2,665,400 | 14.01 | 2,159,102,258 | 332,635,604 | 1.100 | 2008-10-15 |
| 3111 | 2008-10-16 | 305,061,404 | -8,704,000 | 14.13 | 2,159,102,258 | 363,023,071 | 1.190 | 2008-10-14 |
| 3112 | 2008-10-15 | 313,765,404 | 7,775,190 | 14.53 | 2,159,102,258 | 360,830,215 | 1.150 | 2008-10-13 |
| 3113 | 2008-10-14 | 305,990,214 | 8,563,378 | 14.17 | 2,159,102,258 | 305,990,214 | 1.000 | 2008-10-10 |
| 3114 | 2008-10-13 | 297,426,836 | -148,000 | 13.78 | 2,159,102,258 | 371,783,545 | 1.250 | 2008-10-09 |
| 3115 | 2008-10-10 | 297,574,836 | -4,518,000 | 13.78 | 2,159,102,258 | 368,992,797 | 1.240 | 2008-10-08 |
| 3116 | 2008-10-09 | 302,092,836 | 917,000 | 13.99 | 2,159,102,258 | 413,867,185 | 1.370 | 2008-10-06 |
| 3117 | 2008-10-08 | 301,175,836 | -7,217,658 | 13.95 | 2,159,102,258 | 472,846,063 | 1.570 | 2008-10-03 |
| 3118 | 2008-10-06 | 308,393,494 | -52,122,922 | 14.28 | 2,159,102,258 | 496,513,525 | 1.610 | 2008-10-02 |
| 3119 | 2008-10-03 | 360,516,416 | -5,643,000 | 16.70 | 2,159,102,258 | 594,852,086 | 1.650 | 2008-09-30 |
| 3120 | 2008-10-02 | 366,159,416 | -2,295,000 | 16.96 | 2,159,102,258 | 655,425,355 | 1.790 | 2008-09-29 |
| 3121 | 2008-09-30 | 368,454,416 | -5,763,730 | 17.07 | 2,159,102,258 | 700,063,390 | 1.900 | 2008-09-26 |
| 3122 | 2008-09-29 | 374,218,146 | -2,313,000 | 17.27 | 2,167,357,258 | 725,983,203 | 1.940 | 2008-09-25 |
| 3123 | 2008-09-26 | 376,531,146 | 2,398,985 | 17.37 | 2,167,357,258 | 730,470,423 | 1.940 | 2008-09-24 |
| 3124 | 2008-09-25 | 374,132,161 | -6,137,000 | 17.26 | 2,167,357,258 | 752,005,644 | 2.010 | 2008-09-23 |
| 3125 | 2008-09-24 | 380,269,161 | -3,116,000 | 17.55 | 2,167,357,258 | 844,197,537 | 2.220 | 2008-09-22 |
| 3126 | 2008-09-23 | 383,385,161 | -4,388,940 | 17.69 | 2,167,357,258 | 854,948,909 | 2.230 | 2008-09-19 |
| 3127 | 2008-09-22 | 387,774,101 | -4,637,000 | 17.89 | 2,167,357,258 | 794,936,907 | 2.050 | 2008-09-18 |
| 3128 | 2008-09-19 | 392,411,101 | -1,516,600 | 18.11 | 2,167,357,258 | 863,304,422 | 2.200 | 2008-09-17 |
| 3129 | 2008-09-18 | 393,927,701 | 936,237 | 18.18 | 2,167,357,258 | 906,033,712 | 2.300 | 2008-09-16 |
| 3130 | 2008-09-17 | 392,991,464 | -82,902,000 | 18.13 | 2,167,357,258 | 896,020,538 | 2.280 | 2008-09-12 |
| 3131 | 2008-09-16 | 475,893,464 | -5,001,000 | 21.96 | 2,167,357,258 | 1,085,037,098 | 2.280 | 2008-09-11 |
| 3132 | 2008-09-12 | 480,894,464 | -2,857,000 | 22.19 | 2,167,357,258 | 1,226,280,883 | 2.550 | 2008-09-10 |
| 3133 | 2008-09-11 | 483,751,464 | -2,979,000 | 22.32 | 2,167,357,258 | 1,320,641,497 | 2.730 | 2008-09-09 |
| 3134 | 2008-09-10 | 486,730,464 | 245,200 | 22.46 | 2,167,357,258 | 1,440,722,173 | 2.960 | 2008-09-08 |
| 3135 | 2008-09-09 | 486,485,264 | -467,500 | 22.45 | 2,167,357,258 | 1,425,401,824 | 2.930 | 2008-09-05 |
| 3136 | 2008-09-08 | 486,952,764 | -164,000 | 22.47 | 2,167,357,258 | 1,446,249,709 | 2.970 | 2008-09-04 |
| 3137 | 2008-09-05 | 487,116,764 | -7,079,800 | 22.48 | 2,167,357,258 | 1,500,319,633 | 3.080 | 2008-09-03 |
| 3138 | 2008-09-04 | 494,196,564 | 1,521,940 | 22.80 | 2,167,357,258 | 1,596,254,902 | 3.230 | 2008-09-02 |
| 3139 | 2008-09-03 | 492,674,624 | -126,450 | 22.73 | 2,167,357,258 | 1,586,412,289 | 3.220 | 2008-09-01 |
| 3140 | 2008-09-02 | 492,801,074 | -1,864,000 | 22.74 | 2,167,357,258 | 1,641,027,576 | 3.330 | 2008-08-29 |
| 3141 | 2008-09-01 | 494,665,074 | -2,036,000 | 22.82 | 2,167,357,258 | 1,647,234,696 | 3.330 | 2008-08-28 |
| 3142 | 2008-08-29 | 496,701,074 | -318,000 | 22.92 | 2,167,357,258 | 1,539,773,329 | 3.100 | 2008-08-27 |
| 3143 | 2008-08-28 | 497,019,074 | 32,800 | 22.93 | 2,167,357,258 | 1,426,444,742 | 2.870 | 2008-08-26 |
| 3144 | 2008-08-27 | 496,986,274 | 343,800 | 22.93 | 2,167,357,258 | 1,466,109,508 | 2.950 | 2008-08-25 |
| 3145 | 2008-08-26 | 496,642,474 | -4,144,000 | 22.91 | 2,167,357,258 | 1,445,229,599 | 2.910 | 2008-08-21 |
| 3146 | 2008-08-25 | 500,786,474 | -593,426 | 23.11 | 2,167,357,258 | 1,567,461,664 | 3.130 | 2008-08-20 |
| 3147 | 2008-08-21 | 501,379,900 | -2,317,000 | 23.13 | 2,167,357,258 | 1,529,208,695 | 3.050 | 2008-08-19 |
| 3148 | 2008-08-20 | 503,696,900 | -2,118,800 | 23.24 | 2,167,357,258 | 1,591,682,204 | 3.160 | 2008-08-18 |
| 3149 | 2008-08-19 | 505,815,700 | -371,000 | 23.34 | 2,167,357,258 | 1,664,133,653 | 3.290 | 2008-08-15 |
| 3150 | 2008-08-18 | 506,186,700 | 791,482 | 23.36 | 2,167,357,258 | 1,796,962,785 | 3.550 | 2008-08-14 |
| 3151 | 2008-08-15 | 505,395,218 | -2,000,000 | 23.32 | 2,167,357,258 | 1,869,962,307 | 3.700 | 2008-08-13 |
| 3152 | 2008-08-14 | 507,395,218 | 2,389,027 | 23.41 | 2,167,357,258 | 1,943,323,685 | 3.830 | 2008-08-12 |
| 3153 | 2008-08-13 | 505,006,191 | 2,858,000 | 23.30 | 2,167,357,258 | 1,954,373,959 | 3.870 | 2008-08-11 |
| 3154 | 2008-08-12 | 502,148,191 | 1,294,177 | 23.17 | 2,167,357,258 | 1,988,506,836 | 3.960 | 2008-08-08 |
| 3155 | 2008-08-11 | 500,854,014 | -3,042,000 | 23.11 | 2,167,357,258 | 1,983,381,895 | 3.960 | 2008-08-07 |
| 3156 | 2008-08-08 | 503,896,014 | -83,500 | 23.25 | 2,167,357,258 | 2,076,051,578 | 4.120 | 2008-08-05 |
| 3157 | 2008-08-07 | 503,979,514 | -618,000 | 23.25 | 2,167,357,258 | 2,207,430,271 | 4.380 | 2008-08-04 |
| 3158 | 2008-08-05 | 504,597,514 | -1,349,000 | 23.28 | 2,167,357,258 | 2,260,596,863 | 4.480 | 2008-08-01 |
| 3159 | 2008-08-04 | 505,946,514 | 467,000 | 23.34 | 2,167,357,258 | 2,342,532,360 | 4.630 | 2008-07-31 |
| 3160 | 2008-08-01 | 505,479,514 | 1,608,000 | 23.32 | 2,167,357,258 | 2,406,082,487 | 4.760 | 2008-07-30 |
| 3161 | 2008-07-31 | 503,871,514 | -29,000 | 23.25 | 2,167,357,258 | 2,368,196,116 | 4.700 | 2008-07-29 |
| 3162 | 2008-07-30 | 503,900,514 | -442,000 | 23.25 | 2,167,357,258 | 2,428,800,477 | 4.820 | 2008-07-28 |
| 3163 | 2008-07-29 | 504,342,514 | -1,801,000 | 23.27 | 2,167,357,258 | 2,451,104,618 | 4.860 | 2008-07-25 |
| 3164 | 2008-07-28 | 506,143,514 | -3,387,000 | 23.35 | 2,167,357,258 | 2,540,840,440 | 5.020 | 2008-07-24 |
| 3165 | 2008-07-25 | 509,530,514 | -1,778,000 | 23.51 | 2,167,357,258 | 2,603,700,927 | 5.110 | 2008-07-23 |
| 3166 | 2008-07-24 | 511,308,514 | -457,000 | 23.59 | 2,167,357,258 | 2,556,542,570 | 5.000 | 2008-07-22 |
| 3167 | 2008-07-23 | 511,765,514 | -6,000 | 23.61 | 2,167,357,258 | 2,579,298,191 | 5.040 | 2008-07-21 |
| 3168 | 2008-07-22 | 511,771,514 | 2,021,447 | 23.61 | 2,167,357,258 | 2,466,738,697 | 4.820 | 2008-07-18 |
| 3169 | 2008-07-21 | 509,750,067 | -1,000,000 | 23.52 | 2,167,357,258 | 2,472,287,825 | 4.850 | 2008-07-17 |
| 3170 | 2008-07-18 | 510,750,067 | -2,992,600 | 23.57 | 2,167,357,258 | 2,400,525,315 | 4.700 | 2008-07-16 |
| 3171 | 2008-07-17 | 513,742,667 | -963,250 | 23.70 | 2,167,357,258 | 2,455,689,948 | 4.780 | 2008-07-15 |
| 3172 | 2008-07-16 | 514,705,917 | -760,268 | 23.75 | 2,167,357,258 | 2,619,853,118 | 5.090 | 2008-07-14 |
| 3173 | 2008-07-15 | 515,466,185 | -3,759,000 | 23.78 | 2,167,357,258 | 2,773,208,075 | 5.380 | 2008-07-11 |
| 3174 | 2008-07-14 | 519,225,185 | -962,600 | 23.96 | 2,167,357,258 | 2,736,316,725 | 5.270 | 2008-07-10 |
| 3175 | 2008-07-11 | 520,187,785 | 49,067,000 | 24.00 | 2,167,357,258 | 2,704,976,482 | 5.200 | 2008-07-09 |
| 3176 | 2008-07-10 | 471,120,785 | 2,790,200 | 21.74 | 2,167,357,258 | 2,346,181,509 | 4.980 | 2008-07-08 |
| 3177 | 2008-07-09 | 468,330,585 | -2,275,000 | 21.61 | 2,167,357,258 | 2,444,685,654 | 5.220 | 2008-07-07 |
| 3178 | 2008-07-08 | 470,605,585 | -2,544,600 | 21.71 | 2,167,357,258 | 2,305,967,367 | 4.900 | 2008-07-04 |
| 3179 | 2008-07-07 | 473,150,185 | -100,000 | 21.83 | 2,167,357,258 | 2,271,120,888 | 4.800 | 2008-07-03 |
| 3180 | 2008-07-04 | 473,250,185 | -709,000 | 21.84 | 2,167,357,258 | 2,271,600,888 | 4.800 | 2008-07-02 |
| 3181 | 2008-07-03 | 473,959,185 | -765,000 | 21.87 | 2,167,357,258 | 2,298,702,047 | 4.850 | 2008-06-30 |
| 3182 | 2008-07-02 | 474,724,185 | -6,900,460 | 21.90 | 2,167,357,258 | 2,368,873,683 | 4.990 | 2008-06-27 |
| 3183 | 2008-06-30 | 481,624,645 | -7,814,765 | 22.22 | 2,167,357,258 | 2,518,896,893 | 5.230 | 2008-06-26 |
| 3184 | 2008-06-27 | 489,439,410 | 56,921,185 | 22.58 | 2,167,357,258 | 2,687,022,361 | 5.490 | 2008-06-25 |
| 3185 | 2008-06-26 | 432,518,225 | 3,237,865 | 19.96 | 2,167,357,258 | 2,400,476,149 | 5.550 | 2008-06-24 |
| 3186 | 2008-06-25 | 429,280,360 | 5,435,335 | 19.81 | 2,167,357,258 | 2,524,168,517 | 5.880 | 2008-06-23 |
| 3187 | 2008-06-24 | 423,845,025 | -164,000 | 19.56 | 2,167,357,258 | 2,564,262,401 | 6.050 | 2008-06-20 |
| 3188 | 2008-06-23 | 424,009,025 | -4,000 | 19.56 | 2,167,357,258 | 2,548,294,240 | 6.010 | 2008-06-19 |
| 3189 | 2008-06-20 | 424,013,025 | 1,082,000 | 19.56 | 2,167,357,258 | 2,654,321,537 | 6.260 | 2008-06-18 |
| 3190 | 2008-06-19 | 422,931,025 | -1,442,000 | 19.51 | 2,167,357,258 | 2,681,382,699 | 6.340 | 2008-06-17 |
| 3191 | 2008-06-18 | 424,373,025 | 785,759 | 19.58 | 2,167,357,258 | 2,652,331,406 | 6.250 | 2008-06-16 |
| 3192 | 2008-06-17 | 423,587,266 | 294,429 | 19.54 | 2,167,357,258 | 2,626,241,049 | 6.200 | 2008-06-13 |
| 3193 | 2008-06-16 | 423,292,837 | 638,589 | 19.53 | 2,167,357,258 | 2,641,347,303 | 6.240 | 2008-06-12 |
| 3194 | 2008-06-13 | 422,654,248 | 355,000 | 19.50 | 2,167,357,258 | 2,662,721,762 | 6.300 | 2008-06-11 |
| 3195 | 2008-06-12 | 422,299,248 | 1,532,300 | 19.48 | 2,167,357,258 | 2,736,499,127 | 6.480 | 2008-06-10 |
| 3196 | 2008-06-11 | 420,766,948 | 2,572,438 | 19.41 | 2,167,357,258 | 2,835,969,230 | 6.740 | 2008-06-06 |
| 3197 | 2008-06-10 | 418,194,510 | -243,884 | 19.30 | 2,167,357,258 | 2,822,812,943 | 6.750 | 2008-06-05 |
| 3198 | 2008-06-06 | 418,438,394 | -91,000 | 19.31 | 2,167,357,258 | 2,803,537,240 | 6.700 | 2008-06-04 |
| 3199 | 2008-06-05 | 418,529,394 | -125,000 | 19.31 | 2,167,357,258 | 2,728,811,649 | 6.520 | 2008-06-03 |
| 3200 | 2008-06-04 | 418,654,394 | -2,550,438 | 19.32 | 2,167,357,258 | 2,804,984,440 | 6.700 | 2008-06-02 |
| 3201 | 2008-06-03 | 421,204,832 | -2,416,400 | 19.43 | 2,167,357,258 | 3,378,062,753 | 8.020 | 2008-05-30 |
| 3202 | 2008-06-02 | 423,621,232 | -528,655 | 19.55 | 2,167,357,258 | 2,808,608,768 | 6.630 | 2008-05-29 |
| 3203 | 2008-05-30 | 424,149,887 | -1,416,000 | 19.58 | 2,166,307,258 | 2,824,838,247 | 6.660 | 2008-05-28 |
| 3204 | 2008-05-29 | 425,565,887 | -193,947 | 19.64 | 2,166,307,258 | 2,893,848,032 | 6.800 | 2008-05-27 |
| 3205 | 2008-05-28 | 425,759,834 | 631,725 | 19.65 | 2,166,307,258 | 2,852,590,888 | 6.700 | 2008-05-26 |
| 3206 | 2008-05-27 | 425,128,109 | 399,000 | 19.62 | 2,166,307,258 | 2,869,614,736 | 6.750 | 2008-05-23 |
| 3207 | 2008-05-26 | 424,729,109 | 393,000 | 19.61 | 2,166,307,258 | 2,879,663,359 | 6.780 | 2008-05-22 |
| 3208 | 2008-05-23 | 424,336,109 | 4,728,000 | 19.59 | 2,166,307,258 | 2,953,379,319 | 6.960 | 2008-05-21 |
| 3209 | 2008-05-22 | 419,608,109 | 4,240,000 | 19.37 | 2,166,307,258 | 2,933,060,682 | 6.990 | 2008-05-20 |
| 3210 | 2008-05-21 | 415,368,109 | -5,859,000 | 19.17 | 2,166,307,258 | 2,824,503,141 | 6.800 | 2008-05-19 |
| 3211 | 2008-05-20 | 421,227,109 | 72,089,307 | 19.44 | 2,166,307,258 | 2,906,467,052 | 6.900 | 2008-05-16 |
| 3212 | 2008-05-19 | 349,137,802 | -1,848,000 | 16.12 | 2,166,307,258 | 2,566,162,845 | 7.350 | 2008-05-15 |
| 3213 | 2008-05-16 | 350,985,802 | -1,971,000 | 16.20 | 2,166,307,258 | 2,678,021,669 | 7.630 | 2008-05-14 |
| 3214 | 2008-05-15 | 352,956,802 | -4,097,863 | 16.29 | 2,166,307,258 | 2,816,595,280 | 7.980 | 2008-05-13 |
| 3215 | 2008-05-14 | 357,054,665 | 403,500 | 16.48 | 2,166,307,258 | 2,899,283,880 | 8.120 | 2008-05-09 |
| 3216 | 2008-05-13 | 356,651,165 | -1,572,000 | 16.46 | 2,166,307,258 | 2,910,273,506 | 8.160 | 2008-05-08 |
| 3217 | 2008-05-09 | 358,223,165 | 29,884 | 16.54 | 2,166,307,258 | 3,023,403,513 | 8.440 | 2008-05-07 |
| 3218 | 2008-05-08 | 358,193,281 | -429,353 | 16.53 | 2,166,307,258 | 3,098,371,881 | 8.650 | 2008-05-06 |
| 3219 | 2008-05-07 | 358,622,634 | -1,362,582 | 16.55 | 2,166,307,258 | 3,134,361,821 | 8.740 | 2008-05-05 |
| 3220 | 2008-05-06 | 359,985,216 | -1,177,407 | 16.62 | 2,166,307,258 | 3,142,670,936 | 8.730 | 2008-05-02 |
| 3221 | 2008-05-05 | 361,162,623 | -1,625,593 | 16.67 | 2,166,307,258 | 3,102,386,932 | 8.590 | 2008-04-30 |
| 3222 | 2008-05-02 | 362,788,216 | -171,000 | 16.75 | 2,166,307,258 | 3,178,024,772 | 8.760 | 2008-04-29 |
| 3223 | 2008-04-30 | 362,959,216 | 326,593 | 16.75 | 2,166,307,258 | 3,306,558,458 | 9.110 | 2008-04-28 |
| 3224 | 2008-04-29 | 362,632,623 | 2,051,000 | 16.74 | 2,166,307,258 | 3,299,956,869 | 9.100 | 2008-04-25 |
| 3225 | 2008-04-28 | 360,581,623 | 311,407 | 16.64 | 2,166,307,258 | 3,227,205,526 | 8.950 | 2008-04-24 |
| 3226 | 2008-04-25 | 360,270,216 | 524,983 | 16.63 | 2,166,307,258 | 3,026,269,814 | 8.400 | 2008-04-23 |
| 3227 | 2008-04-24 | 359,745,233 | -134,142,000 | 16.61 | 2,166,307,258 | 3,057,834,481 | 8.500 | 2008-04-22 |
| 3228 | 2008-04-23 | 493,887,233 | -49,339,500 | 22.80 | 2,166,307,258 | 3,862,198,162 | 7.820 | 2008-04-21 |
| 3229 | 2008-04-22 | 543,226,733 | 5,357,782 | 25.08 | 2,166,307,258 | 4,199,142,646 | 7.730 | 2008-04-18 |
| 3230 | 2008-04-21 | 537,868,951 | 396,000 | 24.83 | 2,166,307,258 | 4,034,017,133 | 7.500 | 2008-04-17 |
| 3231 | 2008-04-18 | 537,472,951 | 596,600 | 24.81 | 2,166,307,258 | 3,918,177,813 | 7.290 | 2008-04-16 |
| 3232 | 2008-04-17 | 536,876,351 | -637,000 | 24.78 | 2,166,307,258 | 3,940,672,416 | 7.340 | 2008-04-15 |
| 3233 | 2008-04-16 | 537,513,351 | 535,000 | 24.81 | 2,166,307,258 | 3,999,099,331 | 7.440 | 2008-04-14 |
| 3234 | 2008-04-15 | 536,978,351 | -1,319,000 | 24.79 | 2,166,307,258 | 4,220,649,839 | 7.860 | 2008-04-11 |
| 3235 | 2008-04-14 | 538,297,351 | -1,215,207 | 24.85 | 2,166,307,258 | 4,204,102,311 | 7.810 | 2008-04-10 |
| 3236 | 2008-04-11 | 539,512,558 | 912,500 | 24.90 | 2,166,307,258 | 4,370,051,720 | 8.100 | 2008-04-09 |
| 3237 | 2008-04-10 | 538,600,058 | 48,085,592 | 24.86 | 2,166,307,258 | 4,631,960,499 | 8.600 | 2008-04-08 |
| 3238 | 2008-04-09 | 490,514,466 | 1,384,000 | 22.64 | 2,166,307,258 | 4,277,286,144 | 8.720 | 2008-04-07 |
| 3239 | 2008-04-08 | 489,130,466 | -368,000 | 22.58 | 2,166,307,258 | 4,138,043,742 | 8.460 | 2008-04-03 |
| 3240 | 2008-04-07 | 489,498,466 | 705,000 | 22.60 | 2,166,307,258 | 3,964,937,575 | 8.100 | 2008-04-02 |
| 3241 | 2008-04-03 | 488,793,466 | -480,000 | 22.56 | 2,166,307,258 | 3,705,054,472 | 7.580 | 2008-04-01 |
| 3242 | 2008-04-02 | 489,273,466 | 104,805,000 | 22.59 | 2,166,307,258 | 3,649,980,056 | 7.460 | 2008-03-31 |
| 3243 | 2008-04-01 | 384,468,466 | -106,179,000 | 17.75 | 2,166,307,258 | 2,883,513,495 | 7.500 | 2008-03-28 |
| 3244 | 2008-03-31 | 490,647,466 | 105,446,000 | 22.65 | 2,166,307,258 | 3,478,690,534 | 7.090 | 2008-03-27 |
| 3245 | 2008-03-28 | 385,201,466 | -108,263,841 | 17.78 | 2,166,307,258 | 2,700,262,277 | 7.010 | 2008-03-26 |
| 3246 | 2008-03-27 | 493,465,307 | 7,825,880 | 22.78 | 2,166,307,258 | 3,464,126,455 | 7.020 | 2008-03-25 |
| 3247 | 2008-03-26 | 485,639,427 | 3,340,000 | 22.42 | 2,166,307,258 | 2,802,139,494 | 5.770 | 2008-03-20 |
| 3248 | 2008-03-25 | 482,299,427 | 4,441,000 | 22.26 | 2,166,307,258 | 2,966,141,476 | 6.150 | 2008-03-19 |
| 3249 | 2008-03-20 | 477,858,427 | -1,963,000 | 22.06 | 2,166,307,258 | 2,719,014,450 | 5.690 | 2008-03-18 |
| 3250 | 2008-03-19 | 479,821,427 | -5,167,182 | 22.15 | 2,166,307,258 | 3,051,664,276 | 6.360 | 2008-03-17 |
| 3251 | 2008-03-18 | 484,988,609 | 419,000 | 22.39 | 2,166,307,258 | 3,225,174,250 | 6.650 | 2008-03-14 |
| 3252 | 2008-03-17 | 484,569,609 | 1,225,000 | 22.37 | 2,166,307,258 | 3,299,919,037 | 6.810 | 2008-03-13 |
| 3253 | 2008-03-14 | 483,344,609 | 6,062,000 | 22.31 | 2,166,307,258 | 3,383,412,263 | 7.000 | 2008-03-12 |
| 3254 | 2008-03-13 | 477,282,609 | 610,000 | 22.03 | 2,166,307,258 | 3,307,568,480 | 6.930 | 2008-03-11 |
| 3255 | 2008-03-12 | 476,672,609 | -2,673,000 | 22.00 | 2,166,307,258 | 3,269,974,098 | 6.860 | 2008-03-10 |
| 3256 | 2008-03-11 | 479,345,609 | 992,650 | 22.13 | 2,166,307,258 | 3,403,353,824 | 7.100 | 2008-03-07 |
| 3257 | 2008-03-10 | 478,352,959 | 2,335,000 | 22.08 | 2,166,307,258 | 3,630,698,959 | 7.590 | 2008-03-06 |
| 3258 | 2008-03-07 | 476,017,959 | 963,000 | 21.97 | 2,166,307,258 | 3,641,537,386 | 7.650 | 2008-03-05 |
| 3259 | 2008-03-06 | 475,054,959 | 1,730,000 | 21.93 | 2,166,307,258 | 3,781,437,474 | 7.960 | 2008-03-04 |
| 3260 | 2008-03-05 | 473,324,959 | -1,151,993 | 21.85 | 2,166,307,258 | 3,781,866,422 | 7.990 | 2008-03-03 |
| 3261 | 2008-03-04 | 474,476,952 | -895,614 | 21.90 | 2,166,307,258 | 3,890,711,006 | 8.200 | 2008-02-29 |
| 3262 | 2008-03-03 | 475,372,566 | -2,100,000 | 21.94 | 2,166,307,258 | 4,069,189,165 | 8.560 | 2008-02-28 |
| 3263 | 2008-02-29 | 477,472,566 | 708,000 | 22.04 | 2,166,307,258 | 4,182,659,678 | 8.760 | 2008-02-27 |
| 3264 | 2008-02-28 | 476,764,566 | 2,035,000 | 22.01 | 2,166,307,258 | 4,076,337,039 | 8.550 | 2008-02-26 |
| 3265 | 2008-02-27 | 474,729,566 | 10,589,000 | 21.91 | 2,166,307,258 | 4,111,158,042 | 8.660 | 2008-02-25 |
| 3266 | 2008-02-26 | 464,140,566 | -420,275 | 21.43 | 2,166,307,258 | 4,033,381,519 | 8.690 | 2008-02-22 |
| 3267 | 2008-02-25 | 464,560,841 | -144,000 | 21.44 | 2,166,307,258 | 4,106,717,834 | 8.840 | 2008-02-21 |
| 3268 | 2008-02-22 | 464,704,841 | 1,025,000 | 21.45 | 2,166,307,258 | 4,126,578,988 | 8.880 | 2008-02-20 |
| 3269 | 2008-02-21 | 463,679,841 | -89,000 | 21.40 | 2,166,307,258 | 4,312,222,521 | 9.300 | 2008-02-19 |
| 3270 | 2008-02-20 | 463,768,841 | -20,174,500 | 21.41 | 2,166,307,258 | 4,220,296,453 | 9.100 | 2008-02-18 |
| 3271 | 2008-02-19 | 483,943,341 | -145,000 | 22.34 | 2,166,307,258 | 4,616,819,473 | 9.540 | 2008-02-15 |
| 3272 | 2008-02-18 | 484,088,341 | -1,145,518 | 22.35 | 2,166,307,258 | 4,695,656,908 | 9.700 | 2008-02-14 |
| 3273 | 2008-02-15 | 485,233,859 | -2,250,600 | 22.40 | 2,166,307,258 | 4,794,110,527 | 9.880 | 2008-02-13 |
| 3274 | 2008-02-14 | 487,484,459 | 606,000 | 22.50 | 2,166,307,258 | 4,884,594,279 | 10.02 | 2008-02-12 |
| 3275 | 2008-02-13 | 486,878,459 | -7,967,000 | 22.48 | 2,166,307,258 | 4,946,685,143 | 10.16 | 2008-02-11 |
| 3276 | 2008-02-12 | 494,845,459 | 5,955,000 | 22.84 | 2,166,307,258 | 5,463,093,867 | 11.04 | 2008-02-05 |
| 3277 | 2008-02-11 | 488,890,459 | 4,387,866 | 22.57 | 2,166,307,258 | 5,006,238,300 | 10.24 | 2008-02-04 |
| 3278 | 2008-02-05 | 484,502,593 | -6,995,103 | 22.37 | 2,166,307,258 | 4,530,099,245 | 9.350 | 2008-02-01 |
| 3279 | 2008-02-04 | 491,497,696 | 2,167,000 | 22.69 | 2,166,307,258 | 4,256,370,047 | 8.660 | 2008-01-31 |
| 3280 | 2008-02-01 | 489,330,696 | 3,121,000 | 22.59 | 2,166,307,258 | 4,188,670,758 | 8.560 | 2008-01-30 |
| 3281 | 2008-01-31 | 486,209,696 | 3,077,000 | 22.44 | 2,166,307,258 | 4,118,196,125 | 8.470 | 2008-01-29 |
| 3282 | 2008-01-30 | 483,132,696 | -408,000 | 22.31 | 2,165,382,258 | 4,038,989,339 | 8.360 | 2008-01-28 |
| 3283 | 2008-01-29 | 483,540,696 | -4,971,000 | 22.33 | 2,165,382,258 | 4,255,158,125 | 8.800 | 2008-01-25 |
| 3284 | 2008-01-28 | 488,511,696 | 1,144,242 | 22.56 | 2,165,382,258 | 4,005,795,907 | 8.200 | 2008-01-24 |
| 3285 | 2008-01-25 | 487,367,454 | 3,265,507 | 22.51 | 2,165,382,258 | 3,937,929,028 | 8.080 | 2008-01-23 |
| 3286 | 2008-01-24 | 484,101,947 | 4,909,000 | 22.36 | 2,165,382,258 | 3,630,764,603 | 7.500 | 2008-01-22 |
| 3287 | 2008-01-23 | 479,192,947 | -1,313,000 | 22.13 | 2,165,382,258 | 3,977,301,460 | 8.300 | 2008-01-21 |
| 3288 | 2008-01-22 | 480,505,947 | 3,195,000 | 22.19 | 2,165,382,258 | 4,334,163,642 | 9.020 | 2008-01-18 |
| 3289 | 2008-01-21 | 477,310,947 | 5,564,400 | 22.04 | 2,165,382,258 | 4,486,722,902 | 9.400 | 2008-01-17 |
| 3290 | 2008-01-18 | 471,746,547 | 1,904,230 | 21.79 | 2,165,382,258 | 4,316,480,905 | 9.150 | 2008-01-16 |
| 3291 | 2008-01-17 | 469,842,317 | -1,369,000 | 21.70 | 2,165,382,258 | 4,689,026,324 | 9.980 | 2008-01-15 |
| 3292 | 2008-01-16 | 471,211,317 | 724,000 | 21.76 | 2,165,382,258 | 4,881,749,244 | 10.36 | 2008-01-14 |
| 3293 | 2008-01-15 | 470,487,317 | 3,072,000 | 21.73 | 2,165,382,258 | 4,855,429,111 | 10.32 | 2008-01-11 |
| 3294 | 2008-01-14 | 467,415,317 | -477,030 | 21.59 | 2,165,382,258 | 4,674,153,170 | 10.00 | 2008-01-10 |
| 3295 | 2008-01-11 | 467,892,347 | -1,201,836 | 21.61 | 2,165,382,258 | 4,477,729,761 | 9.570 | 2008-01-09 |
| 3296 | 2008-01-10 | 469,094,183 | 204,000 | 21.66 | 2,165,382,258 | 4,447,012,855 | 9.480 | 2008-01-08 |
| 3297 | 2008-01-09 | 468,890,183 | -1,104,500 | 21.65 | 2,165,382,258 | 4,449,767,837 | 9.490 | 2008-01-07 |
| 3298 | 2008-01-08 | 469,994,683 | -5,346,902 | 21.70 | 2,165,382,258 | 4,699,946,830 | 10.00 | 2008-01-04 |
| 3299 | 2008-01-07 | 475,341,585 | -4,263,000 | 21.95 | 2,165,382,258 | 4,943,552,484 | 10.40 | 2008-01-03 |
| 3300 | 2008-01-04 | 479,604,585 | -124,100 | 22.15 | 2,165,382,258 | 5,371,571,352 | 11.20 | 2008-01-02 |
| 3301 | 2008-01-03 | 479,728,685 | -422,000 | 22.15 | 2,165,382,258 | 5,392,150,419 | 11.24 | 2007-12-28 |
| 3302 | 2008-01-02 | 480,150,685 | 1,383,850 | 22.17 | 2,165,382,258 | 5,512,129,864 | 11.48 | 2007-12-27 |
| 3303 | 2007-12-28 | 478,766,835 | -3,223,900 | 22.11 | 2,165,382,258 | 5,362,188,552 | 11.20 | 2007-12-21 |
| 3304 | 2007-12-27 | 481,990,735 | 3,234,025 | 22.26 | 2,165,382,258 | 5,398,296,232 | 11.20 | 2007-12-20 |
| 3305 | 2007-12-21 | 478,756,710 | 4,241,000 | 22.11 | 2,165,382,258 | 5,515,277,299 | 11.52 | 2007-12-19 |
| 3306 | 2007-12-20 | 474,515,710 | -3,659,682 | 21.91 | 2,165,382,258 | 5,162,730,925 | 10.88 | 2007-12-18 |
| 3307 | 2007-12-19 | 478,175,392 | -277,300 | 22.08 | 2,165,382,258 | 5,422,508,945 | 11.34 | 2007-12-17 |
| 3308 | 2007-12-18 | 478,452,692 | -696,000 | 22.10 | 2,165,382,258 | 5,837,122,842 | 12.20 | 2007-12-14 |
| 3309 | 2007-12-17 | 479,148,692 | 664,000 | 22.13 | 2,165,382,258 | 5,797,699,173 | 12.10 | 2007-12-13 |
| 3310 | 2007-12-14 | 478,484,692 | -1,999,000 | 22.10 | 2,165,382,258 | 6,172,452,527 | 12.90 | 2007-12-12 |
| 3311 | 2007-12-13 | 480,483,692 | -733,000 | 22.19 | 2,165,382,258 | 6,467,310,494 | 13.46 | 2007-12-11 |
| 3312 | 2007-12-12 | 481,216,692 | 2,519,450 | 22.22 | 2,165,382,258 | 6,400,182,004 | 13.30 | 2007-12-10 |
| 3313 | 2007-12-11 | 478,697,242 | -2,573,644 | 22.11 | 2,165,382,258 | 6,653,891,664 | 13.90 | 2007-12-07 |
| 3314 | 2007-12-10 | 481,270,886 | 3,917,000 | 22.23 | 2,165,382,258 | 6,708,916,151 | 13.94 | 2007-12-06 |
| 3315 | 2007-12-07 | 477,353,886 | 1,004,655 | 22.04 | 2,165,382,258 | 6,654,313,171 | 13.94 | 2007-12-05 |
| 3316 | 2007-12-06 | 476,349,231 | 3,558,000 | 22.00 | 2,165,382,258 | 6,668,889,234 | 14.00 | 2007-12-04 |
| 3317 | 2007-12-05 | 472,791,231 | 8,192,535 | 21.83 | 2,165,382,258 | 6,486,695,689 | 13.72 | 2007-12-03 |
| 3318 | 2007-12-04 | 464,598,696 | 5,393,467 | 21.46 | 2,165,382,258 | 6,076,950,944 | 13.08 | 2007-11-30 |
| 3319 | 2007-12-03 | 459,205,229 | 3,619,026 | 21.21 | 2,165,382,258 | 5,850,274,617 | 12.74 | 2007-11-29 |
| 3320 | 2007-11-30 | 455,586,203 | -490,025 | 21.04 | 2,165,382,258 | 5,603,710,297 | 12.30 | 2007-11-28 |
| 3321 | 2007-11-29 | 456,076,228 | 2,541,000 | 21.06 | 2,165,382,258 | 5,518,522,359 | 12.10 | 2007-11-27 |
| 3322 | 2007-11-28 | 453,535,228 | -324,000 | 20.94 | 2,165,382,258 | 5,605,695,418 | 12.36 | 2007-11-26 |
| 3323 | 2007-11-27 | 453,859,228 | 1,560,600 | 20.96 | 2,165,382,258 | 5,346,461,706 | 11.78 | 2007-11-23 |
| 3324 | 2007-11-26 | 452,298,628 | -1,748,000 | 20.89 | 2,165,382,258 | 5,472,813,399 | 12.10 | 2007-11-22 |
| 3325 | 2007-11-23 | 454,046,628 | 1,046,183 | 20.97 | 2,165,382,258 | 5,766,392,176 | 12.70 | 2007-11-21 |
| 3326 | 2007-11-22 | 453,000,445 | -7,297,000 | 20.92 | 2,165,382,258 | 6,160,806,052 | 13.60 | 2007-11-20 |
| 3327 | 2007-11-21 | 460,297,445 | 318,898 | 21.26 | 2,165,382,258 | 6,342,898,792 | 13.78 | 2007-11-19 |
| 3328 | 2007-11-20 | 459,978,547 | 5,260,720 | 21.24 | 2,165,382,258 | 6,338,504,378 | 13.78 | 2007-11-16 |
| 3329 | 2007-11-19 | 454,717,827 | -4,360,000 | 21.00 | 2,165,382,258 | 6,547,936,709 | 14.40 | 2007-11-15 |
| 3330 | 2007-11-16 | 459,077,827 | 3,139,680 | 21.20 | 2,165,382,258 | 6,794,351,840 | 14.80 | 2007-11-14 |
| 3331 | 2007-11-15 | 455,938,147 | -4,722,000 | 21.06 | 2,165,382,258 | 6,282,827,666 | 13.78 | 2007-11-13 |
| 3332 | 2007-11-14 | 460,660,147 | 11,298,843 | 21.27 | 2,165,382,258 | 6,615,079,711 | 14.36 | 2007-11-12 |
| 3333 | 2007-11-13 | 449,361,304 | -2,209,000 | 20.75 | 2,165,382,258 | 7,162,819,186 | 15.94 | 2007-11-09 |
| 3334 | 2007-11-12 | 451,570,304 | -3,058,000 | 20.85 | 2,165,382,258 | 7,315,438,925 | 16.20 | 2007-11-08 |
| 3335 | 2007-11-09 | 454,628,304 | 1,131,950 | 21.00 | 2,165,382,258 | 7,601,385,243 | 16.72 | 2007-11-07 |
| 3336 | 2007-11-08 | 453,496,354 | 2,393,000 | 20.94 | 2,165,382,258 | 6,893,144,581 | 15.20 | 2007-11-06 |
| 3337 | 2007-11-07 | 451,103,354 | 8,665,500 | 20.83 | 2,165,382,258 | 6,712,417,908 | 14.88 | 2007-11-05 |
| 3338 | 2007-11-06 | 442,437,854 | -43,000 | 20.43 | 2,165,382,258 | 6,786,996,680 | 15.34 | 2007-11-02 |
| 3339 | 2007-11-05 | 442,480,854 | 26,419,000 | 20.43 | 2,165,382,258 | 6,955,799,025 | 15.72 | 2007-11-01 |
| 3340 | 2007-11-02 | 416,061,854 | 3,445,000 | 19.21 | 2,165,382,258 | 6,324,140,181 | 15.20 | 2007-10-31 |
| 3341 | 2007-11-01 | 412,616,854 | 24,324,000 | 19.06 | 2,165,382,258 | 6,164,495,799 | 14.94 | 2007-10-30 |
| 3342 | 2007-10-31 | 388,292,854 | -305,000 | 17.93 | 2,165,382,258 | 5,909,817,238 | 15.22 | 2007-10-29 |
| 3343 | 2007-10-30 | 388,597,854 | 3,910,000 | 17.95 | 2,165,382,258 | 5,759,020,196 | 14.82 | 2007-10-26 |
| 3344 | 2007-10-29 | 384,687,854 | 2,564,000 | 17.77 | 2,165,382,258 | 5,785,705,324 | 15.04 | 2007-10-25 |
| 3345 | 2007-10-26 | 382,123,854 | 2,399,000 | 17.65 | 2,165,382,258 | 5,670,717,993 | 14.84 | 2007-10-24 |
| 3346 | 2007-10-25 | 379,724,854 | -5,784,000 | 17.54 | 2,165,382,258 | 5,240,202,985 | 13.80 | 2007-10-23 |
| 3347 | 2007-10-24 | 385,508,854 | 4,107,000 | 17.80 | 2,165,382,258 | 5,389,413,779 | 13.98 | 2007-10-22 |
| 3348 | 2007-10-23 | 381,401,854 | 5,052,000 | 17.61 | 2,165,382,258 | 5,515,070,809 | 14.46 | 2007-10-18 |
| 3349 | 2007-10-22 | 376,349,854 | -2,498,000 | 17.38 | 2,165,382,258 | 5,299,005,944 | 14.08 | 2007-10-17 |
| 3350 | 2007-10-18 | 378,847,854 | 1,891,000 | 17.50 | 2,165,382,258 | 5,606,948,239 | 14.80 | 2007-10-16 |
| 3351 | 2007-10-17 | 376,956,854 | -2,190,000 | 17.41 | 2,165,382,258 | 5,767,439,866 | 15.30 | 2007-10-15 |
| 3352 | 2007-10-16 | 379,146,854 | 110,400 | 17.51 | 2,165,382,258 | 5,429,382,949 | 14.32 | 2007-10-12 |
| 3353 | 2007-10-15 | 379,036,454 | -242,350 | 17.50 | 2,165,382,258 | 5,435,382,750 | 14.34 | 2007-10-11 |
| 3354 | 2007-10-12 | 379,278,804 | -403,898 | 17.52 | 2,165,382,258 | 5,438,858,049 | 14.34 | 2007-10-10 |
| 3355 | 2007-10-11 | 379,682,702 | 4,353,000 | 17.53 | 2,165,382,258 | 5,383,900,714 | 14.18 | 2007-10-09 |
| 3356 | 2007-10-10 | 375,329,702 | -2,198,000 | 17.33 | 2,165,382,258 | 5,554,879,590 | 14.80 | 2007-10-08 |
| 3357 | 2007-10-09 | 377,527,702 | 4,820,000 | 17.43 | 2,165,382,258 | 5,375,994,476 | 14.24 | 2007-10-05 |
| 3358 | 2007-10-08 | 372,707,702 | 4,712,000 | 17.21 | 2,165,382,258 | 4,539,579,810 | 12.18 | 2007-10-04 |
| 3359 | 2007-10-05 | 367,995,702 | -2,688,000 | 16.99 | 2,165,382,258 | 4,364,429,026 | 11.86 | 2007-10-03 |
| 3360 | 2007-10-04 | 370,683,702 | -4,647,010 | 17.12 | 2,165,382,258 | 4,144,243,788 | 11.18 | 2007-10-02 |
| 3361 | 2007-10-03 | 375,330,712 | 7,945,000 | 17.33 | 2,165,382,258 | 4,128,637,832 | 11.00 | 2007-09-28 |
| 3362 | 2007-10-02 | 367,385,712 | 2,000,000 | 16.97 | 2,165,382,258 | 4,033,895,118 | 10.98 | 2007-09-27 |
| 3363 | 2007-09-28 | 365,385,712 | -1,236,996 | 16.87 | 2,165,382,258 | 4,128,858,546 | 11.30 | 2007-09-25 |
| 3364 | 2007-09-27 | 366,622,708 | 5,746,050 | 16.93 | 2,165,382,258 | 4,186,831,325 | 11.42 | 2007-09-24 |
| 3365 | 2007-09-25 | 360,876,658 | 1,476,856 | 16.67 | 2,165,382,258 | 3,767,552,310 | 10.44 | 2007-09-21 |
| 3366 | 2007-09-24 | 359,399,802 | -272,000 | 16.60 | 2,165,382,258 | 3,435,862,107 | 9.560 | 2007-09-20 |
| 3367 | 2007-09-21 | 359,671,802 | 47,390,950 | 16.61 | 2,165,382,258 | 3,265,819,962 | 9.080 | 2007-09-19 |
| 3368 | 2007-09-20 | 312,280,852 | -1,809,000 | 14.42 | 2,165,382,258 | 2,804,282,051 | 8.980 | 2007-09-18 |
| 3369 | 2007-09-19 | 314,089,852 | 2,875,000 | 14.51 | 2,165,382,258 | 2,845,654,059 | 9.060 | 2007-09-17 |
| 3370 | 2007-09-18 | 311,214,852 | -31,000 | 14.37 | 2,165,382,258 | 2,810,270,114 | 9.030 | 2007-09-14 |
| 3371 | 2007-09-17 | 311,245,852 | -1,136,000 | 14.37 | 2,165,382,258 | 2,798,100,209 | 8.990 | 2007-09-13 |
| 3372 | 2007-09-14 | 312,381,852 | -128,459 | 14.43 | 2,165,382,258 | 2,820,808,124 | 9.030 | 2007-09-12 |
| 3373 | 2007-09-13 | 312,510,311 | 2,115,000 | 14.43 | 2,165,382,258 | 2,793,842,180 | 8.940 | 2007-09-11 |
| 3374 | 2007-09-12 | 310,395,311 | -1,284,056 | 14.33 | 2,165,382,258 | 2,753,206,409 | 8.870 | 2007-09-10 |
| 3375 | 2007-09-11 | 311,679,367 | 3,755,000 | 14.39 | 2,165,382,258 | 2,814,464,684 | 9.030 | 2007-09-07 |
| 3376 | 2007-09-10 | 307,924,367 | 2,403,000 | 14.22 | 2,165,382,258 | 2,765,160,816 | 8.980 | 2007-09-06 |
| 3377 | 2007-09-07 | 305,521,367 | -1,709,045 | 14.11 | 2,165,382,258 | 2,688,588,030 | 8.800 | 2007-09-05 |
| 3378 | 2007-09-06 | 307,230,412 | -4,508,000 | 14.19 | 2,165,382,258 | 2,682,121,497 | 8.730 | 2007-09-04 |
| 3379 | 2007-09-05 | 311,738,412 | 145,000 | 14.40 | 2,165,382,258 | 2,677,832,959 | 8.590 | 2007-09-03 |
| 3380 | 2007-09-04 | 311,593,412 | 2,107,700 | 14.39 | 2,165,382,258 | 2,682,819,277 | 8.610 | 2007-08-31 |
| 3381 | 2007-09-03 | 309,485,712 | -89,364,000 | 14.29 | 2,165,382,258 | 2,528,498,267 | 8.170 | 2007-08-30 |
| 3382 | 2007-08-31 | 398,849,712 | -4,660,000 | 18.42 | 2,165,382,258 | 3,099,062,262 | 7.770 | 2007-08-29 |
| 3383 | 2007-08-30 | 403,509,712 | -1,424,000 | 22.35 | 1,805,382,258 | 3,369,306,095 | 8.350 | 2007-08-28 |
| 3384 | 2007-08-29 | 404,933,712 | -6,000 | 22.43 | 1,805,382,258 | 3,555,317,991 | 8.780 | 2007-08-27 |
| 3385 | 2007-08-28 | 404,939,712 | 645,760 | 22.43 | 1,805,382,258 | 3,462,234,538 | 8.550 | 2007-08-24 |
| 3386 | 2007-08-27 | 404,293,952 | -1,710,335 | 22.39 | 1,805,382,258 | 3,315,210,406 | 8.200 | 2007-08-23 |
| 3387 | 2007-08-24 | 406,004,287 | -879,000 | 22.49 | 1,805,382,258 | 3,248,034,296 | 8.000 | 2007-08-22 |
| 3388 | 2007-08-23 | 406,883,287 | -1,924,000 | 22.54 | 1,805,382,258 | 3,295,754,625 | 8.100 | 2007-08-21 |
| 3389 | 2007-08-22 | 408,807,287 | 57,234,000 | 22.64 | 1,805,382,258 | 3,303,162,879 | 8.080 | 2007-08-20 |
| 3390 | 2007-08-21 | 351,573,287 | 2,610,000 | 19.47 | 1,805,382,258 | 2,468,044,475 | 7.020 | 2007-08-17 |
| 3391 | 2007-08-20 | 348,963,287 | 4,765,885 | 19.33 | 1,805,382,258 | 2,564,880,159 | 7.350 | 2007-08-16 |
| 3392 | 2007-08-17 | 344,197,402 | -309,500 | 19.07 | 1,805,382,258 | 2,615,900,255 | 7.600 | 2007-08-15 |
| 3393 | 2007-08-16 | 344,506,902 | 1,338,900 | 19.08 | 1,805,382,258 | 2,838,736,872 | 8.240 | 2007-08-14 |
| 3394 | 2007-08-15 | 343,168,002 | -1,776,150 | 19.01 | 1,805,382,258 | 2,916,928,017 | 8.500 | 2007-08-13 |
| 3395 | 2007-08-14 | 344,944,152 | -6,750,000 | 19.11 | 1,805,382,258 | 2,990,665,798 | 8.670 | 2007-08-10 |
| 3396 | 2007-08-13 | 351,694,152 | 6,702,050 | 19.48 | 1,805,382,258 | 3,193,382,900 | 9.080 | 2007-08-09 |
| 3397 | 2007-08-10 | 344,992,102 | -2,982,350 | 19.11 | 1,805,382,258 | 3,008,331,129 | 8.720 | 2007-08-08 |
| 3398 | 2007-08-09 | 347,974,452 | 1,089,347 | 19.27 | 1,805,382,258 | 2,961,262,587 | 8.510 | 2007-08-07 |
| 3399 | 2007-08-08 | 346,885,105 | 3,805,914 | 19.21 | 1,805,382,258 | 2,903,428,329 | 8.370 | 2007-08-06 |
| 3400 | 2007-08-07 | 343,079,191 | 4,779,000 | 19.00 | 1,805,382,258 | 3,019,096,881 | 8.800 | 2007-08-03 |
| 3401 | 2007-08-06 | 338,300,191 | 5,238,984 | 18.74 | 1,805,382,258 | 2,970,275,677 | 8.780 | 2007-08-02 |
| 3402 | 2007-08-03 | 333,061,207 | -1,999,000 | 18.45 | 1,805,382,258 | 3,064,163,104 | 9.200 | 2007-08-01 |
| 3403 | 2007-08-02 | 335,060,207 | 13,910,000 | 18.56 | 1,805,382,258 | 3,236,681,600 | 9.660 | 2007-07-31 |
| 3404 | 2007-08-01 | 321,150,207 | 5,079,719 | 17.79 | 1,805,382,258 | 2,944,947,398 | 9.170 | 2007-07-30 |
| 3405 | 2007-07-31 | 316,070,488 | -9,857,000 | 17.51 | 1,805,382,258 | 2,718,206,197 | 8.600 | 2007-07-27 |
| 3406 | 2007-07-30 | 325,927,488 | 12,154,900 | 18.05 | 1,805,382,258 | 2,864,902,620 | 8.790 | 2007-07-26 |
| 3407 | 2007-07-27 | 313,772,588 | 158,928,400 | 17.38 | 1,805,382,258 | 2,871,019,180 | 9.150 | 2007-07-25 |
| 3408 | 2007-07-25 | 154,844,188 | 223,000 | 8.58 | 1,805,382,258 | 1,344,047,552 | 8.680 | 2007-07-23 |
| 3409 | 2007-07-24 | 154,621,188 | 6,592,635 | 8.56 | 1,805,382,258 | 1,360,666,454 | 8.800 | 2007-07-20 |
| 3410 | 2007-07-23 | 148,028,553 | 2,275,000 | 8.20 | 1,805,382,258 | 1,199,031,279 | 8.100 | 2007-07-19 |
| 3411 | 2007-07-20 | 145,753,553 | 1,711,000 | 8.07 | 1,805,382,258 | 1,174,773,637 | 8.060 | 2007-07-18 |
| 3412 | 2007-07-19 | 144,042,553 | 1,136,000 | 7.98 | 1,805,382,258 | 1,155,221,275 | 8.020 | 2007-07-17 |
| 3413 | 2007-07-18 | 142,906,553 | 838,000 | 7.92 | 1,805,382,258 | 1,123,245,507 | 7.860 | 2007-07-16 |
| 3414 | 2007-07-17 | 142,068,553 | 2,084,000 | 7.87 | 1,805,382,258 | 1,116,658,827 | 7.860 | 2007-07-13 |
| 3415 | 2007-07-16 | 139,984,553 | 4,350,000 | 7.75 | 1,805,382,258 | 1,094,679,204 | 7.820 | 2007-07-12 |
| 3416 | 2007-07-13 | 135,634,553 | -411,000 | 7.51 | 1,805,382,258 | 1,057,949,513 | 7.800 | 2007-07-11 |
| 3417 | 2007-07-12 | 136,045,553 | 9,089,000 | 7.54 | 1,805,382,258 | 1,074,759,869 | 7.900 | 2007-07-10 |
| 3418 | 2007-07-11 | 126,956,553 | 6,919,000 | 7.03 | 1,805,382,258 | 1,028,348,079 | 8.100 | 2007-07-09 |
| 3419 | 2007-07-10 | 120,037,553 | 3,015,000 | 6.65 | 1,805,382,258 | 937,493,289 | 7.810 | 2007-07-06 |
| 3420 | 2007-07-09 | 117,022,553 | 6,347,000 | 6.48 | 1,805,382,258 | 884,690,501 | 7.560 | 2007-07-05 |
| 3421 | 2007-07-06 | 110,675,553 | 5,567,980 | 6.13 | 1,805,382,258 | 765,874,827 | 6.920 | 2007-07-04 |
| 3422 | 2007-07-05 | 105,107,573 | 21,841,100 | 5.82 | 1,805,382,258 | 716,833,648 | 6.820 | 2007-07-03 |
| 3423 | 2007-07-04 | 83,266,473 | 2,707,000 | 4.61 | 1,805,382,258 | 557,052,704 | 6.690 | 2007-06-29 |
| 3424 | 2007-07-03 | 80,559,473 | 2,841,000 | 4.46 | 1,805,382,258 | 522,830,980 | 6.490 | 2007-06-28 |
| 3425 | 2007-06-29 | 77,718,473 | 253,000 | 4.30 | 1,805,382,258 | 490,403,565 | 6.310 | 2007-06-27 |
| 3426 | 2007-06-28 | 77,465,473 | 2,787,000 | 4.29 | 1,805,382,258 | 497,328,337 | 6.420 | 2007-06-26 |
| 3427 | 2007-06-27 | 74,678,473 | -1,866,000 | 4.14 | 1,805,382,258 | 480,182,581 | 6.430 | 2007-06-25 |
| 3428 | 2007-06-26 | 76,544,473 | 4.24 | 1,805,382,258 | 499,069,964 | 6.520 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy