C C Land Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 333,374,337 | 0 | 8.5870 | 3,882,334,668 | 2025-06-30 |
| 2 | 2025-12-23 | 333,374,337 | -20,000 | 8.5870 | 3,882,334,668 | 2025-06-30 |
| 3 | 2025-12-22 | 333,394,337 | -201,000 | 8.5875 | 3,882,334,668 | 2025-06-30 |
| 4 | 2025-12-19 | 333,595,337 | -129,000 | 8.5926 | 3,882,334,668 | 2025-06-30 |
| 5 | 2025-12-18 | 333,724,337 | -150,000 | 8.5960 | 3,882,334,668 | 2025-06-30 |
| 6 | 2025-12-17 | 333,874,337 | -247,000 | 8.5998 | 3,882,334,668 | 2025-06-30 |
| 7 | 2025-12-16 | 334,121,337 | -77,000 | 8.6062 | 3,882,334,668 | 2025-06-30 |
| 8 | 2025-12-15 | 334,198,337 | -78,000 | 8.6082 | 3,882,334,668 | 2025-06-30 |
| 9 | 2025-12-12 | 334,276,337 | -102,000 | 8.6102 | 3,882,334,668 | 2025-06-30 |
| 10 | 2025-12-11 | 334,378,337 | -1,000 | 8.6128 | 3,882,334,668 | 2025-06-30 |
| 11 | 2025-12-10 | 334,379,337 | -138,000 | 8.6128 | 3,882,334,668 | 2025-06-30 |
| 12 | 2025-12-09 | 334,517,337 | 8,000 | 8.6164 | 3,882,334,668 | 2025-06-30 |
| 13 | 2025-12-08 | 334,509,337 | 0 | 8.6162 | 3,882,334,668 | 2025-06-30 |
| 14 | 2025-12-05 | 334,509,337 | -1,000 | 8.6162 | 3,882,334,668 | 2025-06-30 |
| 15 | 2025-12-04 | 334,510,337 | -42,000 | 8.6162 | 3,882,334,668 | 2025-06-30 |
| 16 | 2025-12-03 | 334,552,337 | 0 | 8.6173 | 3,882,334,668 | 2025-06-30 |
| 17 | 2025-12-02 | 334,552,337 | -4,000 | 8.6173 | 3,882,334,668 | 2025-06-30 |
| 18 | 2025-12-01 | 334,556,337 | -1,000 | 8.6174 | 3,882,334,668 | 2025-06-30 |
| 19 | 2025-11-28 | 334,557,337 | -3,000 | 8.6174 | 3,882,334,668 | 2025-06-30 |
| 20 | 2025-11-27 | 334,560,337 | -210 | 8.6175 | 3,882,334,668 | 2025-06-30 |
| 21 | 2025-11-26 | 334,560,547 | 0 | 8.6175 | 3,882,334,668 | 2025-06-30 |
| 22 | 2025-11-25 | 334,560,547 | -1,000 | 8.6175 | 3,882,334,668 | 2025-06-30 |
| 23 | 2025-11-24 | 334,561,547 | -16,000 | 8.6175 | 3,882,334,668 | 2025-06-30 |
| 24 | 2025-11-21 | 334,577,547 | -1,000 | 8.6179 | 3,882,334,668 | 2025-06-30 |
| 25 | 2025-11-20 | 334,578,547 | -5,000 | 8.6180 | 3,882,334,668 | 2025-06-30 |
| 26 | 2025-11-19 | 334,583,547 | -7,000 | 8.6181 | 3,882,334,668 | 2025-06-30 |
| 27 | 2025-11-18 | 334,590,547 | -24,000 | 8.6183 | 3,882,334,668 | 2025-06-30 |
| 28 | 2025-11-17 | 334,614,547 | -12,434 | 8.6189 | 3,882,334,668 | 2025-06-30 |
| 29 | 2025-11-14 | 334,626,981 | -13,000 | 8.6192 | 3,882,334,668 | 2025-06-30 |
| 30 | 2025-11-13 | 334,639,981 | -10,000 | 8.6196 | 3,882,334,668 | 2025-06-30 |
| 31 | 2025-11-12 | 334,649,981 | -44,000 | 8.6198 | 3,882,334,668 | 2025-06-30 |
| 32 | 2025-11-11 | 334,693,981 | -73,000 | 8.6209 | 3,882,334,668 | 2025-06-30 |
| 33 | 2025-11-10 | 334,766,981 | -56,000 | 8.6228 | 3,882,334,668 | 2025-06-30 |
| 34 | 2025-11-07 | 334,822,981 | -6,000 | 8.6243 | 3,882,334,668 | 2025-06-30 |
| 35 | 2025-11-06 | 334,828,981 | -8,000 | 8.6244 | 3,882,334,668 | 2025-06-30 |
| 36 | 2025-11-05 | 334,836,981 | -7,000 | 8.6246 | 3,882,334,668 | 2025-06-30 |
| 37 | 2025-11-04 | 334,843,981 | -5,000 | 8.6248 | 3,882,334,668 | 2025-06-30 |
| 38 | 2025-11-03 | 334,848,981 | -1,637,659 | 8.6249 | 3,882,334,668 | 2025-06-30 |
| 39 | 2025-10-31 | 336,486,640 | -25,000 | 8.6671 | 3,882,334,668 | 2025-06-30 |
| 40 | 2025-10-30 | 336,511,640 | -47,000 | 8.6678 | 3,882,334,668 | 2025-06-30 |
| 41 | 2025-10-28 | 336,558,640 | -16,000 | 8.6690 | 3,882,334,668 | 2025-06-30 |
| 42 | 2025-10-27 | 336,574,640 | 8,000 | 8.6694 | 3,882,334,668 | 2025-06-30 |
| 43 | 2025-10-24 | 336,566,640 | -24,675,933 | 8.6692 | 3,882,334,668 | 2025-06-30 |
| 44 | 2025-10-23 | 361,242,573 | -18,020,000 | 9.3048 | 3,882,334,668 | 2025-06-30 |
| 45 | 2025-10-22 | 379,262,573 | -2,008,000 | 9.7689 | 3,882,334,668 | 2025-06-30 |
| 46 | 2025-10-21 | 381,270,573 | -1,000 | 9.8207 | 3,882,334,668 | 2025-06-30 |
| 47 | 2025-10-20 | 381,271,573 | 0 | 9.8207 | 3,882,334,668 | 2025-06-30 |
| 48 | 2025-10-17 | 381,271,573 | -10,000 | 9.8207 | 3,882,334,668 | 2025-06-30 |
| 49 | 2025-10-16 | 381,281,573 | 0 | 9.8209 | 3,882,334,668 | 2025-06-30 |
| 50 | 2025-10-15 | 381,281,573 | -14,000 | 9.8209 | 3,882,334,668 | 2025-06-30 |
| 51 | 2025-10-14 | 381,295,573 | -20,000 | 9.8213 | 3,882,334,668 | 2025-06-30 |
| 52 | 2025-10-13 | 381,315,573 | 0 | 9.8218 | 3,882,334,668 | 2025-06-30 |
| 53 | 2025-10-10 | 381,315,573 | -20,000 | 9.8218 | 3,882,334,668 | 2025-06-30 |
| 54 | 2025-10-09 | 381,335,573 | -79,000 | 9.8223 | 3,882,334,668 | 2025-06-30 |
| 55 | 2025-10-08 | 381,414,573 | 0 | 9.8244 | 3,882,334,668 | 2025-06-30 |
| 56 | 2025-10-06 | 381,414,573 | -174,000 | 9.8244 | 3,882,334,668 | 2025-06-30 |
| 57 | 2025-10-03 | 381,588,573 | -11,000 | 9.8288 | 3,882,334,668 | 2025-06-30 |
| 58 | 2025-10-02 | 381,599,573 | -29,000 | 9.8291 | 3,882,334,668 | 2025-06-30 |
| 59 | 2025-09-30 | 381,628,573 | 0 | 9.8299 | 3,882,334,668 | 2025-06-30 |
| 60 | 2025-09-29 | 381,628,573 | -140,000 | 9.8299 | 3,882,334,668 | 2025-06-30 |
| 61 | 2025-09-26 | 381,768,573 | -95,000 | 9.8335 | 3,882,334,668 | 2025-06-30 |
| 62 | 2025-09-25 | 381,863,573 | -41,000 | 9.8359 | 3,882,334,668 | 2025-06-30 |
| 63 | 2025-09-24 | 381,904,573 | -2,000 | 9.8370 | 3,882,334,668 | 2025-06-30 |
| 64 | 2025-09-23 | 381,906,573 | -10,000 | 9.8370 | 3,882,334,668 | 2025-06-30 |
| 65 | 2025-09-22 | 381,916,573 | -53,000 | 9.8373 | 3,882,334,668 | 2025-06-30 |
| 66 | 2025-09-19 | 381,969,573 | -391,041 | 9.8387 | 3,882,334,668 | 2025-06-30 |
| 67 | 2025-09-18 | 382,360,614 | -15,000 | 9.8487 | 3,882,334,668 | 2025-06-30 |
| 68 | 2025-09-17 | 382,375,614 | -7,000 | 9.8491 | 3,882,334,668 | 2025-06-30 |
| 69 | 2025-09-16 | 382,382,614 | -26,000 | 9.8493 | 3,882,334,668 | 2025-06-30 |
| 70 | 2025-09-15 | 382,408,614 | -28,000 | 9.8500 | 3,882,334,668 | 2025-06-30 |
| 71 | 2025-09-12 | 382,436,614 | -10,000 | 9.8507 | 3,882,334,668 | 2025-06-30 |
| 72 | 2025-09-11 | 382,446,614 | -61,000 | 9.8509 | 3,882,334,668 | 2025-06-30 |
| 73 | 2025-09-10 | 382,507,614 | -27,000 | 9.8525 | 3,882,334,668 | 2025-06-30 |
| 74 | 2025-09-09 | 382,534,614 | 0 | 9.8532 | 3,882,334,668 | 2025-06-30 |
| 75 | 2025-09-08 | 382,534,614 | -11,000 | 9.8532 | 3,882,334,668 | 2025-06-30 |
| 76 | 2025-09-05 | 382,545,614 | -94,000 | 9.8535 | 3,882,334,668 | 2025-06-30 |
| 77 | 2025-09-04 | 382,639,614 | 0 | 9.8559 | 3,882,334,668 | 2025-06-30 |
| 78 | 2025-09-03 | 382,639,614 | -33,000 | 9.8559 | 3,882,334,668 | 2025-06-30 |
| 79 | 2025-09-02 | 382,672,614 | -14,000 | 9.8568 | 3,882,334,668 | 2025-06-30 |
| 80 | 2025-09-01 | 382,686,614 | -9,000 | 9.8571 | 3,882,334,668 | 2025-06-30 |
| 81 | 2025-08-29 | 382,695,614 | -15,000 | 9.8574 | 3,882,334,668 | 2025-06-30 |
| 82 | 2025-08-28 | 382,710,614 | -90,000 | 9.8577 | 3,882,334,668 | 2025-06-30 |
| 83 | 2025-08-27 | 382,800,614 | 0 | 9.8601 | 3,882,334,668 | 2025-06-30 |
| 84 | 2025-08-26 | 382,800,614 | 0 | 9.8601 | 3,882,334,668 | 2025-06-30 |
| 85 | 2025-08-25 | 382,800,614 | 0 | 9.8601 | 3,882,334,668 | 2025-06-30 |
| 86 | 2025-08-22 | 382,800,614 | 0 | 9.8601 | 3,882,334,668 | 2025-06-30 |
| 87 | 2025-08-21 | 382,800,614 | -25,000 | 9.8601 | 3,882,334,668 | 2025-06-30 |
| 88 | 2025-08-20 | 382,825,614 | -93,000 | 9.8607 | 3,882,334,668 | 2025-06-30 |
| 89 | 2025-08-19 | 382,918,614 | -9,000 | 9.8631 | 3,882,334,668 | 2025-06-30 |
| 90 | 2025-08-18 | 382,927,614 | -13,000 | 9.8633 | 3,882,334,668 | 2025-06-30 |
| 91 | 2025-08-15 | 382,940,614 | -49,000 | 9.8637 | 3,882,334,668 | 2025-06-30 |
| 92 | 2025-08-14 | 382,989,614 | -24,000 | 9.8649 | 3,882,334,668 | 2025-06-30 |
| 93 | 2025-08-13 | 383,013,614 | -15,000 | 9.8655 | 3,882,334,668 | 2025-06-30 |
| 94 | 2025-08-12 | 383,028,614 | -10,000 | 9.8659 | 3,882,334,668 | 2025-06-30 |
| 95 | 2025-08-11 | 383,038,614 | 0 | 9.8662 | 3,882,334,668 | 2025-06-30 |
| 96 | 2025-08-08 | 383,038,614 | -20,000 | 9.8662 | 3,882,334,668 | 2025-06-30 |
| 97 | 2025-08-07 | 383,058,614 | 0 | 9.8667 | 3,882,334,668 | 2025-06-30 |
| 98 | 2025-08-06 | 383,058,614 | 0 | 9.8667 | 3,882,334,668 | 2025-06-30 |
| 99 | 2025-08-05 | 383,058,614 | 0 | 9.8667 | 3,882,334,668 | 2025-06-30 |
| 100 | 2025-08-04 | 383,058,614 | 0 | 9.8667 | 3,882,334,668 | 2025-06-30 |
| 101 | 2025-08-01 | 383,058,614 | 0 | 9.8667 | 3,882,334,668 | 2025-06-30 |
| 102 | 2025-07-31 | 383,058,614 | 0 | 9.8667 | 3,882,334,668 | 2025-06-30 |
| 103 | 2025-07-30 | 383,058,614 | -6,000 | 9.8667 | 3,882,334,668 | 2025-06-30 |
| 104 | 2025-07-29 | 383,064,614 | -12,000 | 9.8669 | 3,882,334,668 | 2025-06-30 |
| 105 | 2025-07-28 | 383,076,614 | -213,000 | 9.8672 | 3,882,334,668 | 2025-06-30 |
| 106 | 2025-07-25 | 383,289,614 | 0 | 9.8727 | 3,882,334,668 | 2025-06-30 |
| 107 | 2025-07-24 | 383,289,614 | -61,924 | 9.8727 | 3,882,334,668 | 2025-06-30 |
| 108 | 2025-07-23 | 383,351,538 | -70,000 | 9.8743 | 3,882,334,668 | 2025-06-30 |
| 109 | 2025-07-22 | 383,421,538 | 5,000 | 9.8761 | 3,882,334,668 | 2025-06-30 |
| 110 | 2025-07-21 | 383,416,538 | 0 | 9.8759 | 3,882,334,668 | 2025-06-30 |
| 111 | 2025-07-18 | 383,416,538 | -214,000 | 9.8759 | 3,882,334,668 | 2025-06-30 |
| 112 | 2025-07-17 | 383,630,538 | -79,000 | 9.8814 | 3,882,334,668 | 2025-06-30 |
| 113 | 2025-07-16 | 383,709,538 | -40,000 | 9.8835 | 3,882,334,668 | 2025-06-30 |
| 114 | 2025-07-15 | 383,749,538 | -354,000 | 9.8845 | 3,882,334,668 | 2025-06-30 |
| 115 | 2025-07-14 | 384,103,538 | -335,980 | 9.8936 | 3,882,334,668 | 2025-06-30 |
| 116 | 2025-07-11 | 384,439,518 | -10,000 | 9.9023 | 3,882,334,668 | 2025-06-30 |
| 117 | 2025-07-10 | 384,449,518 | -31,913,000 | 9.9025 | 3,882,334,668 | 2025-06-30 |
| 118 | 2025-07-09 | 416,362,518 | -40,000 | 10.7245 | 3,882,334,668 | 2025-06-30 |
| 119 | 2025-07-08 | 416,402,518 | -4,000 | 10.7256 | 3,882,334,668 | 2025-06-30 |
| 120 | 2025-07-07 | 416,406,518 | -34,000 | 10.7257 | 3,882,334,668 | 2025-06-30 |
| 121 | 2025-07-04 | 416,440,518 | 57,000 | 10.7265 | 3,882,334,668 | 2025-06-30 |
| 122 | 2025-07-03 | 416,383,518 | -2,000 | 10.7251 | 3,882,334,668 | 2025-06-30 |
| 123 | 2025-07-02 | 416,385,518 | -27,000 | 10.7251 | 3,882,334,668 | 2025-06-30 |
| 124 | 2025-06-30 | 416,412,518 | 0 | 10.7258 | 3,882,334,668 | 2025-06-30 |
| 125 | 2025-06-27 | 416,412,518 | -3,000 | 10.7258 | 3,882,334,668 | 2025-05-31 |
| 126 | 2025-06-26 | 416,415,518 | -95,000 | 10.7259 | 3,882,334,668 | 2025-05-31 |
| 127 | 2025-06-25 | 416,510,518 | -259,000 | 10.7284 | 3,882,334,668 | 2025-05-31 |
| 128 | 2025-06-24 | 416,769,518 | 0 | 10.7350 | 3,882,334,668 | 2025-05-31 |
| 129 | 2025-06-23 | 416,769,518 | 39,000 | 10.7350 | 3,882,334,668 | 2025-05-31 |
| 130 | 2025-06-20 | 416,730,518 | 0 | 10.7340 | 3,882,334,668 | 2025-05-31 |
| 131 | 2025-06-19 | 416,730,518 | -1,000 | 10.7340 | 3,882,334,668 | 2025-05-31 |
| 132 | 2025-06-18 | 416,731,518 | -40,000 | 10.7340 | 3,882,334,668 | 2025-05-31 |
| 133 | 2025-06-17 | 416,771,518 | 0 | 10.7351 | 3,882,334,668 | 2025-05-31 |
| 134 | 2025-06-16 | 416,771,518 | -20,000 | 10.7351 | 3,882,334,668 | 2025-05-31 |
| 135 | 2025-06-13 | 416,791,518 | 0 | 10.7356 | 3,882,334,668 | 2025-05-31 |
| 136 | 2025-06-12 | 416,791,518 | -34,000 | 10.7356 | 3,882,334,668 | 2025-05-31 |
| 137 | 2025-06-11 | 416,825,518 | 0 | 10.7365 | 3,882,334,668 | 2025-05-31 |
| 138 | 2025-06-10 | 416,825,518 | 0 | 10.7365 | 3,882,334,668 | 2025-05-31 |
| 139 | 2025-06-09 | 416,825,518 | -13,000 | 10.7365 | 3,882,334,668 | 2025-05-31 |
| 140 | 2025-06-06 | 416,838,518 | -78,000 | 10.7368 | 3,882,334,668 | 2025-05-31 |
| 141 | 2025-06-05 | 416,916,518 | 0 | 10.7388 | 3,882,334,668 | 2025-05-31 |
| 142 | 2025-06-04 | 416,916,518 | 0 | 10.7388 | 3,882,334,668 | 2025-05-31 |
| 143 | 2025-06-03 | 416,916,518 | -85,000 | 10.7388 | 3,882,334,668 | 2025-05-31 |
| 144 | 2025-06-02 | 417,001,518 | -10,000 | 10.7410 | 3,882,334,668 | 2025-05-31 |
| 145 | 2025-05-30 | 417,011,518 | -30,000 | 10.7413 | 3,882,334,668 | 2025-04-30 |
| 146 | 2025-05-29 | 417,041,518 | -4,000 | 10.7420 | 3,882,334,668 | 2025-04-30 |
| 147 | 2025-05-28 | 417,045,518 | -66,000 | 10.7421 | 3,882,334,668 | 2025-04-30 |
| 148 | 2025-05-27 | 417,111,518 | -124,000 | 10.7438 | 3,882,334,668 | 2025-04-30 |
| 149 | 2025-05-26 | 417,235,518 | -2,000 | 10.7470 | 3,882,334,668 | 2025-04-30 |
| 150 | 2025-05-23 | 417,237,518 | -16,000 | 10.7471 | 3,882,334,668 | 2025-04-30 |
| 151 | 2025-05-22 | 417,253,518 | -41,000 | 10.7475 | 3,882,334,668 | 2025-04-30 |
| 152 | 2025-05-21 | 417,294,518 | -16,000 | 10.7485 | 3,882,334,668 | 2025-04-30 |
| 153 | 2025-05-20 | 417,310,518 | 0 | 10.7490 | 3,882,334,668 | 2025-04-30 |
| 154 | 2025-05-19 | 417,310,518 | -1,000 | 10.7490 | 3,882,334,668 | 2025-04-30 |
| 155 | 2025-05-16 | 417,311,518 | -9,000 | 10.7490 | 3,882,334,668 | 2025-04-30 |
| 156 | 2025-05-15 | 417,320,518 | -2,000 | 10.7492 | 3,882,334,668 | 2025-04-30 |
| 157 | 2025-05-14 | 417,322,518 | 0 | 10.7493 | 3,882,334,668 | 2025-04-30 |
| 158 | 2025-05-13 | 417,322,518 | -51,000 | 10.7493 | 3,882,334,668 | 2025-04-30 |
| 159 | 2025-05-12 | 417,373,518 | -52,000 | 10.7506 | 3,882,334,668 | 2025-04-30 |
| 160 | 2025-05-09 | 417,425,518 | 0 | 10.7519 | 3,882,334,668 | 2025-04-30 |
| 161 | 2025-05-08 | 417,425,518 | -2,000 | 10.7519 | 3,882,334,668 | 2025-04-30 |
| 162 | 2025-05-07 | 417,427,518 | -111,000 | 10.7520 | 3,882,334,668 | 2025-04-30 |
| 163 | 2025-05-06 | 417,538,518 | 0 | 10.7548 | 3,882,334,668 | 2025-04-30 |
| 164 | 2025-05-02 | 417,538,518 | -11,000 | 10.7548 | 3,882,334,668 | 2025-04-30 |
| 165 | 2025-04-30 | 417,549,518 | -10,000 | 10.7551 | 3,882,334,668 | 2025-04-30 |
| 166 | 2025-04-29 | 417,559,518 | -1,565 | 10.7554 | 3,882,334,668 | 2025-03-31 |
| 167 | 2025-04-28 | 417,561,083 | -19,125 | 10.7554 | 3,882,334,668 | 2025-03-31 |
| 168 | 2025-04-25 | 417,580,208 | 0 | 10.7559 | 3,882,334,668 | 2025-03-31 |
| 169 | 2025-04-24 | 417,580,208 | 0 | 10.7559 | 3,882,334,668 | 2025-03-31 |
| 170 | 2025-04-23 | 417,580,208 | 0 | 10.7559 | 3,882,334,668 | 2025-03-31 |
| 171 | 2025-04-22 | 417,580,208 | -2,000 | 10.7559 | 3,882,334,668 | 2025-03-31 |
| 172 | 2025-04-17 | 417,582,208 | -3,000 | 10.7560 | 3,882,334,668 | 2025-03-31 |
| 173 | 2025-04-16 | 417,585,208 | -18,000 | 10.7560 | 3,882,334,668 | 2025-03-31 |
| 174 | 2025-04-15 | 417,603,208 | 0 | 10.7565 | 3,882,334,668 | 2025-03-31 |
| 175 | 2025-04-14 | 417,603,208 | -7,000 | 10.7565 | 3,882,334,668 | 2025-03-31 |
| 176 | 2025-04-11 | 417,610,208 | -80,000 | 10.7567 | 3,882,334,668 | 2025-03-31 |
| 177 | 2025-04-10 | 417,690,208 | -30,000 | 10.7587 | 3,882,334,668 | 2025-03-31 |
| 178 | 2025-04-09 | 417,720,208 | -35,000 | 10.7595 | 3,882,334,668 | 2025-03-31 |
| 179 | 2025-04-08 | 417,755,208 | -3,000 | 10.7604 | 3,882,334,668 | 2025-03-31 |
| 180 | 2025-04-07 | 417,758,208 | 0 | 10.7605 | 3,882,334,668 | 2025-03-31 |
| 181 | 2025-04-03 | 417,758,208 | 26,000 | 10.7605 | 3,882,334,668 | 2025-03-31 |
| 182 | 2025-04-02 | 417,732,208 | -9,000 | 10.7598 | 3,882,334,668 | 2025-03-31 |
| 183 | 2025-04-01 | 417,741,208 | 0 | 10.7601 | 3,882,334,668 | 2025-03-31 |
| 184 | 2025-03-31 | 417,741,208 | -2,000 | 10.7601 | 3,882,334,668 | 2025-03-31 |
| 185 | 2025-03-28 | 417,743,208 | 33,000 | 10.7601 | 3,882,334,668 | 2025-02-28 |
| 186 | 2025-03-27 | 417,710,208 | 0 | 10.7593 | 3,882,334,668 | 2025-02-28 |
| 187 | 2025-03-26 | 417,710,208 | 0 | 10.7593 | 3,882,334,668 | 2025-02-28 |
| 188 | 2025-03-25 | 417,710,208 | -26,000 | 10.7593 | 3,882,334,668 | 2025-02-28 |
| 189 | 2025-03-24 | 417,736,208 | -16,000 | 10.7599 | 3,882,334,668 | 2025-02-28 |
| 190 | 2025-03-21 | 417,752,208 | -142,000 | 10.7603 | 3,882,334,668 | 2025-02-28 |
| 191 | 2025-03-20 | 417,894,208 | -52,000 | 10.7640 | 3,882,334,668 | 2025-02-28 |
| 192 | 2025-03-19 | 417,946,208 | -4,000 | 10.7653 | 3,882,334,668 | 2025-02-28 |
| 193 | 2025-03-18 | 417,950,208 | -33,000 | 10.7654 | 3,882,334,668 | 2025-02-28 |
| 194 | 2025-03-17 | 417,983,208 | 0 | 10.7663 | 3,882,334,668 | 2025-02-28 |
| 195 | 2025-03-14 | 417,983,208 | 0 | 10.7663 | 3,882,334,668 | 2025-02-28 |
| 196 | 2025-03-13 | 417,983,208 | -11,000 | 10.7663 | 3,882,334,668 | 2025-02-28 |
| 197 | 2025-03-12 | 417,994,208 | -4,000 | 10.7666 | 3,882,334,668 | 2025-02-28 |
| 198 | 2025-03-11 | 417,998,208 | -30,000 | 10.7667 | 3,882,334,668 | 2025-02-28 |
| 199 | 2025-03-10 | 418,028,208 | -13,000 | 10.7674 | 3,882,334,668 | 2025-02-28 |
| 200 | 2025-03-07 | 418,041,208 | -111,000 | 10.7678 | 3,882,334,668 | 2025-02-28 |
| 201 | 2025-03-06 | 418,152,208 | -196,000 | 10.7706 | 3,882,334,668 | 2025-02-28 |
| 202 | 2025-03-05 | 418,348,208 | -23,121 | 10.7757 | 3,882,334,668 | 2025-02-28 |
| 203 | 2025-03-04 | 418,371,329 | -50,000 | 10.7763 | 3,882,334,668 | 2025-02-28 |
| 204 | 2025-03-03 | 418,421,329 | -70,000 | 10.7776 | 3,882,334,668 | 2025-02-28 |
| 205 | 2025-02-28 | 418,491,329 | -52,000 | 10.7794 | 3,882,334,668 | 2025-02-28 |
| 206 | 2025-02-27 | 418,543,329 | -2,000 | 10.7807 | 3,882,334,668 | 2025-01-31 |
| 207 | 2025-02-26 | 418,545,329 | -6,000 | 10.7808 | 3,882,334,668 | 2025-01-31 |
| 208 | 2025-02-25 | 418,551,329 | -48,000 | 10.7809 | 3,882,334,668 | 2025-01-31 |
| 209 | 2025-02-24 | 418,599,329 | 0 | 10.7822 | 3,882,334,668 | 2025-01-31 |
| 210 | 2025-02-21 | 418,599,329 | -14,000 | 10.7822 | 3,882,334,668 | 2025-01-31 |
| 211 | 2025-02-20 | 418,613,329 | -15,121 | 10.7825 | 3,882,334,668 | 2025-01-31 |
| 212 | 2025-02-19 | 418,628,450 | 0 | 10.7829 | 3,882,334,668 | 2025-01-31 |
| 213 | 2025-02-18 | 418,628,450 | -116,000 | 10.7829 | 3,882,334,668 | 2025-01-31 |
| 214 | 2025-02-17 | 418,744,450 | -73,000 | 10.7859 | 3,882,334,668 | 2025-01-31 |
| 215 | 2025-02-14 | 418,817,450 | -101,000 | 10.7878 | 3,882,334,668 | 2025-01-31 |
| 216 | 2025-02-13 | 418,918,450 | -50,000 | 10.7904 | 3,882,334,668 | 2025-01-31 |
| 217 | 2025-02-12 | 418,968,450 | -106,900 | 10.7917 | 3,882,334,668 | 2025-01-31 |
| 218 | 2025-02-11 | 419,075,350 | -13,000 | 10.7944 | 3,882,334,668 | 2025-01-31 |
| 219 | 2025-02-10 | 419,088,350 | -40,000 | 10.7948 | 3,882,334,668 | 2025-01-31 |
| 220 | 2025-02-07 | 419,128,350 | 0 | 10.7958 | 3,882,334,668 | 2025-01-31 |
| 221 | 2025-02-06 | 419,128,350 | -31,000 | 10.7958 | 3,882,334,668 | 2025-01-31 |
| 222 | 2025-02-05 | 419,159,350 | 0 | 10.7966 | 3,882,334,668 | 2025-01-31 |
| 223 | 2025-02-04 | 419,159,350 | -59,000 | 10.7966 | 3,882,334,668 | 2025-01-31 |
| 224 | 2025-02-03 | 419,218,350 | -12,000 | 10.7981 | 3,882,334,668 | 2025-01-31 |
| 225 | 2025-01-28 | 419,230,350 | 0 | 10.7984 | 3,882,334,668 | 2024-12-31 |
| 226 | 2025-01-27 | 419,230,350 | -37,000 | 10.7984 | 3,882,334,668 | 2024-12-31 |
| 227 | 2025-01-24 | 419,267,350 | -22,000 | 10.7994 | 3,882,334,668 | 2024-12-31 |
| 228 | 2025-01-23 | 419,289,350 | -7,000 | 10.7999 | 3,882,334,668 | 2024-12-31 |
| 229 | 2025-01-22 | 419,296,350 | 0 | 10.8001 | 3,882,334,668 | 2024-12-31 |
| 230 | 2025-01-21 | 419,296,350 | -2,000 | 10.8001 | 3,882,334,668 | 2024-12-31 |
| 231 | 2025-01-20 | 419,298,350 | 0 | 10.8002 | 3,882,334,668 | 2024-12-31 |
| 232 | 2025-01-17 | 419,298,350 | -17,000 | 10.8002 | 3,882,334,668 | 2024-12-31 |
| 233 | 2025-01-16 | 419,315,350 | 0 | 10.8006 | 3,882,334,668 | 2024-12-31 |
| 234 | 2025-01-15 | 419,315,350 | 0 | 10.8006 | 3,882,334,668 | 2024-12-31 |
| 235 | 2025-01-14 | 419,315,350 | 0 | 10.8006 | 3,882,334,668 | 2024-12-31 |
| 236 | 2025-01-13 | 419,315,350 | 0 | 10.8006 | 3,882,334,668 | 2024-12-31 |
| 237 | 2025-01-10 | 419,315,350 | 0 | 10.8006 | 3,882,334,668 | 2024-12-31 |
| 238 | 2025-01-09 | 419,315,350 | -7,000 | 10.8006 | 3,882,334,668 | 2024-12-31 |
| 239 | 2025-01-08 | 419,322,350 | -51,000 | 10.8008 | 3,882,334,668 | 2024-12-31 |
| 240 | 2025-01-07 | 419,373,350 | -4,000 | 10.8021 | 3,882,334,668 | 2024-12-31 |
| 241 | 2025-01-06 | 419,377,350 | -31,000 | 10.8022 | 3,882,334,668 | 2024-12-31 |
| 242 | 2025-01-03 | 419,408,350 | -12,100 | 10.8030 | 3,882,334,668 | 2024-12-31 |
| 243 | 2025-01-02 | 419,420,450 | -15,000 | 10.8033 | 3,882,334,668 | 2024-12-31 |
| 244 | 2024-12-31 | 419,435,450 | 0 | 10.8037 | 3,882,334,668 | 2024-12-31 |
| 245 | 2024-12-30 | 419,435,450 | -3,000 | 10.8037 | 3,882,334,668 | 2024-11-30 |
| 246 | 2024-12-27 | 419,438,450 | 0 | 10.8038 | 3,882,334,668 | 2024-11-30 |
| 247 | 2024-12-24 | 419,438,450 | 0 | 10.8038 | 3,882,334,668 | 2024-11-30 |
| 248 | 2024-12-23 | 419,438,450 | 10,000 | 10.8038 | 3,882,334,668 | 2024-11-30 |
| 249 | 2024-12-20 | 419,428,450 | -8,000 | 10.8035 | 3,882,334,668 | 2024-11-30 |
| 250 | 2024-12-19 | 419,436,450 | -3,000 | 10.8037 | 3,882,334,668 | 2024-11-30 |
| 251 | 2024-12-18 | 419,439,450 | -3,000 | 10.8038 | 3,882,334,668 | 2024-11-30 |
| 252 | 2024-12-17 | 419,442,450 | -38,726 | 10.8039 | 3,882,334,668 | 2024-11-30 |
| 253 | 2024-12-16 | 419,481,176 | -35,000 | 10.8049 | 3,882,334,668 | 2024-11-30 |
| 254 | 2024-12-13 | 419,516,176 | -4,000 | 10.8058 | 3,882,334,668 | 2024-11-30 |
| 255 | 2024-12-12 | 419,520,176 | -58,000 | 10.8059 | 3,882,334,668 | 2024-11-30 |
| 256 | 2024-12-11 | 419,578,176 | 0 | 10.8074 | 3,882,334,668 | 2024-11-30 |
| 257 | 2024-12-10 | 419,578,176 | 0 | 10.8074 | 3,882,334,668 | 2024-11-30 |
| 258 | 2024-12-09 | 419,578,176 | -4,000 | 10.8074 | 3,882,334,668 | 2024-11-30 |
| 259 | 2024-12-06 | 419,582,176 | 0 | 10.8075 | 3,882,334,668 | 2024-11-30 |
| 260 | 2024-12-05 | 419,582,176 | 0 | 10.8075 | 3,882,334,668 | 2024-11-30 |
| 261 | 2024-12-04 | 419,582,176 | 0 | 10.8075 | 3,882,334,668 | 2024-11-30 |
| 262 | 2024-12-03 | 419,582,176 | 11,000 | 10.8075 | 3,882,334,668 | 2024-11-30 |
| 263 | 2024-12-02 | 419,571,176 | -444,000 | 10.8072 | 3,882,334,668 | 2024-11-30 |
| 264 | 2024-11-29 | 420,015,176 | -1,631,000 | 10.8186 | 3,882,334,668 | 2024-10-31 |
| 265 | 2024-11-28 | 421,646,176 | 0 | 10.8606 | 3,882,334,668 | 2024-10-31 |
| 266 | 2024-11-27 | 421,646,176 | 15,000 | 10.8606 | 3,882,334,668 | 2024-10-31 |
| 267 | 2024-11-26 | 421,631,176 | -14,000 | 10.8602 | 3,882,334,668 | 2024-10-31 |
| 268 | 2024-11-25 | 421,645,176 | 0 | 10.8606 | 3,882,334,668 | 2024-10-31 |
| 269 | 2024-11-22 | 421,645,176 | 0 | 10.8606 | 3,882,334,668 | 2024-10-31 |
| 270 | 2024-11-21 | 421,645,176 | 0 | 10.8606 | 3,882,334,668 | 2024-10-31 |
| 271 | 2024-11-20 | 421,645,176 | 0 | 10.8606 | 3,882,334,668 | 2024-10-31 |
| 272 | 2024-11-19 | 421,645,176 | 0 | 10.8606 | 3,882,334,668 | 2024-10-31 |
| 273 | 2024-11-18 | 421,645,176 | -86,000 | 10.8606 | 3,882,334,668 | 2024-10-31 |
| 274 | 2024-11-15 | 421,731,176 | 0 | 10.8628 | 3,882,334,668 | 2024-10-31 |
| 275 | 2024-11-14 | 421,731,176 | -33,641 | 10.8628 | 3,882,334,668 | 2024-10-31 |
| 276 | 2024-11-13 | 421,764,817 | -69,363 | 10.8637 | 3,882,334,668 | 2024-10-31 |
| 277 | 2024-11-12 | 421,834,180 | 4,600 | 10.8655 | 3,882,334,668 | 2024-10-31 |
| 278 | 2024-11-11 | 421,829,580 | -20,000 | 10.8654 | 3,882,334,668 | 2024-10-31 |
| 279 | 2024-11-08 | 421,849,580 | 0 | 10.8659 | 3,882,334,668 | 2024-10-31 |
| 280 | 2024-11-07 | 421,849,580 | 0 | 10.8659 | 3,882,334,668 | 2024-10-31 |
| 281 | 2024-11-06 | 421,849,580 | 45,000 | 10.8659 | 3,882,334,668 | 2024-10-31 |
| 282 | 2024-11-05 | 421,804,580 | -20,000 | 10.8647 | 3,882,334,668 | 2024-10-31 |
| 283 | 2024-11-04 | 421,824,580 | -10,000 | 10.8652 | 3,882,334,668 | 2024-10-31 |
| 284 | 2024-11-01 | 421,834,580 | -64,778 | 10.8655 | 3,882,334,668 | 2024-10-31 |
| 285 | 2024-10-31 | 421,899,358 | 0 | 10.8672 | 3,882,334,668 | 2024-10-31 |
| 286 | 2024-10-30 | 421,899,358 | 0 | 10.8672 | 3,882,334,668 | 2024-09-30 |
| 287 | 2024-10-29 | 421,899,358 | 31,913,000 | 10.8672 | 3,882,334,668 | 2024-09-30 |
| 288 | 2024-10-28 | 389,986,358 | 0 | 10.0452 | 3,882,334,668 | 2024-09-30 |
| 289 | 2024-10-25 | 389,986,358 | -6,000 | 10.0452 | 3,882,334,668 | 2024-09-30 |
| 290 | 2024-10-24 | 389,992,358 | 0 | 10.0453 | 3,882,334,668 | 2024-09-30 |
| 291 | 2024-10-23 | 389,992,358 | -10,000 | 10.0453 | 3,882,334,668 | 2024-09-30 |
| 292 | 2024-10-22 | 390,002,358 | -46,000 | 10.0456 | 3,882,334,668 | 2024-09-30 |
| 293 | 2024-10-21 | 390,048,358 | -47,000 | 10.0467 | 3,882,334,668 | 2024-09-30 |
| 294 | 2024-10-18 | 390,095,358 | -4,000 | 10.0480 | 3,882,334,668 | 2024-09-30 |
| 295 | 2024-10-17 | 390,099,358 | -20,000 | 10.0481 | 3,882,334,668 | 2024-09-30 |
| 296 | 2024-10-16 | 390,119,358 | 7,000 | 10.0486 | 3,882,334,668 | 2024-09-30 |
| 297 | 2024-10-15 | 390,112,358 | 73,000 | 10.0484 | 3,882,334,668 | 2024-09-30 |
| 298 | 2024-10-14 | 390,039,358 | -41,000 | 10.0465 | 3,882,334,668 | 2024-09-30 |
| 299 | 2024-10-10 | 390,080,358 | -74,000 | 10.0476 | 3,882,334,668 | 2024-09-30 |
| 300 | 2024-10-09 | 390,154,358 | 10,000 | 10.0495 | 3,882,334,668 | 2024-09-30 |
| 301 | 2024-10-08 | 390,144,358 | -14,000 | 10.0492 | 3,882,334,668 | 2024-09-30 |
| 302 | 2024-10-07 | 390,158,358 | -20,000 | 10.0496 | 3,882,334,668 | 2024-09-30 |
| 303 | 2024-10-04 | 390,178,358 | -6,000 | 10.0501 | 3,882,334,668 | 2024-09-30 |
| 304 | 2024-10-03 | 390,184,358 | -230,000 | 10.0503 | 3,882,334,668 | 2024-09-30 |
| 305 | 2024-10-02 | 390,414,358 | -132,000 | 10.0562 | 3,882,334,668 | 2024-09-30 |
| 306 | 2024-09-30 | 390,546,358 | -89,000 | 10.0596 | 3,882,334,668 | 2024-09-30 |
| 307 | 2024-09-27 | 390,635,358 | -22,000 | 10.0619 | 3,882,334,668 | 2024-08-31 |
| 308 | 2024-09-26 | 390,657,358 | 0 | 10.0624 | 3,882,334,668 | 2024-08-31 |
| 309 | 2024-09-25 | 390,657,358 | 0 | 10.0624 | 3,882,334,668 | 2024-08-31 |
| 310 | 2024-09-24 | 390,657,358 | -30,000 | 10.0624 | 3,882,334,668 | 2024-08-31 |
| 311 | 2024-09-23 | 390,687,358 | -2,000 | 10.0632 | 3,882,334,668 | 2024-08-31 |
| 312 | 2024-09-20 | 390,689,358 | 0 | 10.0633 | 3,882,334,668 | 2024-08-31 |
| 313 | 2024-09-19 | 390,689,358 | -9,072 | 10.0633 | 3,882,334,668 | 2024-08-31 |
| 314 | 2024-09-17 | 390,698,430 | -51,000 | 10.0635 | 3,882,334,668 | 2024-08-31 |
| 315 | 2024-09-16 | 390,749,430 | -87,000 | 10.0648 | 3,882,334,668 | 2024-08-31 |
| 316 | 2024-09-13 | 390,836,430 | 0 | 10.0670 | 3,882,334,668 | 2024-08-31 |
| 317 | 2024-09-12 | 390,836,430 | -13,000 | 10.0670 | 3,882,334,668 | 2024-08-31 |
| 318 | 2024-09-11 | 390,849,430 | 0 | 10.0674 | 3,882,334,668 | 2024-08-31 |
| 319 | 2024-09-10 | 390,849,430 | -10,000 | 10.0674 | 3,882,334,668 | 2024-08-31 |
| 320 | 2024-09-09 | 390,859,430 | -37,000 | 10.0676 | 3,882,334,668 | 2024-08-31 |
| 321 | 2024-09-05 | 390,896,430 | 0 | 10.0686 | 3,882,334,668 | 2024-08-31 |
| 322 | 2024-09-04 | 390,896,430 | 0 | 10.0686 | 3,882,334,668 | 2024-08-31 |
| 323 | 2024-09-03 | 390,896,430 | -30,000 | 10.0686 | 3,882,334,668 | 2024-08-31 |
| 324 | 2024-09-02 | 390,926,430 | -50,915 | 10.0694 | 3,882,334,668 | 2024-08-31 |
| 325 | 2024-08-30 | 390,977,345 | -25,000 | 10.0707 | 3,882,334,668 | 2024-07-31 |
| 326 | 2024-08-29 | 391,002,345 | 0 | 10.0713 | 3,882,334,668 | 2024-07-31 |
| 327 | 2024-08-28 | 391,002,345 | 5,000 | 10.0713 | 3,882,334,668 | 2024-07-31 |
| 328 | 2024-08-27 | 390,997,345 | -15,000 | 10.0712 | 3,882,334,668 | 2024-07-31 |
| 329 | 2024-08-26 | 391,012,345 | 0 | 10.0716 | 3,882,334,668 | 2024-07-31 |
| 330 | 2024-08-23 | 391,012,345 | -19,000 | 10.0716 | 3,882,334,668 | 2024-07-31 |
| 331 | 2024-08-22 | 391,031,345 | 0 | 10.0721 | 3,882,334,668 | 2024-07-31 |
| 332 | 2024-08-21 | 391,031,345 | 0 | 10.0721 | 3,882,334,668 | 2024-07-31 |
| 333 | 2024-08-20 | 391,031,345 | 0 | 10.0721 | 3,882,334,668 | 2024-07-31 |
| 334 | 2024-08-19 | 391,031,345 | 0 | 10.0721 | 3,882,334,668 | 2024-07-31 |
| 335 | 2024-08-16 | 391,031,345 | 0 | 10.0721 | 3,882,334,668 | 2024-07-31 |
| 336 | 2024-08-15 | 391,031,345 | 0 | 10.0721 | 3,882,334,668 | 2024-07-31 |
| 337 | 2024-08-14 | 391,031,345 | -1,000 | 10.0721 | 3,882,334,668 | 2024-07-31 |
| 338 | 2024-08-13 | 391,032,345 | 59,087 | 10.0721 | 3,882,334,668 | 2024-07-31 |
| 339 | 2024-08-12 | 390,973,258 | -20,000 | 10.0706 | 3,882,334,668 | 2024-07-31 |
| 340 | 2024-08-09 | 390,993,258 | 0 | 10.0711 | 3,882,334,668 | 2024-07-31 |
| 341 | 2024-08-08 | 390,993,258 | 0 | 10.0711 | 3,882,334,668 | 2024-07-31 |
| 342 | 2024-08-07 | 390,993,258 | -18,600 | 10.0711 | 3,882,334,668 | 2024-07-31 |
| 343 | 2024-08-06 | 391,011,858 | 0 | 10.0716 | 3,882,334,668 | 2024-07-31 |
| 344 | 2024-08-05 | 391,011,858 | 0 | 10.0716 | 3,882,334,668 | 2024-07-31 |
| 345 | 2024-08-02 | 391,011,858 | 0 | 10.0716 | 3,882,334,668 | 2024-07-31 |
| 346 | 2024-08-01 | 391,011,858 | -2,000 | 10.0716 | 3,882,334,668 | 2024-07-31 |
| 347 | 2024-07-31 | 391,013,858 | 0 | 10.0716 | 3,882,334,668 | 2024-07-31 |
| 348 | 2024-07-30 | 391,013,858 | 0 | 10.0716 | 3,882,334,668 | 2024-06-30 |
| 349 | 2024-07-29 | 391,013,858 | 0 | 10.0716 | 3,882,334,668 | 2024-06-30 |
| 350 | 2024-07-26 | 391,013,858 | -22,000 | 10.0716 | 3,882,334,668 | 2024-06-30 |
| 351 | 2024-07-25 | 391,035,858 | 0 | 10.0722 | 3,882,334,668 | 2024-06-30 |
| 352 | 2024-07-24 | 391,035,858 | -6,000 | 10.0722 | 3,882,334,668 | 2024-06-30 |
| 353 | 2024-07-23 | 391,041,858 | 0 | 10.0723 | 3,882,334,668 | 2024-06-30 |
| 354 | 2024-07-22 | 391,041,858 | -9,000 | 10.0723 | 3,882,334,668 | 2024-06-30 |
| 355 | 2024-07-19 | 391,050,858 | 0 | 10.0726 | 3,882,334,668 | 2024-06-30 |
| 356 | 2024-07-18 | 391,050,858 | -70,087 | 10.0726 | 3,882,334,668 | 2024-06-30 |
| 357 | 2024-07-17 | 391,120,945 | -500,000 | 10.0744 | 3,882,334,668 | 2024-06-30 |
| 358 | 2024-07-16 | 391,620,945 | -31,000 | 10.0873 | 3,882,334,668 | 2024-06-30 |
| 359 | 2024-07-15 | 391,651,945 | -22,000 | 10.0881 | 3,882,334,668 | 2024-06-30 |
| 360 | 2024-07-12 | 391,673,945 | -1,000 | 10.0886 | 3,882,334,668 | 2024-06-30 |
| 361 | 2024-07-11 | 391,674,945 | -3,000 | 10.0886 | 3,882,334,668 | 2024-06-30 |
| 362 | 2024-07-10 | 391,677,945 | -9,000 | 10.0887 | 3,882,334,668 | 2024-06-30 |
| 363 | 2024-07-09 | 391,686,945 | -3,000 | 10.0890 | 3,882,334,668 | 2024-06-30 |
| 364 | 2024-07-08 | 391,689,945 | 0 | 10.0890 | 3,882,334,668 | 2024-06-30 |
| 365 | 2024-07-05 | 391,689,945 | -309,000 | 10.0890 | 3,882,334,668 | 2024-06-30 |
| 366 | 2024-07-04 | 391,998,945 | -46,500 | 10.0970 | 3,882,334,668 | 2024-06-30 |
| 367 | 2024-07-03 | 392,045,445 | -32,000 | 10.0982 | 3,882,334,668 | 2024-06-30 |
| 368 | 2024-07-02 | 392,077,445 | -4,000 | 10.0990 | 3,882,334,668 | 2024-06-30 |
| 369 | 2024-06-28 | 392,081,445 | -1,000 | 10.0991 | 3,882,334,668 | 2024-05-31 |
| 370 | 2024-06-27 | 392,082,445 | 0 | 10.0991 | 3,882,334,668 | 2024-05-31 |
| 371 | 2024-06-26 | 392,082,445 | -1,000 | 10.0991 | 3,882,334,668 | 2024-05-31 |
| 372 | 2024-06-25 | 392,083,445 | 69,000 | 10.0992 | 3,882,334,668 | 2024-05-31 |
| 373 | 2024-06-24 | 392,014,445 | -5,000 | 10.0974 | 3,882,334,668 | 2024-05-31 |
| 374 | 2024-06-21 | 392,019,445 | 10,000 | 10.0975 | 3,882,334,668 | 2024-05-31 |
| 375 | 2024-06-20 | 392,009,445 | 10,000 | 10.0973 | 3,882,334,668 | 2024-05-31 |
| 376 | 2024-06-19 | 391,999,445 | -53,000 | 10.0970 | 3,882,334,668 | 2024-05-31 |
| 377 | 2024-06-18 | 392,052,445 | 5,455,278 | 10.0984 | 3,882,334,668 | 2024-05-31 |
| 378 | 2024-06-17 | 386,597,167 | -20,000 | 9.9579 | 3,882,334,668 | 2024-05-31 |
| 379 | 2024-06-14 | 386,617,167 | 0 | 9.9584 | 3,882,334,668 | 2024-05-31 |
| 380 | 2024-06-13 | 386,617,167 | 0 | 9.9584 | 3,882,334,668 | 2024-05-31 |
| 381 | 2024-06-12 | 386,617,167 | 0 | 9.9584 | 3,882,334,668 | 2024-05-31 |
| 382 | 2024-06-11 | 386,617,167 | 38,903 | 9.9584 | 3,882,334,668 | 2024-05-31 |
| 383 | 2024-06-07 | 386,578,264 | -5,000 | 9.9574 | 3,882,334,668 | 2024-05-31 |
| 384 | 2024-06-06 | 386,583,264 | 0 | 9.9575 | 3,882,334,668 | 2024-05-31 |
| 385 | 2024-06-05 | 386,583,264 | -26,125 | 9.9575 | 3,882,334,668 | 2024-05-31 |
| 386 | 2024-06-04 | 386,609,389 | 0 | 9.9582 | 3,882,334,668 | 2024-05-31 |
| 387 | 2024-06-03 | 386,609,389 | -18,000 | 9.9582 | 3,882,334,668 | 2024-05-31 |
| 388 | 2024-05-31 | 386,627,389 | -785,000 | 9.9586 | 3,882,334,668 | 2024-05-31 |
| 389 | 2024-05-30 | 387,412,389 | 0 | 9.9789 | 3,882,334,668 | 2024-04-30 |
| 390 | 2024-05-29 | 387,412,389 | 0 | 9.9789 | 3,882,334,668 | 2024-04-30 |
| 391 | 2024-05-28 | 387,412,389 | 0 | 9.9789 | 3,882,334,668 | 2024-04-30 |
| 392 | 2024-05-27 | 387,412,389 | -18 | 9.9789 | 3,882,334,668 | 2024-04-30 |
| 393 | 2024-05-24 | 387,412,407 | 0 | 9.9789 | 3,882,334,668 | 2024-04-30 |
| 394 | 2024-05-23 | 387,412,407 | 0 | 9.9789 | 3,882,334,668 | 2024-04-30 |
| 395 | 2024-05-22 | 387,412,407 | 0 | 9.9789 | 3,882,334,668 | 2024-04-30 |
| 396 | 2024-05-21 | 387,412,407 | -6,000 | 9.9789 | 3,882,334,668 | 2024-04-30 |
| 397 | 2024-05-20 | 387,418,407 | -102,000 | 9.9790 | 3,882,334,668 | 2024-04-30 |
| 398 | 2024-05-17 | 387,520,407 | 0 | 9.9816 | 3,882,334,668 | 2024-04-30 |
| 399 | 2024-05-16 | 387,520,407 | 0 | 9.9816 | 3,882,334,668 | 2024-04-30 |
| 400 | 2024-05-14 | 387,520,407 | -30,000 | 9.9816 | 3,882,334,668 | 2024-04-30 |
| 401 | 2024-05-13 | 387,550,407 | 0 | 9.9824 | 3,882,334,668 | 2024-04-30 |
| 402 | 2024-05-10 | 387,550,407 | -10,000 | 9.9824 | 3,882,334,668 | 2024-04-30 |
| 403 | 2024-05-09 | 387,560,407 | 0 | 9.9827 | 3,882,334,668 | 2024-04-30 |
| 404 | 2024-05-08 | 387,560,407 | -20,000 | 9.9827 | 3,882,334,668 | 2024-04-30 |
| 405 | 2024-05-07 | 387,580,407 | -14,000 | 9.9832 | 3,882,334,668 | 2024-04-30 |
| 406 | 2024-05-06 | 387,594,407 | -23,000 | 9.9835 | 3,882,334,668 | 2024-04-30 |
| 407 | 2024-05-03 | 387,617,407 | -1,000 | 9.9841 | 3,882,334,668 | 2024-04-30 |
| 408 | 2024-05-02 | 387,618,407 | -34,000 | 9.9842 | 3,882,334,668 | 2024-04-30 |
| 409 | 2024-04-30 | 387,652,407 | -1,000 | 9.9850 | 3,882,334,668 | 2024-04-30 |
| 410 | 2024-04-29 | 387,653,407 | 0 | 9.9851 | 3,882,334,668 | 2024-03-31 |
| 411 | 2024-04-26 | 387,653,407 | 0 | 9.9851 | 3,882,334,668 | 2024-03-31 |
| 412 | 2024-04-25 | 387,653,407 | -22,568,000 | 9.9851 | 3,882,334,668 | 2024-03-31 |
| 413 | 2024-04-24 | 410,221,407 | -1,000 | 10.5664 | 3,882,334,668 | 2024-03-31 |
| 414 | 2024-04-23 | 410,222,407 | -431,000 | 10.5664 | 3,882,334,668 | 2024-03-31 |
| 415 | 2024-04-22 | 410,653,407 | 0 | 10.5775 | 3,882,334,668 | 2024-03-31 |
| 416 | 2024-04-19 | 410,653,407 | -10,434 | 10.5775 | 3,882,334,668 | 2024-03-31 |
| 417 | 2024-04-18 | 410,663,841 | 0 | 10.5778 | 3,882,334,668 | 2024-03-31 |
| 418 | 2024-04-17 | 410,663,841 | 0 | 10.5778 | 3,882,334,668 | 2024-03-31 |
| 419 | 2024-04-16 | 410,663,841 | 0 | 10.5778 | 3,882,334,668 | 2024-03-31 |
| 420 | 2024-04-15 | 410,663,841 | 0 | 10.5778 | 3,882,334,668 | 2024-03-31 |
| 421 | 2024-04-12 | 410,663,841 | -44,000 | 10.5778 | 3,882,334,668 | 2024-03-31 |
| 422 | 2024-04-11 | 410,707,841 | -30,000 | 10.5789 | 3,882,334,668 | 2024-03-31 |
| 423 | 2024-04-10 | 410,737,841 | -20,000 | 10.5797 | 3,882,334,668 | 2024-03-31 |
| 424 | 2024-04-09 | 410,757,841 | 0 | 10.5802 | 3,882,334,668 | 2024-03-31 |
| 425 | 2024-04-08 | 410,757,841 | 0 | 10.5802 | 3,882,334,668 | 2024-03-31 |
| 426 | 2024-04-05 | 410,757,841 | 0 | 10.5802 | 3,882,334,668 | 2024-03-31 |
| 427 | 2024-04-03 | 410,757,841 | 45,000 | 10.5802 | 3,882,334,668 | 2024-03-31 |
| 428 | 2024-04-02 | 410,712,841 | 0 | 10.5790 | 3,882,334,668 | 2024-03-31 |
| 429 | 2024-03-28 | 410,712,841 | -20,000 | 10.5790 | 3,882,334,668 | 2024-02-29 |
| 430 | 2024-03-27 | 410,732,841 | -5,000 | 10.5795 | 3,882,334,668 | 2024-02-29 |
| 431 | 2024-03-26 | 410,737,841 | 0 | 10.5797 | 3,882,334,668 | 2024-02-29 |
| 432 | 2024-03-25 | 410,737,841 | -30,000 | 10.5797 | 3,882,334,668 | 2024-02-29 |
| 433 | 2024-03-22 | 410,767,841 | 0 | 10.5804 | 3,882,334,668 | 2024-02-29 |
| 434 | 2024-03-21 | 410,767,841 | 0 | 10.5804 | 3,882,334,668 | 2024-02-29 |
| 435 | 2024-03-20 | 410,767,841 | 0 | 10.5804 | 3,882,334,668 | 2024-02-29 |
| 436 | 2024-03-19 | 410,767,841 | 0 | 10.5804 | 3,882,334,668 | 2024-02-29 |
| 437 | 2024-03-18 | 410,767,841 | -4,000 | 10.5804 | 3,882,334,668 | 2024-02-29 |
| 438 | 2024-03-15 | 410,771,841 | 0 | 10.5805 | 3,882,334,668 | 2024-02-29 |
| 439 | 2024-03-14 | 410,771,841 | 100,000 | 10.5805 | 3,882,334,668 | 2024-02-29 |
| 440 | 2024-03-13 | 410,671,841 | 0 | 10.5780 | 3,882,334,668 | 2024-02-29 |
| 441 | 2024-03-12 | 410,671,841 | 0 | 10.5780 | 3,882,334,668 | 2024-02-29 |
| 442 | 2024-03-11 | 410,671,841 | 0 | 10.5780 | 3,882,334,668 | 2024-02-29 |
| 443 | 2024-03-08 | 410,671,841 | -52,000 | 10.5780 | 3,882,334,668 | 2024-02-29 |
| 444 | 2024-03-07 | 410,723,841 | -1,000 | 10.5793 | 3,882,334,668 | 2024-02-29 |
| 445 | 2024-03-06 | 410,724,841 | -17,000 | 10.5793 | 3,882,334,668 | 2024-02-29 |
| 446 | 2024-03-05 | 410,741,841 | -35,000 | 10.5798 | 3,882,334,668 | 2024-02-29 |
| 447 | 2024-03-04 | 410,776,841 | 5,000 | 10.5807 | 3,882,334,668 | 2024-02-29 |
| 448 | 2024-03-01 | 410,771,841 | 0 | 10.5805 | 3,882,334,668 | 2024-02-29 |
| 449 | 2024-02-29 | 410,771,841 | 10,000 | 10.5805 | 3,882,334,668 | 2024-02-29 |
| 450 | 2024-02-28 | 410,761,841 | 0 | 10.5803 | 3,882,334,668 | 2024-01-31 |
| 451 | 2024-02-27 | 410,761,841 | 0 | 10.5803 | 3,882,334,668 | 2024-01-31 |
| 452 | 2024-02-26 | 410,761,841 | -1,000 | 10.5803 | 3,882,334,668 | 2024-01-31 |
| 453 | 2024-02-23 | 410,762,841 | -20,000 | 10.5803 | 3,882,334,668 | 2024-01-31 |
| 454 | 2024-02-22 | 410,782,841 | 0 | 10.5808 | 3,882,334,668 | 2024-01-31 |
| 455 | 2024-02-21 | 410,782,841 | 0 | 10.5808 | 3,882,334,668 | 2024-01-31 |
| 456 | 2024-02-20 | 410,782,841 | 0 | 10.5808 | 3,882,334,668 | 2024-01-31 |
| 457 | 2024-02-19 | 410,782,841 | -20,000 | 10.5808 | 3,882,334,668 | 2024-01-31 |
| 458 | 2024-02-16 | 410,802,841 | 0 | 10.5813 | 3,882,334,668 | 2024-01-31 |
| 459 | 2024-02-15 | 410,802,841 | 0 | 10.5813 | 3,882,334,668 | 2024-01-31 |
| 460 | 2024-02-14 | 410,802,841 | 0 | 10.5813 | 3,882,334,668 | 2024-01-31 |
| 461 | 2024-02-09 | 410,802,841 | 0 | 10.5813 | 3,882,334,668 | 2024-01-31 |
| 462 | 2024-02-08 | 410,802,841 | 10,000 | 10.5813 | 3,882,334,668 | 2024-01-31 |
| 463 | 2024-02-07 | 410,792,841 | -15,000 | 10.5811 | 3,882,334,668 | 2024-01-31 |
| 464 | 2024-02-06 | 410,807,841 | -1,000 | 10.5815 | 3,882,334,668 | 2024-01-31 |
| 465 | 2024-02-05 | 410,808,841 | 0 | 10.5815 | 3,882,334,668 | 2024-01-31 |
| 466 | 2024-02-02 | 410,808,841 | 0 | 10.5815 | 3,882,334,668 | 2024-01-31 |
| 467 | 2024-02-01 | 410,808,841 | 0 | 10.5815 | 3,882,334,668 | 2024-01-31 |
| 468 | 2024-01-31 | 410,808,841 | 0 | 10.5815 | 3,882,334,668 | 2024-01-31 |
| 469 | 2024-01-30 | 410,808,841 | -1,000 | 10.5815 | 3,882,334,668 | 2023-12-31 |
| 470 | 2024-01-29 | 410,809,841 | 0 | 10.5815 | 3,882,334,668 | 2023-12-31 |
| 471 | 2024-01-26 | 410,809,841 | -12,000 | 10.5815 | 3,882,334,668 | 2023-12-31 |
| 472 | 2024-01-25 | 410,821,841 | -20,000 | 10.5818 | 3,882,334,668 | 2023-12-31 |
| 473 | 2024-01-24 | 410,841,841 | -5,000 | 10.5823 | 3,882,334,668 | 2023-12-31 |
| 474 | 2024-01-23 | 410,846,841 | 0 | 10.5825 | 3,882,334,668 | 2023-12-31 |
| 475 | 2024-01-22 | 410,846,841 | -1,000 | 10.5825 | 3,882,334,668 | 2023-12-31 |
| 476 | 2024-01-19 | 410,847,841 | 0 | 10.5825 | 3,882,334,668 | 2023-12-31 |
| 477 | 2024-01-18 | 410,847,841 | -13,000 | 10.5825 | 3,882,334,668 | 2023-12-31 |
| 478 | 2024-01-17 | 410,860,841 | -1,000 | 10.5828 | 3,882,334,668 | 2023-12-31 |
| 479 | 2024-01-16 | 410,861,841 | -13,000 | 10.5829 | 3,882,334,668 | 2023-12-31 |
| 480 | 2024-01-15 | 410,874,841 | 0 | 10.5832 | 3,882,334,668 | 2023-12-31 |
| 481 | 2024-01-12 | 410,874,841 | 0 | 10.5832 | 3,882,334,668 | 2023-12-31 |
| 482 | 2024-01-11 | 410,874,841 | 0 | 10.5832 | 3,882,334,668 | 2023-12-31 |
| 483 | 2024-01-10 | 410,874,841 | -5,000 | 10.5832 | 3,882,334,668 | 2023-12-31 |
| 484 | 2024-01-09 | 410,879,841 | -13,000 | 10.5833 | 3,882,334,668 | 2023-12-31 |
| 485 | 2024-01-08 | 410,892,841 | -14,000 | 10.5837 | 3,882,334,668 | 2023-12-31 |
| 486 | 2024-01-05 | 410,906,841 | -10,000 | 10.5840 | 3,882,334,668 | 2023-12-31 |
| 487 | 2024-01-04 | 410,916,841 | 0 | 10.5843 | 3,882,334,668 | 2023-12-31 |
| 488 | 2024-01-03 | 410,916,841 | -6,000 | 10.5843 | 3,882,334,668 | 2023-12-31 |
| 489 | 2024-01-02 | 410,922,841 | 10,000 | 10.5844 | 3,882,334,668 | 2023-12-31 |
| 490 | 2023-12-29 | 410,912,841 | 0 | 10.5842 | 3,882,334,668 | 2023-11-30 |
| 491 | 2023-12-28 | 410,912,841 | -33,947 | 10.5842 | 3,882,334,668 | 2023-11-30 |
| 492 | 2023-12-27 | 410,946,788 | 0 | 10.5850 | 3,882,334,668 | 2023-11-30 |
| 493 | 2023-12-22 | 410,946,788 | -1,000 | 10.5850 | 3,882,334,668 | 2023-11-30 |
| 494 | 2023-12-21 | 410,947,788 | 0 | 10.5851 | 3,882,334,668 | 2023-11-30 |
| 495 | 2023-12-20 | 410,947,788 | 0 | 10.5851 | 3,882,334,668 | 2023-11-30 |
| 496 | 2023-12-19 | 410,947,788 | -1,000 | 10.5851 | 3,882,334,668 | 2023-11-30 |
| 497 | 2023-12-18 | 410,948,788 | 0 | 10.5851 | 3,882,334,668 | 2023-11-30 |
| 498 | 2023-12-15 | 410,948,788 | 0 | 10.5851 | 3,882,334,668 | 2023-11-30 |
| 499 | 2023-12-14 | 410,948,788 | 0 | 10.5851 | 3,882,334,668 | 2023-11-30 |
| 500 | 2023-12-13 | 410,948,788 | -7,000 | 10.5851 | 3,882,334,668 | 2023-11-30 |
| 501 | 2023-12-12 | 410,955,788 | -12,000 | 10.5853 | 3,882,334,668 | 2023-11-30 |
| 502 | 2023-12-11 | 410,967,788 | -2,000 | 10.5856 | 3,882,334,668 | 2023-11-30 |
| 503 | 2023-12-08 | 410,969,788 | 0 | 10.5856 | 3,882,334,668 | 2023-11-30 |
| 504 | 2023-12-07 | 410,969,788 | 0 | 10.5856 | 3,882,334,668 | 2023-11-30 |
| 505 | 2023-12-06 | 410,969,788 | -1,000 | 10.5856 | 3,882,334,668 | 2023-11-30 |
| 506 | 2023-12-05 | 410,970,788 | 0 | 10.5857 | 3,882,334,668 | 2023-11-30 |
| 507 | 2023-12-04 | 410,970,788 | 0 | 10.5857 | 3,882,334,668 | 2023-11-30 |
| 508 | 2023-12-01 | 410,970,788 | -12,000 | 10.5857 | 3,882,334,668 | 2023-11-30 |
| 509 | 2023-11-30 | 410,982,788 | -58,000 | 10.5860 | 3,882,334,668 | 2023-11-30 |
| 510 | 2023-11-29 | 411,040,788 | -4,000 | 10.5875 | 3,882,334,668 | 2023-10-31 |
| 511 | 2023-11-28 | 411,044,788 | 0 | 10.5876 | 3,882,334,668 | 2023-10-31 |
| 512 | 2023-11-27 | 411,044,788 | -34,726 | 10.5876 | 3,882,334,668 | 2023-10-31 |
| 513 | 2023-11-24 | 411,079,514 | -5,000 | 10.5885 | 3,882,334,668 | 2023-10-31 |
| 514 | 2023-11-23 | 411,084,514 | 0 | 10.5886 | 3,882,334,668 | 2023-10-31 |
| 515 | 2023-11-22 | 411,084,514 | 0 | 10.5886 | 3,882,334,668 | 2023-10-31 |
| 516 | 2023-11-21 | 411,084,514 | 0 | 10.5886 | 3,882,334,668 | 2023-10-31 |
| 517 | 2023-11-20 | 411,084,514 | -4,000 | 10.5886 | 3,882,334,668 | 2023-10-31 |
| 518 | 2023-11-17 | 411,088,514 | -10,242 | 10.5887 | 3,882,334,668 | 2023-10-31 |
| 519 | 2023-11-16 | 411,098,756 | 0 | 10.5890 | 3,882,334,668 | 2023-10-31 |
| 520 | 2023-11-15 | 411,098,756 | 34,000 | 10.5890 | 3,882,334,668 | 2023-10-31 |
| 521 | 2023-11-14 | 411,064,756 | 0 | 10.5881 | 3,882,334,668 | 2023-10-31 |
| 522 | 2023-11-13 | 411,064,756 | 3,000 | 10.5881 | 3,882,334,668 | 2023-10-31 |
| 523 | 2023-11-10 | 411,061,756 | 0 | 10.5880 | 3,882,334,668 | 2023-10-31 |
| 524 | 2023-11-09 | 411,061,756 | 0 | 10.5880 | 3,882,334,668 | 2023-10-31 |
| 525 | 2023-11-08 | 411,061,756 | -4,000 | 10.5880 | 3,882,334,668 | 2023-10-31 |
| 526 | 2023-11-07 | 411,065,756 | 0 | 10.5881 | 3,882,334,668 | 2023-10-31 |
| 527 | 2023-11-06 | 411,065,756 | 0 | 10.5881 | 3,882,334,668 | 2023-10-31 |
| 528 | 2023-11-03 | 411,065,756 | -24,000 | 10.5881 | 3,882,334,668 | 2023-10-31 |
| 529 | 2023-11-02 | 411,089,756 | -10,000 | 10.5887 | 3,882,334,668 | 2023-10-31 |
| 530 | 2023-11-01 | 411,099,756 | 0 | 10.5890 | 3,882,334,668 | 2023-10-31 |
| 531 | 2023-10-31 | 411,099,756 | 0 | 10.5890 | 3,882,334,668 | 2023-10-31 |
| 532 | 2023-10-30 | 411,099,756 | 0 | 10.5890 | 3,882,334,668 | 2023-09-30 |
| 533 | 2023-10-27 | 411,099,756 | 0 | 10.5890 | 3,882,334,668 | 2023-09-30 |
| 534 | 2023-10-26 | 411,099,756 | -19,077 | 10.5890 | 3,882,334,668 | 2023-09-30 |
| 535 | 2023-10-25 | 411,118,833 | -5,000 | 10.5895 | 3,882,334,668 | 2023-09-30 |
| 536 | 2023-10-24 | 411,123,833 | 0 | 10.5896 | 3,882,334,668 | 2023-09-30 |
| 537 | 2023-10-20 | 411,123,833 | -3,000 | 10.5896 | 3,882,334,668 | 2023-09-30 |
| 538 | 2023-10-19 | 411,126,833 | -181,000 | 10.5897 | 3,882,334,668 | 2023-09-30 |
| 539 | 2023-10-18 | 411,307,833 | -83,000 | 10.5943 | 3,882,334,668 | 2023-09-30 |
| 540 | 2023-10-17 | 411,390,833 | -50,000 | 10.5965 | 3,882,334,668 | 2023-09-30 |
| 541 | 2023-10-16 | 411,440,833 | -3,000 | 10.5978 | 3,882,334,668 | 2023-09-30 |
| 542 | 2023-10-13 | 411,443,833 | -10,000 | 10.5978 | 3,882,334,668 | 2023-09-30 |
| 543 | 2023-10-12 | 411,453,833 | 0 | 10.5981 | 3,882,334,668 | 2023-09-30 |
| 544 | 2023-10-11 | 411,453,833 | -91,000 | 10.5981 | 3,882,334,668 | 2023-09-30 |
| 545 | 2023-10-10 | 411,544,833 | -7,000 | 10.6004 | 3,882,334,668 | 2023-09-30 |
| 546 | 2023-10-09 | 411,551,833 | -20,000 | 10.6006 | 3,882,334,668 | 2023-09-30 |
| 547 | 2023-10-06 | 411,571,833 | -24,000 | 10.6011 | 3,882,334,668 | 2023-09-30 |
| 548 | 2023-10-05 | 411,595,833 | -76,000 | 10.6018 | 3,882,334,668 | 2023-09-30 |
| 549 | 2023-10-04 | 411,671,833 | 0 | 10.6037 | 3,882,334,668 | 2023-09-30 |
| 550 | 2023-10-03 | 411,671,833 | -32,000 | 10.6037 | 3,882,334,668 | 2023-09-30 |
| 551 | 2023-09-29 | 411,703,833 | -10,000 | 10.6045 | 3,882,334,668 | 2023-08-31 |
| 552 | 2023-09-28 | 411,713,833 | 10,000 | 10.6048 | 3,882,334,668 | 2023-08-31 |
| 553 | 2023-09-27 | 411,703,833 | -68,000 | 10.6045 | 3,882,334,668 | 2023-08-31 |
| 554 | 2023-09-26 | 411,771,833 | -71,000 | 10.6063 | 3,882,334,668 | 2023-08-31 |
| 555 | 2023-09-25 | 411,842,833 | -218,000 | 10.6081 | 3,882,334,668 | 2023-08-31 |
| 556 | 2023-09-22 | 412,060,833 | -21,000 | 10.6137 | 3,882,334,668 | 2023-08-31 |
| 557 | 2023-09-21 | 412,081,833 | -12,175 | 10.6143 | 3,882,334,668 | 2023-08-31 |
| 558 | 2023-09-20 | 412,094,008 | -10,000 | 10.6146 | 3,882,334,668 | 2023-08-31 |
| 559 | 2023-09-19 | 412,104,008 | -550,998 | 10.6149 | 3,882,334,668 | 2023-08-31 |
| 560 | 2023-09-18 | 412,655,006 | -9,000 | 10.6290 | 3,882,334,668 | 2023-08-31 |
| 561 | 2023-09-15 | 412,664,006 | -41,000 | 10.6293 | 3,882,334,668 | 2023-08-31 |
| 562 | 2023-09-14 | 412,705,006 | 0 | 10.6303 | 3,882,334,668 | 2023-08-31 |
| 563 | 2023-09-13 | 412,705,006 | 0 | 10.6303 | 3,882,334,668 | 2023-08-31 |
| 564 | 2023-09-12 | 412,705,006 | -77,000 | 10.6303 | 3,882,334,668 | 2023-08-31 |
| 565 | 2023-09-11 | 412,782,006 | 0 | 10.6323 | 3,882,334,668 | 2023-08-31 |
| 566 | 2023-09-07 | 412,782,006 | -1,000 | 10.6323 | 3,882,334,668 | 2023-08-31 |
| 567 | 2023-09-06 | 412,783,006 | -86,000 | 10.6323 | 3,882,334,668 | 2023-08-31 |
| 568 | 2023-09-05 | 412,869,006 | -15,000 | 10.6346 | 3,882,334,668 | 2023-08-31 |
| 569 | 2023-09-04 | 412,884,006 | -8,000 | 10.6349 | 3,882,334,668 | 2023-08-31 |
| 570 | 2023-08-31 | 412,892,006 | -71,193 | 10.6351 | 3,882,334,668 | 2023-08-31 |
| 571 | 2023-08-30 | 412,963,199 | -93,000 | 10.6370 | 3,882,334,668 | 2023-07-31 |
| 572 | 2023-08-29 | 413,056,199 | -100,000 | 10.6394 | 3,882,334,668 | 2023-07-31 |
| 573 | 2023-08-28 | 413,156,199 | -10,000 | 10.6420 | 3,882,334,668 | 2023-07-31 |
| 574 | 2023-08-25 | 413,166,199 | -3,000 | 10.6422 | 3,882,334,668 | 2023-07-31 |
| 575 | 2023-08-24 | 413,169,199 | -13,000 | 10.6423 | 3,882,334,668 | 2023-07-31 |
| 576 | 2023-08-23 | 413,182,199 | -7,000 | 10.6426 | 3,882,334,668 | 2023-07-31 |
| 577 | 2023-08-22 | 413,189,199 | -106,000 | 10.6428 | 3,882,334,668 | 2023-07-31 |
| 578 | 2023-08-21 | 413,295,199 | -41,000 | 10.6455 | 3,882,334,668 | 2023-07-31 |
| 579 | 2023-08-18 | 413,336,199 | -29,772 | 10.6466 | 3,882,334,668 | 2023-07-31 |
| 580 | 2023-08-17 | 413,365,971 | -13,000 | 10.6474 | 3,882,334,668 | 2023-07-31 |
| 581 | 2023-08-16 | 413,378,971 | -20,000 | 10.6477 | 3,882,334,668 | 2023-07-31 |
| 582 | 2023-08-15 | 413,398,971 | -7,000 | 10.6482 | 3,882,334,668 | 2023-07-31 |
| 583 | 2023-08-14 | 413,405,971 | 0 | 10.6484 | 3,882,334,668 | 2023-07-31 |
| 584 | 2023-08-11 | 413,405,971 | -3,000 | 10.6484 | 3,882,334,668 | 2023-07-31 |
| 585 | 2023-08-10 | 413,408,971 | 0 | 10.6485 | 3,882,334,668 | 2023-07-31 |
| 586 | 2023-08-09 | 413,408,971 | 0 | 10.6485 | 3,882,334,668 | 2023-07-31 |
| 587 | 2023-08-08 | 413,408,971 | -26,459 | 10.6485 | 3,882,334,668 | 2023-07-31 |
| 588 | 2023-08-07 | 413,435,430 | -160,000 | 10.6491 | 3,882,334,668 | 2023-07-31 |
| 589 | 2023-08-04 | 413,595,430 | 0 | 10.6533 | 3,882,334,668 | 2023-07-31 |
| 590 | 2023-08-03 | 413,595,430 | -1,000 | 10.6533 | 3,882,334,668 | 2023-07-31 |
| 591 | 2023-08-02 | 413,596,430 | -14,000 | 10.6533 | 3,882,334,668 | 2023-07-31 |
| 592 | 2023-08-01 | 413,610,430 | -21,000 | 10.6537 | 3,882,334,668 | 2023-07-31 |
| 593 | 2023-07-31 | 413,631,430 | -225,000 | 10.6542 | 3,882,334,668 | 2023-07-31 |
| 594 | 2023-07-28 | 413,856,430 | 0 | 10.6600 | 3,882,334,668 | 2023-06-30 |
| 595 | 2023-07-27 | 413,856,430 | 5,000 | 10.6600 | 3,882,334,668 | 2023-06-30 |
| 596 | 2023-07-26 | 413,851,430 | 0 | 10.6599 | 3,882,334,668 | 2023-06-30 |
| 597 | 2023-07-25 | 413,851,430 | 0 | 10.6599 | 3,882,334,668 | 2023-06-30 |
| 598 | 2023-07-24 | 413,851,430 | 0 | 10.6599 | 3,882,334,668 | 2023-06-30 |
| 599 | 2023-07-21 | 413,851,430 | -64,651 | 10.6599 | 3,882,334,668 | 2023-06-30 |
| 600 | 2023-07-20 | 413,916,081 | 140,000 | 10.6615 | 3,882,334,668 | 2023-06-30 |
| 601 | 2023-07-19 | 413,776,081 | 0 | 10.6579 | 3,882,334,668 | 2023-06-30 |
| 602 | 2023-07-18 | 413,776,081 | 0 | 10.6579 | 3,882,334,668 | 2023-06-30 |
| 603 | 2023-07-14 | 413,776,081 | 15,000 | 10.6579 | 3,882,334,668 | 2023-06-30 |
| 604 | 2023-07-13 | 413,761,081 | 100,000 | 10.6575 | 3,882,334,668 | 2023-06-30 |
| 605 | 2023-07-12 | 413,661,081 | 0 | 10.6550 | 3,882,334,668 | 2023-06-30 |
| 606 | 2023-07-11 | 413,661,081 | -2,000 | 10.6550 | 3,882,334,668 | 2023-06-30 |
| 607 | 2023-07-10 | 413,663,081 | 0 | 10.6550 | 3,882,334,668 | 2023-06-30 |
| 608 | 2023-07-07 | 413,663,081 | 0 | 10.6550 | 3,882,334,668 | 2023-06-30 |
| 609 | 2023-07-06 | 413,663,081 | -10,500 | 10.6550 | 3,882,334,668 | 2023-06-30 |
| 610 | 2023-07-05 | 413,673,581 | 0 | 10.6553 | 3,882,334,668 | 2023-06-30 |
| 611 | 2023-07-04 | 413,673,581 | -26,000 | 10.6553 | 3,882,334,668 | 2023-06-30 |
| 612 | 2023-07-03 | 413,699,581 | -4,000 | 10.6559 | 3,882,334,668 | 2023-06-30 |
| 613 | 2023-06-30 | 413,703,581 | -10,000 | 10.6561 | 3,882,334,668 | 2023-06-30 |
| 614 | 2023-06-29 | 413,713,581 | -20,000 | 10.6563 | 3,882,334,668 | 2023-05-31 |
| 615 | 2023-06-28 | 413,733,581 | 0 | 10.6568 | 3,882,334,668 | 2023-05-31 |
| 616 | 2023-06-27 | 413,733,581 | 0 | 10.6568 | 3,882,334,668 | 2023-05-31 |
| 617 | 2023-06-26 | 413,733,581 | 0 | 10.6568 | 3,882,334,668 | 2023-05-31 |
| 618 | 2023-06-23 | 413,733,581 | -5,000 | 10.6568 | 3,882,334,668 | 2023-05-31 |
| 619 | 2023-06-21 | 413,738,581 | -130,209 | 10.6570 | 3,882,334,668 | 2023-05-31 |
| 620 | 2023-06-20 | 413,868,790 | 0 | 10.6603 | 3,882,334,668 | 2023-05-31 |
| 621 | 2023-06-19 | 413,868,790 | -287,000 | 10.6603 | 3,882,334,668 | 2023-05-31 |
| 622 | 2023-06-16 | 414,155,790 | 0 | 10.6677 | 3,882,334,668 | 2023-05-31 |
| 623 | 2023-06-15 | 414,155,790 | -122,000 | 10.6677 | 3,882,334,668 | 2023-05-31 |
| 624 | 2023-06-14 | 414,277,790 | 0 | 10.6708 | 3,882,334,668 | 2023-05-31 |
| 625 | 2023-06-13 | 414,277,790 | -860 | 10.6708 | 3,882,334,668 | 2023-05-31 |
| 626 | 2023-06-12 | 414,278,650 | -10,000 | 10.6709 | 3,882,334,668 | 2023-05-31 |
| 627 | 2023-06-09 | 414,288,650 | -10,000 | 10.6711 | 3,882,334,668 | 2023-05-31 |
| 628 | 2023-06-08 | 414,298,650 | 0 | 10.6714 | 3,882,334,668 | 2023-05-31 |
| 629 | 2023-06-07 | 414,298,650 | 0 | 10.6714 | 3,882,334,668 | 2023-05-31 |
| 630 | 2023-06-06 | 414,298,650 | 0 | 10.6714 | 3,882,334,668 | 2023-05-31 |
| 631 | 2023-06-05 | 414,298,650 | 0 | 10.6714 | 3,882,334,668 | 2023-05-31 |
| 632 | 2023-06-02 | 414,298,650 | -3,000 | 10.6714 | 3,882,334,668 | 2023-05-31 |
| 633 | 2023-06-01 | 414,301,650 | 0 | 10.6715 | 3,882,334,668 | 2023-05-31 |
| 634 | 2023-05-31 | 414,301,650 | 0 | 10.6715 | 3,882,334,668 | 2023-05-31 |
| 635 | 2023-05-30 | 414,301,650 | 1,361,539 | 10.6715 | 3,882,334,668 | 2023-04-30 |
| 636 | 2023-05-29 | 412,940,111 | -25,000 | 10.6364 | 3,882,334,668 | 2023-04-30 |
| 637 | 2023-05-25 | 412,965,111 | 0 | 10.6370 | 3,882,334,668 | 2023-04-30 |
| 638 | 2023-05-24 | 412,965,111 | -370,000 | 10.6370 | 3,882,334,668 | 2023-04-30 |
| 639 | 2023-05-23 | 413,335,111 | -1,404,739 | 10.6466 | 3,882,334,668 | 2023-04-30 |
| 640 | 2023-05-22 | 414,739,850 | -6,000 | 10.6827 | 3,882,334,668 | 2023-04-30 |
| 641 | 2023-05-19 | 414,745,850 | 0 | 10.6829 | 3,882,334,668 | 2023-04-30 |
| 642 | 2023-05-18 | 414,745,850 | 0 | 10.6829 | 3,882,334,668 | 2023-04-30 |
| 643 | 2023-05-17 | 414,745,850 | 0 | 10.6829 | 3,882,334,668 | 2023-04-30 |
| 644 | 2023-05-16 | 414,745,850 | -10,000 | 10.6829 | 3,882,334,668 | 2023-04-30 |
| 645 | 2023-05-15 | 414,755,850 | -4,000 | 10.6832 | 3,882,334,668 | 2023-04-30 |
| 646 | 2023-05-12 | 414,759,850 | 0 | 10.6833 | 3,882,334,668 | 2023-04-30 |
| 647 | 2023-05-11 | 414,759,850 | 0 | 10.6833 | 3,882,334,668 | 2023-04-30 |
| 648 | 2023-05-10 | 414,759,850 | 0 | 10.6833 | 3,882,334,668 | 2023-04-30 |
| 649 | 2023-05-09 | 414,759,850 | 0 | 10.6833 | 3,882,334,668 | 2023-04-30 |
| 650 | 2023-05-08 | 414,759,850 | 0 | 10.6833 | 3,882,334,668 | 2023-04-30 |
| 651 | 2023-05-05 | 414,759,850 | -10,242 | 10.6833 | 3,882,334,668 | 2023-04-30 |
| 652 | 2023-05-04 | 414,770,092 | 0 | 10.6835 | 3,882,334,668 | 2023-04-30 |
| 653 | 2023-05-03 | 414,770,092 | 136,000 | 10.6835 | 3,882,334,668 | 2023-04-30 |
| 654 | 2023-05-02 | 414,634,092 | 0 | 10.6800 | 3,882,334,668 | 2023-04-30 |
| 655 | 2023-04-28 | 414,634,092 | -19,000 | 10.6800 | 3,882,334,668 | 2023-03-31 |
| 656 | 2023-04-27 | 414,653,092 | 0 | 10.6805 | 3,882,334,668 | 2023-03-31 |
| 657 | 2023-04-26 | 414,653,092 | -1,000 | 10.6805 | 3,882,334,668 | 2023-03-31 |
| 658 | 2023-04-25 | 414,654,092 | 0 | 10.6805 | 3,882,334,668 | 2023-03-31 |
| 659 | 2023-04-24 | 414,654,092 | -49,500 | 10.6805 | 3,882,334,668 | 2023-03-31 |
| 660 | 2023-04-21 | 414,703,592 | 7,000 | 10.6818 | 3,882,334,668 | 2023-03-31 |
| 661 | 2023-04-20 | 414,696,592 | -5,000 | 10.6816 | 3,882,334,668 | 2023-03-31 |
| 662 | 2023-04-19 | 414,701,592 | 112,000 | 10.6818 | 3,882,334,668 | 2023-03-31 |
| 663 | 2023-04-18 | 414,589,592 | 0 | 10.6789 | 3,882,334,668 | 2023-03-31 |
| 664 | 2023-04-17 | 414,589,592 | -35,000 | 10.6789 | 3,882,334,668 | 2023-03-31 |
| 665 | 2023-04-14 | 414,624,592 | 0 | 10.6798 | 3,882,334,668 | 2023-03-31 |
| 666 | 2023-04-13 | 414,624,592 | 8,000 | 10.6798 | 3,882,334,668 | 2023-03-31 |
| 667 | 2023-04-12 | 414,616,592 | -6,000 | 10.6796 | 3,882,334,668 | 2023-03-31 |
| 668 | 2023-04-11 | 414,622,592 | -10,000 | 10.6797 | 3,882,334,668 | 2023-03-31 |
| 669 | 2023-04-06 | 414,632,592 | 1,000 | 10.6800 | 3,882,334,668 | 2023-03-31 |
| 670 | 2023-04-04 | 414,631,592 | 0 | 10.6800 | 3,882,334,668 | 2023-03-31 |
| 671 | 2023-04-03 | 414,631,592 | -5,500 | 10.6800 | 3,882,334,668 | 2023-03-31 |
| 672 | 2023-03-31 | 414,637,092 | -50,000 | 10.6801 | 3,882,334,668 | 2023-03-31 |
| 673 | 2023-03-30 | 414,687,092 | -2,000 | 10.6814 | 3,882,334,668 | 2023-02-28 |
| 674 | 2023-03-29 | 414,689,092 | -10,000 | 10.6814 | 3,882,334,668 | 2023-02-28 |
| 675 | 2023-03-28 | 414,699,092 | 5,000 | 10.6817 | 3,882,334,668 | 2023-02-28 |
| 676 | 2023-03-27 | 414,694,092 | 9,000 | 10.6816 | 3,882,334,668 | 2023-02-28 |
| 677 | 2023-03-24 | 414,685,092 | 0 | 10.6813 | 3,882,334,668 | 2023-02-28 |
| 678 | 2023-03-23 | 414,685,092 | -500 | 10.6813 | 3,882,334,668 | 2023-02-28 |
| 679 | 2023-03-22 | 414,685,592 | 23,533 | 10.6813 | 3,882,334,668 | 2023-02-28 |
| 680 | 2023-03-21 | 414,662,059 | -10,000 | 10.6807 | 3,882,334,668 | 2023-02-28 |
| 681 | 2023-03-20 | 414,672,059 | -1,000 | 10.6810 | 3,882,334,668 | 2023-02-28 |
| 682 | 2023-03-17 | 414,673,059 | 0 | 10.6810 | 3,882,334,668 | 2023-02-28 |
| 683 | 2023-03-16 | 414,673,059 | 0 | 10.6810 | 3,882,334,668 | 2023-02-28 |
| 684 | 2023-03-15 | 414,673,059 | -38,000 | 10.6810 | 3,882,334,668 | 2023-02-28 |
| 685 | 2023-03-14 | 414,711,059 | 0 | 10.6820 | 3,882,334,668 | 2023-02-28 |
| 686 | 2023-03-13 | 414,711,059 | -8,000 | 10.6820 | 3,882,334,668 | 2023-02-28 |
| 687 | 2023-03-10 | 414,719,059 | 1,000 | 10.6822 | 3,882,334,668 | 2023-02-28 |
| 688 | 2023-03-09 | 414,718,059 | -10,000 | 10.6822 | 3,882,334,668 | 2023-02-28 |
| 689 | 2023-03-08 | 414,728,059 | -105,000 | 10.6824 | 3,882,334,668 | 2023-02-28 |
| 690 | 2023-03-07 | 414,833,059 | -20,000 | 10.6851 | 3,882,334,668 | 2023-02-28 |
| 691 | 2023-03-06 | 414,853,059 | 0 | 10.6857 | 3,882,334,668 | 2023-02-28 |
| 692 | 2023-03-03 | 414,853,059 | -2,000 | 10.6857 | 3,882,334,668 | 2023-02-28 |
| 693 | 2023-03-02 | 414,855,059 | 0 | 10.6857 | 3,882,334,668 | 2023-02-28 |
| 694 | 2023-03-01 | 414,855,059 | -2,000 | 10.6857 | 3,882,334,668 | 2023-02-28 |
| 695 | 2023-02-28 | 414,857,059 | -1,000 | 10.6858 | 3,882,334,668 | 2023-02-28 |
| 696 | 2023-02-27 | 414,858,059 | -6,000 | 10.6858 | 3,882,334,668 | 2023-01-31 |
| 697 | 2023-02-24 | 414,864,059 | 0 | 10.6859 | 3,882,334,668 | 2023-01-31 |
| 698 | 2023-02-23 | 414,864,059 | -265,000 | 10.6859 | 3,882,334,668 | 2023-01-31 |
| 699 | 2023-02-22 | 415,129,059 | -134,000 | 10.6928 | 3,882,334,668 | 2023-01-31 |
| 700 | 2023-02-21 | 415,263,059 | -32,000 | 10.6962 | 3,882,334,668 | 2023-01-31 |
| 701 | 2023-02-20 | 415,295,059 | -5,000 | 10.6970 | 3,882,334,668 | 2023-01-31 |
| 702 | 2023-02-17 | 415,300,059 | -2,000 | 10.6972 | 3,882,334,668 | 2023-01-31 |
| 703 | 2023-02-16 | 415,302,059 | -10,000 | 10.6972 | 3,882,334,668 | 2023-01-31 |
| 704 | 2023-02-15 | 415,312,059 | -3,000 | 10.6975 | 3,882,334,668 | 2023-01-31 |
| 705 | 2023-02-14 | 415,315,059 | -3,885 | 10.6976 | 3,882,334,668 | 2023-01-31 |
| 706 | 2023-02-13 | 415,318,944 | 13,000 | 10.6977 | 3,882,334,668 | 2023-01-31 |
| 707 | 2023-02-10 | 415,305,944 | -3,065 | 10.6973 | 3,882,334,668 | 2023-01-31 |
| 708 | 2023-02-09 | 415,309,009 | -1,000 | 10.6974 | 3,882,334,668 | 2023-01-31 |
| 709 | 2023-02-08 | 415,310,009 | -59,000 | 10.6974 | 3,882,334,668 | 2023-01-31 |
| 710 | 2023-02-07 | 415,369,009 | -191,000 | 10.6989 | 3,882,334,668 | 2023-01-31 |
| 711 | 2023-02-06 | 415,560,009 | -77,000 | 10.7039 | 3,882,334,668 | 2023-01-31 |
| 712 | 2023-02-03 | 415,637,009 | -2,000 | 10.7059 | 3,882,334,668 | 2023-01-31 |
| 713 | 2023-02-02 | 415,639,009 | -3,900 | 10.7059 | 3,882,334,668 | 2023-01-31 |
| 714 | 2023-02-01 | 415,642,909 | -9,000 | 10.7060 | 3,882,334,668 | 2023-01-31 |
| 715 | 2023-01-31 | 415,651,909 | 0 | 10.7062 | 3,882,334,668 | 2023-01-31 |
| 716 | 2023-01-30 | 415,651,909 | 0 | 10.7062 | 3,882,334,668 | 2022-12-31 |
| 717 | 2023-01-27 | 415,651,909 | -14,000 | 10.7062 | 3,882,334,668 | 2022-12-31 |
| 718 | 2023-01-26 | 415,665,909 | -22,000 | 10.7066 | 3,882,334,668 | 2022-12-31 |
| 719 | 2023-01-20 | 415,687,909 | -26,000 | 10.7072 | 3,882,334,668 | 2022-12-31 |
| 720 | 2023-01-19 | 415,713,909 | -97,000 | 10.7078 | 3,882,334,668 | 2022-12-31 |
| 721 | 2023-01-18 | 415,810,909 | -5,000 | 10.7103 | 3,882,334,668 | 2022-12-31 |
| 722 | 2023-01-17 | 415,815,909 | -504,753 | 10.7105 | 3,882,334,668 | 2022-12-31 |
| 723 | 2023-01-16 | 416,320,662 | 0 | 10.7235 | 3,882,334,668 | 2022-12-31 |
| 724 | 2023-01-13 | 416,320,662 | -100,000 | 10.7235 | 3,882,334,668 | 2022-12-31 |
| 725 | 2023-01-12 | 416,420,662 | -9,000 | 10.7260 | 3,882,334,668 | 2022-12-31 |
| 726 | 2023-01-11 | 416,429,662 | -26,000 | 10.7263 | 3,882,334,668 | 2022-12-31 |
| 727 | 2023-01-10 | 416,455,662 | -4,000 | 10.7269 | 3,882,334,668 | 2022-12-31 |
| 728 | 2023-01-09 | 416,459,662 | 0 | 10.7270 | 3,882,334,668 | 2022-12-31 |
| 729 | 2023-01-06 | 416,459,662 | 0 | 10.7270 | 3,882,334,668 | 2022-12-31 |
| 730 | 2023-01-05 | 416,459,662 | -33,000 | 10.7270 | 3,882,334,668 | 2022-12-31 |
| 731 | 2023-01-04 | 416,492,662 | 0 | 10.7279 | 3,882,334,668 | 2022-12-31 |
| 732 | 2023-01-03 | 416,492,662 | 0 | 10.7279 | 3,882,334,668 | 2022-12-31 |
| 733 | 2022-12-30 | 416,492,662 | -12,100 | 10.7279 | 3,882,334,668 | 2022-11-30 |
| 734 | 2022-12-29 | 416,504,762 | 4,000 | 10.7282 | 3,882,334,668 | 2022-11-30 |
| 735 | 2022-12-28 | 416,500,762 | -8,820 | 10.7281 | 3,882,334,668 | 2022-11-30 |
| 736 | 2022-12-23 | 416,509,582 | 298,000 | 10.7283 | 3,882,334,668 | 2022-11-30 |
| 737 | 2022-12-22 | 416,211,582 | 0 | 10.7207 | 3,882,334,668 | 2022-11-30 |
| 738 | 2022-12-21 | 416,211,582 | 0 | 10.7207 | 3,882,334,668 | 2022-11-30 |
| 739 | 2022-12-20 | 416,211,582 | 2,000 | 10.7207 | 3,882,334,668 | 2022-11-30 |
| 740 | 2022-12-19 | 416,209,582 | -3,000 | 10.7206 | 3,882,334,668 | 2022-11-30 |
| 741 | 2022-12-16 | 416,212,582 | -3,000 | 10.7207 | 3,882,334,668 | 2022-11-30 |
| 742 | 2022-12-15 | 416,215,582 | -1,000 | 10.7208 | 3,882,334,668 | 2022-11-30 |
| 743 | 2022-12-14 | 416,216,582 | 18,200 | 10.7208 | 3,882,334,668 | 2022-11-30 |
| 744 | 2022-12-13 | 416,198,382 | 0 | 10.7203 | 3,882,334,668 | 2022-11-30 |
| 745 | 2022-12-12 | 416,198,382 | -64,500 | 10.7203 | 3,882,334,668 | 2022-11-30 |
| 746 | 2022-12-09 | 416,262,882 | -7,300 | 10.7220 | 3,882,334,668 | 2022-11-30 |
| 747 | 2022-12-08 | 416,270,182 | -13,700 | 10.7222 | 3,882,334,668 | 2022-11-30 |
| 748 | 2022-12-07 | 416,283,882 | -725,800 | 10.7225 | 3,882,334,668 | 2022-11-30 |
| 749 | 2022-12-06 | 417,009,682 | -503,700 | 10.7412 | 3,882,334,668 | 2022-11-30 |
| 750 | 2022-12-05 | 417,513,382 | -216,000 | 10.7542 | 3,882,334,668 | 2022-11-30 |
| 751 | 2022-12-02 | 417,729,382 | 142,000 | 10.7597 | 3,882,334,668 | 2022-11-30 |
| 752 | 2022-12-01 | 417,587,382 | 0 | 10.7561 | 3,882,334,668 | 2022-11-30 |
| 753 | 2022-11-30 | 417,587,382 | 4,000 | 10.7561 | 3,882,334,668 | 2022-11-30 |
| 754 | 2022-11-29 | 417,583,382 | 5,000 | 10.7560 | 3,882,334,668 | 2022-10-31 |
| 755 | 2022-11-28 | 417,578,382 | 18,521 | 10.7559 | 3,882,334,668 | 2022-10-31 |
| 756 | 2022-11-25 | 417,559,861 | 0 | 10.7554 | 3,882,334,668 | 2022-10-31 |
| 757 | 2022-11-24 | 417,559,861 | -132,000 | 10.7554 | 3,882,334,668 | 2022-10-31 |
| 758 | 2022-11-23 | 417,691,861 | 217,000 | 10.7588 | 3,882,334,668 | 2022-10-31 |
| 759 | 2022-11-22 | 417,474,861 | -197,000 | 10.7532 | 3,882,334,668 | 2022-10-31 |
| 760 | 2022-11-21 | 417,671,861 | -130,000 | 10.7583 | 3,882,334,668 | 2022-10-31 |
| 761 | 2022-11-18 | 417,801,861 | 36,000 | 10.7616 | 3,882,334,668 | 2022-10-31 |
| 762 | 2022-11-17 | 417,765,861 | 123,000 | 10.7607 | 3,882,334,668 | 2022-10-31 |
| 763 | 2022-11-16 | 417,642,861 | 331,719 | 10.7575 | 3,882,334,668 | 2022-10-31 |
| 764 | 2022-11-15 | 417,311,142 | -122,000 | 10.7490 | 3,882,334,668 | 2022-10-31 |
| 765 | 2022-11-14 | 417,433,142 | 27,000 | 10.7521 | 3,882,334,668 | 2022-10-31 |
| 766 | 2022-11-11 | 417,406,142 | -183,000 | 10.7514 | 3,882,334,668 | 2022-10-31 |
| 767 | 2022-11-10 | 417,589,142 | -319,826 | 10.7561 | 3,882,334,668 | 2022-10-31 |
| 768 | 2022-11-09 | 417,908,968 | 174,000 | 10.7644 | 3,882,334,668 | 2022-10-31 |
| 769 | 2022-11-08 | 417,734,968 | 1,064,000 | 10.7599 | 3,882,334,668 | 2022-10-31 |
| 770 | 2022-11-07 | 416,670,968 | -1,205,000 | 10.7325 | 3,882,334,668 | 2022-10-31 |
| 771 | 2022-11-04 | 417,875,968 | -1,012,000 | 10.7635 | 3,882,334,668 | 2022-10-31 |
| 772 | 2022-11-03 | 418,887,968 | -546,000 | 10.7896 | 3,882,334,668 | 2022-10-31 |
| 773 | 2022-11-02 | 419,433,968 | -590,278 | 10.8037 | 3,882,334,668 | 2022-10-31 |
| 774 | 2022-11-01 | 420,024,246 | -104,000 | 10.8189 | 3,882,334,668 | 2022-10-31 |
| 775 | 2022-10-31 | 420,128,246 | -430,000 | 10.8215 | 3,882,334,668 | 2022-10-31 |
| 776 | 2022-10-28 | 420,558,246 | -405,000 | 10.8326 | 3,882,334,668 | 2022-09-30 |
| 777 | 2022-10-27 | 420,963,246 | -61,000 | 10.8430 | 3,882,334,668 | 2022-09-30 |
| 778 | 2022-10-26 | 421,024,246 | -669,000 | 10.8446 | 3,882,334,668 | 2022-09-30 |
| 779 | 2022-10-25 | 421,693,246 | -425,000 | 10.8618 | 3,882,334,668 | 2022-09-30 |
| 780 | 2022-10-24 | 422,118,246 | -89,000 | 10.8728 | 3,882,334,668 | 2022-09-30 |
| 781 | 2022-10-21 | 422,207,246 | -80,000 | 10.8751 | 3,882,334,668 | 2022-09-30 |
| 782 | 2022-10-20 | 422,287,246 | -113,000 | 10.8771 | 3,882,334,668 | 2022-09-30 |
| 783 | 2022-10-19 | 422,400,246 | -193,000 | 10.8801 | 3,882,334,668 | 2022-09-30 |
| 784 | 2022-10-18 | 422,593,246 | -21,000 | 10.8850 | 3,882,334,668 | 2022-09-30 |
| 785 | 2022-10-17 | 422,614,246 | -11,000 | 10.8856 | 3,882,334,668 | 2022-09-30 |
| 786 | 2022-10-14 | 422,625,246 | -32,000 | 10.8859 | 3,882,334,668 | 2022-09-30 |
| 787 | 2022-10-13 | 422,657,246 | -432,000 | 10.8867 | 3,882,334,668 | 2022-09-30 |
| 788 | 2022-10-12 | 423,089,246 | 0 | 10.8978 | 3,882,334,668 | 2022-09-30 |
| 789 | 2022-10-11 | 423,089,246 | 0 | 10.8978 | 3,882,334,668 | 2022-09-30 |
| 790 | 2022-10-10 | 423,089,246 | -3,000 | 10.8978 | 3,882,334,668 | 2022-09-30 |
| 791 | 2022-10-07 | 423,092,246 | 1,000 | 10.8979 | 3,882,334,668 | 2022-09-30 |
| 792 | 2022-10-06 | 423,091,246 | 0 | 10.8979 | 3,882,334,668 | 2022-09-30 |
| 793 | 2022-10-05 | 423,091,246 | -1,000 | 10.8979 | 3,882,334,668 | 2022-09-30 |
| 794 | 2022-10-03 | 423,092,246 | -126,000 | 10.8979 | 3,882,334,668 | 2022-09-30 |
| 795 | 2022-09-30 | 423,218,246 | -42,000 | 10.9011 | 3,882,334,668 | 2022-09-30 |
| 796 | 2022-09-29 | 423,260,246 | -9,000 | 10.9022 | 3,882,334,668 | 2022-08-31 |
| 797 | 2022-09-28 | 423,269,246 | -67,000 | 10.9024 | 3,882,334,668 | 2022-08-31 |
| 798 | 2022-09-27 | 423,336,246 | -151,000 | 10.9042 | 3,882,334,668 | 2022-08-31 |
| 799 | 2022-09-26 | 423,487,246 | -2,072 | 10.9081 | 3,882,334,668 | 2022-08-31 |
| 800 | 2022-09-23 | 423,489,318 | -32,000 | 10.9081 | 3,882,334,668 | 2022-08-31 |
| 801 | 2022-09-22 | 423,521,318 | -94,000 | 10.9089 | 3,882,334,668 | 2022-08-31 |
| 802 | 2022-09-21 | 423,615,318 | -1,000 | 10.9114 | 3,882,334,668 | 2022-08-31 |
| 803 | 2022-09-20 | 423,616,318 | 0 | 10.9114 | 3,882,334,668 | 2022-08-31 |
| 804 | 2022-09-19 | 423,616,318 | 6,000 | 10.9114 | 3,882,334,668 | 2022-08-31 |
| 805 | 2022-09-16 | 423,610,318 | 6,000 | 10.9112 | 3,882,334,668 | 2022-08-31 |
| 806 | 2022-09-15 | 423,604,318 | 151,774 | 10.9111 | 3,882,334,668 | 2022-08-31 |
| 807 | 2022-09-14 | 423,452,544 | -463,000 | 10.9072 | 3,882,334,668 | 2022-08-31 |
| 808 | 2022-09-13 | 423,915,544 | 892,000 | 10.9191 | 3,882,334,668 | 2022-08-31 |
| 809 | 2022-09-09 | 423,023,544 | -88,000 | 10.8961 | 3,882,334,668 | 2022-08-31 |
| 810 | 2022-09-08 | 423,111,544 | -895,000 | 10.8984 | 3,882,334,668 | 2022-08-31 |
| 811 | 2022-09-07 | 424,006,544 | -17,000 | 10.9214 | 3,882,334,668 | 2022-08-31 |
| 812 | 2022-09-06 | 424,023,544 | -1,000 | 10.9219 | 3,882,334,668 | 2022-08-31 |
| 813 | 2022-09-05 | 424,024,544 | 0 | 10.9219 | 3,882,334,668 | 2022-08-31 |
| 814 | 2022-09-02 | 424,024,544 | -48,239 | 10.9219 | 3,882,334,668 | 2022-08-31 |
| 815 | 2022-09-01 | 424,072,783 | -11,000 | 10.9231 | 3,882,334,668 | 2022-08-31 |
| 816 | 2022-08-31 | 424,083,783 | 42,000 | 10.9234 | 3,882,334,668 | 2022-08-31 |
| 817 | 2022-08-30 | 424,041,783 | -20,000 | 10.9223 | 3,882,334,668 | 2022-07-31 |
| 818 | 2022-08-29 | 424,061,783 | 50,000 | 10.9229 | 3,882,334,668 | 2022-07-31 |
| 819 | 2022-08-26 | 424,011,783 | 0 | 10.9216 | 3,882,334,668 | 2022-07-31 |
| 820 | 2022-08-25 | 424,011,783 | 10,000 | 10.9216 | 3,882,334,668 | 2022-07-31 |
| 821 | 2022-08-24 | 424,001,783 | -20,000 | 10.9213 | 3,882,334,668 | 2022-07-31 |
| 822 | 2022-08-23 | 424,021,783 | -4,000 | 10.9218 | 3,882,334,668 | 2022-07-31 |
| 823 | 2022-08-22 | 424,025,783 | -5,000 | 10.9219 | 3,882,334,668 | 2022-07-31 |
| 824 | 2022-08-19 | 424,030,783 | 94,598 | 10.9221 | 3,882,334,668 | 2022-07-31 |
| 825 | 2022-08-18 | 423,936,185 | 0 | 10.9196 | 3,882,334,668 | 2022-07-31 |
| 826 | 2022-08-17 | 423,936,185 | -15,000 | 10.9196 | 3,882,334,668 | 2022-07-31 |
| 827 | 2022-08-16 | 423,951,185 | -32,000 | 10.9200 | 3,882,334,668 | 2022-07-31 |
| 828 | 2022-08-15 | 423,983,185 | 0 | 10.9208 | 3,882,334,668 | 2022-07-31 |
| 829 | 2022-08-12 | 423,983,185 | -14,466 | 10.9208 | 3,882,334,668 | 2022-07-31 |
| 830 | 2022-08-11 | 423,997,651 | -33,000 | 10.9212 | 3,882,334,668 | 2022-07-31 |
| 831 | 2022-08-10 | 424,030,651 | -4,000 | 10.9221 | 3,882,334,668 | 2022-07-31 |
| 832 | 2022-08-09 | 424,034,651 | 0 | 10.9222 | 3,882,334,668 | 2022-07-31 |
| 833 | 2022-08-08 | 424,034,651 | -168,000 | 10.9222 | 3,882,334,668 | 2022-07-31 |
| 834 | 2022-08-05 | 424,202,651 | 0 | 10.9265 | 3,882,334,668 | 2022-07-31 |
| 835 | 2022-08-04 | 424,202,651 | -36,000 | 10.9265 | 3,882,334,668 | 2022-07-31 |
| 836 | 2022-08-03 | 424,238,651 | -5,000 | 10.9274 | 3,882,334,668 | 2022-07-31 |
| 837 | 2022-08-02 | 424,243,651 | 0 | 10.9275 | 3,882,334,668 | 2022-07-31 |
| 838 | 2022-08-01 | 424,243,651 | 0 | 10.9275 | 3,882,334,668 | 2022-07-31 |
| 839 | 2022-07-29 | 424,243,651 | -18,000 | 10.9275 | 3,882,334,668 | 2022-06-30 |
| 840 | 2022-07-28 | 424,261,651 | -169,010 | 10.9280 | 3,882,334,668 | 2022-06-30 |
| 841 | 2022-07-27 | 424,430,661 | -60,000 | 10.9324 | 3,882,334,668 | 2022-06-30 |
| 842 | 2022-07-26 | 424,490,661 | -2,000 | 10.9339 | 3,882,334,668 | 2022-06-30 |
| 843 | 2022-07-25 | 424,492,661 | -23,000 | 10.9340 | 3,882,334,668 | 2022-06-30 |
| 844 | 2022-07-22 | 424,515,661 | -122,000 | 10.9345 | 3,882,334,668 | 2022-06-30 |
| 845 | 2022-07-21 | 424,637,661 | -16,000 | 10.9377 | 3,882,334,668 | 2022-06-30 |
| 846 | 2022-07-20 | 424,653,661 | -20,000 | 10.9381 | 3,882,334,668 | 2022-06-30 |
| 847 | 2022-07-19 | 424,673,661 | -333,000 | 10.9386 | 3,882,334,668 | 2022-06-30 |
| 848 | 2022-07-18 | 425,006,661 | 0 | 10.9472 | 3,882,334,668 | 2022-06-30 |
| 849 | 2022-07-15 | 425,006,661 | -1,012,000 | 10.9472 | 3,882,334,668 | 2022-06-30 |
| 850 | 2022-07-14 | 426,018,661 | -44,000 | 10.9733 | 3,882,334,668 | 2022-06-30 |
| 851 | 2022-07-13 | 426,062,661 | -1,011,000 | 10.9744 | 3,882,334,668 | 2022-06-30 |
| 852 | 2022-07-12 | 427,073,661 | 0 | 11.0004 | 3,882,334,668 | 2022-06-30 |
| 853 | 2022-07-11 | 427,073,661 | 0 | 11.0004 | 3,882,334,668 | 2022-06-30 |
| 854 | 2022-07-08 | 427,073,661 | 696,504 | 11.0004 | 3,882,334,668 | 2022-06-30 |
| 855 | 2022-07-07 | 426,377,157 | -897,130 | 10.9825 | 3,882,334,668 | 2022-06-30 |
| 856 | 2022-07-06 | 427,274,287 | -80,695 | 11.0056 | 3,882,334,668 | 2022-06-30 |
| 857 | 2022-07-05 | 427,354,982 | -21,815 | 11.0077 | 3,882,334,668 | 2022-06-30 |
| 858 | 2022-07-04 | 427,376,797 | -30,000 | 11.0082 | 3,882,334,668 | 2022-06-30 |
| 859 | 2022-06-30 | 427,406,797 | 1,000 | 11.0090 | 3,882,334,668 | 2022-06-30 |
| 860 | 2022-06-29 | 427,405,797 | -34,000 | 11.0090 | 3,882,334,668 | 2022-05-31 |
| 861 | 2022-06-28 | 427,439,797 | -65,484 | 11.0099 | 3,882,334,668 | 2022-05-31 |
| 862 | 2022-06-27 | 427,505,281 | -120,000 | 11.0116 | 3,882,334,668 | 2022-05-31 |
| 863 | 2022-06-24 | 427,625,281 | -26,000 | 11.0146 | 3,882,334,668 | 2022-05-31 |
| 864 | 2022-06-23 | 427,651,281 | -67,000 | 11.0153 | 3,882,334,668 | 2022-05-31 |
| 865 | 2022-06-22 | 427,718,281 | -21,000 | 11.0170 | 3,882,334,668 | 2022-05-31 |
| 866 | 2022-06-21 | 427,739,281 | -20,000 | 11.0176 | 3,882,334,668 | 2022-05-31 |
| 867 | 2022-06-20 | 427,759,281 | -12,000 | 11.0181 | 3,882,334,668 | 2022-05-31 |
| 868 | 2022-06-17 | 427,771,281 | -79,000 | 11.0184 | 3,882,334,668 | 2022-05-31 |
| 869 | 2022-06-16 | 427,850,281 | -4,572 | 11.0204 | 3,882,334,668 | 2022-05-31 |
| 870 | 2022-06-15 | 427,854,853 | -312,000 | 11.0206 | 3,882,334,668 | 2022-05-31 |
| 871 | 2022-06-14 | 428,166,853 | -17,000 | 11.0286 | 3,882,334,668 | 2022-05-31 |
| 872 | 2022-06-13 | 428,183,853 | -15,000 | 11.0290 | 3,882,334,668 | 2022-05-31 |
| 873 | 2022-06-10 | 428,198,853 | -2,000 | 11.0294 | 3,882,334,668 | 2022-05-31 |
| 874 | 2022-06-09 | 428,200,853 | -1,000 | 11.0295 | 3,882,334,668 | 2022-05-31 |
| 875 | 2022-06-08 | 428,201,853 | -15,000 | 11.0295 | 3,882,334,668 | 2022-05-31 |
| 876 | 2022-06-07 | 428,216,853 | -34,000 | 11.0299 | 3,882,334,668 | 2022-05-31 |
| 877 | 2022-06-06 | 428,250,853 | 0 | 11.0308 | 3,882,334,668 | 2022-05-31 |
| 878 | 2022-06-02 | 428,250,853 | -3,000 | 11.0308 | 3,882,334,668 | 2022-05-31 |
| 879 | 2022-06-01 | 428,253,853 | 468,758 | 11.0308 | 3,882,334,668 | 2022-05-31 |
| 880 | 2022-05-31 | 427,785,095 | -28,000 | 11.0188 | 3,882,334,668 | 2022-05-31 |
| 881 | 2022-05-30 | 427,813,095 | -133,000 | 11.0195 | 3,882,334,668 | 2022-04-30 |
| 882 | 2022-05-27 | 427,946,095 | 879,130 | 11.0229 | 3,882,334,668 | 2022-04-30 |
| 883 | 2022-05-26 | 427,066,965 | 196 | 11.0003 | 3,882,334,668 | 2022-04-30 |
| 884 | 2022-05-25 | 427,066,769 | 651,440 | 11.0003 | 3,882,334,668 | 2022-04-30 |
| 885 | 2022-05-24 | 426,415,329 | -1,182,539 | 10.9835 | 3,882,334,668 | 2022-04-30 |
| 886 | 2022-05-23 | 427,597,868 | 172,000 | 11.0139 | 3,882,334,668 | 2022-04-30 |
| 887 | 2022-05-20 | 427,425,868 | -1,053,890 | 11.0095 | 3,882,334,668 | 2022-04-30 |
| 888 | 2022-05-19 | 428,479,758 | -132,493 | 11.0367 | 3,882,334,668 | 2022-04-30 |
| 889 | 2022-05-18 | 428,612,251 | -91,000 | 11.0401 | 3,882,334,668 | 2022-04-30 |
| 890 | 2022-05-17 | 428,703,251 | 1,057,890 | 11.0424 | 3,882,334,668 | 2022-04-30 |
| 891 | 2022-05-16 | 427,645,361 | -34,280 | 11.0152 | 3,882,334,668 | 2022-04-30 |
| 892 | 2022-05-13 | 427,679,641 | -162,000 | 11.0160 | 3,882,334,668 | 2022-04-30 |
| 893 | 2022-05-12 | 427,841,641 | -11,443 | 11.0202 | 3,882,334,668 | 2022-04-30 |
| 894 | 2022-05-11 | 427,853,084 | 348,000 | 11.0205 | 3,882,334,668 | 2022-04-30 |
| 895 | 2022-05-10 | 427,505,084 | -1,608,000 | 11.0115 | 3,882,334,668 | 2022-04-30 |
| 896 | 2022-05-06 | 429,113,084 | -68,000 | 11.0530 | 3,882,334,668 | 2022-04-30 |
| 897 | 2022-05-05 | 429,181,084 | -5,000 | 11.0547 | 3,882,334,668 | 2022-04-30 |
| 898 | 2022-05-04 | 429,186,084 | -187,000 | 11.0548 | 3,882,334,668 | 2022-04-30 |
| 899 | 2022-05-03 | 429,373,084 | -561,000 | 11.0597 | 3,882,334,668 | 2022-04-30 |
| 900 | 2022-04-29 | 429,934,084 | 15,000 | 11.0741 | 3,882,334,668 | 2022-03-31 |
| 901 | 2022-04-28 | 429,919,084 | -1,000 | 11.0737 | 3,882,334,668 | 2022-03-31 |
| 902 | 2022-04-27 | 429,920,084 | -4,000 | 11.0738 | 3,882,334,668 | 2022-03-31 |
| 903 | 2022-04-26 | 429,924,084 | -36,000 | 11.0739 | 3,882,334,668 | 2022-03-31 |
| 904 | 2022-04-25 | 429,960,084 | -10,000 | 11.0748 | 3,882,334,668 | 2022-03-31 |
| 905 | 2022-04-22 | 429,970,084 | -82,000 | 11.0750 | 3,882,334,668 | 2022-03-31 |
| 906 | 2022-04-21 | 430,052,084 | -52,223 | 11.0772 | 3,882,334,668 | 2022-03-31 |
| 907 | 2022-04-20 | 430,104,307 | -137,000 | 11.0785 | 3,882,334,668 | 2022-03-31 |
| 908 | 2022-04-19 | 430,241,307 | -26,000 | 11.0820 | 3,882,334,668 | 2022-03-31 |
| 909 | 2022-04-14 | 430,267,307 | 0 | 11.0827 | 3,882,334,668 | 2022-03-31 |
| 910 | 2022-04-13 | 430,267,307 | -2,000 | 11.0827 | 3,882,334,668 | 2022-03-31 |
| 911 | 2022-04-12 | 430,269,307 | -17,000 | 11.0827 | 3,882,334,668 | 2022-03-31 |
| 912 | 2022-04-11 | 430,286,307 | 0 | 11.0832 | 3,882,334,668 | 2022-03-31 |
| 913 | 2022-04-08 | 430,286,307 | 0 | 11.0832 | 3,882,334,668 | 2022-03-31 |
| 914 | 2022-04-07 | 430,286,307 | -76,000 | 11.0832 | 3,882,334,668 | 2022-03-31 |
| 915 | 2022-04-06 | 430,362,307 | 30,000 | 11.0851 | 3,882,334,668 | 2022-03-31 |
| 916 | 2022-04-04 | 430,332,307 | -51,169 | 11.0844 | 3,882,334,668 | 2022-03-31 |
| 917 | 2022-04-01 | 430,383,476 | -174,000 | 11.0857 | 3,882,334,668 | 2022-03-31 |
| 918 | 2022-03-31 | 430,557,476 | -170,302 | 11.0902 | 3,882,334,668 | 2022-03-31 |
| 919 | 2022-03-30 | 430,727,778 | -74,000 | 11.0946 | 3,882,334,668 | 2022-02-28 |
| 920 | 2022-03-29 | 430,801,778 | -460,000 | 11.0965 | 3,882,334,668 | 2022-02-28 |
| 921 | 2022-03-28 | 431,261,778 | -297,000 | 11.1083 | 3,882,334,668 | 2022-02-28 |
| 922 | 2022-03-25 | 431,558,778 | -81,562 | 11.1160 | 3,882,334,668 | 2022-02-28 |
| 923 | 2022-03-24 | 431,640,340 | -31,000 | 11.1181 | 3,882,334,668 | 2022-02-28 |
| 924 | 2022-03-23 | 431,671,340 | 40,000 | 11.1189 | 3,882,334,668 | 2022-02-28 |
| 925 | 2022-03-22 | 431,631,340 | -4,000 | 11.1178 | 3,882,334,668 | 2022-02-28 |
| 926 | 2022-03-21 | 431,635,340 | -78,272 | 11.1179 | 3,882,334,668 | 2022-02-28 |
| 927 | 2022-03-18 | 431,713,612 | -74,000 | 11.1199 | 3,882,334,668 | 2022-02-28 |
| 928 | 2022-03-17 | 431,787,612 | -321,000 | 11.1219 | 3,882,334,668 | 2022-02-28 |
| 929 | 2022-03-16 | 432,108,612 | -245,000 | 11.1301 | 3,882,334,668 | 2022-02-28 |
| 930 | 2022-03-15 | 432,353,612 | -27,000 | 11.1364 | 3,882,334,668 | 2022-02-28 |
| 931 | 2022-03-14 | 432,380,612 | -27,000 | 11.1371 | 3,882,334,668 | 2022-02-28 |
| 932 | 2022-03-11 | 432,407,612 | -152,500 | 11.1378 | 3,882,334,668 | 2022-02-28 |
| 933 | 2022-03-10 | 432,560,112 | -200,000 | 11.1418 | 3,882,334,668 | 2022-02-28 |
| 934 | 2022-03-09 | 432,760,112 | -44,000 | 11.1469 | 3,882,334,668 | 2022-02-28 |
| 935 | 2022-03-08 | 432,804,112 | -10,000 | 11.1480 | 3,882,334,668 | 2022-02-28 |
| 936 | 2022-03-07 | 432,814,112 | -217,641 | 11.1483 | 3,882,334,668 | 2022-02-28 |
| 937 | 2022-03-04 | 433,031,753 | 0 | 11.1539 | 3,882,334,668 | 2022-02-28 |
| 938 | 2022-03-03 | 433,031,753 | -29,000 | 11.1539 | 3,882,334,668 | 2022-02-28 |
| 939 | 2022-03-02 | 433,060,753 | -344,000 | 11.1546 | 3,882,334,668 | 2022-02-28 |
| 940 | 2022-03-01 | 433,404,753 | -1,000 | 11.1635 | 3,882,334,668 | 2022-02-28 |
| 941 | 2022-02-28 | 433,405,753 | -10,000 | 11.1635 | 3,882,334,668 | 2022-02-28 |
| 942 | 2022-02-25 | 433,415,753 | -196,000 | 11.1638 | 3,882,334,668 | 2022-01-31 |
| 943 | 2022-02-24 | 433,611,753 | -5,000 | 11.1688 | 3,882,334,668 | 2022-01-31 |
| 944 | 2022-02-23 | 433,616,753 | 0 | 11.1690 | 3,882,334,668 | 2022-01-31 |
| 945 | 2022-02-22 | 433,616,753 | -30,000 | 11.1690 | 3,882,334,668 | 2022-01-31 |
| 946 | 2022-02-21 | 433,646,753 | -30,000 | 11.1697 | 3,882,334,668 | 2022-01-31 |
| 947 | 2022-02-18 | 433,676,753 | 0 | 11.1705 | 3,882,334,668 | 2022-01-31 |
| 948 | 2022-02-17 | 433,676,753 | -10,000 | 11.1705 | 3,882,334,668 | 2022-01-31 |
| 949 | 2022-02-16 | 433,686,753 | -21,000 | 11.1708 | 3,882,334,668 | 2022-01-31 |
| 950 | 2022-02-15 | 433,707,753 | -25,000 | 11.1713 | 3,882,334,668 | 2022-01-31 |
| 951 | 2022-02-14 | 433,732,753 | 0 | 11.1720 | 3,882,334,668 | 2022-01-31 |
| 952 | 2022-02-11 | 433,732,753 | -18,000 | 11.1720 | 3,882,334,668 | 2022-01-31 |
| 953 | 2022-02-10 | 433,750,753 | 0 | 11.1724 | 3,882,334,668 | 2022-01-31 |
| 954 | 2022-02-09 | 433,750,753 | 0 | 11.1724 | 3,882,334,668 | 2022-01-31 |
| 955 | 2022-02-08 | 433,750,753 | -54,216 | 11.1724 | 3,882,334,668 | 2022-01-31 |
| 956 | 2022-02-07 | 433,804,969 | 0 | 11.1738 | 3,882,334,668 | 2022-01-31 |
| 957 | 2022-02-04 | 433,804,969 | -1,000 | 11.1738 | 3,882,334,668 | 2022-01-31 |
| 958 | 2022-01-31 | 433,805,969 | 0 | 11.1738 | 3,882,334,668 | 2022-01-31 |
| 959 | 2022-01-28 | 433,805,969 | 0 | 11.1738 | 3,882,334,668 | 2021-12-31 |
| 960 | 2022-01-27 | 433,805,969 | 0 | 11.1738 | 3,882,334,668 | 2021-12-31 |
| 961 | 2022-01-26 | 433,805,969 | 0 | 11.1738 | 3,882,334,668 | 2021-12-31 |
| 962 | 2022-01-25 | 433,805,969 | -51,033 | 11.1738 | 3,882,334,668 | 2021-12-31 |
| 963 | 2022-01-24 | 433,857,002 | 96,000 | 11.1752 | 3,882,334,668 | 2021-12-31 |
| 964 | 2022-01-21 | 433,761,002 | 0 | 11.1727 | 3,882,334,668 | 2021-12-31 |
| 965 | 2022-01-20 | 433,761,002 | -52,000 | 11.1727 | 3,882,334,668 | 2021-12-31 |
| 966 | 2022-01-19 | 433,813,002 | -58,000 | 11.1740 | 3,882,334,668 | 2021-12-31 |
| 967 | 2022-01-18 | 433,871,002 | 0 | 11.1755 | 3,882,334,668 | 2021-12-31 |
| 968 | 2022-01-17 | 433,871,002 | -597 | 11.1755 | 3,882,334,668 | 2021-12-31 |
| 969 | 2022-01-14 | 433,871,599 | -65,000 | 11.1755 | 3,882,334,668 | 2021-12-31 |
| 970 | 2022-01-13 | 433,936,599 | -16,000 | 11.1772 | 3,882,334,668 | 2021-12-31 |
| 971 | 2022-01-12 | 433,952,599 | -1,000 | 11.1776 | 3,882,334,668 | 2021-12-31 |
| 972 | 2022-01-11 | 433,953,599 | -62,000 | 11.1776 | 3,882,334,668 | 2021-12-31 |
| 973 | 2022-01-10 | 434,015,599 | -11,000 | 11.1792 | 3,882,334,668 | 2021-12-31 |
| 974 | 2022-01-07 | 434,026,599 | 10,000 | 11.1795 | 3,882,334,668 | 2021-12-31 |
| 975 | 2022-01-06 | 434,016,599 | -94,000 | 11.1793 | 3,882,334,668 | 2021-12-31 |
| 976 | 2022-01-05 | 434,110,599 | -76,389 | 11.1817 | 3,882,334,668 | 2021-12-31 |
| 977 | 2022-01-04 | 434,186,988 | -1,054,500 | 11.1837 | 3,882,334,668 | 2021-12-31 |
| 978 | 2022-01-03 | 435,241,488 | -652,000 | 11.2108 | 3,882,334,668 | 2021-12-31 |
| 979 | 2021-12-31 | 435,893,488 | 0 | 11.2276 | 3,882,334,668 | 2021-12-31 |
| 980 | 2021-12-30 | 435,893,488 | -372,000 | 11.2276 | 3,882,334,668 | 2021-11-30 |
| 981 | 2021-12-29 | 436,265,488 | -529,092 | 11.2372 | 3,882,334,668 | 2021-11-30 |
| 982 | 2021-12-28 | 436,794,580 | -24,000 | 11.2508 | 3,882,334,668 | 2021-11-30 |
| 983 | 2021-12-24 | 436,818,580 | 0 | 11.2514 | 3,882,334,668 | 2021-11-30 |
| 984 | 2021-12-23 | 436,818,580 | -11,000 | 11.2514 | 3,882,334,668 | 2021-11-30 |
| 985 | 2021-12-22 | 436,829,580 | 0 | 11.2517 | 3,882,334,668 | 2021-11-30 |
| 986 | 2021-12-21 | 436,829,580 | -133,000 | 11.2517 | 3,882,334,668 | 2021-11-30 |
| 987 | 2021-12-20 | 436,962,580 | 2,000 | 11.2551 | 3,882,334,668 | 2021-11-30 |
| 988 | 2021-12-17 | 436,960,580 | -31,450 | 11.2551 | 3,882,334,668 | 2021-11-30 |
| 989 | 2021-12-16 | 436,992,030 | -420,000 | 11.2559 | 3,882,334,668 | 2021-11-30 |
| 990 | 2021-12-15 | 437,412,030 | -11,000 | 11.2667 | 3,882,334,668 | 2021-11-30 |
| 991 | 2021-12-14 | 437,423,030 | -21,000 | 11.2670 | 3,882,334,668 | 2021-11-30 |
| 992 | 2021-12-13 | 437,444,030 | 0 | 11.2676 | 3,882,334,668 | 2021-11-30 |
| 993 | 2021-12-10 | 437,444,030 | -42,000 | 11.2676 | 3,882,334,668 | 2021-11-30 |
| 994 | 2021-12-09 | 437,486,030 | 0 | 11.2686 | 3,882,334,668 | 2021-11-30 |
| 995 | 2021-12-08 | 437,486,030 | -11,000 | 11.2686 | 3,882,334,668 | 2021-11-30 |
| 996 | 2021-12-07 | 437,497,030 | 0 | 11.2689 | 3,882,334,668 | 2021-11-30 |
| 997 | 2021-12-06 | 437,497,030 | -1,000 | 11.2689 | 3,882,334,668 | 2021-11-30 |
| 998 | 2021-12-03 | 437,498,030 | -2,000 | 11.2689 | 3,882,334,668 | 2021-11-30 |
| 999 | 2021-12-02 | 437,500,030 | 0 | 11.2690 | 3,882,334,668 | 2021-11-30 |
| 1000 | 2021-12-01 | 437,500,030 | -1,425,000 | 11.2690 | 3,882,334,668 | 2021-11-30 |
| 1001 | 2021-11-30 | 438,925,030 | 0 | 11.3057 | 3,882,334,668 | 2021-11-30 |
| 1002 | 2021-11-29 | 438,925,030 | -9,000 | 11.3057 | 3,882,334,668 | 2021-10-31 |
| 1003 | 2021-11-26 | 438,934,030 | 3,517,186 | 11.3059 | 3,882,334,668 | 2021-10-31 |
| 1004 | 2021-11-25 | 435,416,844 | -1,000 | 11.2153 | 3,882,334,668 | 2021-10-31 |
| 1005 | 2021-11-24 | 435,417,844 | -3,655,000 | 11.2154 | 3,882,334,668 | 2021-10-31 |
| 1006 | 2021-11-23 | 439,072,844 | -41,000 | 11.3095 | 3,882,334,668 | 2021-10-31 |
| 1007 | 2021-11-22 | 439,113,844 | 0 | 11.3106 | 3,882,334,668 | 2021-10-31 |
| 1008 | 2021-11-19 | 439,113,844 | 0 | 11.3106 | 3,882,334,668 | 2021-10-31 |
| 1009 | 2021-11-18 | 439,113,844 | -53,000 | 11.3106 | 3,882,334,668 | 2021-10-31 |
| 1010 | 2021-11-17 | 439,166,844 | 0 | 11.3119 | 3,882,334,668 | 2021-10-31 |
| 1011 | 2021-11-16 | 439,166,844 | -1,000 | 11.3119 | 3,882,334,668 | 2021-10-31 |
| 1012 | 2021-11-15 | 439,167,844 | -86,000 | 11.3120 | 3,882,334,668 | 2021-10-31 |
| 1013 | 2021-11-12 | 439,253,844 | -21,000 | 11.3142 | 3,882,334,668 | 2021-10-31 |
| 1014 | 2021-11-11 | 439,274,844 | -11,000 | 11.3147 | 3,882,334,668 | 2021-10-31 |
| 1015 | 2021-11-10 | 439,285,844 | -22,000 | 11.3150 | 3,882,334,668 | 2021-10-31 |
| 1016 | 2021-11-09 | 439,307,844 | -7,000 | 11.3156 | 3,882,334,668 | 2021-10-31 |
| 1017 | 2021-11-08 | 439,314,844 | -36,121 | 11.3157 | 3,882,334,668 | 2021-10-31 |
| 1018 | 2021-11-05 | 439,350,965 | 0 | 11.3167 | 3,882,334,668 | 2021-10-31 |
| 1019 | 2021-11-04 | 439,350,965 | -3,000 | 11.3167 | 3,882,334,668 | 2021-10-31 |
| 1020 | 2021-11-03 | 439,353,965 | -1,000 | 11.3167 | 3,882,334,668 | 2021-10-31 |
| 1021 | 2021-11-02 | 439,354,965 | 0 | 11.3168 | 3,882,334,668 | 2021-10-31 |
| 1022 | 2021-11-01 | 439,354,965 | 5,000 | 11.3168 | 3,882,334,668 | 2021-10-31 |
| 1023 | 2021-10-29 | 439,349,965 | 2,000 | 11.3166 | 3,882,334,668 | 2021-09-30 |
| 1024 | 2021-10-28 | 439,347,965 | 3,626,000 | 11.3166 | 3,882,334,668 | 2021-09-30 |
| 1025 | 2021-10-27 | 435,721,965 | -1,000 | 11.2232 | 3,882,334,668 | 2021-09-30 |
| 1026 | 2021-10-26 | 435,722,965 | 0 | 11.2232 | 3,882,334,668 | 2021-09-30 |
| 1027 | 2021-10-25 | 435,722,965 | 0 | 11.2232 | 3,882,334,668 | 2021-09-30 |
| 1028 | 2021-10-22 | 435,722,965 | 0 | 11.2232 | 3,882,334,668 | 2021-09-30 |
| 1029 | 2021-10-21 | 435,722,965 | -135,000 | 11.2232 | 3,882,334,668 | 2021-09-30 |
| 1030 | 2021-10-20 | 435,857,965 | -79,000 | 11.2267 | 3,882,334,668 | 2021-09-30 |
| 1031 | 2021-10-19 | 435,936,965 | -16,000 | 11.2287 | 3,882,334,668 | 2021-09-30 |
| 1032 | 2021-10-18 | 435,952,965 | 3,000 | 11.2291 | 3,882,334,668 | 2021-09-30 |
| 1033 | 2021-10-15 | 435,949,965 | -258,000 | 11.2291 | 3,882,334,668 | 2021-09-30 |
| 1034 | 2021-10-12 | 436,207,965 | 20,000 | 11.2357 | 3,882,334,668 | 2021-09-30 |
| 1035 | 2021-10-11 | 436,187,965 | -1,000 | 11.2352 | 3,882,334,668 | 2021-09-30 |
| 1036 | 2021-10-08 | 436,188,965 | -11,000 | 11.2352 | 3,882,334,668 | 2021-09-30 |
| 1037 | 2021-10-07 | 436,199,965 | -10,000 | 11.2355 | 3,882,334,668 | 2021-09-30 |
| 1038 | 2021-10-06 | 436,209,965 | 3,000 | 11.2358 | 3,882,334,668 | 2021-09-30 |
| 1039 | 2021-10-05 | 436,206,965 | 0 | 11.2357 | 3,882,334,668 | 2021-09-30 |
| 1040 | 2021-10-04 | 436,206,965 | -1,000 | 11.2357 | 3,882,334,668 | 2021-09-30 |
| 1041 | 2021-09-30 | 436,207,965 | -7,000 | 11.2357 | 3,882,334,668 | 2021-09-30 |
| 1042 | 2021-09-29 | 436,214,965 | -21,000 | 11.2359 | 3,882,334,668 | 2021-08-31 |
| 1043 | 2021-09-28 | 436,235,965 | -4,363 | 11.2364 | 3,882,334,668 | 2021-08-31 |
| 1044 | 2021-09-27 | 436,240,328 | -35,500 | 11.2365 | 3,882,334,668 | 2021-08-31 |
| 1045 | 2021-09-24 | 436,275,828 | 102,964 | 11.2375 | 3,882,334,668 | 2021-08-31 |
| 1046 | 2021-09-23 | 436,172,864 | -846,000 | 11.2348 | 3,882,334,668 | 2021-08-31 |
| 1047 | 2021-09-21 | 437,018,864 | -303,000 | 11.2566 | 3,882,334,668 | 2021-08-31 |
| 1048 | 2021-09-20 | 437,321,864 | -18,804 | 11.2644 | 3,882,334,668 | 2021-08-31 |
| 1049 | 2021-09-17 | 437,340,668 | -204,496 | 11.2649 | 3,882,334,668 | 2021-08-31 |
| 1050 | 2021-09-16 | 437,545,164 | 0 | 11.2702 | 3,882,334,668 | 2021-08-31 |
| 1051 | 2021-09-15 | 437,545,164 | -44,000 | 11.2702 | 3,882,334,668 | 2021-08-31 |
| 1052 | 2021-09-14 | 437,589,164 | -11,000 | 11.2713 | 3,882,334,668 | 2021-08-31 |
| 1053 | 2021-09-13 | 437,600,164 | -3,000 | 11.2716 | 3,882,334,668 | 2021-08-31 |
| 1054 | 2021-09-10 | 437,603,164 | -17,000 | 11.2716 | 3,882,334,668 | 2021-08-31 |
| 1055 | 2021-09-09 | 437,620,164 | 0 | 11.2721 | 3,882,334,668 | 2021-08-31 |
| 1056 | 2021-09-08 | 437,620,164 | -53,000 | 11.2721 | 3,882,334,668 | 2021-08-31 |
| 1057 | 2021-09-07 | 437,673,164 | -16,000 | 11.2735 | 3,882,334,668 | 2021-08-31 |
| 1058 | 2021-09-06 | 437,689,164 | -125,000 | 11.2739 | 3,882,334,668 | 2021-08-31 |
| 1059 | 2021-09-03 | 437,814,164 | -5,179 | 11.2771 | 3,882,334,668 | 2021-08-31 |
| 1060 | 2021-09-02 | 437,819,343 | 0 | 11.2772 | 3,882,334,668 | 2021-08-31 |
| 1061 | 2021-09-01 | 437,819,343 | -154,000 | 11.2772 | 3,882,334,668 | 2021-08-31 |
| 1062 | 2021-08-31 | 437,973,343 | -48,000 | 11.2812 | 3,882,334,668 | 2021-08-31 |
| 1063 | 2021-08-30 | 438,021,343 | -10,000 | 11.2824 | 3,882,334,668 | 2021-07-31 |
| 1064 | 2021-08-27 | 438,031,343 | -1,000 | 11.2827 | 3,882,334,668 | 2021-07-31 |
| 1065 | 2021-08-26 | 438,032,343 | -8,000 | 11.2827 | 3,882,334,668 | 2021-07-31 |
| 1066 | 2021-08-25 | 438,040,343 | -12,000 | 11.2829 | 3,882,334,668 | 2021-07-31 |
| 1067 | 2021-08-24 | 438,052,343 | 0 | 11.2832 | 3,882,334,668 | 2021-07-31 |
| 1068 | 2021-08-23 | 438,052,343 | -2,000 | 11.2832 | 3,882,334,668 | 2021-07-31 |
| 1069 | 2021-08-20 | 438,054,343 | 0 | 11.2833 | 3,882,334,668 | 2021-07-31 |
| 1070 | 2021-08-19 | 438,054,343 | -101,000 | 11.2833 | 3,882,334,668 | 2021-07-31 |
| 1071 | 2021-08-18 | 438,155,343 | -132,000 | 11.2859 | 3,882,334,668 | 2021-07-31 |
| 1072 | 2021-08-17 | 438,287,343 | -89,847 | 11.2893 | 3,882,334,668 | 2021-07-31 |
| 1073 | 2021-08-16 | 438,377,190 | -16,000 | 11.2916 | 3,882,334,668 | 2021-07-31 |
| 1074 | 2021-08-13 | 438,393,190 | -117,000 | 11.2920 | 3,882,334,668 | 2021-07-31 |
| 1075 | 2021-08-12 | 438,510,190 | -61,000 | 11.2950 | 3,882,334,668 | 2021-07-31 |
| 1076 | 2021-08-11 | 438,571,190 | 0 | 11.2966 | 3,882,334,668 | 2021-07-31 |
| 1077 | 2021-08-10 | 438,571,190 | -20,000 | 11.2966 | 3,882,334,668 | 2021-07-31 |
| 1078 | 2021-08-09 | 438,591,190 | -246,000 | 11.2971 | 3,882,334,668 | 2021-07-31 |
| 1079 | 2021-08-06 | 438,837,190 | -55,000 | 11.3034 | 3,882,334,668 | 2021-07-31 |
| 1080 | 2021-08-05 | 438,892,190 | -131,000 | 11.3049 | 3,882,334,668 | 2021-07-31 |
| 1081 | 2021-08-04 | 439,023,190 | -20,000 | 11.3082 | 3,882,334,668 | 2021-07-31 |
| 1082 | 2021-08-03 | 439,043,190 | -2,000 | 11.3087 | 3,882,334,668 | 2021-07-31 |
| 1083 | 2021-08-02 | 439,045,190 | -21,000 | 11.3088 | 3,882,334,668 | 2021-07-31 |
| 1084 | 2021-07-30 | 439,066,190 | -32,000 | 11.3093 | 3,882,334,668 | 2021-06-30 |
| 1085 | 2021-07-29 | 439,098,190 | -89,000 | 11.3102 | 3,882,334,668 | 2021-06-30 |
| 1086 | 2021-07-28 | 439,187,190 | -20,000 | 11.3125 | 3,882,334,668 | 2021-06-30 |
| 1087 | 2021-07-27 | 439,207,190 | 0 | 11.3130 | 3,882,334,668 | 2021-06-30 |
| 1088 | 2021-07-26 | 439,207,190 | -51,000 | 11.3130 | 3,882,334,668 | 2021-06-30 |
| 1089 | 2021-07-23 | 439,258,190 | -3,430,700 | 11.3143 | 3,882,334,668 | 2021-06-30 |
| 1090 | 2021-07-22 | 442,688,890 | -40,915 | 11.4026 | 3,882,334,668 | 2021-06-30 |
| 1091 | 2021-07-21 | 442,729,805 | -30,000 | 11.4037 | 3,882,334,668 | 2021-06-30 |
| 1092 | 2021-07-20 | 442,759,805 | 0 | 11.4045 | 3,882,334,668 | 2021-06-30 |
| 1093 | 2021-07-19 | 442,759,805 | -22,000 | 11.4045 | 3,882,334,668 | 2021-06-30 |
| 1094 | 2021-07-16 | 442,781,805 | -10,000 | 11.4050 | 3,882,334,668 | 2021-06-30 |
| 1095 | 2021-07-15 | 442,791,805 | -83,000 | 11.4053 | 3,882,334,668 | 2021-06-30 |
| 1096 | 2021-07-14 | 442,874,805 | 0 | 11.4074 | 3,882,334,668 | 2021-06-30 |
| 1097 | 2021-07-13 | 442,874,805 | -37,000 | 11.4074 | 3,882,334,668 | 2021-06-30 |
| 1098 | 2021-07-12 | 442,911,805 | -177,112 | 11.4084 | 3,882,334,668 | 2021-06-30 |
| 1099 | 2021-07-09 | 443,088,917 | 0 | 11.4130 | 3,882,334,668 | 2021-06-30 |
| 1100 | 2021-07-08 | 443,088,917 | -31,000 | 11.4130 | 3,882,334,668 | 2021-06-30 |
| 1101 | 2021-07-07 | 443,119,917 | 0 | 11.4137 | 3,882,334,668 | 2021-06-30 |
| 1102 | 2021-07-06 | 443,119,917 | -52,000 | 11.4137 | 3,882,334,668 | 2021-06-30 |
| 1103 | 2021-07-05 | 443,171,917 | 0 | 11.4151 | 3,882,334,668 | 2021-06-30 |
| 1104 | 2021-07-02 | 443,171,917 | -112,000 | 11.4151 | 3,882,334,668 | 2021-06-30 |
| 1105 | 2021-06-30 | 443,283,917 | -30,000 | 11.4180 | 3,882,334,668 | 2021-06-30 |
| 1106 | 2021-06-29 | 443,313,917 | -436,000 | 11.4187 | 3,882,334,668 | 2021-05-31 |
| 1107 | 2021-06-28 | 443,749,917 | -54,000 | 11.4300 | 3,882,334,668 | 2021-05-31 |
| 1108 | 2021-06-25 | 443,803,917 | -8,000 | 11.4314 | 3,882,334,668 | 2021-05-31 |
| 1109 | 2021-06-24 | 443,811,917 | -10,000 | 11.4316 | 3,882,334,668 | 2021-05-31 |
| 1110 | 2021-06-23 | 443,821,917 | -14,000 | 11.4318 | 3,882,334,668 | 2021-05-31 |
| 1111 | 2021-06-22 | 443,835,917 | 254,000 | 11.4322 | 3,882,334,668 | 2021-05-31 |
| 1112 | 2021-06-21 | 443,581,917 | 205,000 | 11.4256 | 3,882,334,668 | 2021-05-31 |
| 1113 | 2021-06-18 | 443,376,917 | 422,000 | 11.4204 | 3,882,334,668 | 2021-05-31 |
| 1114 | 2021-06-17 | 442,954,917 | -181,000 | 11.4095 | 3,882,334,668 | 2021-05-31 |
| 1115 | 2021-06-16 | 443,135,917 | -159,000 | 11.4142 | 3,882,334,668 | 2021-05-31 |
| 1116 | 2021-06-15 | 443,294,917 | 4,005,700 | 11.4183 | 3,882,334,668 | 2021-05-31 |
| 1117 | 2021-06-11 | 439,289,217 | -4,482,000 | 11.3151 | 3,882,334,668 | 2021-05-31 |
| 1118 | 2021-06-10 | 443,771,217 | -95,000 | 11.4305 | 3,882,334,668 | 2021-05-31 |
| 1119 | 2021-06-09 | 443,866,217 | -31,000 | 11.4330 | 3,882,334,668 | 2021-05-31 |
| 1120 | 2021-06-08 | 443,897,217 | 0 | 11.4338 | 3,882,334,668 | 2021-05-31 |
| 1121 | 2021-06-07 | 443,897,217 | -36,000 | 11.4338 | 3,882,334,668 | 2021-05-31 |
| 1122 | 2021-06-04 | 443,933,217 | -138,000 | 11.4347 | 3,882,334,668 | 2021-05-31 |
| 1123 | 2021-06-03 | 444,071,217 | -17,000 | 11.4383 | 3,882,334,668 | 2021-05-31 |
| 1124 | 2021-06-02 | 444,088,217 | -59,000 | 11.4387 | 3,882,334,668 | 2021-05-31 |
| 1125 | 2021-06-01 | 444,147,217 | -51,000 | 11.4402 | 3,882,334,668 | 2021-05-31 |
| 1126 | 2021-05-31 | 444,198,217 | -9,000 | 11.4415 | 3,882,334,668 | 2021-05-31 |
| 1127 | 2021-05-28 | 444,207,217 | -288,000 | 11.4418 | 3,882,334,668 | 2021-04-30 |
| 1128 | 2021-05-27 | 444,495,217 | -128,000 | 11.4492 | 3,882,334,668 | 2021-04-30 |
| 1129 | 2021-05-26 | 444,623,217 | -21,000 | 11.4525 | 3,882,334,668 | 2021-04-30 |
| 1130 | 2021-05-25 | 444,644,217 | 937,539 | 11.4530 | 3,882,334,668 | 2021-04-30 |
| 1131 | 2021-05-24 | 443,706,678 | 3,000 | 11.4289 | 3,882,334,668 | 2021-04-30 |
| 1132 | 2021-05-21 | 443,703,678 | -10,000 | 11.4288 | 3,882,334,668 | 2021-04-30 |
| 1133 | 2021-05-20 | 443,713,678 | -909,576 | 11.4290 | 3,882,334,668 | 2021-04-30 |
| 1134 | 2021-05-18 | 444,623,254 | 0 | 11.4525 | 3,882,334,668 | 2021-04-30 |
| 1135 | 2021-05-17 | 444,623,254 | -11,000 | 11.4525 | 3,882,334,668 | 2021-04-30 |
| 1136 | 2021-05-14 | 444,634,254 | -1,000 | 11.4528 | 3,882,334,668 | 2021-04-30 |
| 1137 | 2021-05-13 | 444,635,254 | 1,000 | 11.4528 | 3,882,334,668 | 2021-04-30 |
| 1138 | 2021-05-12 | 444,634,254 | -3,000 | 11.4528 | 3,882,334,668 | 2021-04-30 |
| 1139 | 2021-05-11 | 444,637,254 | -7,000 | 11.4528 | 3,882,334,668 | 2021-04-30 |
| 1140 | 2021-05-10 | 444,644,254 | 14,000 | 11.4530 | 3,882,334,668 | 2021-04-30 |
| 1141 | 2021-05-07 | 444,630,254 | -27,000 | 11.4527 | 3,882,334,668 | 2021-04-30 |
| 1142 | 2021-05-06 | 444,657,254 | -5,000 | 11.4533 | 3,882,334,668 | 2021-04-30 |
| 1143 | 2021-05-05 | 444,662,254 | 7,000 | 11.4535 | 3,882,334,668 | 2021-04-30 |
| 1144 | 2021-05-04 | 444,655,254 | -10,000 | 11.4533 | 3,882,334,668 | 2021-04-30 |
| 1145 | 2021-05-03 | 444,665,254 | 0 | 11.4536 | 3,882,334,668 | 2021-04-30 |
| 1146 | 2021-04-30 | 444,665,254 | -4,000 | 11.4536 | 3,882,334,668 | 2021-04-30 |
| 1147 | 2021-04-29 | 444,669,254 | 1,000 | 11.4537 | 3,882,334,668 | 2021-03-31 |
| 1148 | 2021-04-28 | 444,668,254 | 2,000 | 11.4536 | 3,882,334,668 | 2021-03-31 |
| 1149 | 2021-04-27 | 444,666,254 | 2,000 | 11.4536 | 3,882,334,668 | 2021-03-31 |
| 1150 | 2021-04-26 | 444,664,254 | -192,000 | 11.4535 | 3,882,334,668 | 2021-03-31 |
| 1151 | 2021-04-23 | 444,856,254 | -23,000 | 11.4585 | 3,882,334,668 | 2021-03-31 |
| 1152 | 2021-04-22 | 444,879,254 | -78,413 | 11.4591 | 3,882,334,668 | 2021-03-31 |
| 1153 | 2021-04-21 | 444,957,667 | -19,000 | 11.4611 | 3,882,334,668 | 2021-03-31 |
| 1154 | 2021-04-20 | 444,976,667 | -1,102,000 | 11.4616 | 3,882,334,668 | 2021-03-31 |
| 1155 | 2021-04-19 | 446,078,667 | -462,000 | 11.4900 | 3,882,334,668 | 2021-03-31 |
| 1156 | 2021-04-16 | 446,540,667 | -20,000 | 11.5019 | 3,882,334,668 | 2021-03-31 |
| 1157 | 2021-04-15 | 446,560,667 | -1,127,000 | 11.5024 | 3,882,334,668 | 2021-03-31 |
| 1158 | 2021-04-14 | 447,687,667 | -260,000 | 11.5314 | 3,882,334,668 | 2021-03-31 |
| 1159 | 2021-04-13 | 447,947,667 | 0 | 11.5381 | 3,882,334,668 | 2021-03-31 |
| 1160 | 2021-04-12 | 447,947,667 | -208,000 | 11.5381 | 3,882,334,668 | 2021-03-31 |
| 1161 | 2021-04-09 | 448,155,667 | -194,306 | 11.5435 | 3,882,334,668 | 2021-03-31 |
| 1162 | 2021-04-08 | 448,349,973 | -73,000 | 11.5485 | 3,882,334,668 | 2021-03-31 |
| 1163 | 2021-04-07 | 448,422,973 | -17,000 | 11.5503 | 3,882,334,668 | 2021-03-31 |
| 1164 | 2021-04-01 | 448,439,973 | -51,000 | 11.5508 | 3,882,334,668 | 2021-03-31 |
| 1165 | 2021-03-31 | 448,490,973 | 0 | 11.5521 | 3,882,334,668 | 2021-03-31 |
| 1166 | 2021-03-30 | 448,490,973 | -26,000 | 11.5521 | 3,882,334,668 | 2021-02-28 |
| 1167 | 2021-03-29 | 448,516,973 | -19,000 | 11.5528 | 3,882,334,668 | 2021-02-28 |
| 1168 | 2021-03-26 | 448,535,973 | -5,000 | 11.5533 | 3,882,334,668 | 2021-02-28 |
| 1169 | 2021-03-25 | 448,540,973 | -9,000 | 11.5534 | 3,882,334,668 | 2021-02-28 |
| 1170 | 2021-03-24 | 448,549,973 | 32,000 | 11.5536 | 3,882,334,668 | 2021-02-28 |
| 1171 | 2021-03-23 | 448,517,973 | 13,000 | 11.5528 | 3,882,334,668 | 2021-02-28 |
| 1172 | 2021-03-22 | 448,504,973 | -25,000 | 11.5525 | 3,882,334,668 | 2021-02-28 |
| 1173 | 2021-03-19 | 448,529,973 | -20,000 | 11.5531 | 3,882,334,668 | 2021-02-28 |
| 1174 | 2021-03-18 | 448,549,973 | -56,000 | 11.5536 | 3,882,334,668 | 2021-02-28 |
| 1175 | 2021-03-17 | 448,605,973 | 2,000 | 11.5551 | 3,882,334,668 | 2021-02-28 |
| 1176 | 2021-03-16 | 448,603,973 | 5,937 | 11.5550 | 3,882,334,668 | 2021-02-28 |
| 1177 | 2021-03-15 | 448,598,036 | -7,000 | 11.5549 | 3,882,334,668 | 2021-02-28 |
| 1178 | 2021-03-12 | 448,605,036 | 0 | 11.5550 | 3,882,334,668 | 2021-02-28 |
| 1179 | 2021-03-11 | 448,605,036 | -14,000 | 11.5550 | 3,882,334,668 | 2021-02-28 |
| 1180 | 2021-03-10 | 448,619,036 | -249,000 | 11.5554 | 3,882,334,668 | 2021-02-28 |
| 1181 | 2021-03-09 | 448,868,036 | -23,000 | 11.5618 | 3,882,334,668 | 2021-02-28 |
| 1182 | 2021-03-08 | 448,891,036 | -51,000 | 11.5624 | 3,882,334,668 | 2021-02-28 |
| 1183 | 2021-03-05 | 448,942,036 | -1,000 | 11.5637 | 3,882,334,668 | 2021-02-28 |
| 1184 | 2021-03-04 | 448,943,036 | 11,000 | 11.5637 | 3,882,334,668 | 2021-02-28 |
| 1185 | 2021-03-03 | 448,932,036 | -160,000 | 11.5635 | 3,882,334,668 | 2021-02-28 |
| 1186 | 2021-03-02 | 449,092,036 | -58,803 | 11.5676 | 3,882,334,668 | 2021-02-28 |
| 1187 | 2021-03-01 | 449,150,839 | -101,000 | 11.5691 | 3,882,334,668 | 2021-02-28 |
| 1188 | 2021-02-26 | 449,251,839 | -147,499 | 11.5717 | 3,882,334,668 | 2021-01-31 |
| 1189 | 2021-02-25 | 449,399,338 | -73,000 | 11.5755 | 3,882,334,668 | 2021-01-31 |
| 1190 | 2021-02-24 | 449,472,338 | -109,000 | 11.5774 | 3,882,334,668 | 2021-01-31 |
| 1191 | 2021-02-23 | 449,581,338 | -2,055,000 | 11.5802 | 3,882,334,668 | 2021-01-31 |
| 1192 | 2021-02-22 | 451,636,338 | -32,000 | 11.6331 | 3,882,334,668 | 2021-01-31 |
| 1193 | 2021-02-19 | 451,668,338 | -47,198 | 11.6339 | 3,882,334,668 | 2021-01-31 |
| 1194 | 2021-02-18 | 451,715,536 | -84,413 | 11.6352 | 3,882,334,668 | 2021-01-31 |
| 1195 | 2021-02-17 | 451,799,949 | -159,000 | 11.6373 | 3,882,334,668 | 2021-01-31 |
| 1196 | 2021-02-16 | 451,958,949 | -68,000 | 11.6414 | 3,882,334,668 | 2021-01-31 |
| 1197 | 2021-02-11 | 452,026,949 | 0 | 11.6432 | 3,882,334,668 | 2021-01-31 |
| 1198 | 2021-02-10 | 452,026,949 | -6,000 | 11.6432 | 3,882,334,668 | 2021-01-31 |
| 1199 | 2021-02-09 | 452,032,949 | -47,000 | 11.6433 | 3,882,334,668 | 2021-01-31 |
| 1200 | 2021-02-08 | 452,079,949 | 1,000 | 11.6445 | 3,882,334,668 | 2021-01-31 |
| 1201 | 2021-02-05 | 452,078,949 | -49,000 | 11.6445 | 3,882,334,668 | 2021-01-31 |
| 1202 | 2021-02-04 | 452,127,949 | -13,000 | 11.6458 | 3,882,334,668 | 2021-01-31 |
| 1203 | 2021-02-03 | 452,140,949 | -1,000 | 11.6461 | 3,882,334,668 | 2021-01-31 |
| 1204 | 2021-02-02 | 452,141,949 | -71,000 | 11.6461 | 3,882,334,668 | 2021-01-31 |
| 1205 | 2021-02-01 | 452,212,949 | -6,000 | 11.6480 | 3,882,334,668 | 2021-01-31 |
| 1206 | 2021-01-29 | 452,218,949 | -32,000 | 11.6481 | 3,882,334,668 | 2020-12-31 |
| 1207 | 2021-01-28 | 452,250,949 | -119,000 | 11.6489 | 3,882,334,668 | 2020-12-31 |
| 1208 | 2021-01-27 | 452,369,949 | -103,000 | 11.6520 | 3,882,334,668 | 2020-12-31 |
| 1209 | 2021-01-26 | 452,472,949 | -17,000 | 11.6547 | 3,882,334,668 | 2020-12-31 |
| 1210 | 2021-01-25 | 452,489,949 | -75,000 | 11.6551 | 3,882,334,668 | 2020-12-31 |
| 1211 | 2021-01-22 | 452,564,949 | -8,000 | 11.6570 | 3,882,334,668 | 2020-12-31 |
| 1212 | 2021-01-21 | 452,572,949 | -51,000 | 11.6572 | 3,882,334,668 | 2020-12-31 |
| 1213 | 2021-01-20 | 452,623,949 | -74,219,000 | 11.6586 | 3,882,334,668 | 2020-12-31 |
| 1214 | 2021-01-19 | 526,842,949 | -84,000 | 13.5703 | 3,882,334,668 | 2020-12-31 |
| 1215 | 2021-01-18 | 526,926,949 | -32,324,758 | 13.5724 | 3,882,334,668 | 2020-12-31 |
| 1216 | 2021-01-15 | 559,251,707 | -93,000 | 14.4050 | 3,882,334,668 | 2020-12-31 |
| 1217 | 2021-01-14 | 559,344,707 | -81,327,425 | 14.4074 | 3,882,334,668 | 2020-12-31 |
| 1218 | 2021-01-13 | 640,672,132 | -49,000 | 16.5022 | 3,882,334,668 | 2020-12-31 |
| 1219 | 2021-01-12 | 640,721,132 | -364,000 | 16.5035 | 3,882,334,668 | 2020-12-31 |
| 1220 | 2021-01-11 | 641,085,132 | 11,000 | 16.5129 | 3,882,334,668 | 2020-12-31 |
| 1221 | 2021-01-08 | 641,074,132 | -2,206 | 16.5126 | 3,882,334,668 | 2020-12-31 |
| 1222 | 2021-01-07 | 641,076,338 | -454 | 16.5127 | 3,882,334,668 | 2020-12-31 |
| 1223 | 2021-01-06 | 641,076,792 | -56,000 | 16.5127 | 3,882,334,668 | 2020-12-31 |
| 1224 | 2021-01-05 | 641,132,792 | -20,000 | 16.5141 | 3,882,334,668 | 2020-12-31 |
| 1225 | 2021-01-04 | 641,152,792 | 44,000 | 16.5146 | 3,882,334,668 | 2020-12-31 |
| 1226 | 2020-12-31 | 641,108,792 | 0 | 16.5135 | 3,882,334,668 | 2020-12-31 |
| 1227 | 2020-12-30 | 641,108,792 | 39,000 | 16.5135 | 3,882,334,668 | 2020-11-30 |
| 1228 | 2020-12-29 | 641,069,792 | -132,000 | 16.5125 | 3,882,334,668 | 2020-11-30 |
| 1229 | 2020-12-28 | 641,201,792 | -3,737 | 16.5159 | 3,882,334,668 | 2020-11-30 |
| 1230 | 2020-12-24 | 641,205,529 | 0 | 16.5160 | 3,882,334,668 | 2020-11-30 |
| 1231 | 2020-12-23 | 641,205,529 | 16,000 | 16.5160 | 3,882,334,668 | 2020-11-30 |
| 1232 | 2020-12-22 | 641,189,529 | -136,060 | 16.5156 | 3,882,334,668 | 2020-11-30 |
| 1233 | 2020-12-21 | 641,325,589 | -50,000 | 16.5191 | 3,882,334,668 | 2020-11-30 |
| 1234 | 2020-12-18 | 641,375,589 | -149,000 | 16.5204 | 3,882,334,668 | 2020-11-30 |
| 1235 | 2020-12-17 | 641,524,589 | -15,000 | 16.5242 | 3,882,334,668 | 2020-11-30 |
| 1236 | 2020-12-16 | 641,539,589 | 74,000 | 16.5246 | 3,882,334,668 | 2020-11-30 |
| 1237 | 2020-12-15 | 641,465,589 | 61,000 | 16.5227 | 3,882,334,668 | 2020-11-30 |
| 1238 | 2020-12-14 | 641,404,589 | -18,514 | 16.5211 | 3,882,334,668 | 2020-11-30 |
| 1239 | 2020-12-11 | 641,423,103 | 1,000 | 16.5216 | 3,882,334,668 | 2020-11-30 |
| 1240 | 2020-12-10 | 641,422,103 | 52,000 | 16.5216 | 3,882,334,668 | 2020-11-30 |
| 1241 | 2020-12-09 | 641,370,103 | -5,000 | 16.5202 | 3,882,334,668 | 2020-11-30 |
| 1242 | 2020-12-08 | 641,375,103 | 1,000 | 16.5203 | 3,882,334,668 | 2020-11-30 |
| 1243 | 2020-12-07 | 641,374,103 | -584,000 | 16.5203 | 3,882,334,668 | 2020-11-30 |
| 1244 | 2020-12-04 | 641,958,103 | -21,000 | 16.5354 | 3,882,334,668 | 2020-11-30 |
| 1245 | 2020-12-03 | 641,979,103 | -10,000 | 16.5359 | 3,882,334,668 | 2020-11-30 |
| 1246 | 2020-12-02 | 641,989,103 | -6,000 | 16.5362 | 3,882,334,668 | 2020-11-30 |
| 1247 | 2020-12-01 | 641,995,103 | 3,912,620 | 16.5363 | 3,882,334,668 | 2020-11-30 |
| 1248 | 2020-11-30 | 638,082,483 | 0 | 16.4355 | 3,882,334,668 | 2020-11-30 |
| 1249 | 2020-11-27 | 638,082,483 | -23,413 | 16.4355 | 3,882,334,668 | 2020-10-31 |
| 1250 | 2020-11-26 | 638,105,896 | -210,375 | 16.4361 | 3,882,334,668 | 2020-10-31 |
| 1251 | 2020-11-25 | 638,316,271 | -9,000 | 16.4416 | 3,882,334,668 | 2020-10-31 |
| 1252 | 2020-11-24 | 638,325,271 | -34,428 | 16.4418 | 3,882,334,668 | 2020-10-31 |
| 1253 | 2020-11-23 | 638,359,699 | 20,000 | 16.4427 | 3,882,334,668 | 2020-10-31 |
| 1254 | 2020-11-20 | 638,339,699 | -26,000 | 16.4422 | 3,882,334,668 | 2020-10-31 |
| 1255 | 2020-11-19 | 638,365,699 | 0 | 16.4428 | 3,882,334,668 | 2020-10-31 |
| 1256 | 2020-11-18 | 638,365,699 | -20,000 | 16.4428 | 3,882,334,668 | 2020-10-31 |
| 1257 | 2020-11-17 | 638,385,699 | -30,000 | 16.4433 | 3,882,334,668 | 2020-10-31 |
| 1258 | 2020-11-16 | 638,415,699 | -32,000 | 16.4441 | 3,882,334,668 | 2020-10-31 |
| 1259 | 2020-11-13 | 638,447,699 | -29,000 | 16.4449 | 3,882,334,668 | 2020-10-31 |
| 1260 | 2020-11-12 | 638,476,699 | -3,000 | 16.4457 | 3,882,334,668 | 2020-10-31 |
| 1261 | 2020-11-11 | 638,479,699 | -26,000 | 16.4458 | 3,882,334,668 | 2020-10-31 |
| 1262 | 2020-11-10 | 638,505,699 | -86,420 | 16.4464 | 3,882,334,668 | 2020-10-31 |
| 1263 | 2020-11-09 | 638,592,119 | -3,420 | 16.4487 | 3,882,334,668 | 2020-10-31 |
| 1264 | 2020-11-06 | 638,595,539 | -61,000 | 16.4488 | 3,882,334,668 | 2020-10-31 |
| 1265 | 2020-11-05 | 638,656,539 | -27,000 | 16.4503 | 3,882,334,668 | 2020-10-31 |
| 1266 | 2020-11-04 | 638,683,539 | -16,000 | 16.4510 | 3,882,334,668 | 2020-10-31 |
| 1267 | 2020-11-03 | 638,699,539 | -45,000 | 16.4514 | 3,882,334,668 | 2020-10-31 |
| 1268 | 2020-11-02 | 638,744,539 | -33,000 | 16.4526 | 3,882,334,668 | 2020-10-31 |
| 1269 | 2020-10-30 | 638,777,539 | -45,000 | 16.4534 | 3,882,334,668 | 2020-09-30 |
| 1270 | 2020-10-29 | 638,822,539 | -1,116,284 | 16.4546 | 3,882,334,668 | 2020-09-30 |
| 1271 | 2020-10-28 | 639,938,823 | -1,000 | 16.4834 | 3,882,334,668 | 2020-09-30 |
| 1272 | 2020-10-27 | 639,939,823 | -63,000 | 16.4834 | 3,882,334,668 | 2020-09-30 |
| 1273 | 2020-10-23 | 640,002,823 | -1,407,000 | 16.4850 | 3,882,334,668 | 2020-09-30 |
| 1274 | 2020-10-22 | 641,409,823 | -325,000 | 16.5212 | 3,882,334,668 | 2020-09-30 |
| 1275 | 2020-10-21 | 641,734,823 | -36,000 | 16.5296 | 3,882,334,668 | 2020-09-30 |
| 1276 | 2020-10-20 | 641,770,823 | -108,000 | 16.5305 | 3,882,334,668 | 2020-09-30 |
| 1277 | 2020-10-19 | 641,878,823 | -15,000 | 16.5333 | 3,882,334,668 | 2020-09-30 |
| 1278 | 2020-10-16 | 641,893,823 | -62,000 | 16.5337 | 3,882,334,668 | 2020-09-30 |
| 1279 | 2020-10-15 | 641,955,823 | -20,000 | 16.5353 | 3,882,334,668 | 2020-09-30 |
| 1280 | 2020-10-14 | 641,975,823 | -294,000 | 16.5358 | 3,882,334,668 | 2020-09-30 |
| 1281 | 2020-10-12 | 642,269,823 | 0 | 16.5434 | 3,882,334,668 | 2020-09-30 |
| 1282 | 2020-10-09 | 642,269,823 | -85,000 | 16.5434 | 3,882,334,668 | 2020-09-30 |
| 1283 | 2020-10-08 | 642,354,823 | -92,121 | 16.5456 | 3,882,334,668 | 2020-09-30 |
| 1284 | 2020-10-07 | 642,446,944 | -51,606 | 16.5480 | 3,882,334,668 | 2020-09-30 |
| 1285 | 2020-10-06 | 642,498,550 | -408,687 | 16.5493 | 3,882,334,668 | 2020-09-30 |
| 1286 | 2020-10-05 | 642,907,237 | -66,072 | 16.5598 | 3,882,334,668 | 2020-09-30 |
| 1287 | 2020-09-30 | 642,973,309 | -162,652 | 16.5615 | 3,882,334,668 | 2020-09-30 |
| 1288 | 2020-09-29 | 643,135,961 | -36,000 | 16.5657 | 3,882,334,668 | 2020-08-31 |
| 1289 | 2020-09-28 | 643,171,961 | -306,000 | 16.5666 | 3,882,334,668 | 2020-08-31 |
| 1290 | 2020-09-25 | 643,477,961 | -114,000 | 16.5745 | 3,882,334,668 | 2020-08-31 |
| 1291 | 2020-09-24 | 643,591,961 | -25,484 | 16.5774 | 3,882,334,668 | 2020-08-31 |
| 1292 | 2020-09-23 | 643,617,445 | -11,000 | 16.5781 | 3,882,334,668 | 2020-08-31 |
| 1293 | 2020-09-22 | 643,628,445 | -42,000 | 16.5784 | 3,882,334,668 | 2020-08-31 |
| 1294 | 2020-09-21 | 643,670,445 | 1,000 | 16.5795 | 3,882,334,668 | 2020-08-31 |
| 1295 | 2020-09-18 | 643,669,445 | -248,426 | 16.5794 | 3,882,334,668 | 2020-08-31 |
| 1296 | 2020-09-17 | 643,917,871 | -2,000 | 16.5858 | 3,882,334,668 | 2020-08-31 |
| 1297 | 2020-09-16 | 643,919,871 | -2,716 | 16.5859 | 3,882,334,668 | 2020-08-31 |
| 1298 | 2020-09-15 | 643,922,587 | -98,000 | 16.5860 | 3,882,334,668 | 2020-08-31 |
| 1299 | 2020-09-14 | 644,020,587 | -502,387 | 16.5885 | 3,882,334,668 | 2020-08-31 |
| 1300 | 2020-09-11 | 644,522,974 | 6,000 | 16.6014 | 3,882,334,668 | 2020-08-31 |
| 1301 | 2020-09-10 | 644,516,974 | -55,000 | 16.6013 | 3,882,334,668 | 2020-08-31 |
| 1302 | 2020-09-09 | 644,571,974 | 74,056,000 | 16.6027 | 3,882,334,668 | 2020-08-31 |
| 1303 | 2020-09-08 | 570,515,974 | -5,000 | 14.6952 | 3,882,334,668 | 2020-08-31 |
| 1304 | 2020-09-07 | 570,520,974 | -17,000 | 14.6953 | 3,882,334,668 | 2020-08-31 |
| 1305 | 2020-09-04 | 570,537,974 | 0 | 14.6957 | 3,882,334,668 | 2020-08-31 |
| 1306 | 2020-09-03 | 570,537,974 | -31,000 | 14.6957 | 3,882,334,668 | 2020-08-31 |
| 1307 | 2020-09-02 | 570,568,974 | -120,052 | 14.6965 | 3,882,334,668 | 2020-08-31 |
| 1308 | 2020-09-01 | 570,689,026 | -140,000 | 14.6996 | 3,882,334,668 | 2020-08-31 |
| 1309 | 2020-08-31 | 570,829,026 | -21,000 | 14.7032 | 3,882,334,668 | 2020-08-31 |
| 1310 | 2020-08-28 | 570,850,026 | -99,330 | 14.7038 | 3,882,334,668 | 2020-07-31 |
| 1311 | 2020-08-27 | 570,949,356 | -14,000 | 14.7063 | 3,882,334,668 | 2020-07-31 |
| 1312 | 2020-08-26 | 570,963,356 | -351,000 | 14.7067 | 3,882,334,668 | 2020-07-31 |
| 1313 | 2020-08-25 | 571,314,356 | -220,000 | 14.7157 | 3,882,334,668 | 2020-07-31 |
| 1314 | 2020-08-24 | 571,534,356 | -159,000 | 14.7214 | 3,882,334,668 | 2020-07-31 |
| 1315 | 2020-08-21 | 571,693,356 | -28,000 | 14.7255 | 3,882,334,668 | 2020-07-31 |
| 1316 | 2020-08-20 | 571,721,356 | -20,000 | 14.7262 | 3,882,334,668 | 2020-07-31 |
| 1317 | 2020-08-19 | 571,741,356 | -313,000 | 14.7267 | 3,882,334,668 | 2020-07-31 |
| 1318 | 2020-08-18 | 572,054,356 | -132,000 | 14.7348 | 3,882,334,668 | 2020-07-31 |
| 1319 | 2020-08-17 | 572,186,356 | -216,000 | 14.7382 | 3,882,334,668 | 2020-07-31 |
| 1320 | 2020-08-14 | 572,402,356 | -1,504,000 | 14.7438 | 3,882,334,668 | 2020-07-31 |
| 1321 | 2020-08-13 | 573,906,356 | -719,000 | 14.7825 | 3,882,334,668 | 2020-07-31 |
| 1322 | 2020-08-12 | 574,625,356 | -172,000 | 14.8010 | 3,882,334,668 | 2020-07-31 |
| 1323 | 2020-08-11 | 574,797,356 | -200,000 | 14.8055 | 3,882,334,668 | 2020-07-31 |
| 1324 | 2020-08-10 | 574,997,356 | -211,215 | 14.8106 | 3,882,334,668 | 2020-07-31 |
| 1325 | 2020-08-07 | 575,208,571 | -480,089 | 14.8160 | 3,882,334,668 | 2020-07-31 |
| 1326 | 2020-08-06 | 575,688,660 | -242,312 | 14.8284 | 3,882,334,668 | 2020-07-31 |
| 1327 | 2020-08-05 | 575,930,972 | -308,000 | 14.8347 | 3,882,334,668 | 2020-07-31 |
| 1328 | 2020-08-04 | 576,238,972 | -126,000 | 14.8426 | 3,882,334,668 | 2020-07-31 |
| 1329 | 2020-08-03 | 576,364,972 | -60,000 | 14.8458 | 3,882,334,668 | 2020-07-31 |
| 1330 | 2020-07-31 | 576,424,972 | -70,043 | 14.8474 | 3,882,334,668 | 2020-07-31 |
| 1331 | 2020-07-30 | 576,495,015 | -281,000 | 14.8492 | 3,882,334,668 | 2020-06-30 |
| 1332 | 2020-07-29 | 576,776,015 | -528,000 | 14.8564 | 3,882,334,668 | 2020-06-30 |
| 1333 | 2020-07-28 | 577,304,015 | -671,000 | 14.8700 | 3,882,334,668 | 2020-06-30 |
| 1334 | 2020-07-27 | 577,975,015 | -310,000 | 14.8873 | 3,882,334,668 | 2020-06-30 |
| 1335 | 2020-07-24 | 578,285,015 | -233,000 | 14.8953 | 3,882,334,668 | 2020-06-30 |
| 1336 | 2020-07-23 | 578,518,015 | -121,000 | 14.9013 | 3,882,334,668 | 2020-06-30 |
| 1337 | 2020-07-22 | 578,639,015 | -5,000 | 14.9044 | 3,882,334,668 | 2020-06-30 |
| 1338 | 2020-07-21 | 578,644,015 | -417,000 | 14.9045 | 3,882,334,668 | 2020-06-30 |
| 1339 | 2020-07-20 | 579,061,015 | -334,000 | 14.9153 | 3,882,334,668 | 2020-06-30 |
| 1340 | 2020-07-17 | 579,395,015 | -616,000 | 14.9239 | 3,882,334,668 | 2020-06-30 |
| 1341 | 2020-07-16 | 580,011,015 | 0 | 14.9397 | 3,882,334,668 | 2020-06-30 |
| 1342 | 2020-07-15 | 580,011,015 | -664,000 | 14.9397 | 3,882,334,668 | 2020-06-30 |
| 1343 | 2020-07-14 | 580,675,015 | -16,242 | 14.9569 | 3,882,334,668 | 2020-06-30 |
| 1344 | 2020-07-13 | 580,691,257 | -307,000 | 14.9573 | 3,882,334,668 | 2020-06-30 |
| 1345 | 2020-07-10 | 580,998,257 | -15,000 | 14.9652 | 3,882,334,668 | 2020-06-30 |
| 1346 | 2020-07-09 | 581,013,257 | -283,000 | 14.9656 | 3,882,334,668 | 2020-06-30 |
| 1347 | 2020-07-08 | 581,296,257 | -202,000 | 14.9729 | 3,882,334,668 | 2020-06-30 |
| 1348 | 2020-07-07 | 581,498,257 | -178,000 | 14.9781 | 3,882,334,668 | 2020-06-30 |
| 1349 | 2020-07-06 | 581,676,257 | -961,000 | 14.9826 | 3,882,334,668 | 2020-06-30 |
| 1350 | 2020-07-03 | 582,637,257 | -3,148,013 | 15.0074 | 3,882,334,668 | 2020-06-30 |
| 1351 | 2020-07-02 | 585,785,270 | -23,000 | 15.0885 | 3,882,334,668 | 2020-06-30 |
| 1352 | 2020-06-30 | 585,808,270 | 0 | 15.0891 | 3,882,334,668 | 2020-06-30 |
| 1353 | 2020-06-29 | 585,808,270 | 0 | 15.0891 | 3,882,334,668 | 2020-05-31 |
| 1354 | 2020-06-26 | 585,808,270 | -16,256 | 15.0891 | 3,882,334,668 | 2020-05-31 |
| 1355 | 2020-06-24 | 585,824,526 | -649,000 | 15.0895 | 3,882,334,668 | 2020-05-31 |
| 1356 | 2020-06-23 | 586,473,526 | 104,463 | 15.1062 | 3,882,334,668 | 2020-05-31 |
| 1357 | 2020-06-22 | 586,369,063 | -95,000 | 15.1035 | 3,882,334,668 | 2020-05-31 |
| 1358 | 2020-06-19 | 586,464,063 | -69,000 | 15.1060 | 3,882,334,668 | 2020-05-31 |
| 1359 | 2020-06-18 | 586,533,063 | -4,000 | 15.1077 | 3,882,334,668 | 2020-05-31 |
| 1360 | 2020-06-17 | 586,537,063 | -20,000 | 15.1078 | 3,882,334,668 | 2020-05-31 |
| 1361 | 2020-06-16 | 586,557,063 | 20,000 | 15.1084 | 3,882,334,668 | 2020-05-31 |
| 1362 | 2020-06-15 | 586,537,063 | -9,000 | 15.1078 | 3,882,334,668 | 2020-05-31 |
| 1363 | 2020-06-12 | 586,546,063 | 0 | 15.1081 | 3,882,334,668 | 2020-05-31 |
| 1364 | 2020-06-11 | 586,546,063 | 1,000 | 15.1081 | 3,882,334,668 | 2020-05-31 |
| 1365 | 2020-06-10 | 586,545,063 | -91,000 | 15.1081 | 3,882,334,668 | 2020-05-31 |
| 1366 | 2020-06-09 | 586,636,063 | -572,000 | 15.1104 | 3,882,334,668 | 2020-05-31 |
| 1367 | 2020-06-08 | 587,208,063 | -100,256,916 | 15.1251 | 3,882,334,668 | 2020-05-31 |
| 1368 | 2020-06-05 | 687,464,979 | -111,242 | 17.7075 | 3,882,334,668 | 2020-05-31 |
| 1369 | 2020-06-04 | 687,576,221 | 58,000 | 17.7104 | 3,882,334,668 | 2020-05-31 |
| 1370 | 2020-06-03 | 687,518,221 | -194,363 | 17.7089 | 3,882,334,668 | 2020-05-31 |
| 1371 | 2020-06-02 | 687,712,584 | -538,435 | 17.7139 | 3,882,334,668 | 2020-05-31 |
| 1372 | 2020-06-01 | 688,251,019 | 42,000 | 17.7278 | 3,882,334,668 | 2020-05-31 |
| 1373 | 2020-05-29 | 688,209,019 | 30,146 | 17.7267 | 3,882,334,668 | 2020-04-30 |
| 1374 | 2020-05-28 | 688,178,873 | -103,000 | 17.7259 | 3,882,334,668 | 2020-04-30 |
| 1375 | 2020-05-27 | 688,281,873 | 12,000 | 17.7286 | 3,882,334,668 | 2020-04-30 |
| 1376 | 2020-05-26 | 688,269,873 | -88,000 | 17.7282 | 3,882,334,668 | 2020-04-30 |
| 1377 | 2020-05-25 | 688,357,873 | -1,592,000 | 17.7305 | 3,882,334,668 | 2020-04-30 |
| 1378 | 2020-05-22 | 689,949,873 | 835,113 | 17.7715 | 3,882,334,668 | 2020-04-30 |
| 1379 | 2020-05-21 | 689,114,760 | -40,000 | 17.7500 | 3,882,334,668 | 2020-04-30 |
| 1380 | 2020-05-20 | 689,154,760 | -731,000 | 17.7510 | 3,882,334,668 | 2020-04-30 |
| 1381 | 2020-05-19 | 689,885,760 | 99,211,365 | 17.7699 | 3,882,334,668 | 2020-04-30 |
| 1382 | 2020-05-18 | 590,674,395 | -80,000 | 15.2144 | 3,882,334,668 | 2020-04-30 |
| 1383 | 2020-05-15 | 590,754,395 | -7,173,000 | 15.2165 | 3,882,334,668 | 2020-04-30 |
| 1384 | 2020-05-14 | 597,927,395 | -22,000 | 15.4012 | 3,882,334,668 | 2020-04-30 |
| 1385 | 2020-05-13 | 597,949,395 | -71,000 | 15.4018 | 3,882,334,668 | 2020-04-30 |
| 1386 | 2020-05-12 | 598,020,395 | 0 | 15.4036 | 3,882,334,668 | 2020-04-30 |
| 1387 | 2020-05-11 | 598,020,395 | -120,000 | 15.4036 | 3,882,334,668 | 2020-04-30 |
| 1388 | 2020-05-08 | 598,140,395 | -102,000 | 15.4067 | 3,882,334,668 | 2020-04-30 |
| 1389 | 2020-05-07 | 598,242,395 | -75,000 | 15.4093 | 3,882,334,668 | 2020-04-30 |
| 1390 | 2020-05-06 | 598,317,395 | 0 | 15.4113 | 3,882,334,668 | 2020-04-30 |
| 1391 | 2020-05-05 | 598,317,395 | -106,700 | 15.4113 | 3,882,334,668 | 2020-04-30 |
| 1392 | 2020-05-04 | 598,424,095 | -48,300 | 15.4140 | 3,882,334,668 | 2020-04-30 |
| 1393 | 2020-04-29 | 598,472,395 | -169,000 | 15.4153 | 3,882,334,668 | 2020-03-31 |
| 1394 | 2020-04-28 | 598,641,395 | -11,000 | 15.4196 | 3,882,334,668 | 2020-03-31 |
| 1395 | 2020-04-27 | 598,652,395 | -85,000 | 15.4199 | 3,882,334,668 | 2020-03-31 |
| 1396 | 2020-04-24 | 598,737,395 | 243,000 | 15.4221 | 3,882,334,668 | 2020-03-31 |
| 1397 | 2020-04-23 | 598,494,395 | -364,000 | 15.4158 | 3,882,334,668 | 2020-03-31 |
| 1398 | 2020-04-22 | 598,858,395 | -768,000 | 15.4252 | 3,882,334,668 | 2020-03-31 |
| 1399 | 2020-04-21 | 599,626,395 | -454,000 | 15.4450 | 3,882,334,668 | 2020-03-31 |
| 1400 | 2020-04-20 | 600,080,395 | -5,247,000 | 15.4567 | 3,882,334,668 | 2020-03-31 |
| 1401 | 2020-04-17 | 605,327,395 | -4,565,700 | 15.5918 | 3,882,334,668 | 2020-03-31 |
| 1402 | 2020-04-16 | 609,893,095 | -28,000 | 15.7094 | 3,882,334,668 | 2020-03-31 |
| 1403 | 2020-04-15 | 609,921,095 | -17,000 | 15.7102 | 3,882,334,668 | 2020-03-31 |
| 1404 | 2020-04-14 | 609,938,095 | -26,000 | 15.7106 | 3,882,334,668 | 2020-03-31 |
| 1405 | 2020-04-09 | 609,964,095 | -150,500 | 15.7113 | 3,882,334,668 | 2020-03-31 |
| 1406 | 2020-04-08 | 610,114,595 | -64,000 | 15.7151 | 3,882,334,668 | 2020-03-31 |
| 1407 | 2020-04-07 | 610,178,595 | -65,000 | 15.7168 | 3,882,334,668 | 2020-03-31 |
| 1408 | 2020-04-06 | 610,243,595 | -48,000 | 15.7185 | 3,882,334,668 | 2020-03-31 |
| 1409 | 2020-04-03 | 610,291,595 | -70,296 | 15.7197 | 3,882,334,668 | 2020-03-31 |
| 1410 | 2020-04-02 | 610,361,891 | -39,000 | 15.7215 | 3,882,334,668 | 2020-03-31 |
| 1411 | 2020-04-01 | 610,400,891 | -158,000 | 15.7225 | 3,882,334,668 | 2020-03-31 |
| 1412 | 2020-03-31 | 610,558,891 | -41,000 | 15.7266 | 3,882,334,668 | 2020-03-31 |
| 1413 | 2020-03-30 | 610,599,891 | -32,000 | 15.7276 | 3,882,334,668 | 2020-02-29 |
| 1414 | 2020-03-27 | 610,631,891 | 9,396,580 | 15.7285 | 3,882,334,668 | 2020-02-29 |
| 1415 | 2020-03-26 | 601,235,311 | -95,656 | 15.4864 | 3,882,334,668 | 2020-02-29 |
| 1416 | 2020-03-25 | 601,330,967 | -15,000 | 15.4889 | 3,882,334,668 | 2020-02-29 |
| 1417 | 2020-03-24 | 601,345,967 | -295,210 | 15.4893 | 3,882,334,668 | 2020-02-29 |
| 1418 | 2020-03-23 | 601,641,177 | -1,021,300 | 15.4969 | 3,882,334,668 | 2020-02-29 |
| 1419 | 2020-03-20 | 602,662,477 | -133,000 | 15.5232 | 3,882,334,668 | 2020-02-29 |
| 1420 | 2020-03-19 | 602,795,477 | -353,472 | 15.5266 | 3,882,334,668 | 2020-02-29 |
| 1421 | 2020-03-18 | 603,148,949 | -88,000 | 15.5357 | 3,882,334,668 | 2020-02-29 |
| 1422 | 2020-03-17 | 603,236,949 | -274,000 | 15.5380 | 3,882,334,668 | 2020-02-29 |
| 1423 | 2020-03-16 | 603,510,949 | -205,000 | 15.5451 | 3,882,334,668 | 2020-02-29 |
| 1424 | 2020-03-13 | 603,715,949 | 30,803 | 15.5503 | 3,882,334,668 | 2020-02-29 |
| 1425 | 2020-03-12 | 603,685,146 | -369,000 | 15.5495 | 3,882,334,668 | 2020-02-29 |
| 1426 | 2020-03-11 | 604,054,146 | -10,075,000 | 15.5590 | 3,882,334,668 | 2020-02-29 |
| 1427 | 2020-03-10 | 614,129,146 | -33,000 | 15.8186 | 3,882,334,668 | 2020-02-29 |
| 1428 | 2020-03-09 | 614,162,146 | -34,000 | 15.8194 | 3,882,334,668 | 2020-02-29 |
| 1429 | 2020-03-06 | 614,196,146 | 177,700 | 15.8203 | 3,882,334,668 | 2020-02-29 |
| 1430 | 2020-03-05 | 614,018,446 | -56,413 | 15.8157 | 3,882,334,668 | 2020-02-29 |
| 1431 | 2020-03-04 | 614,074,859 | 2,980,800 | 15.8172 | 3,882,334,668 | 2020-02-29 |
| 1432 | 2020-03-03 | 611,094,059 | -135,000 | 15.7404 | 3,882,334,668 | 2020-02-29 |
| 1433 | 2020-03-02 | 611,229,059 | -619,404 | 15.7439 | 3,882,334,668 | 2020-02-29 |
| 1434 | 2020-02-28 | 611,848,463 | -28,000 | 15.7598 | 3,882,334,668 | 2020-01-31 |
| 1435 | 2020-02-27 | 611,876,463 | -99,652 | 15.7605 | 3,882,334,668 | 2020-01-31 |
| 1436 | 2020-02-26 | 611,976,115 | -67,000 | 15.7631 | 3,882,334,668 | 2020-01-31 |
| 1437 | 2020-02-25 | 612,043,115 | 354,602 | 15.7648 | 3,882,334,668 | 2020-01-31 |
| 1438 | 2020-02-24 | 611,688,513 | -67,000 | 15.7557 | 3,882,334,668 | 2020-01-31 |
| 1439 | 2020-02-21 | 611,755,513 | -133,000 | 15.7574 | 3,882,334,668 | 2020-01-31 |
| 1440 | 2020-02-20 | 611,888,513 | -89,000 | 15.7608 | 3,882,334,668 | 2020-01-31 |
| 1441 | 2020-02-19 | 611,977,513 | -126,000 | 15.7631 | 3,882,334,668 | 2020-01-31 |
| 1442 | 2020-02-18 | 612,103,513 | 51,110 | 15.7664 | 3,882,334,668 | 2020-01-31 |
| 1443 | 2020-02-17 | 612,052,403 | -6,000 | 15.7651 | 3,882,334,668 | 2020-01-31 |
| 1444 | 2020-02-14 | 612,058,403 | -164,000 | 15.7652 | 3,882,334,668 | 2020-01-31 |
| 1445 | 2020-02-13 | 612,222,403 | -282,609 | 15.7694 | 3,882,334,668 | 2020-01-31 |
| 1446 | 2020-02-12 | 612,505,012 | -37,000 | 15.7767 | 3,882,334,668 | 2020-01-31 |
| 1447 | 2020-02-11 | 612,542,012 | -126,000 | 15.7777 | 3,882,334,668 | 2020-01-31 |
| 1448 | 2020-02-10 | 612,668,012 | -103,000 | 15.7809 | 3,882,334,668 | 2020-01-31 |
| 1449 | 2020-02-07 | 612,771,012 | 28,000 | 15.7836 | 3,882,334,668 | 2020-01-31 |
| 1450 | 2020-02-06 | 612,743,012 | 10,331 | 15.7828 | 3,882,334,668 | 2020-01-31 |
| 1451 | 2020-02-05 | 612,732,681 | -84,000 | 15.7826 | 3,882,334,668 | 2020-01-31 |
| 1452 | 2020-02-04 | 612,816,681 | -39,611 | 15.7847 | 3,882,334,668 | 2020-01-31 |
| 1453 | 2020-02-03 | 612,856,292 | -229,826 | 15.7858 | 3,882,334,668 | 2020-01-31 |
| 1454 | 2020-01-31 | 613,086,118 | -95,826 | 15.7917 | 3,882,334,668 | 2020-01-31 |
| 1455 | 2020-01-30 | 613,181,944 | -241,000 | 15.7942 | 3,882,334,668 | 2019-12-31 |
| 1456 | 2020-01-29 | 613,422,944 | -28,000 | 15.8004 | 3,882,334,668 | 2019-12-31 |
| 1457 | 2020-01-24 | 613,450,944 | 0 | 15.8011 | 3,882,334,668 | 2019-12-31 |
| 1458 | 2020-01-23 | 613,450,944 | -70,000 | 15.8011 | 3,882,334,668 | 2019-12-31 |
| 1459 | 2020-01-22 | 613,520,944 | -76,000 | 15.8029 | 3,882,334,668 | 2019-12-31 |
| 1460 | 2020-01-21 | 613,596,944 | -50,000 | 15.8048 | 3,882,334,668 | 2019-12-31 |
| 1461 | 2020-01-20 | 613,646,944 | -34,000 | 15.8061 | 3,882,334,668 | 2019-12-31 |
| 1462 | 2020-01-17 | 613,680,944 | -3,000 | 15.8070 | 3,882,334,668 | 2019-12-31 |
| 1463 | 2020-01-16 | 613,683,944 | 0 | 15.8071 | 3,882,334,668 | 2019-12-31 |
| 1464 | 2020-01-15 | 613,683,944 | -17,000 | 15.8071 | 3,882,334,668 | 2019-12-31 |
| 1465 | 2020-01-14 | 613,700,944 | -70,000 | 15.8075 | 3,882,334,668 | 2019-12-31 |
| 1466 | 2020-01-13 | 613,770,944 | -52,000 | 15.8093 | 3,882,334,668 | 2019-12-31 |
| 1467 | 2020-01-10 | 613,822,944 | -14,000 | 15.8107 | 3,882,334,668 | 2019-12-31 |
| 1468 | 2020-01-09 | 613,836,944 | -206,000 | 15.8110 | 3,882,334,668 | 2019-12-31 |
| 1469 | 2020-01-08 | 614,042,944 | -75,650 | 15.8163 | 3,882,334,668 | 2019-12-31 |
| 1470 | 2020-01-07 | 614,118,594 | -181,000 | 15.8183 | 3,882,334,668 | 2019-12-31 |
| 1471 | 2020-01-06 | 614,299,594 | 6,000 | 15.8229 | 3,882,334,668 | 2019-12-31 |
| 1472 | 2020-01-03 | 614,293,594 | 42,587 | 15.8228 | 3,882,334,668 | 2019-12-31 |
| 1473 | 2020-01-02 | 614,251,007 | 15,000 | 15.8217 | 3,882,334,668 | 2019-12-31 |
| 1474 | 2019-12-31 | 614,236,007 | 0 | 15.8213 | 3,882,334,668 | 2019-12-31 |
| 1475 | 2019-12-30 | 614,236,007 | -1,597,000 | 15.8213 | 3,882,334,668 | 2019-11-30 |
| 1476 | 2019-12-27 | 615,833,007 | 31,747,022 | 15.8624 | 3,882,334,668 | 2019-11-30 |
| 1477 | 2019-12-24 | 584,085,985 | 0 | 15.0447 | 3,882,334,668 | 2019-11-30 |
| 1478 | 2019-12-23 | 584,085,985 | -57,033 | 15.0447 | 3,882,334,668 | 2019-11-30 |
| 1479 | 2019-12-20 | 584,143,018 | -534,500 | 15.0462 | 3,882,334,668 | 2019-11-30 |
| 1480 | 2019-12-19 | 584,677,518 | -30,000 | 15.0599 | 3,882,334,668 | 2019-11-30 |
| 1481 | 2019-12-18 | 584,707,518 | -40,700 | 15.0607 | 3,882,334,668 | 2019-11-30 |
| 1482 | 2019-12-17 | 584,748,218 | 271,700 | 15.0618 | 3,882,334,668 | 2019-11-30 |
| 1483 | 2019-12-16 | 584,476,518 | -320,815 | 15.0548 | 3,882,334,668 | 2019-11-30 |
| 1484 | 2019-12-13 | 584,797,333 | -372,000 | 15.0630 | 3,882,334,668 | 2019-11-30 |
| 1485 | 2019-12-12 | 585,169,333 | -3,488,000 | 15.0726 | 3,882,334,668 | 2019-11-30 |
| 1486 | 2019-12-11 | 588,657,333 | -38,000 | 15.1625 | 3,882,334,668 | 2019-11-30 |
| 1487 | 2019-12-10 | 588,695,333 | 15,391 | 15.1634 | 3,882,334,668 | 2019-11-30 |
| 1488 | 2019-12-09 | 588,679,942 | -5,000 | 15.1630 | 3,882,334,668 | 2019-11-30 |
| 1489 | 2019-12-06 | 588,684,942 | 1,000 | 15.1632 | 3,882,334,668 | 2019-11-30 |
| 1490 | 2019-12-05 | 588,683,942 | 0 | 15.1631 | 3,882,334,668 | 2019-11-30 |
| 1491 | 2019-12-04 | 588,683,942 | -29,000 | 15.1631 | 3,882,334,668 | 2019-11-30 |
| 1492 | 2019-12-03 | 588,712,942 | 37,000 | 15.1639 | 3,882,334,668 | 2019-11-30 |
| 1493 | 2019-12-02 | 588,675,942 | -1,517,091 | 15.1629 | 3,882,334,668 | 2019-11-30 |
| 1494 | 2019-11-29 | 590,193,033 | -1,087,000 | 15.2020 | 3,882,334,668 | 2019-10-31 |
| 1495 | 2019-11-28 | 591,280,033 | -20,000 | 15.2300 | 3,882,334,668 | 2019-10-31 |
| 1496 | 2019-11-27 | 591,300,033 | -21,212,000 | 15.2305 | 3,882,334,668 | 2019-10-31 |
| 1497 | 2019-11-26 | 612,512,033 | -229,000 | 15.7769 | 3,882,334,668 | 2019-10-31 |
| 1498 | 2019-11-25 | 612,741,033 | -320,000 | 15.7828 | 3,882,334,668 | 2019-10-31 |
| 1499 | 2019-11-22 | 613,061,033 | -128,000 | 15.7910 | 3,882,334,668 | 2019-10-31 |
| 1500 | 2019-11-21 | 613,189,033 | -25,700,000 | 15.7943 | 3,882,334,668 | 2019-10-31 |
| 1501 | 2019-11-20 | 638,889,033 | -166,000 | 16.4563 | 3,882,334,668 | 2019-10-31 |
| 1502 | 2019-11-19 | 639,055,033 | -461,000 | 16.4606 | 3,882,334,668 | 2019-10-31 |
| 1503 | 2019-11-18 | 639,516,033 | 1,000 | 16.4725 | 3,882,334,668 | 2019-10-31 |
| 1504 | 2019-11-15 | 639,515,033 | -188,000 | 16.4724 | 3,882,334,668 | 2019-10-31 |
| 1505 | 2019-11-14 | 639,703,033 | -133,000 | 16.4773 | 3,882,334,668 | 2019-10-31 |
| 1506 | 2019-11-13 | 639,836,033 | -142,000 | 16.4807 | 3,882,334,668 | 2019-10-31 |
| 1507 | 2019-11-12 | 639,978,033 | -1,000 | 16.4844 | 3,882,334,668 | 2019-10-31 |
| 1508 | 2019-11-11 | 639,979,033 | -1,109,000 | 16.4844 | 3,882,334,668 | 2019-10-31 |
| 1509 | 2019-11-08 | 641,088,033 | 109,000 | 16.5130 | 3,882,334,668 | 2019-10-31 |
| 1510 | 2019-11-07 | 640,979,033 | -388,000 | 16.5101 | 3,882,334,668 | 2019-10-31 |
| 1511 | 2019-11-06 | 641,367,033 | -8,000 | 16.5201 | 3,882,334,668 | 2019-10-31 |
| 1512 | 2019-11-05 | 641,375,033 | -35,000 | 16.5203 | 3,882,334,668 | 2019-10-31 |
| 1513 | 2019-11-04 | 641,410,033 | 0 | 16.5212 | 3,882,334,668 | 2019-10-31 |
| 1514 | 2019-11-01 | 641,410,033 | -19,000 | 16.5212 | 3,882,334,668 | 2019-10-31 |
| 1515 | 2019-10-31 | 641,429,033 | -136,000 | 16.5217 | 3,882,334,668 | 2019-10-31 |
| 1516 | 2019-10-30 | 641,565,033 | -507,000 | 16.5252 | 3,882,334,668 | 2019-09-30 |
| 1517 | 2019-10-29 | 642,072,033 | 0 | 16.5383 | 3,882,334,668 | 2019-09-30 |
| 1518 | 2019-10-28 | 642,072,033 | -42,000 | 16.5383 | 3,882,334,668 | 2019-09-30 |
| 1519 | 2019-10-25 | 642,114,033 | -219,000 | 16.5394 | 3,882,334,668 | 2019-09-30 |
| 1520 | 2019-10-24 | 642,333,033 | -30,000 | 16.5450 | 3,882,334,668 | 2019-09-30 |
| 1521 | 2019-10-23 | 642,363,033 | 0 | 16.5458 | 3,882,334,668 | 2019-09-30 |
| 1522 | 2019-10-22 | 642,363,033 | 0 | 16.5458 | 3,882,334,668 | 2019-09-30 |
| 1523 | 2019-10-21 | 642,363,033 | -176,996 | 16.5458 | 3,882,334,668 | 2019-09-30 |
| 1524 | 2019-10-18 | 642,540,029 | -278,000 | 16.5504 | 3,882,334,668 | 2019-09-30 |
| 1525 | 2019-10-17 | 642,818,029 | 522,000 | 16.5575 | 3,882,334,668 | 2019-09-30 |
| 1526 | 2019-10-16 | 642,296,029 | -2,035,004 | 16.5441 | 3,882,334,668 | 2019-09-30 |
| 1527 | 2019-10-15 | 644,331,033 | -3,135,000 | 16.5965 | 3,882,334,668 | 2019-09-30 |
| 1528 | 2019-10-14 | 647,466,033 | -451,000 | 16.6772 | 3,882,334,668 | 2019-09-30 |
| 1529 | 2019-10-11 | 647,917,033 | -5,000 | 16.6889 | 3,882,334,668 | 2019-09-30 |
| 1530 | 2019-10-10 | 647,922,033 | -182,000 | 16.6890 | 3,882,334,668 | 2019-09-30 |
| 1531 | 2019-10-09 | 648,104,033 | 4,176,000 | 16.6937 | 3,882,334,668 | 2019-09-30 |
| 1532 | 2019-10-08 | 643,928,033 | -170,000 | 16.5861 | 3,882,334,668 | 2019-09-30 |
| 1533 | 2019-10-04 | 644,098,033 | -6,049,000 | 16.5905 | 3,882,334,668 | 2019-09-30 |
| 1534 | 2019-10-03 | 650,147,033 | -19,650 | 16.7463 | 3,882,334,668 | 2019-09-30 |
| 1535 | 2019-10-02 | 650,166,683 | -59,000 | 16.7468 | 3,882,334,668 | 2019-09-30 |
| 1536 | 2019-09-30 | 650,225,683 | -263,000 | 16.7483 | 3,882,334,668 | 2019-09-30 |
| 1537 | 2019-09-27 | 650,488,683 | -132,974,220 | 16.7551 | 3,882,334,668 | 2019-08-31 |
| 1538 | 2019-09-26 | 783,462,903 | -3,799,500 | 20.1802 | 3,882,334,668 | 2019-08-31 |
| 1539 | 2019-09-25 | 787,262,403 | -1,339,500 | 20.2781 | 3,882,334,668 | 2019-08-31 |
| 1540 | 2019-09-24 | 788,601,903 | -57,866,954 | 20.3126 | 3,882,334,668 | 2019-08-31 |
| 1541 | 2019-09-23 | 846,468,857 | -1,572,000 | 21.8031 | 3,882,334,668 | 2019-08-31 |
| 1542 | 2019-09-20 | 848,040,857 | -1,019,000 | 21.8436 | 3,882,334,668 | 2019-08-31 |
| 1543 | 2019-09-19 | 849,059,857 | -49,000 | 21.8698 | 3,882,334,668 | 2019-08-31 |
| 1544 | 2019-09-18 | 849,108,857 | -336,000 | 21.8711 | 3,882,334,668 | 2019-08-31 |
| 1545 | 2019-09-17 | 849,444,857 | -77,000 | 21.8797 | 3,882,334,668 | 2019-08-31 |
| 1546 | 2019-09-16 | 849,521,857 | -183,000 | 21.8817 | 3,882,334,668 | 2019-08-31 |
| 1547 | 2019-09-13 | 849,704,857 | -19,000 | 21.8864 | 3,882,334,668 | 2019-08-31 |
| 1548 | 2019-09-12 | 849,723,857 | -402,000 | 21.8869 | 3,882,334,668 | 2019-08-31 |
| 1549 | 2019-09-11 | 850,125,857 | -941,000 | 21.8973 | 3,882,334,668 | 2019-08-31 |
| 1550 | 2019-09-10 | 851,066,857 | -173,000 | 21.9215 | 3,882,334,668 | 2019-08-31 |
| 1551 | 2019-09-09 | 851,239,857 | 86,000 | 21.9260 | 3,882,334,668 | 2019-08-31 |
| 1552 | 2019-09-06 | 851,153,857 | 555,000 | 21.9238 | 3,882,334,668 | 2019-08-31 |
| 1553 | 2019-09-05 | 850,598,857 | -462,426 | 21.9095 | 3,882,334,668 | 2019-08-31 |
| 1554 | 2019-09-04 | 851,061,283 | 0 | 21.9214 | 3,882,334,668 | 2019-08-31 |
| 1555 | 2019-09-03 | 851,061,283 | -72,000 | 21.9214 | 3,882,334,668 | 2019-08-31 |
| 1556 | 2019-09-02 | 851,133,283 | -10,000 | 21.9232 | 3,882,334,668 | 2019-08-31 |
| 1557 | 2019-08-30 | 851,143,283 | -35,000 | 21.9235 | 3,882,334,668 | 2019-07-31 |
| 1558 | 2019-08-29 | 851,178,283 | -473,858 | 21.9244 | 3,882,334,668 | 2019-07-31 |
| 1559 | 2019-08-28 | 851,652,141 | -188,000 | 21.9366 | 3,882,334,668 | 2019-07-31 |
| 1560 | 2019-08-27 | 851,840,141 | -122,000 | 21.9414 | 3,882,334,668 | 2019-07-31 |
| 1561 | 2019-08-26 | 851,962,141 | -167,000 | 21.9446 | 3,882,334,668 | 2019-07-31 |
| 1562 | 2019-08-23 | 852,129,141 | -95,000 | 21.9489 | 3,882,334,668 | 2019-07-31 |
| 1563 | 2019-08-22 | 852,224,141 | -68,500 | 21.9513 | 3,882,334,668 | 2019-07-31 |
| 1564 | 2019-08-21 | 852,292,641 | 35,010,000 | 21.9531 | 3,882,334,668 | 2019-07-31 |
| 1565 | 2019-08-20 | 817,282,641 | -120,000 | 21.0513 | 3,882,334,668 | 2019-07-31 |
| 1566 | 2019-08-19 | 817,402,641 | -349,000 | 21.0544 | 3,882,334,668 | 2019-07-31 |
| 1567 | 2019-08-16 | 817,751,641 | -180,000 | 21.0634 | 3,882,334,668 | 2019-07-31 |
| 1568 | 2019-08-15 | 817,931,641 | -104,021 | 21.0680 | 3,882,334,668 | 2019-07-31 |
| 1569 | 2019-08-14 | 818,035,662 | -188,000 | 21.0707 | 3,882,334,668 | 2019-07-31 |
| 1570 | 2019-08-13 | 818,223,662 | -148,000 | 21.0756 | 3,882,334,668 | 2019-07-31 |
| 1571 | 2019-08-12 | 818,371,662 | -283,000 | 21.0794 | 3,882,334,668 | 2019-07-31 |
| 1572 | 2019-08-09 | 818,654,662 | -213,000 | 21.0867 | 3,882,334,668 | 2019-07-31 |
| 1573 | 2019-08-08 | 818,867,662 | -832,000 | 21.0921 | 3,882,334,668 | 2019-07-31 |
| 1574 | 2019-08-07 | 819,699,662 | -223,000 | 21.1136 | 3,882,334,668 | 2019-07-31 |
| 1575 | 2019-08-06 | 819,922,662 | -59,000 | 21.1193 | 3,882,334,668 | 2019-07-31 |
| 1576 | 2019-08-05 | 819,981,662 | 1,694,000 | 21.1208 | 3,882,334,668 | 2019-07-31 |
| 1577 | 2019-08-02 | 818,287,662 | -8,000 | 21.0772 | 3,882,334,668 | 2019-07-31 |
| 1578 | 2019-08-01 | 818,295,662 | -30,000 | 21.0774 | 3,882,334,668 | 2019-07-31 |
| 1579 | 2019-07-31 | 818,325,662 | -249,111 | 21.0782 | 3,882,334,668 | 2019-07-31 |
| 1580 | 2019-07-30 | 818,574,773 | -165,000 | 21.0846 | 3,882,334,668 | 2019-06-30 |
| 1581 | 2019-07-29 | 818,739,773 | -146,000 | 21.0889 | 3,882,334,668 | 2019-06-30 |
| 1582 | 2019-07-26 | 818,885,773 | -402,000 | 21.0926 | 3,882,334,668 | 2019-06-30 |
| 1583 | 2019-07-25 | 819,287,773 | -133,000 | 21.1030 | 3,882,334,668 | 2019-06-30 |
| 1584 | 2019-07-24 | 819,420,773 | -229,434 | 21.1064 | 3,882,334,668 | 2019-06-30 |
| 1585 | 2019-07-23 | 819,650,207 | -389,528 | 21.1123 | 3,882,334,668 | 2019-06-30 |
| 1586 | 2019-07-22 | 820,039,735 | -237,000 | 21.1223 | 3,882,334,668 | 2019-06-30 |
| 1587 | 2019-07-19 | 820,276,735 | -46,000 | 21.1284 | 3,882,334,668 | 2019-06-30 |
| 1588 | 2019-07-18 | 820,322,735 | -132,000 | 21.1296 | 3,882,334,668 | 2019-06-30 |
| 1589 | 2019-07-17 | 820,454,735 | -39,619 | 21.1330 | 3,882,334,668 | 2019-06-30 |
| 1590 | 2019-07-16 | 820,494,354 | 1,043,279 | 21.1340 | 3,882,334,668 | 2019-06-30 |
| 1591 | 2019-07-15 | 819,451,075 | -171,000 | 21.1072 | 3,882,334,668 | 2019-06-30 |
| 1592 | 2019-07-12 | 819,622,075 | -48,000 | 21.1116 | 3,882,334,668 | 2019-06-30 |
| 1593 | 2019-07-11 | 819,670,075 | -102,000 | 21.1128 | 3,882,334,668 | 2019-06-30 |
| 1594 | 2019-07-10 | 819,772,075 | 0 | 21.1154 | 3,882,334,668 | 2019-06-30 |
| 1595 | 2019-07-09 | 819,772,075 | -30,000 | 21.1154 | 3,882,334,668 | 2019-06-30 |
| 1596 | 2019-07-08 | 819,802,075 | -252,000 | 21.1162 | 3,882,334,668 | 2019-06-30 |
| 1597 | 2019-07-05 | 820,054,075 | -25,000 | 21.1227 | 3,882,334,668 | 2019-06-30 |
| 1598 | 2019-07-04 | 820,079,075 | -181,000 | 21.1233 | 3,882,334,668 | 2019-06-30 |
| 1599 | 2019-07-03 | 820,260,075 | -150,000 | 21.1280 | 3,882,334,668 | 2019-06-30 |
| 1600 | 2019-07-02 | 820,410,075 | -136,000 | 21.1319 | 3,882,334,668 | 2019-06-30 |
| 1601 | 2019-06-28 | 820,546,075 | -303,000 | 21.1354 | 3,882,334,668 | 2019-05-31 |
| 1602 | 2019-06-27 | 820,849,075 | -60,000 | 21.1432 | 3,882,334,668 | 2019-05-31 |
| 1603 | 2019-06-26 | 820,909,075 | -61,000 | 21.1447 | 3,882,334,668 | 2019-05-31 |
| 1604 | 2019-06-25 | 820,970,075 | -70,220 | 21.1463 | 3,882,334,668 | 2019-05-31 |
| 1605 | 2019-06-24 | 821,040,295 | -107,000 | 21.1481 | 3,882,334,668 | 2019-05-31 |
| 1606 | 2019-06-21 | 821,147,295 | -120,000 | 21.1509 | 3,882,334,668 | 2019-05-31 |
| 1607 | 2019-06-20 | 821,267,295 | -681,500 | 21.1540 | 3,882,334,668 | 2019-05-31 |
| 1608 | 2019-06-19 | 821,948,795 | -60,000 | 21.1715 | 3,882,334,668 | 2019-05-31 |
| 1609 | 2019-06-18 | 822,008,795 | -244,000 | 21.1731 | 3,882,334,668 | 2019-05-31 |
| 1610 | 2019-06-17 | 822,252,795 | -90,000 | 21.1793 | 3,882,334,668 | 2019-05-31 |
| 1611 | 2019-06-14 | 822,342,795 | 6,372,000 | 21.1817 | 3,882,334,668 | 2019-05-31 |
| 1612 | 2019-06-13 | 815,970,795 | -65,000 | 21.0175 | 3,882,334,668 | 2019-05-31 |
| 1613 | 2019-06-12 | 816,035,795 | -36,484 | 21.0192 | 3,882,334,668 | 2019-05-31 |
| 1614 | 2019-06-11 | 816,072,279 | -236,500 | 21.0201 | 3,882,334,668 | 2019-05-31 |
| 1615 | 2019-06-10 | 816,308,779 | -101,000 | 21.0262 | 3,882,334,668 | 2019-05-31 |
| 1616 | 2019-06-06 | 816,409,779 | -95,770 | 21.0288 | 3,882,334,668 | 2019-05-31 |
| 1617 | 2019-06-05 | 816,505,549 | -30,000 | 21.0313 | 3,882,334,668 | 2019-05-31 |
| 1618 | 2019-06-04 | 816,535,549 | -297,000 | 21.0321 | 3,882,334,668 | 2019-05-31 |
| 1619 | 2019-06-03 | 816,832,549 | -265,000 | 21.0397 | 3,882,334,668 | 2019-05-31 |
| 1620 | 2019-05-31 | 817,097,549 | -187,000 | 21.0466 | 3,882,334,668 | 2019-05-31 |
| 1621 | 2019-05-30 | 817,284,549 | -161,580 | 21.0514 | 3,882,334,668 | 2019-04-30 |
| 1622 | 2019-05-29 | 817,446,129 | -111,000 | 21.0555 | 3,882,334,668 | 2019-04-30 |
| 1623 | 2019-05-28 | 817,557,129 | -58,000 | 21.0584 | 3,882,334,668 | 2019-04-30 |
| 1624 | 2019-05-27 | 817,615,129 | -83,000 | 21.0599 | 3,882,334,668 | 2019-04-30 |
| 1625 | 2019-05-24 | 817,698,129 | 1,871,000 | 21.0620 | 3,882,334,668 | 2019-04-30 |
| 1626 | 2019-05-23 | 815,827,129 | -184,152 | 21.0138 | 3,882,334,668 | 2019-04-30 |
| 1627 | 2019-05-22 | 816,011,281 | -2,339,267 | 21.0186 | 3,882,334,668 | 2019-04-30 |
| 1628 | 2019-05-21 | 818,350,548 | 284,196 | 21.0788 | 3,882,334,668 | 2019-04-30 |
| 1629 | 2019-05-20 | 818,066,352 | -6,590,000 | 21.0715 | 3,882,334,668 | 2019-04-30 |
| 1630 | 2019-05-17 | 824,656,352 | -55,000 | 21.2412 | 3,882,334,668 | 2019-04-30 |
| 1631 | 2019-05-16 | 824,711,352 | -391,000 | 21.2427 | 3,882,334,668 | 2019-04-30 |
| 1632 | 2019-05-15 | 825,102,352 | -170,000 | 21.2527 | 3,882,334,668 | 2019-04-30 |
| 1633 | 2019-05-14 | 825,272,352 | -436,000 | 21.2571 | 3,882,334,668 | 2019-04-30 |
| 1634 | 2019-05-10 | 825,708,352 | -188,000 | 21.2683 | 3,882,334,668 | 2019-04-30 |
| 1635 | 2019-05-09 | 825,896,352 | -155,100 | 21.2732 | 3,882,334,668 | 2019-04-30 |
| 1636 | 2019-05-08 | 826,051,452 | -248,000 | 21.2772 | 3,882,334,668 | 2019-04-30 |
| 1637 | 2019-05-07 | 826,299,452 | -131,000 | 21.2836 | 3,882,334,668 | 2019-04-30 |
| 1638 | 2019-05-06 | 826,430,452 | -163,000 | 21.2869 | 3,882,334,668 | 2019-04-30 |
| 1639 | 2019-05-03 | 826,593,452 | -75,000 | 21.2911 | 3,882,334,668 | 2019-04-30 |
| 1640 | 2019-05-02 | 826,668,452 | -125,641 | 21.2931 | 3,882,334,668 | 2019-04-30 |
| 1641 | 2019-04-30 | 826,794,093 | 6,311,000 | 21.2963 | 3,882,334,668 | 2019-04-30 |
| 1642 | 2019-04-29 | 820,483,093 | -38,500 | 21.1338 | 3,882,334,668 | 2019-03-31 |
| 1643 | 2019-04-26 | 820,521,593 | 22,013 | 21.1347 | 3,882,334,668 | 2019-03-31 |
| 1644 | 2019-04-25 | 820,499,580 | -29,343 | 21.1342 | 3,882,334,668 | 2019-03-31 |
| 1645 | 2019-04-24 | 820,528,923 | -123,000 | 21.1349 | 3,882,334,668 | 2019-03-31 |
| 1646 | 2019-04-23 | 820,651,923 | -101,000 | 21.1381 | 3,882,334,668 | 2019-03-31 |
| 1647 | 2019-04-18 | 820,752,923 | -162,000 | 21.1407 | 3,882,334,668 | 2019-03-31 |
| 1648 | 2019-04-17 | 820,914,923 | -116,000 | 21.1449 | 3,882,334,668 | 2019-03-31 |
| 1649 | 2019-04-16 | 821,030,923 | -128,000 | 21.1479 | 3,882,334,668 | 2019-03-31 |
| 1650 | 2019-04-15 | 821,158,923 | -118,000 | 21.1512 | 3,882,334,668 | 2019-03-31 |
| 1651 | 2019-04-12 | 821,276,923 | -79,000 | 21.1542 | 3,882,334,668 | 2019-03-31 |
| 1652 | 2019-04-11 | 821,355,923 | -98,000 | 21.1562 | 3,882,334,668 | 2019-03-31 |
| 1653 | 2019-04-10 | 821,453,923 | -64,402 | 21.1588 | 3,882,334,668 | 2019-03-31 |
| 1654 | 2019-04-09 | 821,518,325 | -91,002 | 21.1604 | 3,882,334,668 | 2019-03-31 |
| 1655 | 2019-04-08 | 821,609,327 | 20,000 | 21.1628 | 3,882,334,668 | 2019-03-31 |
| 1656 | 2019-04-04 | 821,589,327 | -51,000 | 21.1622 | 3,882,334,668 | 2019-03-31 |
| 1657 | 2019-04-03 | 821,640,327 | -39,000 | 21.1636 | 3,882,334,668 | 2019-03-31 |
| 1658 | 2019-04-02 | 821,679,327 | -13,519 | 21.1646 | 3,882,334,668 | 2019-03-31 |
| 1659 | 2019-04-01 | 821,692,846 | -13,927,009 | 21.1649 | 3,882,334,668 | 2019-03-31 |
| 1660 | 2019-03-29 | 835,619,855 | -6,494,000 | 21.5236 | 3,882,334,668 | 2019-02-28 |
| 1661 | 2019-03-28 | 842,113,855 | -4,486,000 | 21.6909 | 3,882,334,668 | 2019-02-28 |
| 1662 | 2019-03-27 | 846,599,855 | -47,000 | 21.8065 | 3,882,334,668 | 2019-02-28 |
| 1663 | 2019-03-26 | 846,646,855 | -38,000 | 21.8077 | 3,882,334,668 | 2019-02-28 |
| 1664 | 2019-03-25 | 846,684,855 | -1,002,265 | 21.8087 | 3,882,334,668 | 2019-02-28 |
| 1665 | 2019-03-22 | 847,687,120 | 553,000 | 21.8345 | 3,882,334,668 | 2019-02-28 |
| 1666 | 2019-03-21 | 847,134,120 | 200,000 | 21.8202 | 3,882,334,668 | 2019-02-28 |
| 1667 | 2019-03-20 | 846,934,120 | -158,000 | 21.8151 | 3,882,334,668 | 2019-02-28 |
| 1668 | 2019-03-19 | 847,092,120 | -90,000 | 21.8191 | 3,882,334,668 | 2019-02-28 |
| 1669 | 2019-03-18 | 847,182,120 | -54,000 | 21.8215 | 3,882,334,668 | 2019-02-28 |
| 1670 | 2019-03-15 | 847,236,120 | -66,000 | 21.8229 | 3,882,334,668 | 2019-02-28 |
| 1671 | 2019-03-14 | 847,302,120 | -353,180 | 21.8246 | 3,882,334,668 | 2019-02-28 |
| 1672 | 2019-03-13 | 847,655,300 | -51,000 | 21.8336 | 3,882,334,668 | 2019-02-28 |
| 1673 | 2019-03-12 | 847,706,300 | 63,000 | 21.8350 | 3,882,334,668 | 2019-02-28 |
| 1674 | 2019-03-11 | 847,643,300 | -100,820 | 21.8333 | 3,882,334,668 | 2019-02-28 |
| 1675 | 2019-03-08 | 847,744,120 | -48,081 | 21.8359 | 3,882,334,668 | 2019-02-28 |
| 1676 | 2019-03-07 | 847,792,201 | -14,560 | 21.8372 | 3,882,334,668 | 2019-02-28 |
| 1677 | 2019-03-06 | 847,806,761 | -18,000 | 21.8375 | 3,882,334,668 | 2019-02-28 |
| 1678 | 2019-03-05 | 847,824,761 | -28,735 | 21.8380 | 3,882,334,668 | 2019-02-28 |
| 1679 | 2019-03-04 | 847,853,496 | -45,000 | 21.8388 | 3,882,334,668 | 2019-02-28 |
| 1680 | 2019-03-01 | 847,898,496 | -12,000 | 21.8399 | 3,882,334,668 | 2019-02-28 |
| 1681 | 2019-02-28 | 847,910,496 | -24,000 | 21.8402 | 3,882,334,668 | 2019-02-28 |
| 1682 | 2019-02-27 | 847,934,496 | -92,000 | 21.8408 | 3,882,334,668 | 2019-01-31 |
| 1683 | 2019-02-26 | 848,026,496 | -25,000 | 21.8432 | 3,882,334,668 | 2019-01-31 |
| 1684 | 2019-02-25 | 848,051,496 | -81,000 | 21.8439 | 3,882,334,668 | 2019-01-31 |
| 1685 | 2019-02-22 | 848,132,496 | -43,000 | 21.8459 | 3,882,334,668 | 2019-01-31 |
| 1686 | 2019-02-21 | 848,175,496 | -6,000 | 21.8470 | 3,882,334,668 | 2019-01-31 |
| 1687 | 2019-02-20 | 848,181,496 | -124,000 | 21.8472 | 3,882,334,668 | 2019-01-31 |
| 1688 | 2019-02-19 | 848,305,496 | -26,000 | 21.8504 | 3,882,334,668 | 2019-01-31 |
| 1689 | 2019-02-18 | 848,331,496 | -77,000 | 21.8511 | 3,882,334,668 | 2019-01-31 |
| 1690 | 2019-02-15 | 848,408,496 | -46,000 | 21.8530 | 3,882,334,668 | 2019-01-31 |
| 1691 | 2019-02-14 | 848,454,496 | -123,000 | 21.8542 | 3,882,334,668 | 2019-01-31 |
| 1692 | 2019-02-13 | 848,577,496 | -20,000 | 21.8574 | 3,882,334,668 | 2019-01-31 |
| 1693 | 2019-02-12 | 848,597,496 | 13,000 | 21.8579 | 3,882,334,668 | 2019-01-31 |
| 1694 | 2019-02-11 | 848,584,496 | -62,000 | 21.8576 | 3,882,334,668 | 2019-01-31 |
| 1695 | 2019-02-08 | 848,646,496 | -11,000 | 21.8592 | 3,882,334,668 | 2019-01-31 |
| 1696 | 2019-02-04 | 848,657,496 | 0 | 21.8595 | 3,882,334,668 | 2019-01-31 |
| 1697 | 2019-02-01 | 848,657,496 | -35,000 | 21.8595 | 3,882,334,668 | 2019-01-31 |
| 1698 | 2019-01-31 | 848,692,496 | -182,000 | 21.8604 | 3,882,334,668 | 2019-01-31 |
| 1699 | 2019-01-30 | 848,874,496 | -44,194 | 21.8651 | 3,882,334,668 | 2018-12-31 |
| 1700 | 2019-01-29 | 848,918,690 | -107,213 | 21.8662 | 3,882,334,668 | 2018-12-31 |
| 1701 | 2019-01-28 | 849,025,903 | -433,000 | 21.8690 | 3,882,334,668 | 2018-12-31 |
| 1702 | 2019-01-25 | 849,458,903 | -206,000 | 21.8801 | 3,882,334,668 | 2018-12-31 |
| 1703 | 2019-01-24 | 849,664,903 | -51,000 | 21.8854 | 3,882,334,668 | 2018-12-31 |
| 1704 | 2019-01-23 | 849,715,903 | 55,000 | 21.8867 | 3,882,334,668 | 2018-12-31 |
| 1705 | 2019-01-22 | 849,660,903 | -161,000 | 21.8853 | 3,882,334,668 | 2018-12-31 |
| 1706 | 2019-01-21 | 849,821,903 | -1,000 | 21.8895 | 3,882,334,668 | 2018-12-31 |
| 1707 | 2019-01-18 | 849,822,903 | -314,000 | 21.8895 | 3,882,334,668 | 2018-12-31 |
| 1708 | 2019-01-17 | 850,136,903 | -68,000 | 21.8976 | 3,882,334,668 | 2018-12-31 |
| 1709 | 2019-01-16 | 850,204,903 | -13,000 | 21.8993 | 3,882,334,668 | 2018-12-31 |
| 1710 | 2019-01-15 | 850,217,903 | -4,000 | 21.8997 | 3,882,334,668 | 2018-12-31 |
| 1711 | 2019-01-14 | 850,221,903 | 4,000 | 21.8998 | 3,882,334,668 | 2018-12-31 |
| 1712 | 2019-01-11 | 850,217,903 | -109,000 | 21.8997 | 3,882,334,668 | 2018-12-31 |
| 1713 | 2019-01-10 | 850,326,903 | -160,200 | 21.9025 | 3,882,334,668 | 2018-12-31 |
| 1714 | 2019-01-09 | 850,487,103 | -189,000 | 21.9066 | 3,882,334,668 | 2018-12-31 |
| 1715 | 2019-01-08 | 850,676,103 | -140,000 | 21.9115 | 3,882,334,668 | 2018-12-31 |
| 1716 | 2019-01-07 | 850,816,103 | 241,000 | 21.9151 | 3,882,334,668 | 2018-12-31 |
| 1717 | 2019-01-04 | 850,575,103 | -24,000 | 21.9089 | 3,882,334,668 | 2018-12-31 |
| 1718 | 2019-01-03 | 850,599,103 | -86,270 | 21.9095 | 3,882,334,668 | 2018-12-31 |
| 1719 | 2019-01-02 | 850,685,373 | -246,000 | 21.9117 | 3,882,334,668 | 2018-12-31 |
| 1720 | 2018-12-31 | 850,931,373 | 0 | 21.9180 | 3,882,334,668 | 2018-12-31 |
| 1721 | 2018-12-28 | 850,931,373 | -451,000 | 21.9180 | 3,882,334,668 | 2018-11-30 |
| 1722 | 2018-12-27 | 851,382,373 | -79,000 | 21.9296 | 3,882,334,668 | 2018-11-30 |
| 1723 | 2018-12-24 | 851,461,373 | 0 | 21.9317 | 3,882,334,668 | 2018-11-30 |
| 1724 | 2018-12-21 | 851,461,373 | -2,439,000 | 21.9317 | 3,882,334,668 | 2018-11-30 |
| 1725 | 2018-12-20 | 853,900,373 | -1,008,000 | 21.9945 | 3,882,334,668 | 2018-11-30 |
| 1726 | 2018-12-19 | 854,908,373 | -405,000 | 22.0205 | 3,882,334,668 | 2018-11-30 |
| 1727 | 2018-12-18 | 855,313,373 | -411,000 | 22.0309 | 3,882,334,668 | 2018-11-30 |
| 1728 | 2018-12-17 | 855,724,373 | -659,000 | 22.0415 | 3,882,334,668 | 2018-11-30 |
| 1729 | 2018-12-14 | 856,383,373 | -570,000 | 22.0585 | 3,882,334,668 | 2018-11-30 |
| 1730 | 2018-12-13 | 856,953,373 | -749,000 | 22.0731 | 3,882,334,668 | 2018-11-30 |
| 1731 | 2018-12-12 | 857,702,373 | -436,555 | 22.0924 | 3,882,334,668 | 2018-11-30 |
| 1732 | 2018-12-11 | 858,138,928 | -455,445 | 22.1037 | 3,882,334,668 | 2018-11-30 |
| 1733 | 2018-12-10 | 858,594,373 | -782,000 | 22.1154 | 3,882,334,668 | 2018-11-30 |
| 1734 | 2018-12-07 | 859,376,373 | -477,933 | 22.1356 | 3,882,334,668 | 2018-11-30 |
| 1735 | 2018-12-06 | 859,854,306 | -852,000 | 22.1479 | 3,882,334,668 | 2018-11-30 |
| 1736 | 2018-12-05 | 860,706,306 | 2,856,263 | 22.1698 | 3,882,334,668 | 2018-11-30 |
| 1737 | 2018-12-04 | 857,850,043 | -21,439,678 | 22.0962 | 3,882,334,668 | 2018-11-30 |
| 1738 | 2018-12-03 | 879,289,721 | -3,137,000 | 22.6485 | 3,882,334,668 | 2018-11-30 |
| 1739 | 2018-11-30 | 882,426,721 | -1,651,000 | 22.7293 | 3,882,334,668 | 2018-11-30 |
| 1740 | 2018-11-29 | 884,077,721 | -2,117,088 | 22.7718 | 3,882,334,668 | 2018-10-31 |
| 1741 | 2018-11-28 | 886,194,809 | -1,497,855 | 22.8263 | 3,882,334,668 | 2018-10-31 |
| 1742 | 2018-11-27 | 887,692,664 | -3,071,000 | 22.8649 | 3,882,334,668 | 2018-10-31 |
| 1743 | 2018-11-26 | 890,763,664 | -3,384,700 | 22.9440 | 3,882,334,668 | 2018-10-31 |
| 1744 | 2018-11-23 | 894,148,364 | -2,629,974 | 23.0312 | 3,882,334,668 | 2018-10-31 |
| 1745 | 2018-11-22 | 896,778,338 | -616,980 | 23.0989 | 3,882,334,668 | 2018-10-31 |
| 1746 | 2018-11-21 | 897,395,318 | -2,013,980 | 23.1148 | 3,882,334,668 | 2018-10-31 |
| 1747 | 2018-11-20 | 899,409,298 | -3,202,153 | 23.1667 | 3,882,334,668 | 2018-10-31 |
| 1748 | 2018-11-19 | 902,611,451 | -3,054,847 | 23.2492 | 3,882,334,668 | 2018-10-31 |
| 1749 | 2018-11-16 | 905,666,298 | -6,951,825 | 23.3279 | 3,882,334,668 | 2018-10-31 |
| 1750 | 2018-11-15 | 912,618,123 | -595,703 | 23.5069 | 3,882,334,668 | 2018-10-31 |
| 1751 | 2018-11-14 | 913,213,826 | -180,000 | 23.5223 | 3,882,334,668 | 2018-10-31 |
| 1752 | 2018-11-13 | 913,393,826 | -562,062 | 23.5269 | 3,882,334,668 | 2018-10-31 |
| 1753 | 2018-11-12 | 913,955,888 | -61,000 | 23.5414 | 3,882,334,668 | 2018-10-31 |
| 1754 | 2018-11-09 | 914,016,888 | -157,557 | 23.5430 | 3,882,334,668 | 2018-10-31 |
| 1755 | 2018-11-08 | 914,174,445 | -23,000 | 23.5470 | 3,882,334,668 | 2018-10-31 |
| 1756 | 2018-11-07 | 914,197,445 | -71,837 | 23.5476 | 3,882,334,668 | 2018-10-31 |
| 1757 | 2018-11-06 | 914,269,282 | -524,306 | 23.5495 | 3,882,334,668 | 2018-10-31 |
| 1758 | 2018-11-05 | 914,793,588 | 273,360 | 23.5630 | 3,882,334,668 | 2018-10-31 |
| 1759 | 2018-11-02 | 914,520,228 | -1,114,000 | 23.5559 | 3,882,334,668 | 2018-10-31 |
| 1760 | 2018-11-01 | 915,634,228 | -1,617,999 | 23.5846 | 3,882,334,668 | 2018-10-31 |
| 1761 | 2018-10-31 | 917,252,227 | -1,035,000 | 23.6263 | 3,882,334,668 | 2018-10-31 |
| 1762 | 2018-10-30 | 918,287,227 | -707,380 | 23.6530 | 3,882,334,668 | 2018-09-30 |
| 1763 | 2018-10-29 | 918,994,607 | -537,000 | 23.6712 | 3,882,334,668 | 2018-09-30 |
| 1764 | 2018-10-26 | 919,531,607 | -2,531,943 | 23.6850 | 3,882,334,668 | 2018-09-30 |
| 1765 | 2018-10-25 | 922,063,550 | -1,991,894 | 23.7502 | 3,882,334,668 | 2018-09-30 |
| 1766 | 2018-10-24 | 924,055,444 | -880,000 | 23.8015 | 3,882,334,668 | 2018-09-30 |
| 1767 | 2018-10-23 | 924,935,444 | -7,673,400 | 23.8242 | 3,882,334,668 | 2018-09-30 |
| 1768 | 2018-10-22 | 932,608,844 | -610,000 | 24.0219 | 3,882,334,668 | 2018-09-30 |
| 1769 | 2018-10-19 | 933,218,844 | -1,395,000 | 24.0376 | 3,882,334,668 | 2018-09-30 |
| 1770 | 2018-10-18 | 934,613,844 | -1,353,000 | 24.0735 | 3,882,334,668 | 2018-09-30 |
| 1771 | 2018-10-16 | 935,966,844 | -928,000 | 24.1084 | 3,882,334,668 | 2018-09-30 |
| 1772 | 2018-10-15 | 936,894,844 | -1,712,652 | 24.1323 | 3,882,334,668 | 2018-09-30 |
| 1773 | 2018-10-12 | 938,607,496 | -68,700 | 24.1764 | 3,882,334,668 | 2018-09-30 |
| 1774 | 2018-10-11 | 938,676,196 | -104,950 | 24.1781 | 3,882,334,668 | 2018-09-30 |
| 1775 | 2018-10-10 | 938,781,146 | 622,000 | 24.1808 | 3,882,334,668 | 2018-09-30 |
| 1776 | 2018-10-09 | 938,159,146 | 20,000 | 24.1648 | 3,882,334,668 | 2018-09-30 |
| 1777 | 2018-10-08 | 938,139,146 | 440,000 | 24.1643 | 3,882,334,668 | 2018-09-30 |
| 1778 | 2018-10-05 | 937,699,146 | 20,038,288 | 24.1530 | 3,882,334,668 | 2018-09-30 |
| 1779 | 2018-10-04 | 917,660,858 | 32,000 | 23.6368 | 3,882,334,668 | 2018-09-30 |
| 1780 | 2018-10-03 | 917,628,858 | -1,285,288 | 23.6360 | 3,882,334,668 | 2018-09-30 |
| 1781 | 2018-10-02 | 918,914,146 | 4,918,000 | 23.6691 | 3,882,334,668 | 2018-09-30 |
| 1782 | 2018-09-28 | 913,996,146 | 3,698,000 | 23.5424 | 3,882,334,668 | 2018-08-31 |
| 1783 | 2018-09-27 | 910,298,146 | 2,045,228 | 23.4472 | 3,882,334,668 | 2018-08-31 |
| 1784 | 2018-09-26 | 908,252,918 | -18,266,135 | 23.3945 | 3,882,334,668 | 2018-08-31 |
| 1785 | 2018-09-24 | 926,519,053 | -3,557,000 | 23.8650 | 3,882,334,668 | 2018-08-31 |
| 1786 | 2018-09-21 | 930,076,053 | 44,000 | 23.9566 | 3,882,334,668 | 2018-08-31 |
| 1787 | 2018-09-20 | 930,032,053 | 330,000 | 23.9555 | 3,882,334,668 | 2018-08-31 |
| 1788 | 2018-09-19 | 929,702,053 | 578,000 | 23.9470 | 3,882,334,668 | 2018-08-31 |
| 1789 | 2018-09-18 | 929,124,053 | -657,613 | 23.9321 | 3,882,334,668 | 2018-08-31 |
| 1790 | 2018-09-17 | 929,781,666 | -789,000 | 23.9490 | 3,882,334,668 | 2018-08-31 |
| 1791 | 2018-09-14 | 930,570,666 | -2,846,995 | 23.9694 | 3,882,334,668 | 2018-08-31 |
| 1792 | 2018-09-13 | 933,417,661 | -1,675,380 | 24.0427 | 3,882,334,668 | 2018-08-31 |
| 1793 | 2018-09-12 | 935,093,041 | -997,000 | 24.0858 | 3,882,334,668 | 2018-08-31 |
| 1794 | 2018-09-11 | 936,090,041 | -629,500 | 24.1115 | 3,882,334,668 | 2018-08-31 |
| 1795 | 2018-09-10 | 936,719,541 | -2,453,703 | 24.1277 | 3,882,334,668 | 2018-08-31 |
| 1796 | 2018-09-07 | 939,173,244 | -1,385,000 | 24.1909 | 3,882,334,668 | 2018-08-31 |
| 1797 | 2018-09-06 | 940,558,244 | -71,418 | 24.2266 | 3,882,334,668 | 2018-08-31 |
| 1798 | 2018-09-05 | 940,629,662 | -2,007,252 | 24.2285 | 3,882,334,668 | 2018-08-31 |
| 1799 | 2018-09-04 | 942,636,914 | -605,309 | 24.2802 | 3,882,334,668 | 2018-08-31 |
| 1800 | 2018-09-03 | 943,242,223 | -534,000 | 24.2957 | 3,882,334,668 | 2018-08-31 |
| 1801 | 2018-08-31 | 943,776,223 | 51,007,000 | 24.3095 | 3,882,334,668 | 2018-08-31 |
| 1802 | 2018-08-30 | 892,769,223 | -1,812,000 | 22.9957 | 3,882,334,668 | 2018-07-31 |
| 1803 | 2018-08-29 | 894,581,223 | -1,133,443 | 23.0424 | 3,882,334,668 | 2018-07-31 |
| 1804 | 2018-08-28 | 895,714,666 | -2,304,000 | 23.0715 | 3,882,334,668 | 2018-07-31 |
| 1805 | 2018-08-27 | 898,018,666 | -79,024 | 23.1309 | 3,882,334,668 | 2018-07-31 |
| 1806 | 2018-08-24 | 898,097,690 | -126,000 | 23.1329 | 3,882,334,668 | 2018-07-31 |
| 1807 | 2018-08-23 | 898,223,690 | -199,824 | 23.1362 | 3,882,334,668 | 2018-07-31 |
| 1808 | 2018-08-22 | 898,423,514 | 2,000 | 23.1413 | 3,882,334,668 | 2018-07-31 |
| 1809 | 2018-08-21 | 898,421,514 | -1,794,710 | 23.1413 | 3,882,334,668 | 2018-07-31 |
| 1810 | 2018-08-20 | 900,216,224 | -790,434 | 23.1875 | 3,882,334,668 | 2018-07-31 |
| 1811 | 2018-08-17 | 901,006,658 | -1,118,000 | 23.2079 | 3,882,334,668 | 2018-07-31 |
| 1812 | 2018-08-16 | 902,124,658 | -1,090,000 | 23.2367 | 3,882,334,668 | 2018-07-31 |
| 1813 | 2018-08-15 | 903,214,658 | 955,847 | 23.2647 | 3,882,334,668 | 2018-07-31 |
| 1814 | 2018-08-14 | 902,258,811 | 208,384 | 23.2401 | 3,882,334,668 | 2018-07-31 |
| 1815 | 2018-08-13 | 902,050,427 | -1,871,000 | 23.2347 | 3,882,334,668 | 2018-07-31 |
| 1816 | 2018-08-10 | 903,921,427 | -423,000 | 23.2829 | 3,882,334,668 | 2018-07-31 |
| 1817 | 2018-08-09 | 904,344,427 | -836,924 | 23.2938 | 3,882,334,668 | 2018-07-31 |
| 1818 | 2018-08-08 | 905,181,351 | -3,497,066 | 23.3154 | 3,882,334,668 | 2018-07-31 |
| 1819 | 2018-08-07 | 908,678,417 | -464,000 | 23.4055 | 3,882,334,668 | 2018-07-31 |
| 1820 | 2018-08-06 | 909,142,417 | -3,081,200 | 23.4174 | 3,882,334,668 | 2018-07-31 |
| 1821 | 2018-08-03 | 912,223,617 | 199,700 | 23.4968 | 3,882,334,668 | 2018-07-31 |
| 1822 | 2018-08-02 | 912,023,917 | 117,500 | 23.4916 | 3,882,334,668 | 2018-07-31 |
| 1823 | 2018-08-01 | 911,906,417 | 82,504 | 23.4886 | 3,882,334,668 | 2018-07-31 |
| 1824 | 2018-07-31 | 911,823,913 | -1,275,000 | 23.4865 | 3,882,334,668 | 2018-07-31 |
| 1825 | 2018-07-30 | 913,098,913 | -741,775 | 23.5193 | 3,882,334,668 | 2018-06-30 |
| 1826 | 2018-07-27 | 913,840,688 | -59,000 | 23.5384 | 3,882,334,668 | 2018-06-30 |
| 1827 | 2018-07-26 | 913,899,688 | -743,487 | 23.5400 | 3,882,334,668 | 2018-06-30 |
| 1828 | 2018-07-25 | 914,643,175 | -1,401,300 | 23.5591 | 3,882,334,668 | 2018-06-30 |
| 1829 | 2018-07-24 | 916,044,475 | -1,053,299 | 23.5952 | 3,882,334,668 | 2018-06-30 |
| 1830 | 2018-07-23 | 917,097,774 | -4,369,000 | 23.6223 | 3,882,334,668 | 2018-06-30 |
| 1831 | 2018-07-20 | 921,466,774 | -512,000 | 23.7349 | 3,882,334,668 | 2018-06-30 |
| 1832 | 2018-07-19 | 921,978,774 | 37,743,925 | 23.7480 | 3,882,334,668 | 2018-06-30 |
| 1833 | 2018-07-18 | 884,234,849 | 190,000 | 22.7759 | 3,882,334,668 | 2018-06-30 |
| 1834 | 2018-07-17 | 884,044,849 | -335,000 | 22.7710 | 3,882,334,668 | 2018-06-30 |
| 1835 | 2018-07-16 | 884,379,849 | -86,000 | 22.7796 | 3,882,334,668 | 2018-06-30 |
| 1836 | 2018-07-13 | 884,465,849 | -830,121 | 22.7818 | 3,882,334,668 | 2018-06-30 |
| 1837 | 2018-07-12 | 885,295,970 | -1,152,860 | 22.8032 | 3,882,334,668 | 2018-06-30 |
| 1838 | 2018-07-11 | 886,448,830 | -94,000 | 22.8329 | 3,882,334,668 | 2018-06-30 |
| 1839 | 2018-07-10 | 886,542,830 | -820,000 | 22.8353 | 3,882,334,668 | 2018-06-30 |
| 1840 | 2018-07-09 | 887,362,830 | 723,315 | 22.8564 | 3,882,334,668 | 2018-06-30 |
| 1841 | 2018-07-06 | 886,639,515 | -166,000 | 22.8378 | 3,882,334,668 | 2018-06-30 |
| 1842 | 2018-07-05 | 886,805,515 | -454,908 | 22.8421 | 3,882,334,668 | 2018-06-30 |
| 1843 | 2018-07-04 | 887,260,423 | -1,469,426 | 22.8538 | 3,882,334,668 | 2018-06-30 |
| 1844 | 2018-07-03 | 888,729,849 | -286,000 | 22.8916 | 3,882,334,668 | 2018-06-30 |
| 1845 | 2018-06-29 | 889,015,849 | -318,000 | 22.8990 | 3,882,334,668 | 2018-05-31 |
| 1846 | 2018-06-28 | 889,333,849 | -14,351,637 | 22.9072 | 3,882,334,668 | 2018-05-31 |
| 1847 | 2018-06-27 | 903,685,486 | -521,856 | 23.2769 | 3,882,334,668 | 2018-05-31 |
| 1848 | 2018-06-26 | 904,207,342 | -115,500 | 23.2903 | 3,882,334,668 | 2018-05-31 |
| 1849 | 2018-06-25 | 904,322,842 | -103,000 | 23.2933 | 3,882,334,668 | 2018-05-31 |
| 1850 | 2018-06-22 | 904,425,842 | -511,000 | 23.2959 | 3,882,334,668 | 2018-05-31 |
| 1851 | 2018-06-21 | 904,936,842 | -1,092,260 | 23.3091 | 3,882,334,668 | 2018-05-31 |
| 1852 | 2018-06-20 | 906,029,102 | -78,000 | 23.3372 | 3,882,334,668 | 2018-05-31 |
| 1853 | 2018-06-19 | 906,107,102 | -91,000 | 23.3392 | 3,882,334,668 | 2018-05-31 |
| 1854 | 2018-06-15 | 906,198,102 | -301,000 | 23.3416 | 3,882,334,668 | 2018-05-31 |
| 1855 | 2018-06-14 | 906,499,102 | -25,000 | 23.3493 | 3,882,334,668 | 2018-05-31 |
| 1856 | 2018-06-13 | 906,524,102 | -221,702 | 23.3500 | 3,882,334,668 | 2018-05-31 |
| 1857 | 2018-06-12 | 906,745,804 | -342,000 | 23.3557 | 3,882,334,668 | 2018-05-31 |
| 1858 | 2018-06-11 | 907,087,804 | -163,000 | 23.3645 | 3,882,334,668 | 2018-05-31 |
| 1859 | 2018-06-08 | 907,250,804 | -358,000 | 23.3687 | 3,882,334,668 | 2018-05-31 |
| 1860 | 2018-06-07 | 907,608,804 | -225,000 | 23.3779 | 3,882,334,668 | 2018-05-31 |
| 1861 | 2018-06-06 | 907,833,804 | -90,000 | 23.3837 | 3,882,334,668 | 2018-05-31 |
| 1862 | 2018-06-05 | 907,923,804 | 586,000 | 23.3860 | 3,882,334,668 | 2018-05-31 |
| 1863 | 2018-06-04 | 907,337,804 | -1,268,225 | 23.3709 | 3,882,334,668 | 2018-05-31 |
| 1864 | 2018-06-01 | 908,606,029 | -324,000 | 23.4036 | 3,882,334,668 | 2018-05-31 |
| 1865 | 2018-05-31 | 908,930,029 | -51,000 | 23.4119 | 3,882,334,668 | 2018-05-31 |
| 1866 | 2018-05-30 | 908,981,029 | -561,000 | 23.4133 | 3,882,334,668 | 2018-04-30 |
| 1867 | 2018-05-29 | 909,542,029 | -159,000 | 23.4277 | 3,882,334,668 | 2018-04-30 |
| 1868 | 2018-05-28 | 909,701,029 | -72,000 | 23.4318 | 3,882,334,668 | 2018-04-30 |
| 1869 | 2018-05-25 | 909,773,029 | -66,000 | 23.4337 | 3,882,334,668 | 2018-04-30 |
| 1870 | 2018-05-24 | 909,839,029 | -120,413 | 23.4354 | 3,882,334,668 | 2018-04-30 |
| 1871 | 2018-05-23 | 909,959,442 | -91,000 | 23.4385 | 3,882,334,668 | 2018-04-30 |
| 1872 | 2018-05-21 | 910,050,442 | -27,000 | 23.4408 | 3,882,334,668 | 2018-04-30 |
| 1873 | 2018-05-18 | 910,077,442 | -213,000 | 23.4415 | 3,882,334,668 | 2018-04-30 |
| 1874 | 2018-05-17 | 910,290,442 | -286,640 | 23.4470 | 3,882,334,668 | 2018-04-30 |
| 1875 | 2018-05-16 | 910,577,082 | -116,000 | 23.4544 | 3,882,334,668 | 2018-04-30 |
| 1876 | 2018-05-15 | 910,693,082 | -94,000 | 23.4574 | 3,882,334,668 | 2018-04-30 |
| 1877 | 2018-05-14 | 910,787,082 | -125,500 | 23.4598 | 3,882,334,668 | 2018-04-30 |
| 1878 | 2018-05-11 | 910,912,582 | -182,000 | 23.4630 | 3,882,334,668 | 2018-04-30 |
| 1879 | 2018-05-10 | 911,094,582 | -175,000 | 23.4677 | 3,882,334,668 | 2018-04-30 |
| 1880 | 2018-05-09 | 911,269,582 | -615,000 | 23.4722 | 3,882,334,668 | 2018-04-30 |
| 1881 | 2018-05-08 | 911,884,582 | -594,000 | 23.4880 | 3,882,334,668 | 2018-04-30 |
| 1882 | 2018-05-07 | 912,478,582 | -181,000 | 23.5033 | 3,882,334,668 | 2018-04-30 |
| 1883 | 2018-05-04 | 912,659,582 | 499,000 | 23.5080 | 3,882,334,668 | 2018-04-30 |
| 1884 | 2018-05-03 | 912,160,582 | -292,000 | 23.4952 | 3,882,334,668 | 2018-04-30 |
| 1885 | 2018-05-02 | 912,452,582 | 44,000 | 23.5027 | 3,882,334,668 | 2018-04-30 |
| 1886 | 2018-04-30 | 912,408,582 | -151,000 | 23.5015 | 3,882,334,668 | 2018-04-30 |
| 1887 | 2018-04-27 | 912,559,582 | -222,300 | 23.5054 | 3,882,334,668 | 2018-03-31 |
| 1888 | 2018-04-26 | 912,781,882 | -73,000 | 23.5112 | 3,882,334,668 | 2018-03-31 |
| 1889 | 2018-04-25 | 912,854,882 | -243,000 | 23.5130 | 3,882,334,668 | 2018-03-31 |
| 1890 | 2018-04-24 | 913,097,882 | -9,000 | 23.5193 | 3,882,334,668 | 2018-03-31 |
| 1891 | 2018-04-23 | 913,106,882 | 63,500 | 23.5195 | 3,882,334,668 | 2018-03-31 |
| 1892 | 2018-04-20 | 913,043,382 | -469,932 | 23.5179 | 3,882,334,668 | 2018-03-31 |
| 1893 | 2018-04-19 | 913,513,314 | -126,000 | 23.5300 | 3,882,334,668 | 2018-03-31 |
| 1894 | 2018-04-18 | 913,639,314 | -448,000 | 23.5332 | 3,882,334,668 | 2018-03-31 |
| 1895 | 2018-04-17 | 914,087,314 | -35,000 | 23.5448 | 3,882,334,668 | 2018-03-31 |
| 1896 | 2018-04-16 | 914,122,314 | -100,000 | 23.5457 | 3,882,334,668 | 2018-03-31 |
| 1897 | 2018-04-13 | 914,222,314 | -127,000 | 23.5483 | 3,882,334,668 | 2018-03-31 |
| 1898 | 2018-04-12 | 914,349,314 | -248,000 | 23.5515 | 3,882,334,668 | 2018-03-31 |
| 1899 | 2018-04-11 | 914,597,314 | 45,000 | 23.5579 | 3,882,334,668 | 2018-03-31 |
| 1900 | 2018-04-10 | 914,552,314 | 1,496,698 | 23.5568 | 3,882,334,668 | 2018-03-31 |
| 1901 | 2018-04-09 | 913,055,616 | -539,000 | 23.5182 | 3,882,334,668 | 2018-03-31 |
| 1902 | 2018-04-06 | 913,594,616 | -1,004,500 | 23.5321 | 3,882,334,668 | 2018-03-31 |
| 1903 | 2018-04-04 | 914,599,116 | -284,000 | 23.5580 | 3,882,334,668 | 2018-03-31 |
| 1904 | 2018-04-03 | 914,883,116 | -55,000 | 23.5653 | 3,882,334,668 | 2018-03-31 |
| 1905 | 2018-03-29 | 914,938,116 | -549,000 | 23.5667 | 3,882,334,668 | 2018-02-28 |
| 1906 | 2018-03-28 | 915,487,116 | -243,000 | 23.5808 | 3,882,334,668 | 2018-02-28 |
| 1907 | 2018-03-27 | 915,730,116 | -481,783 | 23.5871 | 3,882,334,668 | 2018-02-28 |
| 1908 | 2018-03-26 | 916,211,899 | 88,000 | 23.5995 | 3,882,334,668 | 2018-02-28 |
| 1909 | 2018-03-23 | 916,123,899 | -128,500 | 23.5972 | 3,882,334,668 | 2018-02-28 |
| 1910 | 2018-03-22 | 916,252,399 | -72,000 | 23.6006 | 3,882,334,668 | 2018-02-28 |
| 1911 | 2018-03-21 | 916,324,399 | -120,000 | 23.6024 | 3,882,334,668 | 2018-02-28 |
| 1912 | 2018-03-20 | 916,444,399 | 1,323,000 | 23.6055 | 3,882,334,668 | 2018-02-28 |
| 1913 | 2018-03-19 | 915,121,399 | -73,000 | 23.5714 | 3,882,334,668 | 2018-02-28 |
| 1914 | 2018-03-16 | 915,194,399 | -155,000 | 23.5733 | 3,882,334,668 | 2018-02-28 |
| 1915 | 2018-03-15 | 915,349,399 | 275,566 | 23.5773 | 3,882,334,668 | 2018-02-28 |
| 1916 | 2018-03-14 | 915,073,833 | 37,000 | 23.5702 | 3,882,334,668 | 2018-02-28 |
| 1917 | 2018-03-13 | 915,036,833 | -432,000 | 23.5692 | 3,882,334,668 | 2018-02-28 |
| 1918 | 2018-03-12 | 915,468,833 | -12,000 | 23.5804 | 3,882,334,668 | 2018-02-28 |
| 1919 | 2018-03-09 | 915,480,833 | -654,000 | 23.5807 | 3,882,334,668 | 2018-02-28 |
| 1920 | 2018-03-08 | 916,134,833 | -155,000 | 23.5975 | 3,882,334,668 | 2018-02-28 |
| 1921 | 2018-03-07 | 916,289,833 | -58,000 | 23.6015 | 3,882,334,668 | 2018-02-28 |
| 1922 | 2018-03-06 | 916,347,833 | -50,000 | 23.6030 | 3,882,334,668 | 2018-02-28 |
| 1923 | 2018-03-05 | 916,397,833 | -406,000 | 23.6043 | 3,882,334,668 | 2018-02-28 |
| 1924 | 2018-03-02 | 916,803,833 | -184,000 | 23.6148 | 3,882,334,668 | 2018-02-28 |
| 1925 | 2018-03-01 | 916,987,833 | -550,000 | 23.6195 | 3,882,334,668 | 2018-02-28 |
| 1926 | 2018-02-28 | 917,537,833 | 59,000 | 23.6337 | 3,882,334,668 | 2018-02-28 |
| 1927 | 2018-02-27 | 917,478,833 | -80,000 | 23.6321 | 3,882,334,668 | 2018-01-31 |
| 1928 | 2018-02-26 | 917,558,833 | 286,000 | 23.6342 | 3,882,334,668 | 2018-01-31 |
| 1929 | 2018-02-23 | 917,272,833 | -618,000 | 23.6268 | 3,882,334,668 | 2018-01-31 |
| 1930 | 2018-02-22 | 917,890,833 | -752,000 | 23.6428 | 3,882,334,668 | 2018-01-31 |
| 1931 | 2018-02-21 | 918,642,833 | 363,442 | 23.6621 | 3,882,334,668 | 2018-01-31 |
| 1932 | 2018-02-20 | 918,279,391 | -120,000 | 23.6528 | 3,882,334,668 | 2018-01-31 |
| 1933 | 2018-02-15 | 918,399,391 | 0 | 23.6559 | 3,882,334,668 | 2018-01-31 |
| 1934 | 2018-02-14 | 918,399,391 | -978,552 | 23.6559 | 3,882,334,668 | 2018-01-31 |
| 1935 | 2018-02-13 | 919,377,943 | -257,000 | 23.6811 | 3,882,334,668 | 2018-01-31 |
| 1936 | 2018-02-12 | 919,634,943 | -2,370,453 | 23.6877 | 3,882,334,668 | 2018-01-31 |
| 1937 | 2018-02-09 | 922,005,396 | -2,344,000 | 23.7487 | 3,882,334,668 | 2018-01-31 |
| 1938 | 2018-02-08 | 924,349,396 | -777,000 | 23.8091 | 3,882,334,668 | 2018-01-31 |
| 1939 | 2018-02-07 | 925,126,396 | -238,000 | 23.8291 | 3,882,334,668 | 2018-01-31 |
| 1940 | 2018-02-06 | 925,364,396 | -223,341 | 23.8353 | 3,882,334,668 | 2018-01-31 |
| 1941 | 2018-02-05 | 925,587,737 | -26,000 | 23.8410 | 3,882,334,668 | 2018-01-31 |
| 1942 | 2018-02-02 | 925,613,737 | -251,603 | 23.8417 | 3,882,334,668 | 2018-01-31 |
| 1943 | 2018-02-01 | 925,865,340 | -3,000 | 23.8482 | 3,882,334,668 | 2018-01-31 |
| 1944 | 2018-01-31 | 925,868,340 | -130,837 | 23.8482 | 3,882,334,668 | 2018-01-31 |
| 1945 | 2018-01-30 | 925,999,177 | -249,000 | 23.8516 | 3,882,334,668 | 2017-12-31 |
| 1946 | 2018-01-29 | 926,248,177 | -659,000 | 23.8580 | 3,882,334,668 | 2017-12-31 |
| 1947 | 2018-01-26 | 926,907,177 | -613,826 | 23.8750 | 3,882,334,668 | 2017-12-31 |
| 1948 | 2018-01-25 | 927,521,003 | -336,000 | 23.8908 | 3,882,334,668 | 2017-12-31 |
| 1949 | 2018-01-24 | 927,857,003 | 373,319 | 23.8995 | 3,882,334,668 | 2017-12-31 |
| 1950 | 2018-01-23 | 927,483,684 | -671,600 | 23.8898 | 3,882,334,668 | 2017-12-31 |
| 1951 | 2018-01-22 | 928,155,284 | -932,153 | 23.9071 | 3,882,334,668 | 2017-12-31 |
| 1952 | 2018-01-19 | 929,087,437 | -125,926 | 23.9312 | 3,882,334,668 | 2017-12-31 |
| 1953 | 2018-01-18 | 929,213,363 | -98,000 | 23.9344 | 3,882,334,668 | 2017-12-31 |
| 1954 | 2018-01-17 | 929,311,363 | -105,847 | 23.9369 | 3,882,334,668 | 2017-12-31 |
| 1955 | 2018-01-16 | 929,417,210 | 422,753 | 23.9396 | 3,882,334,668 | 2017-12-31 |
| 1956 | 2018-01-15 | 928,994,457 | 68,847 | 23.9288 | 3,882,334,668 | 2017-12-31 |
| 1957 | 2018-01-12 | 928,925,610 | -489,000 | 23.9270 | 3,882,334,668 | 2017-12-31 |
| 1958 | 2018-01-11 | 929,414,610 | 1,139,580 | 23.9396 | 3,882,334,668 | 2017-12-31 |
| 1959 | 2018-01-10 | 928,275,030 | -110,000 | 23.9102 | 3,882,334,668 | 2017-12-31 |
| 1960 | 2018-01-09 | 928,385,030 | -319,000 | 23.9131 | 3,882,334,668 | 2017-12-31 |
| 1961 | 2018-01-08 | 928,704,030 | -240,000 | 23.9213 | 3,882,334,668 | 2017-12-31 |
| 1962 | 2018-01-05 | 928,944,030 | -99,000 | 23.9275 | 3,882,334,668 | 2017-12-31 |
| 1963 | 2018-01-04 | 929,043,030 | -659,000 | 23.9300 | 3,882,334,668 | 2017-12-31 |
| 1964 | 2018-01-03 | 929,702,030 | -236,000 | 23.9470 | 3,882,334,668 | 2017-12-31 |
| 1965 | 2018-01-02 | 929,938,030 | -152,000 | 23.9531 | 3,882,334,668 | 2017-12-31 |
| 1966 | 2017-12-29 | 930,090,030 | -60,074 | 23.9570 | 3,882,334,668 | 2017-11-30 |
| 1967 | 2017-12-28 | 930,150,104 | -438,000 | 23.9585 | 3,882,334,668 | 2017-11-30 |
| 1968 | 2017-12-27 | 930,588,104 | -375,000 | 23.9698 | 3,882,334,668 | 2017-11-30 |
| 1969 | 2017-12-22 | 930,963,104 | -222,000 | 23.9795 | 3,882,334,668 | 2017-11-30 |
| 1970 | 2017-12-21 | 931,185,104 | -231,000 | 23.9852 | 3,882,334,668 | 2017-11-30 |
| 1971 | 2017-12-20 | 931,416,104 | -183,000 | 23.9911 | 3,882,334,668 | 2017-11-30 |
| 1972 | 2017-12-19 | 931,599,104 | 381,000 | 23.9958 | 3,882,334,668 | 2017-11-30 |
| 1973 | 2017-12-18 | 931,218,104 | -163,997 | 23.9860 | 3,882,334,668 | 2017-11-30 |
| 1974 | 2017-12-15 | 931,382,101 | 142,463 | 23.9903 | 3,882,334,668 | 2017-11-30 |
| 1975 | 2017-12-14 | 931,239,638 | -588,283 | 23.9866 | 3,882,334,668 | 2017-11-30 |
| 1976 | 2017-12-13 | 931,827,921 | -31,242 | 24.0017 | 3,882,334,668 | 2017-11-30 |
| 1977 | 2017-12-12 | 931,859,163 | 3,000 | 24.0025 | 3,882,334,668 | 2017-11-30 |
| 1978 | 2017-12-11 | 931,856,163 | -203,000 | 24.0025 | 3,882,334,668 | 2017-11-30 |
| 1979 | 2017-12-08 | 932,059,163 | -168,000 | 24.0077 | 3,882,334,668 | 2017-11-30 |
| 1980 | 2017-12-07 | 932,227,163 | -4,000 | 24.0120 | 3,882,334,668 | 2017-11-30 |
| 1981 | 2017-12-06 | 932,231,163 | 344,000 | 24.0121 | 3,882,334,668 | 2017-11-30 |
| 1982 | 2017-12-05 | 931,887,163 | 274,000 | 24.0033 | 3,882,334,668 | 2017-11-30 |
| 1983 | 2017-12-04 | 931,613,163 | 202,000 | 23.9962 | 3,882,334,668 | 2017-11-30 |
| 1984 | 2017-12-01 | 931,411,163 | 198,000 | 23.9910 | 3,882,334,668 | 2017-11-30 |
| 1985 | 2017-11-30 | 931,213,163 | 9,000 | 23.9859 | 3,882,334,668 | 2017-11-30 |
| 1986 | 2017-11-29 | 931,204,163 | -12,302 | 23.9857 | 3,882,334,668 | 2017-10-31 |
| 1987 | 2017-11-28 | 931,216,465 | 7,000 | 23.9860 | 3,882,334,668 | 2017-10-31 |
| 1988 | 2017-11-27 | 931,209,465 | -100,000 | 23.9858 | 3,882,334,668 | 2017-10-31 |
| 1989 | 2017-11-24 | 931,309,465 | 66,366 | 23.9884 | 3,882,334,668 | 2017-10-31 |
| 1990 | 2017-11-23 | 931,243,099 | -413,000 | 23.9867 | 3,882,334,668 | 2017-10-31 |
| 1991 | 2017-11-22 | 931,656,099 | 83,000 | 23.9973 | 3,882,334,668 | 2017-10-31 |
| 1992 | 2017-11-21 | 931,573,099 | 167,000 | 23.9952 | 3,882,334,668 | 2017-10-31 |
| 1993 | 2017-11-20 | 931,406,099 | -373,000 | 23.9909 | 3,882,334,668 | 2017-10-31 |
| 1994 | 2017-11-17 | 931,779,099 | -117,000 | 24.0005 | 3,882,334,668 | 2017-10-31 |
| 1995 | 2017-11-16 | 931,896,099 | 5,000 | 24.0035 | 3,882,334,668 | 2017-10-31 |
| 1996 | 2017-11-15 | 931,891,099 | 379,000 | 24.0034 | 3,882,334,668 | 2017-10-31 |
| 1997 | 2017-11-14 | 931,512,099 | 91,000 | 23.9936 | 3,882,334,668 | 2017-10-31 |
| 1998 | 2017-11-13 | 931,421,099 | -260,000 | 23.9913 | 3,882,334,668 | 2017-10-31 |
| 1999 | 2017-11-10 | 931,681,099 | -17,000 | 23.9980 | 3,882,334,668 | 2017-10-31 |
| 2000 | 2017-11-09 | 931,698,099 | -109,000 | 23.9984 | 3,882,334,668 | 2017-10-31 |
| 2001 | 2017-11-08 | 931,807,099 | -419,258 | 24.0012 | 3,882,334,668 | 2017-10-31 |
| 2002 | 2017-11-07 | 932,226,357 | 68,000 | 24.0120 | 3,882,334,668 | 2017-10-31 |
| 2003 | 2017-11-06 | 932,158,357 | 418,000 | 24.0103 | 3,882,334,668 | 2017-10-31 |
| 2004 | 2017-11-03 | 931,740,357 | -595,000 | 23.9995 | 3,882,334,668 | 2017-10-31 |
| 2005 | 2017-11-02 | 932,335,357 | 291,461 | 24.0148 | 3,882,334,668 | 2017-10-31 |
| 2006 | 2017-11-01 | 932,043,896 | -582,000 | 24.0073 | 3,882,334,668 | 2017-10-31 |
| 2007 | 2017-10-31 | 932,625,896 | 439,000 | 24.0223 | 3,882,334,668 | 2017-10-31 |
| 2008 | 2017-10-30 | 932,186,896 | -608,000 | 24.0110 | 3,882,334,668 | 2017-09-30 |
| 2009 | 2017-10-27 | 932,794,896 | 788,027 | 24.0266 | 3,882,334,668 | 2017-09-30 |
| 2010 | 2017-10-26 | 932,006,869 | -1,097,856 | 24.0064 | 3,882,334,668 | 2017-09-30 |
| 2011 | 2017-10-25 | 933,104,725 | 352,000 | 24.0346 | 3,882,334,668 | 2017-09-30 |
| 2012 | 2017-10-24 | 932,752,725 | -503,000 | 24.0256 | 3,882,334,668 | 2017-09-30 |
| 2013 | 2017-10-23 | 933,255,725 | -15,000 | 24.0385 | 3,882,334,668 | 2017-09-30 |
| 2014 | 2017-10-20 | 933,270,725 | -554,000 | 24.0389 | 3,882,334,668 | 2017-09-30 |
| 2015 | 2017-10-19 | 933,824,725 | 377,632 | 24.0532 | 3,882,334,668 | 2017-09-30 |
| 2016 | 2017-10-18 | 933,447,093 | -671,922 | 24.0434 | 3,882,334,668 | 2017-09-30 |
| 2017 | 2017-10-17 | 934,119,015 | 507,000 | 24.0608 | 3,882,334,668 | 2017-09-30 |
| 2018 | 2017-10-16 | 933,612,015 | 115,000 | 24.0477 | 3,882,334,668 | 2017-09-30 |
| 2019 | 2017-10-13 | 933,497,015 | -263,482 | 24.0447 | 3,882,334,668 | 2017-09-30 |
| 2020 | 2017-10-12 | 933,760,497 | -563,641 | 24.0515 | 3,882,334,668 | 2017-09-30 |
| 2021 | 2017-10-11 | 934,324,138 | 10,000 | 24.0660 | 3,882,334,668 | 2017-09-30 |
| 2022 | 2017-10-10 | 934,314,138 | 91,000 | 24.0658 | 3,882,334,668 | 2017-09-30 |
| 2023 | 2017-10-09 | 934,223,138 | -22,000 | 24.0634 | 3,882,334,668 | 2017-09-30 |
| 2024 | 2017-10-06 | 934,245,138 | 900,374 | 24.0640 | 3,882,334,668 | 2017-09-30 |
| 2025 | 2017-10-04 | 933,344,764 | 694,814 | 24.0408 | 3,882,334,668 | 2017-09-30 |
| 2026 | 2017-10-03 | 932,649,950 | 603,847 | 24.0229 | 3,882,334,668 | 2017-09-30 |
| 2027 | 2017-09-29 | 932,046,103 | -1,028,000 | 24.0074 | 3,882,334,668 | 2017-08-31 |
| 2028 | 2017-09-28 | 933,074,103 | 295,000 | 24.0338 | 3,882,334,668 | 2017-08-31 |
| 2029 | 2017-09-27 | 932,779,103 | 219,351 | 24.0262 | 3,882,334,668 | 2017-08-31 |
| 2030 | 2017-09-26 | 932,559,752 | -548,000 | 24.0206 | 3,882,334,668 | 2017-08-31 |
| 2031 | 2017-09-25 | 933,107,752 | -528,964 | 24.0347 | 3,882,334,668 | 2017-08-31 |
| 2032 | 2017-09-22 | 933,636,716 | 446,000 | 24.0483 | 3,882,334,668 | 2017-08-31 |
| 2033 | 2017-09-21 | 933,190,716 | 713,334 | 24.0368 | 3,882,334,668 | 2017-08-31 |
| 2034 | 2017-09-20 | 932,477,382 | -1,100,000 | 24.0185 | 3,882,334,668 | 2017-08-31 |
| 2035 | 2017-09-19 | 933,577,382 | -1,243,000 | 24.0468 | 3,882,334,668 | 2017-08-31 |
| 2036 | 2017-09-18 | 934,820,382 | 222,313 | 24.0788 | 3,882,334,668 | 2017-08-31 |
| 2037 | 2017-09-15 | 934,598,069 | -17,847 | 24.0731 | 3,882,334,668 | 2017-08-31 |
| 2038 | 2017-09-14 | 934,615,916 | -267,000 | 24.0736 | 3,882,334,668 | 2017-08-31 |
| 2039 | 2017-09-13 | 934,882,916 | 107,000 | 24.0804 | 3,882,334,668 | 2017-08-31 |
| 2040 | 2017-09-12 | 934,775,916 | 438,000 | 24.0777 | 3,882,334,668 | 2017-08-31 |
| 2041 | 2017-09-11 | 934,337,916 | -278,000 | 24.0664 | 3,882,334,668 | 2017-08-31 |
| 2042 | 2017-09-08 | 934,615,916 | 144,000 | 24.0736 | 3,882,334,668 | 2017-08-31 |
| 2043 | 2017-09-07 | 934,471,916 | -20,000 | 24.0698 | 3,882,334,668 | 2017-08-31 |
| 2044 | 2017-09-06 | 934,491,916 | 152,000 | 24.0704 | 3,882,334,668 | 2017-08-31 |
| 2045 | 2017-09-05 | 934,339,916 | 350,347 | 24.0664 | 3,882,334,668 | 2017-08-31 |
| 2046 | 2017-09-04 | 933,989,569 | -62,000 | 24.0574 | 3,882,334,668 | 2017-08-31 |
| 2047 | 2017-09-01 | 934,051,569 | -508,000 | 24.0590 | 3,882,334,668 | 2017-08-31 |
| 2048 | 2017-08-31 | 934,559,569 | 159,000 | 24.0721 | 3,882,334,668 | 2017-08-31 |
| 2049 | 2017-08-30 | 934,400,569 | 381,858 | 24.0680 | 3,882,334,668 | 2017-07-31 |
| 2050 | 2017-08-29 | 934,018,711 | -556,238 | 24.0582 | 3,882,334,668 | 2017-07-31 |
| 2051 | 2017-08-28 | 934,574,949 | 68,000 | 24.0725 | 3,882,334,668 | 2017-07-31 |
| 2052 | 2017-08-25 | 934,506,949 | 33,000 | 24.0707 | 3,882,334,668 | 2017-07-31 |
| 2053 | 2017-08-24 | 934,473,949 | -475,000 | 24.0699 | 3,882,334,668 | 2017-07-31 |
| 2054 | 2017-08-23 | 934,948,949 | 0 | 24.0821 | 3,882,334,668 | 2017-07-31 |
| 2055 | 2017-08-22 | 934,948,949 | 105,000 | 24.0821 | 3,882,334,668 | 2017-07-31 |
| 2056 | 2017-08-21 | 934,843,949 | -60,130 | 24.0794 | 3,882,334,668 | 2017-07-31 |
| 2057 | 2017-08-18 | 934,904,079 | -1,037,000 | 24.0810 | 3,882,334,668 | 2017-07-31 |
| 2058 | 2017-08-17 | 935,941,079 | -391,000 | 24.1077 | 3,882,334,668 | 2017-07-31 |
| 2059 | 2017-08-16 | 936,332,079 | 71,560 | 24.1178 | 3,882,334,668 | 2017-07-31 |
| 2060 | 2017-08-15 | 936,260,519 | 533,790 | 24.1159 | 3,882,334,668 | 2017-07-31 |
| 2061 | 2017-08-14 | 935,726,729 | -259,000 | 24.1022 | 3,882,334,668 | 2017-07-31 |
| 2062 | 2017-08-11 | 935,985,729 | -216,000 | 24.1088 | 3,882,334,668 | 2017-07-31 |
| 2063 | 2017-08-10 | 936,201,729 | 187,000 | 24.1144 | 3,882,334,668 | 2017-07-31 |
| 2064 | 2017-08-09 | 936,014,729 | -615,000 | 24.1096 | 3,882,334,668 | 2017-07-31 |
| 2065 | 2017-08-08 | 936,629,729 | -13,000 | 24.1254 | 3,882,334,668 | 2017-07-31 |
| 2066 | 2017-08-07 | 936,642,729 | 191,000 | 24.1258 | 3,882,334,668 | 2017-07-31 |
| 2067 | 2017-08-04 | 936,451,729 | -259,000 | 24.1208 | 3,882,334,668 | 2017-07-31 |
| 2068 | 2017-08-03 | 936,710,729 | 266,000 | 24.1275 | 3,882,334,668 | 2017-07-31 |
| 2069 | 2017-08-02 | 936,444,729 | 51,000 | 24.1207 | 3,882,334,668 | 2017-07-31 |
| 2070 | 2017-08-01 | 936,393,729 | 316,000 | 24.1193 | 3,882,334,668 | 2017-07-31 |
| 2071 | 2017-07-31 | 936,077,729 | 213,685 | 24.1112 | 3,882,334,668 | 2017-07-31 |
| 2072 | 2017-07-28 | 935,864,044 | 226,976 | 24.1057 | 3,882,334,668 | 2017-06-30 |
| 2073 | 2017-07-27 | 935,637,068 | 283,000 | 24.0999 | 3,882,334,668 | 2017-06-30 |
| 2074 | 2017-07-26 | 935,354,068 | 1,249,984 | 24.0926 | 3,882,334,668 | 2017-06-30 |
| 2075 | 2017-07-25 | 934,104,084 | -5,124,000 | 24.0604 | 3,882,334,668 | 2017-06-30 |
| 2076 | 2017-07-24 | 939,228,084 | -228,000 | 24.1924 | 3,882,334,668 | 2017-06-30 |
| 2077 | 2017-07-21 | 939,456,084 | 185,860 | 24.1982 | 3,882,334,668 | 2017-06-30 |
| 2078 | 2017-07-20 | 939,270,224 | 152,411 | 24.1934 | 3,882,334,668 | 2017-06-30 |
| 2079 | 2017-07-19 | 939,117,813 | 59,000 | 24.1895 | 3,882,334,668 | 2017-06-30 |
| 2080 | 2017-07-18 | 939,058,813 | -628,890 | 24.1880 | 3,882,334,668 | 2017-06-30 |
| 2081 | 2017-07-17 | 939,687,703 | -573,686 | 24.2042 | 3,882,334,668 | 2017-06-30 |
| 2082 | 2017-07-14 | 940,261,389 | -93,000 | 24.2190 | 3,882,334,668 | 2017-06-30 |
| 2083 | 2017-07-13 | 940,354,389 | -147,000 | 24.2214 | 3,882,334,668 | 2017-06-30 |
| 2084 | 2017-07-12 | 940,501,389 | -471,766 | 24.2251 | 3,882,334,668 | 2017-06-30 |
| 2085 | 2017-07-11 | 940,973,155 | 22,000 | 24.2373 | 3,882,334,668 | 2017-06-30 |
| 2086 | 2017-07-10 | 940,951,155 | 722,895 | 24.2367 | 3,882,334,668 | 2017-06-30 |
| 2087 | 2017-07-07 | 940,228,260 | -269,000 | 24.2181 | 3,882,334,668 | 2017-06-30 |
| 2088 | 2017-07-06 | 940,497,260 | -48,000 | 24.2250 | 3,882,334,668 | 2017-06-30 |
| 2089 | 2017-07-05 | 940,545,260 | -37,000 | 24.2263 | 3,882,334,668 | 2017-06-30 |
| 2090 | 2017-07-04 | 940,582,260 | -144,000 | 24.2272 | 3,882,334,668 | 2017-06-30 |
| 2091 | 2017-07-03 | 940,726,260 | 134,500 | 24.2309 | 3,882,334,668 | 2017-06-30 |
| 2092 | 2017-06-30 | 940,591,760 | -870,500 | 24.2275 | 3,882,334,668 | 2017-06-30 |
| 2093 | 2017-06-29 | 941,462,260 | 137,657,181 | 24.2499 | 3,882,334,668 | 2017-05-31 |
| 2094 | 2017-06-28 | 803,805,079 | -317,000 | 20.7042 | 3,882,334,668 | 2017-05-31 |
| 2095 | 2017-06-27 | 804,122,079 | 2,734,255 | 20.7123 | 3,882,334,668 | 2017-05-31 |
| 2096 | 2017-06-26 | 801,387,824 | 105,601 | 20.6419 | 3,882,334,668 | 2017-05-31 |
| 2097 | 2017-06-23 | 801,282,223 | -85,000 | 20.6392 | 3,882,334,668 | 2017-05-31 |
| 2098 | 2017-06-22 | 801,367,223 | 22,614,317 | 20.6414 | 3,882,334,668 | 2017-05-31 |
| 2099 | 2017-06-21 | 778,752,906 | 407,000 | 20.0589 | 3,882,334,668 | 2017-05-31 |
| 2100 | 2017-06-20 | 778,345,906 | -280,110 | 20.0484 | 3,882,334,668 | 2017-05-31 |
| 2101 | 2017-06-19 | 778,626,016 | -486,500 | 20.0556 | 3,882,334,668 | 2017-05-31 |
| 2102 | 2017-06-16 | 779,112,516 | -405,000 | 20.0681 | 3,882,334,668 | 2017-05-31 |
| 2103 | 2017-06-15 | 779,517,516 | 41,999 | 20.0786 | 3,882,334,668 | 2017-05-31 |
| 2104 | 2017-06-14 | 779,475,517 | -102,000 | 20.0775 | 3,882,334,668 | 2017-05-31 |
| 2105 | 2017-06-13 | 779,577,517 | -870,051 | 20.0801 | 3,882,334,668 | 2017-05-31 |
| 2106 | 2017-06-12 | 780,447,568 | 417,000 | 20.1025 | 3,882,334,668 | 2017-05-31 |
| 2107 | 2017-06-09 | 780,030,568 | 284,082 | 20.0918 | 3,882,334,668 | 2017-05-31 |
| 2108 | 2017-06-08 | 779,746,486 | 294,000 | 20.0845 | 3,882,334,668 | 2017-05-31 |
| 2109 | 2017-06-07 | 779,452,486 | -5,847 | 20.0769 | 3,882,334,668 | 2017-05-31 |
| 2110 | 2017-06-06 | 779,458,333 | 117,000 | 20.0771 | 3,882,334,668 | 2017-05-31 |
| 2111 | 2017-06-05 | 779,341,333 | 702,918 | 20.0740 | 3,882,334,668 | 2017-05-31 |
| 2112 | 2017-06-02 | 778,638,415 | -2,269,407 | 20.0559 | 3,882,334,668 | 2017-05-31 |
| 2113 | 2017-06-01 | 780,907,822 | -320,500 | 20.1144 | 3,882,334,668 | 2017-05-31 |
| 2114 | 2017-05-31 | 781,228,322 | -190,000 | 20.1226 | 3,882,334,668 | 2017-05-31 |
| 2115 | 2017-05-29 | 781,418,322 | -124,000 | 20.1275 | 3,882,334,668 | 2017-04-30 |
| 2116 | 2017-05-26 | 781,542,322 | 320,060 | 20.1307 | 3,882,334,668 | 2017-04-30 |
| 2117 | 2017-05-25 | 781,222,262 | -508,000 | 20.1225 | 3,882,334,668 | 2017-04-30 |
| 2118 | 2017-05-24 | 781,730,262 | -46,548 | 20.1356 | 3,882,334,668 | 2017-04-30 |
| 2119 | 2017-05-23 | 781,776,810 | 471,882 | 20.1368 | 3,882,334,668 | 2017-04-30 |
| 2120 | 2017-05-22 | 781,304,928 | 174,000 | 20.1246 | 3,882,334,668 | 2017-04-30 |
| 2121 | 2017-05-19 | 781,130,928 | 211,000 | 20.1201 | 3,882,334,668 | 2017-04-30 |
| 2122 | 2017-05-18 | 780,919,928 | 262,000 | 20.1147 | 3,882,334,668 | 2017-04-30 |
| 2123 | 2017-05-17 | 780,657,928 | -238,500 | 20.1080 | 3,882,334,668 | 2017-04-30 |
| 2124 | 2017-05-16 | 780,896,428 | -245,000 | 20.1141 | 3,882,334,668 | 2017-04-30 |
| 2125 | 2017-05-15 | 781,141,428 | 335,000 | 20.1204 | 3,882,334,668 | 2017-04-30 |
| 2126 | 2017-05-12 | 780,806,428 | 782,500 | 20.1118 | 3,882,334,668 | 2017-04-30 |
| 2127 | 2017-05-11 | 780,023,928 | 819,962 | 20.0916 | 3,882,334,668 | 2017-04-30 |
| 2128 | 2017-05-10 | 779,203,966 | 4,791,000 | 20.0705 | 3,882,334,668 | 2017-04-30 |
| 2129 | 2017-05-09 | 774,412,966 | -383,370 | 19.9471 | 3,882,334,668 | 2017-04-30 |
| 2130 | 2017-05-08 | 774,796,336 | 2,828,388 | 19.9570 | 3,882,334,668 | 2017-04-30 |
| 2131 | 2017-05-05 | 771,967,948 | 95,881 | 19.8841 | 3,882,334,668 | 2017-04-30 |
| 2132 | 2017-05-04 | 771,872,067 | 3,055,789 | 19.8816 | 3,882,334,668 | 2017-04-30 |
| 2133 | 2017-05-02 | 768,816,278 | 1,777,918 | 19.8029 | 3,882,334,668 | 2017-04-30 |
| 2134 | 2017-04-28 | 767,038,360 | 161,682,192 | 19.7571 | 3,882,334,668 | 2017-04-28 |
| 2135 | 2017-04-27 | 605,356,168 | -318,000 | 23.3889 | 2,588,223,112 | 2017-03-31 |
| 2136 | 2017-04-26 | 605,674,168 | 3,950,000 | 23.4012 | 2,588,223,112 | 2017-03-31 |
| 2137 | 2017-04-25 | 601,724,168 | 5,474,085 | 23.2485 | 2,588,223,112 | 2017-03-31 |
| 2138 | 2017-04-24 | 596,250,083 | -960,000 | 23.0370 | 2,588,223,112 | 2017-03-31 |
| 2139 | 2017-04-21 | 597,210,083 | 79,563 | 23.0741 | 2,588,223,112 | 2017-03-31 |
| 2140 | 2017-04-20 | 597,130,520 | 1,614,388 | 23.0711 | 2,588,223,112 | 2017-03-31 |
| 2141 | 2017-04-19 | 595,516,132 | 844,423 | 23.0087 | 2,588,223,112 | 2017-03-31 |
| 2142 | 2017-04-18 | 594,671,709 | 608,054 | 22.9761 | 2,588,223,112 | 2017-03-31 |
| 2143 | 2017-04-13 | 594,063,655 | 18,960 | 22.9526 | 2,588,223,112 | 2017-03-31 |
| 2144 | 2017-04-12 | 594,044,695 | 16,778,825 | 22.9518 | 2,588,223,112 | 2017-03-31 |
| 2145 | 2017-04-11 | 577,265,870 | 1,636,444 | 22.3036 | 2,588,223,112 | 2017-03-31 |
| 2146 | 2017-04-10 | 575,629,426 | 2,451,403 | 22.2403 | 2,588,223,112 | 2017-03-31 |
| 2147 | 2017-04-07 | 573,178,023 | -2,229,000 | 22.1456 | 2,588,223,112 | 2017-03-31 |
| 2148 | 2017-04-06 | 575,407,023 | -4,069,600 | 22.2317 | 2,588,223,112 | 2017-03-31 |
| 2149 | 2017-04-05 | 579,476,623 | 8,304,800 | 22.3890 | 2,588,223,112 | 2017-03-31 |
| 2150 | 2017-04-03 | 571,171,823 | -5,000 | 22.0681 | 2,588,223,112 | 2017-03-31 |
| 2151 | 2017-03-31 | 571,176,823 | 1,285,895 | 22.0683 | 2,588,223,112 | 2017-03-31 |
| 2152 | 2017-03-30 | 569,890,928 | -792,000 | 22.0186 | 2,588,223,112 | 2017-02-28 |
| 2153 | 2017-03-29 | 570,682,928 | -49,600 | 22.0492 | 2,588,223,112 | 2017-02-28 |
| 2154 | 2017-03-28 | 570,732,528 | -595,000 | 22.0511 | 2,588,223,112 | 2017-02-28 |
| 2155 | 2017-03-27 | 571,327,528 | 4,180,976 | 22.0741 | 2,588,223,112 | 2017-02-28 |
| 2156 | 2017-03-24 | 567,146,552 | -2,350,000 | 21.9126 | 2,588,223,112 | 2017-02-28 |
| 2157 | 2017-03-23 | 569,496,552 | 14,456,020 | 22.0034 | 2,588,223,112 | 2017-02-28 |
| 2158 | 2017-03-22 | 555,040,532 | 2,792,698 | 21.4448 | 2,588,223,112 | 2017-02-28 |
| 2159 | 2017-03-21 | 552,247,834 | -2,277,000 | 21.3369 | 2,588,223,112 | 2017-02-28 |
| 2160 | 2017-03-20 | 554,524,834 | -65,340 | 21.4249 | 2,588,223,112 | 2017-02-28 |
| 2161 | 2017-03-17 | 554,590,174 | -57,426,654 | 21.4274 | 2,588,223,112 | 2017-02-28 |
| 2162 | 2017-03-16 | 612,016,828 | 80,000 | 23.6462 | 2,588,223,112 | 2017-02-28 |
| 2163 | 2017-03-15 | 611,936,828 | -27,665,000 | 23.6431 | 2,588,223,112 | 2017-02-28 |
| 2164 | 2017-03-14 | 639,601,828 | -146,000 | 24.7120 | 2,588,223,112 | 2017-02-28 |
| 2165 | 2017-03-13 | 639,747,828 | 318,000 | 24.7176 | 2,588,223,112 | 2017-02-28 |
| 2166 | 2017-03-10 | 639,429,828 | 176,000 | 24.7054 | 2,588,223,112 | 2017-02-28 |
| 2167 | 2017-03-09 | 639,253,828 | 350,000 | 24.6986 | 2,588,223,112 | 2017-02-28 |
| 2168 | 2017-03-08 | 638,903,828 | 78,000 | 24.6850 | 2,588,223,112 | 2017-02-28 |
| 2169 | 2017-03-07 | 638,825,828 | 307,000 | 24.6820 | 2,588,223,112 | 2017-02-28 |
| 2170 | 2017-03-06 | 638,518,828 | 764,000 | 24.6702 | 2,588,223,112 | 2017-02-28 |
| 2171 | 2017-03-03 | 637,754,828 | 322,000 | 24.6406 | 2,588,223,112 | 2017-02-28 |
| 2172 | 2017-03-02 | 637,432,828 | 898,000 | 24.6282 | 2,588,223,112 | 2017-02-28 |
| 2173 | 2017-03-01 | 636,534,828 | -33,000 | 24.5935 | 2,588,223,112 | 2017-02-28 |
| 2174 | 2017-02-28 | 636,567,828 | 16,000 | 24.5948 | 2,588,223,112 | 2017-02-28 |
| 2175 | 2017-02-27 | 636,551,828 | 828,000 | 24.5942 | 2,588,223,112 | 2017-01-31 |
| 2176 | 2017-02-24 | 635,723,828 | 326,000 | 24.5622 | 2,588,223,112 | 2017-01-31 |
| 2177 | 2017-02-23 | 635,397,828 | 298,171 | 24.5496 | 2,588,223,112 | 2017-01-31 |
| 2178 | 2017-02-22 | 635,099,657 | -240,000 | 24.5381 | 2,588,223,112 | 2017-01-31 |
| 2179 | 2017-02-21 | 635,339,657 | -272,000 | 24.5473 | 2,588,223,112 | 2017-01-31 |
| 2180 | 2017-02-20 | 635,611,657 | 73,000 | 24.5578 | 2,588,223,112 | 2017-01-31 |
| 2181 | 2017-02-17 | 635,538,657 | 527,000 | 24.5550 | 2,588,223,112 | 2017-01-31 |
| 2182 | 2017-02-16 | 635,011,657 | 469,381 | 24.5347 | 2,588,223,112 | 2017-01-31 |
| 2183 | 2017-02-15 | 634,542,276 | 587,468 | 24.5165 | 2,588,223,112 | 2017-01-31 |
| 2184 | 2017-02-14 | 633,954,808 | 95,000 | 24.4938 | 2,588,223,112 | 2017-01-31 |
| 2185 | 2017-02-13 | 633,859,808 | 2,435,418 | 24.4902 | 2,588,223,112 | 2017-01-31 |
| 2186 | 2017-02-10 | 631,424,390 | 533,274 | 24.3961 | 2,588,223,112 | 2017-01-31 |
| 2187 | 2017-02-09 | 630,891,116 | 76,000 | 24.3755 | 2,588,223,112 | 2017-01-31 |
| 2188 | 2017-02-08 | 630,815,116 | 96,838 | 24.3725 | 2,588,223,112 | 2017-01-31 |
| 2189 | 2017-02-07 | 630,718,278 | 269,000 | 24.3688 | 2,588,223,112 | 2017-01-31 |
| 2190 | 2017-02-06 | 630,449,278 | 41,000 | 24.3584 | 2,588,223,112 | 2017-01-31 |
| 2191 | 2017-02-03 | 630,408,278 | 312,000 | 24.3568 | 2,588,223,112 | 2017-01-31 |
| 2192 | 2017-02-02 | 630,096,278 | 159,000 | 24.3447 | 2,588,223,112 | 2017-01-31 |
| 2193 | 2017-02-01 | 629,937,278 | 125,000 | 24.3386 | 2,588,223,112 | 2017-01-31 |
| 2194 | 2017-01-27 | 629,812,278 | 0 | 24.3338 | 2,588,223,112 | 2016-12-31 |
| 2195 | 2017-01-26 | 629,812,278 | 141,000 | 24.3338 | 2,588,223,112 | 2016-12-31 |
| 2196 | 2017-01-25 | 629,671,278 | 196,000 | 24.3283 | 2,588,223,112 | 2016-12-31 |
| 2197 | 2017-01-24 | 629,475,278 | 280,000 | 24.3208 | 2,588,223,112 | 2016-12-31 |
| 2198 | 2017-01-23 | 629,195,278 | 46,000 | 24.3099 | 2,588,223,112 | 2016-12-31 |
| 2199 | 2017-01-20 | 629,149,278 | 98,000 | 24.3082 | 2,588,223,112 | 2016-12-31 |
| 2200 | 2017-01-19 | 629,051,278 | 15,121,756 | 24.3044 | 2,588,223,112 | 2016-12-31 |
| 2201 | 2017-01-18 | 613,929,522 | 99,000 | 23.7201 | 2,588,223,112 | 2016-12-31 |
| 2202 | 2017-01-17 | 613,830,522 | 134,850 | 23.7163 | 2,588,223,112 | 2016-12-31 |
| 2203 | 2017-01-16 | 613,695,672 | 208,000 | 23.7111 | 2,588,223,112 | 2016-12-31 |
| 2204 | 2017-01-13 | 613,487,672 | -53,741 | 23.7030 | 2,588,223,112 | 2016-12-31 |
| 2205 | 2017-01-12 | 613,541,413 | -309,000 | 23.7051 | 2,588,223,112 | 2016-12-31 |
| 2206 | 2017-01-11 | 613,850,413 | 25,000 | 23.7171 | 2,588,223,112 | 2016-12-31 |
| 2207 | 2017-01-10 | 613,825,413 | -199,463 | 23.7161 | 2,588,223,112 | 2016-12-31 |
| 2208 | 2017-01-09 | 614,024,876 | 68,855 | 23.7238 | 2,588,223,112 | 2016-12-31 |
| 2209 | 2017-01-06 | 613,956,021 | 17,000 | 23.7211 | 2,588,223,112 | 2016-12-31 |
| 2210 | 2017-01-05 | 613,939,021 | -185,000 | 23.7205 | 2,588,223,112 | 2016-12-31 |
| 2211 | 2017-01-04 | 614,124,021 | 274,740 | 23.7276 | 2,588,223,112 | 2016-12-31 |
| 2212 | 2017-01-03 | 613,849,281 | 308,000 | 23.7170 | 2,588,223,112 | 2016-12-31 |
| 2213 | 2016-12-30 | 613,541,281 | 134,386 | 23.7051 | 2,588,223,112 | 2016-11-30 |
| 2214 | 2016-12-29 | 613,406,895 | -17,591 | 23.6999 | 2,588,223,112 | 2016-11-30 |
| 2215 | 2016-12-28 | 613,424,486 | -48,639,000 | 23.7006 | 2,588,223,112 | 2016-11-30 |
| 2216 | 2016-12-23 | 662,063,486 | -259,000 | 25.5798 | 2,588,223,112 | 2016-11-30 |
| 2217 | 2016-12-22 | 662,322,486 | 85,000 | 25.5899 | 2,588,223,112 | 2016-11-30 |
| 2218 | 2016-12-21 | 662,237,486 | -133,781,274 | 25.5866 | 2,588,223,112 | 2016-11-30 |
| 2219 | 2016-12-20 | 796,018,760 | 5,785,817 | 30.7554 | 2,588,223,112 | 2016-11-30 |
| 2220 | 2016-12-19 | 790,232,943 | -83,345 | 30.5319 | 2,588,223,112 | 2016-11-30 |
| 2221 | 2016-12-16 | 790,316,288 | -130,000 | 30.5351 | 2,588,223,112 | 2016-11-30 |
| 2222 | 2016-12-15 | 790,446,288 | 45,000 | 30.5401 | 2,588,223,112 | 2016-11-30 |
| 2223 | 2016-12-14 | 790,401,288 | -4,000 | 30.5384 | 2,588,223,112 | 2016-11-30 |
| 2224 | 2016-12-13 | 790,405,288 | -29,984,000 | 30.5385 | 2,588,223,112 | 2016-11-30 |
| 2225 | 2016-12-12 | 820,389,288 | -53,000 | 31.6970 | 2,588,223,112 | 2016-11-30 |
| 2226 | 2016-12-09 | 820,442,288 | -126,000 | 31.6991 | 2,588,223,112 | 2016-11-30 |
| 2227 | 2016-12-08 | 820,568,288 | -33,000 | 31.7039 | 2,588,223,112 | 2016-11-30 |
| 2228 | 2016-12-07 | 820,601,288 | -54,000 | 31.7052 | 2,588,223,112 | 2016-11-30 |
| 2229 | 2016-12-06 | 820,655,288 | 97,593,274 | 31.7073 | 2,588,223,112 | 2016-11-30 |
| 2230 | 2016-12-05 | 723,062,014 | -161,000 | 27.9366 | 2,588,223,112 | 2016-11-30 |
| 2231 | 2016-12-02 | 723,223,014 | -322,000 | 27.9428 | 2,588,223,112 | 2016-11-30 |
| 2232 | 2016-12-01 | 723,545,014 | -203,000 | 27.9553 | 2,588,223,112 | 2016-11-30 |
| 2233 | 2016-11-30 | 723,748,014 | -416,000 | 27.9631 | 2,588,223,112 | 2016-11-30 |
| 2234 | 2016-11-29 | 724,164,014 | 98,714,000 | 27.9792 | 2,588,223,112 | 2016-10-31 |
| 2235 | 2016-11-28 | 625,450,014 | 26,158,000 | 24.1652 | 2,588,223,112 | 2016-10-31 |
| 2236 | 2016-11-25 | 599,292,014 | 526,405 | 23.1546 | 2,588,223,112 | 2016-10-31 |
| 2237 | 2016-11-24 | 598,765,609 | 347,000 | 23.1342 | 2,588,223,112 | 2016-10-31 |
| 2238 | 2016-11-23 | 598,418,609 | -245,000 | 23.1208 | 2,588,223,112 | 2016-10-31 |
| 2239 | 2016-11-22 | 598,663,609 | 69,000 | 23.1303 | 2,588,223,112 | 2016-10-31 |
| 2240 | 2016-11-21 | 598,594,609 | -58,000 | 23.1276 | 2,588,223,112 | 2016-10-31 |
| 2241 | 2016-11-18 | 598,652,609 | -274,000 | 23.1299 | 2,588,223,112 | 2016-10-31 |
| 2242 | 2016-11-17 | 598,926,609 | -452,000 | 23.1405 | 2,588,223,112 | 2016-10-31 |
| 2243 | 2016-11-16 | 599,378,609 | -187,000 | 23.1579 | 2,588,223,112 | 2016-10-31 |
| 2244 | 2016-11-15 | 599,565,609 | -139,000 | 23.1651 | 2,588,223,112 | 2016-10-31 |
| 2245 | 2016-11-14 | 599,704,609 | -53,000 | 23.1705 | 2,588,223,112 | 2016-10-31 |
| 2246 | 2016-11-11 | 599,757,609 | -345,000 | 23.1726 | 2,588,223,112 | 2016-10-31 |
| 2247 | 2016-11-10 | 600,102,609 | -149,000 | 23.1859 | 2,588,223,112 | 2016-10-31 |
| 2248 | 2016-11-09 | 600,251,609 | -697,000 | 23.1916 | 2,588,223,112 | 2016-10-31 |
| 2249 | 2016-11-08 | 600,948,609 | -463,000 | 23.2186 | 2,588,223,112 | 2016-10-31 |
| 2250 | 2016-11-07 | 601,411,609 | 3,000 | 23.2365 | 2,588,223,112 | 2016-10-31 |
| 2251 | 2016-11-04 | 601,408,609 | -49,000 | 23.2364 | 2,588,223,112 | 2016-10-31 |
| 2252 | 2016-11-03 | 601,457,609 | 145,000 | 23.2382 | 2,588,223,112 | 2016-10-31 |
| 2253 | 2016-11-02 | 601,312,609 | -5,000 | 23.2326 | 2,588,223,112 | 2016-10-31 |
| 2254 | 2016-11-01 | 601,317,609 | -222,000 | 23.2328 | 2,588,223,112 | 2016-10-31 |
| 2255 | 2016-10-31 | 601,539,609 | 126,000 | 23.2414 | 2,588,223,112 | 2016-10-31 |
| 2256 | 2016-10-28 | 601,413,609 | 35,000 | 23.2365 | 2,588,223,112 | 2016-09-30 |
| 2257 | 2016-10-27 | 601,378,609 | -660,000 | 23.2352 | 2,588,223,112 | 2016-09-30 |
| 2258 | 2016-10-26 | 602,038,609 | 204,000 | 23.2607 | 2,588,223,112 | 2016-09-30 |
| 2259 | 2016-10-25 | 601,834,609 | 893,000 | 23.2528 | 2,588,223,112 | 2016-09-30 |
| 2260 | 2016-10-24 | 600,941,609 | -3,459,319 | 23.2183 | 2,588,223,112 | 2016-09-30 |
| 2261 | 2016-10-21 | 604,400,928 | 0 | 23.3520 | 2,588,223,112 | 2016-09-30 |
| 2262 | 2016-10-20 | 604,400,928 | -98,582 | 23.3520 | 2,588,223,112 | 2016-09-30 |
| 2263 | 2016-10-19 | 604,499,510 | -147,000 | 23.3558 | 2,588,223,112 | 2016-09-30 |
| 2264 | 2016-10-18 | 604,646,510 | -353,355 | 23.3615 | 2,588,223,112 | 2016-09-30 |
| 2265 | 2016-10-17 | 604,999,865 | -38,650 | 23.3751 | 2,588,223,112 | 2016-09-30 |
| 2266 | 2016-10-14 | 605,038,515 | -244,000 | 23.3766 | 2,588,223,112 | 2016-09-30 |
| 2267 | 2016-10-13 | 605,282,515 | 110,000 | 23.3860 | 2,588,223,112 | 2016-09-30 |
| 2268 | 2016-10-12 | 605,172,515 | 5,000 | 23.3818 | 2,588,223,112 | 2016-09-30 |
| 2269 | 2016-10-11 | 605,167,515 | 240,000 | 23.3816 | 2,588,223,112 | 2016-09-30 |
| 2270 | 2016-10-07 | 604,927,515 | 666,000 | 23.3723 | 2,588,223,112 | 2016-09-30 |
| 2271 | 2016-10-06 | 604,261,515 | -606,309 | 23.3466 | 2,588,223,112 | 2016-09-30 |
| 2272 | 2016-10-05 | 604,867,824 | -418,000 | 23.3700 | 2,588,223,112 | 2016-09-30 |
| 2273 | 2016-10-04 | 605,285,824 | -381,900 | 23.3862 | 2,588,223,112 | 2016-09-30 |
| 2274 | 2016-10-03 | 605,667,724 | -1,984,158 | 23.4009 | 2,588,223,112 | 2016-09-30 |
| 2275 | 2016-09-30 | 607,651,882 | -88,237 | 23.4776 | 2,588,223,112 | 2016-09-30 |
| 2276 | 2016-09-29 | 607,740,119 | -129,782 | 23.4810 | 2,588,223,112 | 2016-08-31 |
| 2277 | 2016-09-28 | 607,869,901 | 53,092 | 23.4860 | 2,588,223,112 | 2016-08-31 |
| 2278 | 2016-09-27 | 607,816,809 | -919,742 | 23.4839 | 2,588,223,112 | 2016-08-31 |
| 2279 | 2016-09-26 | 608,736,551 | -207,309 | 23.5195 | 2,588,223,112 | 2016-08-31 |
| 2280 | 2016-09-23 | 608,943,860 | -572,000 | 23.5275 | 2,588,223,112 | 2016-08-31 |
| 2281 | 2016-09-22 | 609,515,860 | -211,000 | 23.5496 | 2,588,223,112 | 2016-08-31 |
| 2282 | 2016-09-21 | 609,726,860 | -522,000 | 23.5577 | 2,588,223,112 | 2016-08-31 |
| 2283 | 2016-09-20 | 610,248,860 | 161,508 | 23.5779 | 2,588,223,112 | 2016-08-31 |
| 2284 | 2016-09-19 | 610,087,352 | -248,000 | 23.5717 | 2,588,223,112 | 2016-08-31 |
| 2285 | 2016-09-15 | 610,335,352 | -2,989,000 | 23.5812 | 2,588,223,112 | 2016-08-31 |
| 2286 | 2016-09-14 | 613,324,352 | -608,774 | 23.6967 | 2,588,223,112 | 2016-08-31 |
| 2287 | 2016-09-13 | 613,933,126 | -780,539 | 23.7203 | 2,588,223,112 | 2016-08-31 |
| 2288 | 2016-09-12 | 614,713,665 | 11,000 | 23.7504 | 2,588,223,112 | 2016-08-31 |
| 2289 | 2016-09-09 | 614,702,665 | -1,058,577 | 23.7500 | 2,588,223,112 | 2016-08-31 |
| 2290 | 2016-09-08 | 615,761,242 | -90,000 | 23.7909 | 2,588,223,112 | 2016-08-31 |
| 2291 | 2016-09-07 | 615,851,242 | -317,000 | 23.7944 | 2,588,223,112 | 2016-08-31 |
| 2292 | 2016-09-06 | 616,168,242 | -1,113,200 | 23.8066 | 2,588,223,112 | 2016-08-31 |
| 2293 | 2016-09-05 | 617,281,442 | -1,516,000 | 23.8496 | 2,588,223,112 | 2016-08-31 |
| 2294 | 2016-09-02 | 618,797,442 | -1,447,999 | 23.9082 | 2,588,223,112 | 2016-08-31 |
| 2295 | 2016-09-01 | 620,245,441 | 682,000 | 23.9641 | 2,588,223,112 | 2016-08-31 |
| 2296 | 2016-08-31 | 619,563,441 | -1,111,423 | 23.9378 | 2,588,223,112 | 2016-08-31 |
| 2297 | 2016-08-30 | 620,674,864 | -659,000 | 23.9807 | 2,588,223,112 | 2016-07-31 |
| 2298 | 2016-08-29 | 621,333,864 | -241,650 | 24.0062 | 2,588,223,112 | 2016-07-31 |
| 2299 | 2016-08-26 | 621,575,514 | -168,000 | 24.0155 | 2,588,223,112 | 2016-07-31 |
| 2300 | 2016-08-25 | 621,743,514 | -221,000 | 24.0220 | 2,588,223,112 | 2016-07-31 |
| 2301 | 2016-08-24 | 621,964,514 | -504,000 | 24.0306 | 2,588,223,112 | 2016-07-31 |
| 2302 | 2016-08-23 | 622,468,514 | 168,000 | 24.0500 | 2,588,223,112 | 2016-07-31 |
| 2303 | 2016-08-22 | 622,300,514 | 582,625 | 24.0435 | 2,588,223,112 | 2016-07-31 |
| 2304 | 2016-08-19 | 621,717,889 | -214,600 | 24.0210 | 2,588,223,112 | 2016-07-31 |
| 2305 | 2016-08-18 | 621,932,489 | 144,000 | 24.0293 | 2,588,223,112 | 2016-07-31 |
| 2306 | 2016-08-17 | 621,788,489 | 920,846 | 24.0238 | 2,588,223,112 | 2016-07-31 |
| 2307 | 2016-08-16 | 620,867,643 | -23,421,000 | 23.9882 | 2,588,223,112 | 2016-07-31 |
| 2308 | 2016-08-15 | 644,288,643 | 211,000 | 24.8931 | 2,588,223,112 | 2016-07-31 |
| 2309 | 2016-08-12 | 644,077,643 | 43,000 | 24.8849 | 2,588,223,112 | 2016-07-31 |
| 2310 | 2016-08-11 | 644,034,643 | -292,448 | 24.8833 | 2,588,223,112 | 2016-07-31 |
| 2311 | 2016-08-10 | 644,327,091 | 488,000 | 24.8946 | 2,588,223,112 | 2016-07-31 |
| 2312 | 2016-08-09 | 643,839,091 | 221,000 | 24.8757 | 2,588,223,112 | 2016-07-31 |
| 2313 | 2016-08-08 | 643,618,091 | -272,000 | 24.8672 | 2,588,223,112 | 2016-07-31 |
| 2314 | 2016-08-05 | 643,890,091 | 49,000 | 24.8777 | 2,588,223,112 | 2016-07-31 |
| 2315 | 2016-08-04 | 643,841,091 | 95,000 | 24.8758 | 2,588,223,112 | 2016-07-31 |
| 2316 | 2016-08-03 | 643,746,091 | -34,000 | 24.8721 | 2,588,223,112 | 2016-07-31 |
| 2317 | 2016-08-02 | 643,780,091 | 0 | 24.8734 | 2,588,223,112 | 2016-07-31 |
| 2318 | 2016-08-01 | 643,780,091 | 44,000 | 24.8734 | 2,588,223,112 | 2016-07-31 |
| 2319 | 2016-07-29 | 643,736,091 | -155,400 | 24.8717 | 2,588,223,112 | 2016-06-30 |
| 2320 | 2016-07-28 | 643,891,491 | 30,000 | 24.8777 | 2,588,223,112 | 2016-06-30 |
| 2321 | 2016-07-27 | 643,861,491 | -126,000 | 24.8766 | 2,588,223,112 | 2016-06-30 |
| 2322 | 2016-07-26 | 643,987,491 | -945,000 | 24.8815 | 2,588,223,112 | 2016-06-30 |
| 2323 | 2016-07-25 | 644,932,491 | -698,000 | 24.9180 | 2,588,223,112 | 2016-06-30 |
| 2324 | 2016-07-22 | 645,630,491 | -396,000 | 24.9449 | 2,588,223,112 | 2016-06-30 |
| 2325 | 2016-07-21 | 646,026,491 | 86,000 | 24.9602 | 2,588,223,112 | 2016-06-30 |
| 2326 | 2016-07-20 | 645,940,491 | -119,000 | 24.9569 | 2,588,223,112 | 2016-06-30 |
| 2327 | 2016-07-19 | 646,059,491 | -31,000 | 24.9615 | 2,588,223,112 | 2016-06-30 |
| 2328 | 2016-07-18 | 646,090,491 | 4,619,000 | 24.9627 | 2,588,223,112 | 2016-06-30 |
| 2329 | 2016-07-15 | 641,471,491 | -388,246 | 24.7842 | 2,588,223,112 | 2016-06-30 |
| 2330 | 2016-07-14 | 641,859,737 | -141,000 | 24.7992 | 2,588,223,112 | 2016-06-30 |
| 2331 | 2016-07-13 | 642,000,737 | -157,000 | 24.8047 | 2,588,223,112 | 2016-06-30 |
| 2332 | 2016-07-12 | 642,157,737 | 37,000 | 24.8108 | 2,588,223,112 | 2016-06-30 |
| 2333 | 2016-07-11 | 642,120,737 | -197,700 | 24.8093 | 2,588,223,112 | 2016-06-30 |
| 2334 | 2016-07-08 | 642,318,437 | -162,000 | 24.8170 | 2,588,223,112 | 2016-06-30 |
| 2335 | 2016-07-07 | 642,480,437 | 29,000 | 24.8232 | 2,588,223,112 | 2016-06-30 |
| 2336 | 2016-07-06 | 642,451,437 | -51,000 | 24.8221 | 2,588,223,112 | 2016-06-30 |
| 2337 | 2016-07-05 | 642,502,437 | 33,000 | 24.8241 | 2,588,223,112 | 2016-06-30 |
| 2338 | 2016-07-04 | 642,469,437 | -346,000 | 24.8228 | 2,588,223,112 | 2016-06-30 |
| 2339 | 2016-06-30 | 642,815,437 | -78,000 | 24.8362 | 2,588,223,112 | 2016-06-30 |
| 2340 | 2016-06-29 | 642,893,437 | -54,000 | 24.8392 | 2,588,223,112 | 2016-05-31 |
| 2341 | 2016-06-28 | 642,947,437 | -217,000 | 24.8413 | 2,588,223,112 | 2016-05-31 |
| 2342 | 2016-06-27 | 643,164,437 | -233,000 | 24.8497 | 2,588,223,112 | 2016-05-31 |
| 2343 | 2016-06-24 | 643,397,437 | -367,000 | 24.8587 | 2,588,223,112 | 2016-05-31 |
| 2344 | 2016-06-23 | 643,764,437 | 314,000 | 24.8728 | 2,588,223,112 | 2016-05-31 |
| 2345 | 2016-06-22 | 643,450,437 | -35,000 | 24.8607 | 2,588,223,112 | 2016-05-31 |
| 2346 | 2016-06-21 | 643,485,437 | -843,738 | 24.8621 | 2,588,223,112 | 2016-05-31 |
| 2347 | 2016-06-20 | 644,329,175 | 944,587 | 24.8947 | 2,588,223,112 | 2016-05-31 |
| 2348 | 2016-06-17 | 643,384,588 | -273,000 | 24.8582 | 2,588,223,112 | 2016-05-31 |
| 2349 | 2016-06-16 | 643,657,588 | -107,121 | 24.8687 | 2,588,223,112 | 2016-05-31 |
| 2350 | 2016-06-15 | 643,764,709 | -113,268,274 | 24.8728 | 2,588,223,112 | 2016-05-31 |
| 2351 | 2016-06-14 | 757,032,983 | -696,277 | 29.2491 | 2,588,223,112 | 2016-05-31 |
| 2352 | 2016-06-13 | 757,729,260 | -122,423 | 29.2760 | 2,588,223,112 | 2016-05-31 |
| 2353 | 2016-06-10 | 757,851,683 | -48,000 | 29.2808 | 2,588,223,112 | 2016-05-31 |
| 2354 | 2016-06-08 | 757,899,683 | 126,000 | 29.2826 | 2,588,223,112 | 2016-05-31 |
| 2355 | 2016-06-07 | 757,773,683 | -396,000 | 29.2778 | 2,588,223,112 | 2016-05-31 |
| 2356 | 2016-06-06 | 758,169,683 | 3,296,539 | 29.2931 | 2,588,223,112 | 2016-05-31 |
| 2357 | 2016-06-03 | 754,873,144 | -370,000 | 29.1657 | 2,588,223,112 | 2016-05-31 |
| 2358 | 2016-06-02 | 755,243,144 | -1,055,000 | 29.1800 | 2,588,223,112 | 2016-05-31 |
| 2359 | 2016-06-01 | 756,298,144 | -197,000 | 29.2207 | 2,588,223,112 | 2016-05-31 |
| 2360 | 2016-05-31 | 756,495,144 | -201,996 | 29.2284 | 2,588,223,112 | 2016-05-31 |
| 2361 | 2016-05-30 | 756,697,140 | -1,880,000 | 29.2362 | 2,588,223,112 | 2016-04-30 |
| 2362 | 2016-05-27 | 758,577,140 | 51,691,000 | 29.3088 | 2,588,223,112 | 2016-04-30 |
| 2363 | 2016-05-26 | 706,886,140 | 13,537,965 | 27.3116 | 2,588,223,112 | 2016-04-30 |
| 2364 | 2016-05-25 | 693,348,175 | -1,051,000 | 26.7886 | 2,588,223,112 | 2016-04-30 |
| 2365 | 2016-05-24 | 694,399,175 | -59,682,550 | 26.8292 | 2,588,223,112 | 2016-04-30 |
| 2366 | 2016-05-23 | 754,081,725 | -1,359,500 | 29.1351 | 2,588,223,112 | 2016-04-30 |
| 2367 | 2016-05-20 | 755,441,225 | -5,387,000 | 29.1876 | 2,588,223,112 | 2016-04-30 |
| 2368 | 2016-05-19 | 760,828,225 | -404,000 | 29.3958 | 2,588,223,112 | 2016-04-30 |
| 2369 | 2016-05-18 | 761,232,225 | 4,379,534 | 29.4114 | 2,588,223,112 | 2016-04-30 |
| 2370 | 2016-05-17 | 756,852,691 | -5,097,000 | 29.2422 | 2,588,223,112 | 2016-04-30 |
| 2371 | 2016-05-16 | 761,949,691 | 4,905,000 | 29.4391 | 2,588,223,112 | 2016-04-30 |
| 2372 | 2016-05-13 | 757,044,691 | -5,630,000 | 29.2496 | 2,588,223,112 | 2016-04-30 |
| 2373 | 2016-05-12 | 762,674,691 | -478,000 | 29.4671 | 2,588,223,112 | 2016-04-30 |
| 2374 | 2016-05-11 | 763,152,691 | -219,000 | 29.4856 | 2,588,223,112 | 2016-04-30 |
| 2375 | 2016-05-10 | 763,371,691 | -199,000 | 29.4940 | 2,588,223,112 | 2016-04-30 |
| 2376 | 2016-05-09 | 763,570,691 | -383,000 | 29.5017 | 2,588,223,112 | 2016-04-30 |
| 2377 | 2016-05-06 | 763,953,691 | -1,118,000 | 29.5165 | 2,588,223,112 | 2016-04-30 |
| 2378 | 2016-05-05 | 765,071,691 | -492,000 | 29.5597 | 2,588,223,112 | 2016-04-30 |
| 2379 | 2016-05-04 | 765,563,691 | 3,374,000 | 29.5787 | 2,588,223,112 | 2016-04-30 |
| 2380 | 2016-05-03 | 762,189,691 | -3,797,582 | 29.4484 | 2,588,223,112 | 2016-04-30 |
| 2381 | 2016-04-29 | 765,987,273 | 4,000 | 29.5951 | 2,588,223,112 | 2016-03-31 |
| 2382 | 2016-04-28 | 765,983,273 | -68,000 | 29.5949 | 2,588,223,112 | 2016-03-31 |
| 2383 | 2016-04-27 | 766,051,273 | -342,000 | 29.5976 | 2,588,223,112 | 2016-03-31 |
| 2384 | 2016-04-26 | 766,393,273 | -573,500 | 29.6108 | 2,588,223,112 | 2016-03-31 |
| 2385 | 2016-04-25 | 766,966,773 | 676,366 | 29.6329 | 2,588,223,112 | 2016-03-31 |
| 2386 | 2016-04-22 | 766,290,407 | -56,000 | 29.6068 | 2,588,223,112 | 2016-03-31 |
| 2387 | 2016-04-21 | 766,346,407 | -835,000 | 29.6090 | 2,588,223,112 | 2016-03-31 |
| 2388 | 2016-04-20 | 767,181,407 | -101,007 | 29.6412 | 2,588,223,112 | 2016-03-31 |
| 2389 | 2016-04-19 | 767,282,414 | 2,458,123 | 29.6451 | 2,588,223,112 | 2016-03-31 |
| 2390 | 2016-04-18 | 764,824,291 | 146,000 | 29.5502 | 2,588,223,112 | 2016-03-31 |
| 2391 | 2016-04-15 | 764,678,291 | -403,600 | 29.5445 | 2,588,223,112 | 2016-03-31 |
| 2392 | 2016-04-14 | 765,081,891 | -435,400 | 29.5601 | 2,588,223,112 | 2016-03-31 |
| 2393 | 2016-04-13 | 765,517,291 | 1,949,605 | 29.5769 | 2,588,223,112 | 2016-03-31 |
| 2394 | 2016-04-12 | 763,567,686 | 77,000 | 29.5016 | 2,588,223,112 | 2016-03-31 |
| 2395 | 2016-04-11 | 763,490,686 | -576,961 | 29.4986 | 2,588,223,112 | 2016-03-31 |
| 2396 | 2016-04-08 | 764,067,647 | -555,000 | 29.5209 | 2,588,223,112 | 2016-03-31 |
| 2397 | 2016-04-07 | 764,622,647 | 354,000 | 29.5424 | 2,588,223,112 | 2016-03-31 |
| 2398 | 2016-04-06 | 764,268,647 | -72,000 | 29.5287 | 2,588,223,112 | 2016-03-31 |
| 2399 | 2016-04-05 | 764,340,647 | 267,000 | 29.5315 | 2,588,223,112 | 2016-03-31 |
| 2400 | 2016-04-01 | 764,073,647 | -793,000 | 29.5212 | 2,588,223,112 | 2016-03-31 |
| 2401 | 2016-03-31 | 764,866,647 | -1,610,000 | 29.5518 | 2,588,223,112 | 2016-03-31 |
| 2402 | 2016-03-30 | 766,476,647 | 571,436 | 29.6140 | 2,588,223,112 | 2016-02-29 |
| 2403 | 2016-03-29 | 765,905,211 | -342,000 | 29.5919 | 2,588,223,112 | 2016-02-29 |
| 2404 | 2016-03-24 | 766,247,211 | 703,566 | 29.6051 | 2,588,223,112 | 2016-02-29 |
| 2405 | 2016-03-23 | 765,543,645 | -184,000 | 29.5780 | 2,588,223,112 | 2016-02-29 |
| 2406 | 2016-03-22 | 765,727,645 | 1,261,089 | 29.5851 | 2,588,223,112 | 2016-02-29 |
| 2407 | 2016-03-21 | 764,466,556 | -99,000 | 29.5363 | 2,588,223,112 | 2016-02-29 |
| 2408 | 2016-03-18 | 764,565,556 | 229,000 | 29.5402 | 2,588,223,112 | 2016-02-29 |
| 2409 | 2016-03-17 | 764,336,556 | -26,000 | 29.5313 | 2,588,223,112 | 2016-02-29 |
| 2410 | 2016-03-16 | 764,362,556 | 22,215 | 29.5323 | 2,588,223,112 | 2016-02-29 |
| 2411 | 2016-03-15 | 764,340,341 | 2,729,000 | 29.5315 | 2,588,223,112 | 2016-02-29 |
| 2412 | 2016-03-14 | 761,611,341 | 524,217 | 29.4260 | 2,588,223,112 | 2016-02-29 |
| 2413 | 2016-03-11 | 761,087,124 | 118,561 | 29.4058 | 2,588,223,112 | 2016-02-29 |
| 2414 | 2016-03-10 | 760,968,563 | 723,000 | 29.4012 | 2,588,223,112 | 2016-02-29 |
| 2415 | 2016-03-09 | 760,245,563 | 11,000 | 29.3733 | 2,588,223,112 | 2016-02-29 |
| 2416 | 2016-03-08 | 760,234,563 | 8,000 | 29.3728 | 2,588,223,112 | 2016-02-29 |
| 2417 | 2016-03-07 | 760,226,563 | 636,000 | 29.3725 | 2,588,223,112 | 2016-02-29 |
| 2418 | 2016-03-04 | 759,590,563 | 127,000 | 29.3480 | 2,588,223,112 | 2016-02-29 |
| 2419 | 2016-03-03 | 759,463,563 | -6,017,338 | 29.3430 | 2,588,223,112 | 2016-02-29 |
| 2420 | 2016-03-02 | 765,480,901 | 301,369 | 29.5755 | 2,588,223,112 | 2016-02-29 |
| 2421 | 2016-03-01 | 765,179,532 | 17,000 | 29.5639 | 2,588,223,112 | 2016-02-29 |
| 2422 | 2016-02-29 | 765,162,532 | 1,982,556 | 29.5632 | 2,588,223,112 | 2016-02-29 |
| 2423 | 2016-02-26 | 763,179,976 | -96,000 | 29.4866 | 2,588,223,112 | 2016-01-31 |
| 2424 | 2016-02-25 | 763,275,976 | 4,466,332 | 29.4903 | 2,588,223,112 | 2016-01-31 |
| 2425 | 2016-02-24 | 758,809,644 | 551,000 | 29.3178 | 2,588,223,112 | 2016-01-31 |
| 2426 | 2016-02-23 | 758,258,644 | -533,401 | 29.2965 | 2,588,223,112 | 2016-01-31 |
| 2427 | 2016-02-22 | 758,792,045 | -845,107 | 29.3171 | 2,588,223,112 | 2016-01-31 |
| 2428 | 2016-02-19 | 759,637,152 | 26,388,191 | 29.3498 | 2,588,223,112 | 2016-01-31 |
| 2429 | 2016-02-18 | 733,248,961 | -13,752,000 | 28.3302 | 2,588,223,112 | 2016-01-31 |
| 2430 | 2016-02-17 | 747,000,961 | -345,000 | 28.8615 | 2,588,223,112 | 2016-01-31 |
| 2431 | 2016-02-16 | 747,345,961 | -437,210 | 28.8749 | 2,588,223,112 | 2016-01-31 |
| 2432 | 2016-02-15 | 747,783,171 | -235,000 | 28.8918 | 2,588,223,112 | 2016-01-31 |
| 2433 | 2016-02-12 | 748,018,171 | -29,364,000 | 28.9008 | 2,588,223,112 | 2016-01-31 |
| 2434 | 2016-02-11 | 777,382,171 | -109,000 | 30.0354 | 2,588,223,112 | 2016-01-31 |
| 2435 | 2016-02-05 | 777,491,171 | 10,227,139 | 30.0396 | 2,588,223,112 | 2016-01-31 |
| 2436 | 2016-02-04 | 767,264,032 | -1,544,000 | 29.6444 | 2,588,223,112 | 2016-01-31 |
| 2437 | 2016-02-03 | 768,808,032 | -624,000 | 29.7041 | 2,588,223,112 | 2016-01-31 |
| 2438 | 2016-02-02 | 769,432,032 | -2,786,874 | 29.7282 | 2,588,223,112 | 2016-01-31 |
| 2439 | 2016-02-01 | 772,218,906 | -1,634,766 | 29.8359 | 2,588,223,112 | 2016-01-31 |
| 2440 | 2016-01-29 | 773,853,672 | -688,295 | 29.8990 | 2,588,223,112 | 2015-12-31 |
| 2441 | 2016-01-28 | 774,541,967 | -176,000 | 29.9256 | 2,588,223,112 | 2015-12-31 |
| 2442 | 2016-01-27 | 774,717,967 | -1,845,939 | 29.9324 | 2,588,223,112 | 2015-12-31 |
| 2443 | 2016-01-26 | 776,563,906 | 349,926 | 30.0037 | 2,588,223,112 | 2015-12-31 |
| 2444 | 2016-01-25 | 776,213,980 | -1,884,784 | 29.9902 | 2,588,223,112 | 2015-12-31 |
| 2445 | 2016-01-22 | 778,098,764 | -1,715,582 | 30.0630 | 2,588,223,112 | 2015-12-31 |
| 2446 | 2016-01-21 | 779,814,346 | -636,000 | 30.1293 | 2,588,223,112 | 2015-12-31 |
| 2447 | 2016-01-20 | 780,450,346 | -1,245,859 | 30.1539 | 2,588,223,112 | 2015-12-31 |
| 2448 | 2016-01-19 | 781,696,205 | -734,926 | 30.2020 | 2,588,223,112 | 2015-12-31 |
| 2449 | 2016-01-18 | 782,431,131 | -418,475 | 30.2304 | 2,588,223,112 | 2015-12-31 |
| 2450 | 2016-01-15 | 782,849,606 | 452,000 | 30.2466 | 2,588,223,112 | 2015-12-31 |
| 2451 | 2016-01-14 | 782,397,606 | -113,147 | 30.2291 | 2,588,223,112 | 2015-12-31 |
| 2452 | 2016-01-13 | 782,510,753 | 40,998,000 | 30.2335 | 2,588,223,112 | 2015-12-31 |
| 2453 | 2016-01-12 | 741,512,753 | -254,000 | 28.6495 | 2,588,223,112 | 2015-12-31 |
| 2454 | 2016-01-11 | 741,766,753 | 596,168 | 28.6593 | 2,588,223,112 | 2015-12-31 |
| 2455 | 2016-01-08 | 741,170,585 | 43,000 | 28.6363 | 2,588,223,112 | 2015-12-31 |
| 2456 | 2016-01-07 | 741,127,585 | -1,855,716 | 28.6346 | 2,588,223,112 | 2015-12-31 |
| 2457 | 2016-01-06 | 742,983,301 | -991,251 | 28.7063 | 2,588,223,112 | 2015-12-31 |
| 2458 | 2016-01-05 | 743,974,552 | -326,589 | 28.7446 | 2,588,223,112 | 2015-12-31 |
| 2459 | 2016-01-04 | 744,301,141 | 827,668 | 28.7572 | 2,588,223,112 | 2015-12-31 |
| 2460 | 2015-12-31 | 743,473,473 | 0 | 28.7252 | 2,588,223,112 | 2015-12-31 |
| 2461 | 2015-12-30 | 743,473,473 | 94,000 | 28.7252 | 2,588,223,112 | 2015-11-30 |
| 2462 | 2015-12-29 | 743,379,473 | 839,000 | 28.7216 | 2,588,223,112 | 2015-11-30 |
| 2463 | 2015-12-28 | 742,540,473 | 6,155,177 | 28.6892 | 2,588,223,112 | 2015-11-30 |
| 2464 | 2015-12-24 | 736,385,296 | 0 | 28.4514 | 2,588,223,112 | 2015-11-30 |
| 2465 | 2015-12-23 | 736,385,296 | -527,000 | 28.4514 | 2,588,223,112 | 2015-11-30 |
| 2466 | 2015-12-22 | 736,912,296 | 586,642 | 28.4717 | 2,588,223,112 | 2015-11-30 |
| 2467 | 2015-12-21 | 736,325,654 | 70,000 | 28.4491 | 2,588,223,112 | 2015-11-30 |
| 2468 | 2015-12-18 | 736,255,654 | 63,438 | 28.4464 | 2,588,223,112 | 2015-11-30 |
| 2469 | 2015-12-17 | 736,192,216 | -64,000 | 28.4439 | 2,588,223,112 | 2015-11-30 |
| 2470 | 2015-12-16 | 736,256,216 | -99,000 | 28.4464 | 2,588,223,112 | 2015-11-30 |
| 2471 | 2015-12-15 | 736,355,216 | -543,000 | 28.4502 | 2,588,223,112 | 2015-11-30 |
| 2472 | 2015-12-14 | 736,898,216 | -99,000 | 28.4712 | 2,588,223,112 | 2015-11-30 |
| 2473 | 2015-12-11 | 736,997,216 | -50,217 | 28.4750 | 2,588,223,112 | 2015-11-30 |
| 2474 | 2015-12-10 | 737,047,433 | -206,736 | 28.4770 | 2,588,223,112 | 2015-11-30 |
| 2475 | 2015-12-09 | 737,254,169 | 244,048 | 28.4850 | 2,588,223,112 | 2015-11-30 |
| 2476 | 2015-12-08 | 737,010,121 | 350,000 | 28.4755 | 2,588,223,112 | 2015-11-30 |
| 2477 | 2015-12-07 | 736,660,121 | -81,000 | 28.4620 | 2,588,223,112 | 2015-11-30 |
| 2478 | 2015-12-04 | 736,741,121 | 58,725 | 28.4651 | 2,588,223,112 | 2015-11-30 |
| 2479 | 2015-12-03 | 736,682,396 | -52,000 | 28.4629 | 2,588,223,112 | 2015-11-30 |
| 2480 | 2015-12-02 | 736,734,396 | 24,050 | 28.4649 | 2,588,223,112 | 2015-11-30 |
| 2481 | 2015-12-01 | 736,710,346 | -220,081 | 28.4639 | 2,588,223,112 | 2015-11-30 |
| 2482 | 2015-11-30 | 736,930,427 | -47,599 | 28.4724 | 2,588,223,112 | 2015-11-30 |
| 2483 | 2015-11-27 | 736,978,026 | -73,242 | 28.4743 | 2,588,223,112 | 2015-10-31 |
| 2484 | 2015-11-26 | 737,051,268 | 168,831 | 28.4771 | 2,588,223,112 | 2015-10-31 |
| 2485 | 2015-11-25 | 736,882,437 | 128,000 | 28.4706 | 2,588,223,112 | 2015-10-31 |
| 2486 | 2015-11-24 | 736,754,437 | 173,531 | 28.4656 | 2,588,223,112 | 2015-10-31 |
| 2487 | 2015-11-23 | 736,580,906 | 57,454 | 28.4589 | 2,588,223,112 | 2015-10-31 |
| 2488 | 2015-11-20 | 736,523,452 | 112,620,274 | 28.4567 | 2,588,223,112 | 2015-10-31 |
| 2489 | 2015-11-19 | 623,903,178 | -159,000 | 24.1055 | 2,588,223,112 | 2015-10-31 |
| 2490 | 2015-11-18 | 624,062,178 | -87,107 | 24.1116 | 2,588,223,112 | 2015-10-31 |
| 2491 | 2015-11-17 | 624,149,285 | -142,067 | 24.1150 | 2,588,223,112 | 2015-10-31 |
| 2492 | 2015-11-16 | 624,291,352 | 28,832 | 24.1205 | 2,588,223,112 | 2015-10-31 |
| 2493 | 2015-11-13 | 624,262,520 | 65,068 | 24.1193 | 2,588,223,112 | 2015-10-31 |
| 2494 | 2015-11-12 | 624,197,452 | -13,000 | 24.1168 | 2,588,223,112 | 2015-10-31 |
| 2495 | 2015-11-11 | 624,210,452 | 50,530,935 | 24.1173 | 2,588,223,112 | 2015-10-31 |
| 2496 | 2015-11-10 | 573,679,517 | -22,568 | 22.1650 | 2,588,223,112 | 2015-10-31 |
| 2497 | 2015-11-09 | 573,702,085 | -240,000 | 22.1659 | 2,588,223,112 | 2015-10-31 |
| 2498 | 2015-11-06 | 573,942,085 | -2,043,263 | 22.1751 | 2,588,223,112 | 2015-10-31 |
| 2499 | 2015-11-05 | 575,985,348 | -3,285,086 | 22.2541 | 2,588,223,112 | 2015-10-31 |
| 2500 | 2015-11-04 | 579,270,434 | -885,000 | 22.3810 | 2,588,223,112 | 2015-10-31 |
| 2501 | 2015-11-03 | 580,155,434 | -388,129 | 22.4152 | 2,588,223,112 | 2015-10-31 |
| 2502 | 2015-11-02 | 580,543,563 | -13,000 | 22.4302 | 2,588,223,112 | 2015-10-31 |
| 2503 | 2015-10-30 | 580,556,563 | 111,000 | 22.4307 | 2,588,223,112 | 2015-09-30 |
| 2504 | 2015-10-29 | 580,445,563 | 1,000 | 22.4264 | 2,588,223,112 | 2015-09-30 |
| 2505 | 2015-10-28 | 580,444,563 | 131,000 | 22.4264 | 2,588,223,112 | 2015-09-30 |
| 2506 | 2015-10-27 | 580,313,563 | 64,540 | 22.4213 | 2,588,223,112 | 2015-09-30 |
| 2507 | 2015-10-26 | 580,249,023 | 106,000 | 22.4188 | 2,588,223,112 | 2015-09-30 |
| 2508 | 2015-10-23 | 580,143,023 | 219,000 | 22.4147 | 2,588,223,112 | 2015-09-30 |
| 2509 | 2015-10-22 | 579,924,023 | -114,000 | 22.4063 | 2,588,223,112 | 2015-09-30 |
| 2510 | 2015-10-20 | 580,038,023 | 2,230,000 | 22.4107 | 2,588,223,112 | 2015-09-30 |
| 2511 | 2015-10-19 | 577,808,023 | 2,155,570 | 22.3245 | 2,588,223,112 | 2015-09-30 |
| 2512 | 2015-10-16 | 575,652,453 | -1,046,000 | 22.2412 | 2,588,223,112 | 2015-09-30 |
| 2513 | 2015-10-15 | 576,698,453 | -127,000 | 22.2816 | 2,588,223,112 | 2015-09-30 |
| 2514 | 2015-10-14 | 576,825,453 | -297,000 | 22.2865 | 2,588,223,112 | 2015-09-30 |
| 2515 | 2015-10-13 | 577,122,453 | -365,562 | 22.2980 | 2,588,223,112 | 2015-09-30 |
| 2516 | 2015-10-12 | 577,488,015 | 48,000 | 22.3121 | 2,588,223,112 | 2015-09-30 |
| 2517 | 2015-10-09 | 577,440,015 | -315,000 | 22.3103 | 2,588,223,112 | 2015-09-30 |
| 2518 | 2015-10-08 | 577,755,015 | 162,000 | 22.3225 | 2,588,223,112 | 2015-09-30 |
| 2519 | 2015-10-07 | 577,593,015 | 91,707 | 22.3162 | 2,588,223,112 | 2015-09-30 |
| 2520 | 2015-10-06 | 577,501,308 | -185,000 | 22.3127 | 2,588,223,112 | 2015-09-30 |
| 2521 | 2015-10-05 | 577,686,308 | -1,392,805 | 22.3198 | 2,588,223,112 | 2015-09-30 |
| 2522 | 2015-10-02 | 579,079,113 | -162,000 | 22.3736 | 2,588,223,112 | 2015-09-30 |
| 2523 | 2015-09-30 | 579,241,113 | -115,000 | 22.3799 | 2,588,223,112 | 2015-09-30 |
| 2524 | 2015-09-29 | 579,356,113 | 104,000 | 22.3843 | 2,588,223,112 | 2015-08-31 |
| 2525 | 2015-09-25 | 579,252,113 | -157,000 | 22.3803 | 2,588,223,112 | 2015-08-31 |
| 2526 | 2015-09-24 | 579,409,113 | -465,000 | 22.3864 | 2,588,223,112 | 2015-08-31 |
| 2527 | 2015-09-23 | 579,874,113 | 247,000 | 22.4043 | 2,588,223,112 | 2015-08-31 |
| 2528 | 2015-09-22 | 579,627,113 | 13,237 | 22.3948 | 2,588,223,112 | 2015-08-31 |
| 2529 | 2015-09-21 | 579,613,876 | 482,000 | 22.3943 | 2,588,223,112 | 2015-08-31 |
| 2530 | 2015-09-18 | 579,131,876 | -723,684 | 22.3757 | 2,588,223,112 | 2015-08-31 |
| 2531 | 2015-09-17 | 579,855,560 | -34,170 | 22.4036 | 2,588,223,112 | 2015-08-31 |
| 2532 | 2015-09-16 | 579,889,730 | -630,836 | 22.4049 | 2,588,223,112 | 2015-08-31 |
| 2533 | 2015-09-15 | 580,520,566 | -296,000 | 22.4293 | 2,588,223,112 | 2015-08-31 |
| 2534 | 2015-09-14 | 580,816,566 | -299,000 | 22.4407 | 2,588,223,112 | 2015-08-31 |
| 2535 | 2015-09-11 | 581,115,566 | -114,582 | 22.4523 | 2,588,223,112 | 2015-08-31 |
| 2536 | 2015-09-10 | 581,230,148 | -825,212 | 22.4567 | 2,588,223,112 | 2015-08-31 |
| 2537 | 2015-09-09 | 582,055,360 | -112,072 | 22.4886 | 2,588,223,112 | 2015-08-31 |
| 2538 | 2015-09-08 | 582,167,432 | -634,000 | 22.4929 | 2,588,223,112 | 2015-08-31 |
| 2539 | 2015-09-07 | 582,801,432 | -821,605 | 22.5174 | 2,588,223,112 | 2015-08-31 |
| 2540 | 2015-09-04 | 583,623,037 | -1,002,000 | 22.5492 | 2,588,223,112 | 2015-08-31 |
| 2541 | 2015-09-02 | 584,625,037 | -871,000 | 22.5879 | 2,588,223,112 | 2015-08-31 |
| 2542 | 2015-09-01 | 585,496,037 | -948,617 | 22.6215 | 2,588,223,112 | 2015-08-31 |
| 2543 | 2015-08-31 | 586,444,654 | -471,079 | 22.6582 | 2,588,223,112 | 2015-08-31 |
| 2544 | 2015-08-28 | 586,915,733 | -620,921 | 22.6764 | 2,588,223,112 | 2015-07-31 |
| 2545 | 2015-08-27 | 587,536,654 | -2,091,390 | 22.7004 | 2,588,223,112 | 2015-07-31 |
| 2546 | 2015-08-26 | 589,628,044 | -1,587,398 | 22.7812 | 2,588,223,112 | 2015-07-31 |
| 2547 | 2015-08-25 | 591,215,442 | 307,023 | 22.8425 | 2,588,223,112 | 2015-07-31 |
| 2548 | 2015-08-24 | 590,908,419 | -2,756,000 | 22.8307 | 2,588,223,112 | 2015-07-31 |
| 2549 | 2015-08-21 | 593,664,419 | -591,000 | 22.9371 | 2,588,223,112 | 2015-07-31 |
| 2550 | 2015-08-20 | 594,255,419 | 84,000 | 22.9600 | 2,588,223,112 | 2015-07-31 |
| 2551 | 2015-08-19 | 594,171,419 | 2,640,773 | 22.9567 | 2,588,223,112 | 2015-07-31 |
| 2552 | 2015-08-18 | 591,530,646 | -149,000 | 22.8547 | 2,588,223,112 | 2015-07-31 |
| 2553 | 2015-08-17 | 591,679,646 | -351,000 | 22.8605 | 2,588,223,112 | 2015-07-31 |
| 2554 | 2015-08-14 | 592,030,646 | -377,250 | 22.8740 | 2,588,223,112 | 2015-07-31 |
| 2555 | 2015-08-13 | 592,407,896 | -81,000 | 22.8886 | 2,588,223,112 | 2015-07-31 |
| 2556 | 2015-08-12 | 592,488,896 | -4,000 | 22.8917 | 2,588,223,112 | 2015-07-31 |
| 2557 | 2015-08-11 | 592,492,896 | -1,755,806 | 22.8919 | 2,588,223,112 | 2015-07-31 |
| 2558 | 2015-08-10 | 594,248,702 | -5,115,987 | 22.9597 | 2,588,223,112 | 2015-07-31 |
| 2559 | 2015-08-07 | 599,364,689 | 3,453,836 | 23.1574 | 2,588,223,112 | 2015-07-31 |
| 2560 | 2015-08-06 | 595,910,853 | 741,651 | 23.0239 | 2,588,223,112 | 2015-07-31 |
| 2561 | 2015-08-05 | 595,169,202 | -760,573 | 22.9953 | 2,588,223,112 | 2015-07-31 |
| 2562 | 2015-08-04 | 595,929,775 | -824,000 | 23.0247 | 2,588,223,112 | 2015-07-31 |
| 2563 | 2015-08-03 | 596,753,775 | -1,010,466 | 23.0565 | 2,588,223,112 | 2015-07-31 |
| 2564 | 2015-07-31 | 597,764,241 | -736,000 | 23.0955 | 2,588,223,112 | 2015-07-31 |
| 2565 | 2015-07-30 | 598,500,241 | -142,604 | 23.1240 | 2,588,223,112 | 2015-06-30 |
| 2566 | 2015-07-29 | 598,642,845 | -3,527,685 | 23.1295 | 2,588,223,112 | 2015-06-30 |
| 2567 | 2015-07-28 | 602,170,530 | -29,701,506 | 23.2658 | 2,588,223,112 | 2015-06-30 |
| 2568 | 2015-07-27 | 631,872,036 | -228,500 | 24.4134 | 2,588,223,112 | 2015-06-30 |
| 2569 | 2015-07-24 | 632,100,536 | -65,000 | 24.4222 | 2,588,223,112 | 2015-06-30 |
| 2570 | 2015-07-23 | 632,165,536 | -78,000 | 24.4247 | 2,588,223,112 | 2015-06-30 |
| 2571 | 2015-07-22 | 632,243,536 | 537,000 | 24.4277 | 2,588,223,112 | 2015-06-30 |
| 2572 | 2015-07-21 | 631,706,536 | -43,000 | 24.4070 | 2,588,223,112 | 2015-06-30 |
| 2573 | 2015-07-20 | 631,749,536 | -2,271,582 | 24.4086 | 2,588,223,112 | 2015-06-30 |
| 2574 | 2015-07-17 | 634,021,118 | -910,582 | 24.4964 | 2,588,223,112 | 2015-06-30 |
| 2575 | 2015-07-16 | 634,931,700 | -532,000 | 24.5316 | 2,588,223,112 | 2015-06-30 |
| 2576 | 2015-07-15 | 635,463,700 | -468,000 | 24.5521 | 2,588,223,112 | 2015-06-30 |
| 2577 | 2015-07-14 | 635,931,700 | -2,193,107 | 24.5702 | 2,588,223,112 | 2015-06-30 |
| 2578 | 2015-07-13 | 638,124,807 | -11,037 | 24.6549 | 2,588,223,112 | 2015-06-30 |
| 2579 | 2015-07-10 | 638,135,844 | -997,000 | 24.6554 | 2,588,223,112 | 2015-06-30 |
| 2580 | 2015-07-09 | 639,132,844 | -1,437,000 | 24.6939 | 2,588,223,112 | 2015-06-30 |
| 2581 | 2015-07-08 | 640,569,844 | -819,000 | 24.7494 | 2,588,223,112 | 2015-06-30 |
| 2582 | 2015-07-07 | 641,388,844 | 107,000 | 24.7810 | 2,588,223,112 | 2015-06-30 |
| 2583 | 2015-07-06 | 641,281,844 | -238,000 | 24.7769 | 2,588,223,112 | 2015-06-30 |
| 2584 | 2015-07-03 | 641,519,844 | -1,056,000 | 24.7861 | 2,588,223,112 | 2015-06-30 |
| 2585 | 2015-07-02 | 642,575,844 | -933,955 | 24.8269 | 2,588,223,112 | 2015-06-30 |
| 2586 | 2015-06-30 | 643,509,799 | -259,000 | 24.8630 | 2,588,223,112 | 2015-06-30 |
| 2587 | 2015-06-29 | 643,768,799 | -586,424 | 24.8730 | 2,588,223,112 | 2015-05-31 |
| 2588 | 2015-06-26 | 644,355,223 | -724,447 | 24.8957 | 2,588,223,112 | 2015-05-31 |
| 2589 | 2015-06-25 | 645,079,670 | -323,088 | 24.9237 | 2,588,223,112 | 2015-05-31 |
| 2590 | 2015-06-24 | 645,402,758 | -486,019 | 24.9361 | 2,588,223,112 | 2015-05-31 |
| 2591 | 2015-06-23 | 645,888,777 | -512,585 | 24.9549 | 2,588,223,112 | 2015-05-31 |
| 2592 | 2015-06-22 | 646,401,362 | 258,000 | 24.9747 | 2,588,223,112 | 2015-05-31 |
| 2593 | 2015-06-19 | 646,143,362 | 979,944 | 24.9647 | 2,588,223,112 | 2015-05-31 |
| 2594 | 2015-06-18 | 645,163,418 | -827,171 | 24.9269 | 2,588,223,112 | 2015-05-31 |
| 2595 | 2015-06-17 | 645,990,589 | -1,122,000 | 24.9588 | 2,588,223,112 | 2015-05-31 |
| 2596 | 2015-06-16 | 647,112,589 | 1,284,813 | 25.0022 | 2,588,223,112 | 2015-05-31 |
| 2597 | 2015-06-15 | 645,827,776 | -1,556,000 | 24.9526 | 2,588,223,112 | 2015-05-31 |
| 2598 | 2015-06-12 | 647,383,776 | -1,095,000 | 25.0127 | 2,588,223,112 | 2015-05-31 |
| 2599 | 2015-06-11 | 648,478,776 | -947,194 | 25.0550 | 2,588,223,112 | 2015-05-31 |
| 2600 | 2015-06-10 | 649,425,970 | -1,225,000 | 25.0916 | 2,588,223,112 | 2015-05-31 |
| 2601 | 2015-06-09 | 650,650,970 | -1,708,252 | 25.1389 | 2,588,223,112 | 2015-05-31 |
| 2602 | 2015-06-08 | 652,359,222 | -3,293,000 | 25.2049 | 2,588,223,112 | 2015-05-31 |
| 2603 | 2015-06-05 | 655,652,222 | -12,788,462 | 25.3321 | 2,588,223,112 | 2015-05-31 |
| 2604 | 2015-06-04 | 668,440,684 | -719,000 | 25.8262 | 2,588,223,112 | 2015-05-31 |
| 2605 | 2015-06-03 | 669,159,684 | -1,053,859 | 25.8540 | 2,588,223,112 | 2015-05-31 |
| 2606 | 2015-06-02 | 670,213,543 | 414,816 | 25.8947 | 2,588,223,112 | 2015-05-31 |
| 2607 | 2015-06-01 | 669,798,727 | -1,542,935 | 25.8787 | 2,588,223,112 | 2015-05-31 |
| 2608 | 2015-05-29 | 671,341,662 | 632,000 | 25.9383 | 2,588,223,112 | 2015-04-30 |
| 2609 | 2015-05-28 | 670,709,662 | 1,831,819 | 25.9139 | 2,588,223,112 | 2015-04-30 |
| 2610 | 2015-05-27 | 668,877,843 | 1,139,992 | 25.8431 | 2,588,223,112 | 2015-04-30 |
| 2611 | 2015-05-26 | 667,737,851 | -4,583,342 | 25.7991 | 2,588,223,112 | 2015-04-30 |
| 2612 | 2015-05-22 | 672,321,193 | 1,202,040 | 25.9762 | 2,588,223,112 | 2015-04-30 |
| 2613 | 2015-05-21 | 671,119,153 | -171,162 | 25.9297 | 2,588,223,112 | 2015-04-30 |
| 2614 | 2015-05-20 | 671,290,315 | 864,000 | 25.9363 | 2,588,223,112 | 2015-04-30 |
| 2615 | 2015-05-19 | 670,426,315 | 283,000 | 25.9030 | 2,588,223,112 | 2015-04-30 |
| 2616 | 2015-05-18 | 670,143,315 | 1,887,000 | 25.8920 | 2,588,223,112 | 2015-04-30 |
| 2617 | 2015-05-15 | 668,256,315 | 2,185,330 | 25.8191 | 2,588,223,112 | 2015-04-30 |
| 2618 | 2015-05-14 | 666,070,985 | -4,771,000 | 25.7347 | 2,588,223,112 | 2015-04-30 |
| 2619 | 2015-05-13 | 670,841,985 | 348,884 | 25.9190 | 2,588,223,112 | 2015-04-30 |
| 2620 | 2015-05-12 | 670,493,101 | 1,112,576 | 25.9055 | 2,588,223,112 | 2015-04-30 |
| 2621 | 2015-05-11 | 669,380,525 | 178,186 | 25.8626 | 2,588,223,112 | 2015-04-30 |
| 2622 | 2015-05-08 | 669,202,339 | 2,660,571 | 25.8557 | 2,588,223,112 | 2015-04-30 |
| 2623 | 2015-05-07 | 666,541,768 | 2,992,942 | 25.7529 | 2,588,223,112 | 2015-04-30 |
| 2624 | 2015-05-06 | 663,548,826 | 2,234,690 | 25.6372 | 2,588,223,112 | 2015-04-30 |
| 2625 | 2015-05-05 | 661,314,136 | 926,392 | 25.5509 | 2,588,223,112 | 2015-04-30 |
| 2626 | 2015-05-04 | 660,387,744 | -194,000 | 25.5151 | 2,588,223,112 | 2015-04-30 |
| 2627 | 2015-04-30 | 660,581,744 | 461,758 | 25.5226 | 2,588,223,112 | 2015-04-30 |
| 2628 | 2015-04-29 | 660,119,986 | -541,827 | 25.5048 | 2,588,223,112 | 2015-03-31 |
| 2629 | 2015-04-28 | 660,661,813 | 344,000 | 25.5257 | 2,588,223,112 | 2015-03-31 |
| 2630 | 2015-04-27 | 660,317,813 | -752,337 | 25.5124 | 2,588,223,112 | 2015-03-31 |
| 2631 | 2015-04-24 | 661,070,150 | 762,408 | 25.5415 | 2,588,223,112 | 2015-03-31 |
| 2632 | 2015-04-23 | 660,307,742 | -167,000 | 25.5120 | 2,588,223,112 | 2015-03-31 |
| 2633 | 2015-04-22 | 660,474,742 | 1,396,000 | 25.5185 | 2,588,223,112 | 2015-03-31 |
| 2634 | 2015-04-21 | 659,078,742 | 1,075,896 | 25.4645 | 2,588,223,112 | 2015-03-31 |
| 2635 | 2015-04-20 | 658,002,846 | 24,568 | 25.4230 | 2,588,223,112 | 2015-03-31 |
| 2636 | 2015-04-17 | 657,978,278 | -1,380,000 | 25.4220 | 2,588,223,112 | 2015-03-31 |
| 2637 | 2015-04-16 | 659,358,278 | -494,048 | 25.4753 | 2,588,223,112 | 2015-03-31 |
| 2638 | 2015-04-15 | 659,852,326 | -3,289,729 | 25.4944 | 2,588,223,112 | 2015-03-31 |
| 2639 | 2015-04-14 | 663,142,055 | -2,713,000 | 25.6215 | 2,588,223,112 | 2015-03-31 |
| 2640 | 2015-04-13 | 665,855,055 | -2,314,000 | 25.7263 | 2,588,223,112 | 2015-03-31 |
| 2641 | 2015-04-10 | 668,169,055 | -687,937 | 25.8157 | 2,588,223,112 | 2015-03-31 |
| 2642 | 2015-04-09 | 668,856,992 | -484,000 | 25.8423 | 2,588,223,112 | 2015-03-31 |
| 2643 | 2015-04-08 | 669,340,992 | -767,000 | 25.8610 | 2,588,223,112 | 2015-03-31 |
| 2644 | 2015-04-02 | 670,107,992 | -2,077,577 | 25.8907 | 2,588,223,112 | 2015-03-31 |
| 2645 | 2015-04-01 | 672,185,569 | -296,000 | 25.9709 | 2,588,223,112 | 2015-03-31 |
| 2646 | 2015-03-31 | 672,481,569 | -356,000 | 25.9824 | 2,588,223,112 | 2015-03-31 |
| 2647 | 2015-03-30 | 672,837,569 | -242,217 | 25.9961 | 2,588,223,112 | 2015-02-28 |
| 2648 | 2015-03-27 | 673,079,786 | -105,000 | 26.0055 | 2,588,223,112 | 2015-02-28 |
| 2649 | 2015-03-26 | 673,184,786 | -52,000 | 26.0095 | 2,588,223,112 | 2015-02-28 |
| 2650 | 2015-03-25 | 673,236,786 | 201,435 | 26.0115 | 2,588,223,112 | 2015-02-28 |
| 2651 | 2015-03-24 | 673,035,351 | 84,000 | 26.0038 | 2,588,223,112 | 2015-02-28 |
| 2652 | 2015-03-23 | 672,951,351 | 10,000 | 26.0005 | 2,588,223,112 | 2015-02-28 |
| 2653 | 2015-03-20 | 672,941,351 | 3,000 | 26.0001 | 2,588,223,112 | 2015-02-28 |
| 2654 | 2015-03-19 | 672,938,351 | -180,000 | 26.0000 | 2,588,223,112 | 2015-02-28 |
| 2655 | 2015-03-18 | 673,118,351 | 25,000 | 26.0070 | 2,588,223,112 | 2015-02-28 |
| 2656 | 2015-03-17 | 673,093,351 | 52,000 | 26.0060 | 2,588,223,112 | 2015-02-28 |
| 2657 | 2015-03-16 | 673,041,351 | -432,000 | 26.0040 | 2,588,223,112 | 2015-02-28 |
| 2658 | 2015-03-13 | 673,473,351 | 28,000 | 26.0207 | 2,588,223,112 | 2015-02-28 |
| 2659 | 2015-03-12 | 673,445,351 | -412,000 | 26.0196 | 2,588,223,112 | 2015-02-28 |
| 2660 | 2015-03-11 | 673,857,351 | 25,698 | 26.0355 | 2,588,223,112 | 2015-02-28 |
| 2661 | 2015-03-10 | 673,831,653 | 47,000 | 26.0345 | 2,588,223,112 | 2015-02-28 |
| 2662 | 2015-03-09 | 673,784,653 | -140,000 | 26.0327 | 2,588,223,112 | 2015-02-28 |
| 2663 | 2015-03-06 | 673,924,653 | -168,000 | 26.0381 | 2,588,223,112 | 2015-02-28 |
| 2664 | 2015-03-05 | 674,092,653 | -1,116,000 | 26.0446 | 2,588,223,112 | 2015-02-28 |
| 2665 | 2015-03-04 | 675,208,653 | -729,000 | 26.0877 | 2,588,223,112 | 2015-02-28 |
| 2666 | 2015-03-03 | 675,937,653 | -217,000 | 26.1159 | 2,588,223,112 | 2015-02-28 |
| 2667 | 2015-03-02 | 676,154,653 | 81,000 | 26.1243 | 2,588,223,112 | 2015-02-28 |
| 2668 | 2015-02-27 | 676,073,653 | 3,000 | 26.1212 | 2,588,223,112 | 2015-01-31 |
| 2669 | 2015-02-26 | 676,070,653 | -44,879,000 | 26.1210 | 2,588,223,112 | 2015-01-31 |
| 2670 | 2015-02-25 | 720,949,653 | 235,000 | 27.8550 | 2,588,223,112 | 2015-01-31 |
| 2671 | 2015-02-24 | 720,714,653 | -70,700 | 27.8459 | 2,588,223,112 | 2015-01-31 |
| 2672 | 2015-02-23 | 720,785,353 | 463,000 | 27.8487 | 2,588,223,112 | 2015-01-31 |
| 2673 | 2015-02-18 | 720,322,353 | 0 | 27.8308 | 2,588,223,112 | 2015-01-31 |
| 2674 | 2015-02-17 | 720,322,353 | 32,000 | 27.8308 | 2,588,223,112 | 2015-01-31 |
| 2675 | 2015-02-16 | 720,290,353 | -1,260,000 | 27.8295 | 2,588,223,112 | 2015-01-31 |
| 2676 | 2015-02-13 | 721,550,353 | -606,072 | 27.8782 | 2,588,223,112 | 2015-01-31 |
| 2677 | 2015-02-12 | 722,156,425 | 165,102 | 27.9016 | 2,588,223,112 | 2015-01-31 |
| 2678 | 2015-02-11 | 721,991,323 | -311,000 | 27.8953 | 2,588,223,112 | 2015-01-31 |
| 2679 | 2015-02-10 | 722,302,323 | -134,000 | 27.9073 | 2,588,223,112 | 2015-01-31 |
| 2680 | 2015-02-09 | 722,436,323 | 1,824,000 | 27.9124 | 2,588,223,112 | 2015-01-31 |
| 2681 | 2015-02-06 | 720,612,323 | -952,005 | 27.8420 | 2,588,223,112 | 2015-01-31 |
| 2682 | 2015-02-05 | 721,564,328 | -5,116,349 | 27.8788 | 2,588,223,112 | 2015-01-31 |
| 2683 | 2015-02-04 | 726,680,677 | -456,000 | 28.0764 | 2,588,223,112 | 2015-01-31 |
| 2684 | 2015-02-03 | 727,136,677 | 87,000 | 28.0940 | 2,588,223,112 | 2015-01-31 |
| 2685 | 2015-02-02 | 727,049,677 | 914,922 | 28.0907 | 2,588,223,112 | 2015-01-31 |
| 2686 | 2015-01-30 | 726,134,755 | -1,448,000 | 28.0553 | 2,588,223,112 | 2014-12-31 |
| 2687 | 2015-01-29 | 727,582,755 | 1,327,000 | 28.1113 | 2,588,223,112 | 2014-12-31 |
| 2688 | 2015-01-28 | 726,255,755 | -527,331 | 28.0600 | 2,588,223,112 | 2014-12-31 |
| 2689 | 2015-01-27 | 726,783,086 | -289,000 | 28.0804 | 2,588,223,112 | 2014-12-31 |
| 2690 | 2015-01-26 | 727,072,086 | 1,022,000 | 28.0916 | 2,588,223,112 | 2014-12-31 |
| 2691 | 2015-01-23 | 726,050,086 | -28,000 | 28.0521 | 2,588,223,112 | 2014-12-31 |
| 2692 | 2015-01-22 | 726,078,086 | -988,000 | 28.0531 | 2,588,223,112 | 2014-12-31 |
| 2693 | 2015-01-21 | 727,066,086 | -314,000 | 28.0913 | 2,588,223,112 | 2014-12-31 |
| 2694 | 2015-01-20 | 727,380,086 | 279,000 | 28.1035 | 2,588,223,112 | 2014-12-31 |
| 2695 | 2015-01-19 | 727,101,086 | -140,000 | 28.0927 | 2,588,223,112 | 2014-12-31 |
| 2696 | 2015-01-16 | 727,241,086 | -340,000 | 28.0981 | 2,588,223,112 | 2014-12-31 |
| 2697 | 2015-01-15 | 727,581,086 | 632,000 | 28.1112 | 2,588,223,112 | 2014-12-31 |
| 2698 | 2015-01-14 | 726,949,086 | -231,884 | 28.0868 | 2,588,223,112 | 2014-12-31 |
| 2699 | 2015-01-13 | 727,180,970 | -148,000 | 28.0958 | 2,588,223,112 | 2014-12-31 |
| 2700 | 2015-01-12 | 727,328,970 | -414,000 | 28.1015 | 2,588,223,112 | 2014-12-31 |
| 2701 | 2015-01-09 | 727,742,970 | -253,000 | 28.1175 | 2,588,223,112 | 2014-12-31 |
| 2702 | 2015-01-08 | 727,995,970 | -303,000 | 28.1272 | 2,588,223,112 | 2014-12-31 |
| 2703 | 2015-01-07 | 728,298,970 | -676,424 | 28.1390 | 2,588,223,112 | 2014-12-31 |
| 2704 | 2015-01-06 | 728,975,394 | 823,999 | 28.1651 | 2,588,223,112 | 2014-12-31 |
| 2705 | 2015-01-05 | 728,151,395 | 644,000 | 28.1333 | 2,588,223,112 | 2014-12-31 |
| 2706 | 2015-01-02 | 727,507,395 | 40,000 | 28.1084 | 2,588,223,112 | 2014-12-31 |
| 2707 | 2014-12-31 | 727,467,395 | 0 | 28.1068 | 2,588,223,112 | 2014-12-31 |
| 2708 | 2014-12-30 | 727,467,395 | -401,000 | 28.1068 | 2,588,223,112 | 2014-11-30 |
| 2709 | 2014-12-29 | 727,868,395 | -518,000 | 28.1223 | 2,588,223,112 | 2014-11-30 |
| 2710 | 2014-12-24 | 728,386,395 | 0 | 28.1423 | 2,588,223,112 | 2014-11-30 |
| 2711 | 2014-12-23 | 728,386,395 | -1,005,000 | 28.1423 | 2,588,223,112 | 2014-11-30 |
| 2712 | 2014-12-22 | 729,391,395 | 44,000 | 28.1812 | 2,588,223,112 | 2014-11-30 |
| 2713 | 2014-12-19 | 729,347,395 | 66,000 | 28.1795 | 2,588,223,112 | 2014-11-30 |
| 2714 | 2014-12-18 | 729,281,395 | -132,118 | 28.1769 | 2,588,223,112 | 2014-11-30 |
| 2715 | 2014-12-17 | 729,413,513 | 70,000 | 28.1820 | 2,588,223,112 | 2014-11-30 |
| 2716 | 2014-12-16 | 729,343,513 | -41,384 | 28.1793 | 2,588,223,112 | 2014-11-30 |
| 2717 | 2014-12-15 | 729,384,897 | 750,000 | 28.1809 | 2,588,223,112 | 2014-11-30 |
| 2718 | 2014-12-12 | 728,634,897 | 111,742 | 28.1519 | 2,588,223,112 | 2014-11-30 |
| 2719 | 2014-12-11 | 728,523,155 | 163,000 | 28.1476 | 2,588,223,112 | 2014-11-30 |
| 2720 | 2014-12-10 | 728,360,155 | -660,200 | 28.1413 | 2,588,223,112 | 2014-11-30 |
| 2721 | 2014-12-09 | 729,020,355 | 209,000 | 28.1668 | 2,588,223,112 | 2014-11-30 |
| 2722 | 2014-12-08 | 728,811,355 | -204,000 | 28.1588 | 2,588,223,112 | 2014-11-30 |
| 2723 | 2014-12-05 | 729,015,355 | -83,000 | 28.1666 | 2,588,223,112 | 2014-11-30 |
| 2724 | 2014-12-04 | 729,098,355 | -211,876 | 28.1698 | 2,588,223,112 | 2014-11-30 |
| 2725 | 2014-12-03 | 729,310,231 | 492,000 | 28.1780 | 2,588,223,112 | 2014-11-30 |
| 2726 | 2014-12-02 | 728,818,231 | -61,983 | 28.1590 | 2,588,223,112 | 2014-11-30 |
| 2727 | 2014-12-01 | 728,880,214 | 60,000 | 28.1614 | 2,588,223,112 | 2014-11-30 |
| 2728 | 2014-11-28 | 728,820,214 | 959,000 | 28.1591 | 2,588,223,112 | 2014-10-31 |
| 2729 | 2014-11-27 | 727,861,214 | 923,000 | 28.1220 | 2,588,223,112 | 2014-10-31 |
| 2730 | 2014-11-26 | 726,938,214 | -712,000 | 28.0864 | 2,588,223,112 | 2014-10-31 |
| 2731 | 2014-11-25 | 727,650,214 | 116,000 | 28.1139 | 2,588,223,112 | 2014-10-31 |
| 2732 | 2014-11-24 | 727,534,214 | -110,000 | 28.1094 | 2,588,223,112 | 2014-10-31 |
| 2733 | 2014-11-21 | 727,644,214 | -450,000 | 28.1137 | 2,588,223,112 | 2014-10-31 |
| 2734 | 2014-11-20 | 728,094,214 | 38,000 | 28.1310 | 2,588,223,112 | 2014-10-31 |
| 2735 | 2014-11-19 | 728,056,214 | 1,377,000 | 28.1296 | 2,588,223,112 | 2014-10-31 |
| 2736 | 2014-11-18 | 726,679,214 | 77,000 | 28.0764 | 2,588,223,112 | 2014-10-31 |
| 2737 | 2014-11-17 | 726,602,214 | -1,022,274 | 28.0734 | 2,588,223,112 | 2014-10-31 |
| 2738 | 2014-11-14 | 727,624,488 | -121,000 | 28.1129 | 2,588,223,112 | 2014-10-31 |
| 2739 | 2014-11-13 | 727,745,488 | -58,145 | 28.1176 | 2,588,223,112 | 2014-10-31 |
| 2740 | 2014-11-12 | 727,803,633 | -293,087 | 28.1198 | 2,588,223,112 | 2014-10-31 |
| 2741 | 2014-11-11 | 728,096,720 | -84,000 | 28.1311 | 2,588,223,112 | 2014-10-31 |
| 2742 | 2014-11-10 | 728,180,720 | -150,000 | 28.1344 | 2,588,223,112 | 2014-10-31 |
| 2743 | 2014-11-07 | 728,330,720 | 325,000 | 28.1402 | 2,588,223,112 | 2014-10-31 |
| 2744 | 2014-11-06 | 728,005,720 | -23,000 | 28.1276 | 2,588,223,112 | 2014-10-31 |
| 2745 | 2014-11-05 | 728,028,720 | -549,000 | 28.1285 | 2,588,223,112 | 2014-10-31 |
| 2746 | 2014-11-04 | 728,577,720 | 51,000 | 28.1497 | 2,588,223,112 | 2014-10-31 |
| 2747 | 2014-11-03 | 728,526,720 | 10,084 | 28.1478 | 2,588,223,112 | 2014-10-31 |
| 2748 | 2014-10-31 | 728,516,636 | -18,000 | 28.1474 | 2,588,223,112 | 2014-10-31 |
| 2749 | 2014-10-30 | 728,534,636 | -74,242 | 28.1481 | 2,588,223,112 | 2014-09-30 |
| 2750 | 2014-10-29 | 728,608,878 | 91,000 | 28.1509 | 2,588,223,112 | 2014-09-30 |
| 2751 | 2014-10-28 | 728,517,878 | 23,000 | 28.1474 | 2,588,223,112 | 2014-09-30 |
| 2752 | 2014-10-27 | 728,494,878 | 305,000 | 28.1465 | 2,588,223,112 | 2014-09-30 |
| 2753 | 2014-10-24 | 728,189,878 | -577,000 | 28.1347 | 2,588,223,112 | 2014-09-30 |
| 2754 | 2014-10-23 | 728,766,878 | 581,000 | 28.1570 | 2,588,223,112 | 2014-09-30 |
| 2755 | 2014-10-22 | 728,185,878 | -14,000 | 28.1346 | 2,588,223,112 | 2014-09-30 |
| 2756 | 2014-10-21 | 728,199,878 | -159,000 | 28.1351 | 2,588,223,112 | 2014-09-30 |
| 2757 | 2014-10-20 | 728,358,878 | -11,000 | 28.1413 | 2,588,223,112 | 2014-09-30 |
| 2758 | 2014-10-17 | 728,369,878 | -357,000 | 28.1417 | 2,588,223,112 | 2014-09-30 |
| 2759 | 2014-10-16 | 728,726,878 | 351,000 | 28.1555 | 2,588,223,112 | 2014-09-30 |
| 2760 | 2014-10-15 | 728,375,878 | 71,000 | 28.1419 | 2,588,223,112 | 2014-09-30 |
| 2761 | 2014-10-14 | 728,304,878 | 207,000 | 28.1392 | 2,588,223,112 | 2014-09-30 |
| 2762 | 2014-10-13 | 728,097,878 | -550,000 | 28.1312 | 2,588,223,112 | 2014-09-30 |
| 2763 | 2014-10-10 | 728,647,878 | 462,000 | 28.1524 | 2,588,223,112 | 2014-09-30 |
| 2764 | 2014-10-09 | 728,185,878 | 476,539 | 28.1346 | 2,588,223,112 | 2014-09-30 |
| 2765 | 2014-10-08 | 727,709,339 | -508,000 | 28.1162 | 2,588,223,112 | 2014-09-30 |
| 2766 | 2014-10-07 | 728,217,339 | -8,000 | 28.1358 | 2,588,223,112 | 2014-09-30 |
| 2767 | 2014-10-06 | 728,225,339 | -87,000 | 28.1361 | 2,588,223,112 | 2014-09-30 |
| 2768 | 2014-10-03 | 728,312,339 | -17,000 | 28.1395 | 2,588,223,112 | 2014-09-30 |
| 2769 | 2014-09-30 | 728,329,339 | -51,000 | 28.1401 | 2,588,223,112 | 2014-09-30 |
| 2770 | 2014-09-29 | 728,380,339 | -448,484 | 28.1421 | 2,588,223,112 | 2014-08-31 |
| 2771 | 2014-09-26 | 728,828,823 | -117,000 | 28.1594 | 2,588,223,112 | 2014-08-31 |
| 2772 | 2014-09-25 | 728,945,823 | 52,943,000 | 28.1639 | 2,588,223,112 | 2014-08-31 |
| 2773 | 2014-09-24 | 676,002,823 | 193,000 | 26.1184 | 2,588,223,112 | 2014-08-31 |
| 2774 | 2014-09-23 | 675,809,823 | 111,000 | 26.1110 | 2,588,223,112 | 2014-08-31 |
| 2775 | 2014-09-22 | 675,698,823 | -340,000 | 26.1067 | 2,588,223,112 | 2014-08-31 |
| 2776 | 2014-09-19 | 676,038,823 | -541,000 | 26.1198 | 2,588,223,112 | 2014-08-31 |
| 2777 | 2014-09-18 | 676,579,823 | 923,682 | 26.1407 | 2,588,223,112 | 2014-08-31 |
| 2778 | 2014-09-17 | 675,656,141 | 42,000 | 26.1050 | 2,588,223,112 | 2014-08-31 |
| 2779 | 2014-09-16 | 675,614,141 | -1,204,000 | 26.1034 | 2,588,223,112 | 2014-08-31 |
| 2780 | 2014-09-15 | 676,818,141 | -327,000 | 26.1499 | 2,588,223,112 | 2014-08-31 |
| 2781 | 2014-09-12 | 677,145,141 | 169,390 | 26.1625 | 2,588,223,112 | 2014-08-31 |
| 2782 | 2014-09-11 | 676,975,751 | -343,000 | 26.1560 | 2,588,223,112 | 2014-08-31 |
| 2783 | 2014-09-10 | 677,318,751 | -250,837 | 26.1693 | 2,588,223,112 | 2014-08-31 |
| 2784 | 2014-09-08 | 677,569,588 | -16,117,185 | 26.1789 | 2,588,223,112 | 2014-08-31 |
| 2785 | 2014-09-05 | 693,686,773 | -383,000 | 26.8017 | 2,588,223,112 | 2014-08-31 |
| 2786 | 2014-09-04 | 694,069,773 | -482,000 | 26.8165 | 2,588,223,112 | 2014-08-31 |
| 2787 | 2014-09-03 | 694,551,773 | -278,000 | 26.8351 | 2,588,223,112 | 2014-08-31 |
| 2788 | 2014-09-02 | 694,829,773 | 31,000 | 26.8458 | 2,588,223,112 | 2014-08-31 |
| 2789 | 2014-09-01 | 694,798,773 | -804,000 | 26.8446 | 2,588,223,112 | 2014-08-31 |
| 2790 | 2014-08-29 | 695,602,773 | 217,783 | 26.8757 | 2,588,223,112 | 2014-07-31 |
| 2791 | 2014-08-28 | 695,384,990 | -498,000 | 26.8673 | 2,588,223,112 | 2014-07-31 |
| 2792 | 2014-08-27 | 695,882,990 | 25,362,000 | 26.8865 | 2,588,223,112 | 2014-07-31 |
| 2793 | 2014-08-26 | 670,520,990 | -1,255,901 | 25.9066 | 2,588,223,112 | 2014-07-31 |
| 2794 | 2014-08-25 | 671,776,891 | -492,000 | 25.9551 | 2,588,223,112 | 2014-07-31 |
| 2795 | 2014-08-22 | 672,268,891 | -107,000 | 25.9741 | 2,588,223,112 | 2014-07-31 |
| 2796 | 2014-08-21 | 672,375,891 | -1,290,011 | 25.9783 | 2,588,223,112 | 2014-07-31 |
| 2797 | 2014-08-20 | 673,665,902 | -478,000 | 26.0281 | 2,588,223,112 | 2014-07-31 |
| 2798 | 2014-08-19 | 674,143,902 | -56,000 | 26.0466 | 2,588,223,112 | 2014-07-31 |
| 2799 | 2014-08-18 | 674,199,902 | 67,000 | 26.0488 | 2,588,223,112 | 2014-07-31 |
| 2800 | 2014-08-15 | 674,132,902 | 55,000 | 26.0462 | 2,588,223,112 | 2014-07-31 |
| 2801 | 2014-08-14 | 674,077,902 | -67,000 | 26.0440 | 2,588,223,112 | 2014-07-31 |
| 2802 | 2014-08-13 | 674,144,902 | 350,000 | 26.0466 | 2,588,223,112 | 2014-07-31 |
| 2803 | 2014-08-12 | 673,794,902 | -291,143 | 26.0331 | 2,588,223,112 | 2014-07-31 |
| 2804 | 2014-08-11 | 674,086,045 | 219,935 | 26.0444 | 2,588,223,112 | 2014-07-31 |
| 2805 | 2014-08-08 | 673,866,110 | 541,922 | 26.0359 | 2,588,223,112 | 2014-07-31 |
| 2806 | 2014-08-07 | 673,324,188 | 735,000 | 26.0149 | 2,588,223,112 | 2014-07-31 |
| 2807 | 2014-08-06 | 672,589,188 | 515,000 | 25.9865 | 2,588,223,112 | 2014-07-31 |
| 2808 | 2014-08-05 | 672,074,188 | 216,000 | 25.9666 | 2,588,223,112 | 2014-07-31 |
| 2809 | 2014-08-04 | 671,858,188 | -145,000 | 25.9583 | 2,588,223,112 | 2014-07-31 |
| 2810 | 2014-08-01 | 672,003,188 | 2,692,813 | 25.9639 | 2,588,223,112 | 2014-07-31 |
| 2811 | 2014-07-31 | 669,310,375 | -178,030 | 25.8598 | 2,588,223,112 | 2014-07-31 |
| 2812 | 2014-07-30 | 669,488,405 | -1,174,363 | 25.8667 | 2,588,223,112 | 2014-06-30 |
| 2813 | 2014-07-29 | 670,662,768 | 1,812,000 | 25.9121 | 2,588,223,112 | 2014-06-30 |
| 2814 | 2014-07-28 | 668,850,768 | -5,437,174 | 25.8421 | 2,588,223,112 | 2014-06-30 |
| 2815 | 2014-07-25 | 674,287,942 | -1,432,187 | 26.0522 | 2,588,223,112 | 2014-06-30 |
| 2816 | 2014-07-24 | 675,720,129 | -537,000 | 26.1075 | 2,588,223,112 | 2014-06-30 |
| 2817 | 2014-07-23 | 676,257,129 | -40,000 | 26.1282 | 2,588,223,112 | 2014-06-30 |
| 2818 | 2014-07-22 | 676,297,129 | -391,000 | 26.1298 | 2,588,223,112 | 2014-06-30 |
| 2819 | 2014-07-21 | 676,688,129 | 56,000 | 26.1449 | 2,588,223,112 | 2014-06-30 |
| 2820 | 2014-07-18 | 676,632,129 | 65,000 | 26.1427 | 2,588,223,112 | 2014-06-30 |
| 2821 | 2014-07-17 | 676,567,129 | 125,000 | 26.1402 | 2,588,223,112 | 2014-06-30 |
| 2822 | 2014-07-16 | 676,442,129 | -105,971 | 26.1354 | 2,588,223,112 | 2014-06-30 |
| 2823 | 2014-07-15 | 676,548,100 | 322,000 | 26.1395 | 2,588,223,112 | 2014-06-30 |
| 2824 | 2014-07-14 | 676,226,100 | -578,000 | 26.1270 | 2,588,223,112 | 2014-06-30 |
| 2825 | 2014-07-11 | 676,804,100 | 1,444,000 | 26.1494 | 2,588,223,112 | 2014-06-30 |
| 2826 | 2014-07-10 | 675,360,100 | -100,989 | 26.0936 | 2,588,223,112 | 2014-06-30 |
| 2827 | 2014-07-09 | 675,461,089 | -442,000 | 26.0975 | 2,588,223,112 | 2014-06-30 |
| 2828 | 2014-07-08 | 675,903,089 | 104,736 | 26.1146 | 2,588,223,112 | 2014-06-30 |
| 2829 | 2014-07-07 | 675,798,353 | -2,905,698 | 26.1105 | 2,588,223,112 | 2014-06-30 |
| 2830 | 2014-07-04 | 678,704,051 | -3,240,000 | 26.2228 | 2,588,223,112 | 2014-06-30 |
| 2831 | 2014-07-03 | 681,944,051 | -1,121,000 | 26.3480 | 2,588,223,112 | 2014-06-30 |
| 2832 | 2014-07-02 | 683,065,051 | -1,726,000 | 26.3913 | 2,588,223,112 | 2014-06-30 |
| 2833 | 2014-06-30 | 684,791,051 | 2,226,000 | 26.4580 | 2,588,223,112 | 2014-06-30 |
| 2834 | 2014-06-27 | 682,565,051 | -160,592,000 | 26.3720 | 2,588,223,112 | 2014-05-31 |
| 2835 | 2014-06-26 | 843,157,051 | -561,000 | 32.5767 | 2,588,223,112 | 2014-05-31 |
| 2836 | 2014-06-25 | 843,718,051 | 494,422 | 32.5984 | 2,588,223,112 | 2014-05-31 |
| 2837 | 2014-06-24 | 843,223,629 | -211,000 | 32.5792 | 2,588,223,112 | 2014-05-31 |
| 2838 | 2014-06-23 | 843,434,629 | -326,000 | 32.5874 | 2,588,223,112 | 2014-05-31 |
| 2839 | 2014-06-20 | 843,760,629 | -2,397,000 | 32.6000 | 2,588,223,112 | 2014-05-31 |
| 2840 | 2014-06-19 | 846,157,629 | -87,000 | 32.6926 | 2,588,223,112 | 2014-05-31 |
| 2841 | 2014-06-18 | 846,244,629 | 513,000 | 32.6960 | 2,588,223,112 | 2014-05-31 |
| 2842 | 2014-06-17 | 845,731,629 | 11,000 | 32.6761 | 2,588,223,112 | 2014-05-31 |
| 2843 | 2014-06-16 | 845,720,629 | -53,000 | 32.6757 | 2,588,223,112 | 2014-05-31 |
| 2844 | 2014-06-13 | 845,773,629 | -792,000 | 32.6778 | 2,588,223,112 | 2014-05-31 |
| 2845 | 2014-06-12 | 846,565,629 | -5,006 | 32.7084 | 2,588,223,112 | 2014-05-31 |
| 2846 | 2014-06-11 | 846,570,635 | 1,000 | 32.7086 | 2,588,223,112 | 2014-05-31 |
| 2847 | 2014-06-10 | 846,569,635 | -339,700 | 32.7085 | 2,588,223,112 | 2014-05-31 |
| 2848 | 2014-06-09 | 846,909,335 | 4,326,176 | 32.7217 | 2,588,223,112 | 2014-05-31 |
| 2849 | 2014-06-06 | 842,583,159 | -251,997 | 32.5545 | 2,588,223,112 | 2014-05-31 |
| 2850 | 2014-06-05 | 842,835,156 | -563,762 | 32.5642 | 2,588,223,112 | 2014-05-31 |
| 2851 | 2014-06-04 | 843,398,918 | -6,444,849 | 32.5860 | 2,588,223,112 | 2014-05-31 |
| 2852 | 2014-06-03 | 849,843,767 | 462,866 | 32.8350 | 2,588,223,112 | 2014-05-31 |
| 2853 | 2014-05-30 | 849,380,901 | -423,000 | 32.8171 | 2,588,223,112 | 2014-04-30 |
| 2854 | 2014-05-29 | 849,803,901 | 6,157,260 | 32.8335 | 2,588,223,112 | 2014-04-30 |
| 2855 | 2014-05-28 | 843,646,641 | 85,656 | 32.5956 | 2,588,223,112 | 2014-04-30 |
| 2856 | 2014-05-27 | 843,560,985 | -306,000 | 32.5923 | 2,588,223,112 | 2014-04-30 |
| 2857 | 2014-05-26 | 843,866,985 | -6,833,551 | 32.6041 | 2,588,223,112 | 2014-04-30 |
| 2858 | 2014-05-23 | 850,700,536 | -431,000 | 32.8681 | 2,588,223,112 | 2014-04-30 |
| 2859 | 2014-05-22 | 851,131,536 | -1,646,000 | 32.8848 | 2,588,223,112 | 2014-04-30 |
| 2860 | 2014-05-21 | 852,777,536 | -401,000 | 32.9484 | 2,588,223,112 | 2014-04-30 |
| 2861 | 2014-05-20 | 853,178,536 | -278,000 | 32.9639 | 2,588,223,112 | 2014-04-30 |
| 2862 | 2014-05-19 | 853,456,536 | -616,800 | 32.9746 | 2,588,223,112 | 2014-04-30 |
| 2863 | 2014-05-16 | 854,073,336 | -844,187 | 32.9984 | 2,588,223,112 | 2014-04-30 |
| 2864 | 2014-05-15 | 854,917,523 | -411,000 | 33.0311 | 2,588,223,112 | 2014-04-30 |
| 2865 | 2014-05-14 | 855,328,523 | -706,424 | 33.0469 | 2,588,223,112 | 2014-04-30 |
| 2866 | 2014-05-13 | 856,034,947 | -599,000 | 33.0742 | 2,588,223,112 | 2014-04-30 |
| 2867 | 2014-05-12 | 856,633,947 | -1,847,653 | 33.0974 | 2,588,223,112 | 2014-04-30 |
| 2868 | 2014-05-10 | 858,481,600 | 0 | 33.1688 | 2,588,223,112 | 2014-04-30 |
| 2869 | 2014-05-09 | 858,481,600 | 729,000 | 33.1688 | 2,588,223,112 | 2014-04-30 |
| 2870 | 2014-05-08 | 857,752,600 | -3,970,868 | 33.1406 | 2,588,223,112 | 2014-04-30 |
| 2871 | 2014-05-07 | 861,723,468 | -1,383,000 | 33.2940 | 2,588,223,112 | 2014-04-30 |
| 2872 | 2014-05-05 | 863,106,468 | -414,000 | 33.3475 | 2,588,223,112 | 2014-04-30 |
| 2873 | 2014-05-02 | 863,520,468 | -2,169,547 | 33.3634 | 2,588,223,112 | 2014-04-30 |
| 2874 | 2014-04-30 | 865,690,015 | -474,000 | 33.4473 | 2,588,223,112 | 2014-04-30 |
| 2875 | 2014-04-29 | 866,164,015 | -364,000 | 33.4656 | 2,588,223,112 | 2014-03-31 |
| 2876 | 2014-04-28 | 866,528,015 | -197,000 | 33.4796 | 2,588,223,112 | 2014-03-31 |
| 2877 | 2014-04-25 | 866,725,015 | 212,000 | 33.4873 | 2,588,223,112 | 2014-03-31 |
| 2878 | 2014-04-24 | 866,513,015 | -513,000 | 33.4791 | 2,588,223,112 | 2014-03-31 |
| 2879 | 2014-04-23 | 867,026,015 | -1,301,000 | 33.4989 | 2,588,223,112 | 2014-03-31 |
| 2880 | 2014-04-22 | 868,327,015 | 58,856 | 33.5492 | 2,588,223,112 | 2014-03-31 |
| 2881 | 2014-04-17 | 868,268,159 | -942,524 | 33.5469 | 2,588,223,112 | 2014-03-31 |
| 2882 | 2014-04-16 | 869,210,683 | 640,425 | 33.5833 | 2,588,223,112 | 2014-03-31 |
| 2883 | 2014-04-15 | 868,570,258 | -297,000 | 33.5586 | 2,588,223,112 | 2014-03-31 |
| 2884 | 2014-04-14 | 868,867,258 | -522,099 | 33.5700 | 2,588,223,112 | 2014-03-31 |
| 2885 | 2014-04-11 | 869,389,357 | 372,000 | 33.5902 | 2,588,223,112 | 2014-03-31 |
| 2886 | 2014-04-10 | 869,017,357 | -1,033,454 | 33.5758 | 2,588,223,112 | 2014-03-31 |
| 2887 | 2014-04-09 | 870,050,811 | -36,000 | 33.6158 | 2,588,223,112 | 2014-03-31 |
| 2888 | 2014-04-08 | 870,086,811 | -10,001 | 33.6171 | 2,588,223,112 | 2014-03-31 |
| 2889 | 2014-04-07 | 870,096,812 | -82,629 | 33.6175 | 2,588,223,112 | 2014-03-31 |
| 2890 | 2014-04-04 | 870,179,441 | 210,315 | 33.6207 | 2,588,223,112 | 2014-03-31 |
| 2891 | 2014-04-03 | 869,969,126 | -725,128 | 33.6126 | 2,588,223,112 | 2014-03-31 |
| 2892 | 2014-04-02 | 870,694,254 | 451,000 | 33.6406 | 2,588,223,112 | 2014-03-31 |
| 2893 | 2014-04-01 | 870,243,254 | -79,000 | 33.6232 | 2,588,223,112 | 2014-03-31 |
| 2894 | 2014-03-31 | 870,322,254 | 267,404 | 33.6262 | 2,588,223,112 | 2014-03-31 |
| 2895 | 2014-03-28 | 870,054,850 | 198,731 | 33.6159 | 2,588,223,112 | 2014-02-28 |
| 2896 | 2014-03-27 | 869,856,119 | -228,900 | 33.6082 | 2,588,223,112 | 2014-02-28 |
| 2897 | 2014-03-26 | 870,085,019 | 330,076 | 33.6171 | 2,588,223,112 | 2014-02-28 |
| 2898 | 2014-03-25 | 869,754,943 | -1,029,236 | 33.6043 | 2,588,223,112 | 2014-02-28 |
| 2899 | 2014-03-24 | 870,784,179 | -2,094,000 | 33.6441 | 2,588,223,112 | 2014-02-28 |
| 2900 | 2014-03-21 | 872,878,179 | -88,000 | 33.7250 | 2,588,223,112 | 2014-02-28 |
| 2901 | 2014-03-20 | 872,966,179 | -35,999 | 33.7284 | 2,588,223,112 | 2014-02-28 |
| 2902 | 2014-03-19 | 873,002,178 | -24,582 | 33.7298 | 2,588,223,112 | 2014-02-28 |
| 2903 | 2014-03-18 | 873,026,760 | -119,418 | 33.7307 | 2,588,223,112 | 2014-02-28 |
| 2904 | 2014-03-17 | 873,146,178 | 115,000 | 33.7354 | 2,588,223,112 | 2014-02-28 |
| 2905 | 2014-03-14 | 873,031,178 | 447,800 | 33.7309 | 2,588,223,112 | 2014-02-28 |
| 2906 | 2014-03-13 | 872,583,378 | 99,000 | 33.7136 | 2,588,223,112 | 2014-02-28 |
| 2907 | 2014-03-12 | 872,484,378 | 150,758 | 33.7098 | 2,588,223,112 | 2014-02-28 |
| 2908 | 2014-03-11 | 872,333,620 | 699,000 | 33.7040 | 2,588,223,112 | 2014-02-28 |
| 2909 | 2014-03-10 | 871,634,620 | -312,000 | 33.6770 | 2,588,223,112 | 2014-02-28 |
| 2910 | 2014-03-07 | 871,946,620 | -128,000 | 33.6890 | 2,588,223,112 | 2014-02-28 |
| 2911 | 2014-03-06 | 872,074,620 | 9,969,000 | 33.6940 | 2,588,223,112 | 2014-02-28 |
| 2912 | 2014-03-05 | 862,105,620 | -105,000 | 33.3088 | 2,588,223,112 | 2014-02-28 |
| 2913 | 2014-03-04 | 862,210,620 | 56,000 | 33.3128 | 2,588,223,112 | 2014-02-28 |
| 2914 | 2014-03-03 | 862,154,620 | 3,000 | 33.3107 | 2,588,223,112 | 2014-02-28 |
| 2915 | 2014-02-28 | 862,151,620 | -146,971 | 33.3106 | 2,588,223,112 | 2014-02-28 |
| 2916 | 2014-02-27 | 862,298,591 | -611,000 | 33.3162 | 2,588,223,112 | 2014-01-31 |
| 2917 | 2014-02-26 | 862,909,591 | -465,746 | 33.3398 | 2,588,223,112 | 2014-01-31 |
| 2918 | 2014-02-25 | 863,375,337 | -240,935 | 33.3578 | 2,588,223,112 | 2014-01-31 |
| 2919 | 2014-02-24 | 863,616,272 | -506,065 | 33.3671 | 2,588,223,112 | 2014-01-31 |
| 2920 | 2014-02-21 | 864,122,337 | -88,363 | 33.3867 | 2,588,223,112 | 2014-01-31 |
| 2921 | 2014-02-20 | 864,210,700 | -800,000 | 33.3901 | 2,588,223,112 | 2014-01-31 |
| 2922 | 2014-02-19 | 865,010,700 | -1,035,999 | 33.4210 | 2,588,223,112 | 2014-01-31 |
| 2923 | 2014-02-18 | 866,046,699 | -605,000 | 33.4611 | 2,588,223,112 | 2014-01-31 |
| 2924 | 2014-02-17 | 866,651,699 | -886,000 | 33.4844 | 2,588,223,112 | 2014-01-31 |
| 2925 | 2014-02-14 | 867,537,699 | -1,435,000 | 33.5187 | 2,588,223,112 | 2014-01-31 |
| 2926 | 2014-02-13 | 868,972,699 | -697,900 | 33.5741 | 2,588,223,112 | 2014-01-31 |
| 2927 | 2014-02-12 | 869,670,599 | 62,000 | 33.6011 | 2,588,223,112 | 2014-01-31 |
| 2928 | 2014-02-11 | 869,608,599 | 28,000 | 33.5987 | 2,588,223,112 | 2014-01-31 |
| 2929 | 2014-02-10 | 869,580,599 | -428,000 | 33.5976 | 2,588,223,112 | 2014-01-31 |
| 2930 | 2014-02-07 | 870,008,599 | 30,000 | 33.6141 | 2,588,223,112 | 2014-01-31 |
| 2931 | 2014-02-06 | 869,978,599 | -246,000 | 33.6130 | 2,588,223,112 | 2014-01-31 |
| 2932 | 2014-02-05 | 870,224,599 | 79,000 | 33.6225 | 2,588,223,112 | 2014-01-31 |
| 2933 | 2014-02-04 | 870,145,599 | -411,000 | 33.6194 | 2,588,223,112 | 2014-01-31 |
| 2934 | 2014-01-30 | 870,556,599 | 0 | 33.6353 | 2,588,223,112 | 2013-12-31 |
| 2935 | 2014-01-29 | 870,556,599 | -335,000 | 33.6353 | 2,588,223,112 | 2013-12-31 |
| 2936 | 2014-01-28 | 870,891,599 | -178,000 | 33.6482 | 2,588,223,112 | 2013-12-31 |
| 2937 | 2014-01-27 | 871,069,599 | -3,876,737 | 33.6551 | 2,588,223,112 | 2013-12-31 |
| 2938 | 2014-01-24 | 874,946,336 | -617,996 | 33.8049 | 2,588,223,112 | 2013-12-31 |
| 2939 | 2014-01-23 | 875,564,332 | -458,651 | 33.8288 | 2,588,223,112 | 2013-12-31 |
| 2940 | 2014-01-22 | 876,022,983 | 165,001 | 33.8465 | 2,588,223,112 | 2013-12-31 |
| 2941 | 2014-01-21 | 875,857,982 | 399,147 | 33.8401 | 2,588,223,112 | 2013-12-31 |
| 2942 | 2014-01-20 | 875,458,835 | -550,147 | 33.8247 | 2,588,223,112 | 2013-12-31 |
| 2943 | 2014-01-17 | 876,008,982 | -42,000 | 33.8460 | 2,588,223,112 | 2013-12-31 |
| 2944 | 2014-01-16 | 876,050,982 | -260,000 | 33.8476 | 2,588,223,112 | 2013-12-31 |
| 2945 | 2014-01-15 | 876,310,982 | 49,000 | 33.8576 | 2,588,223,112 | 2013-12-31 |
| 2946 | 2014-01-14 | 876,261,982 | 65,000 | 33.8557 | 2,588,223,112 | 2013-12-31 |
| 2947 | 2014-01-13 | 876,196,982 | 203,000 | 33.8532 | 2,588,223,112 | 2013-12-31 |
| 2948 | 2014-01-10 | 875,993,982 | -71,851 | 33.8454 | 2,588,223,112 | 2013-12-31 |
| 2949 | 2014-01-09 | 876,065,833 | 57,525 | 33.8482 | 2,588,223,112 | 2013-12-31 |
| 2950 | 2014-01-08 | 876,008,308 | 194,475 | 33.8459 | 2,588,223,112 | 2013-12-31 |
| 2951 | 2014-01-07 | 875,813,833 | 377,000 | 33.8384 | 2,588,223,112 | 2013-12-31 |
| 2952 | 2014-01-06 | 875,436,833 | 316,000 | 33.8239 | 2,588,223,112 | 2013-12-31 |
| 2953 | 2014-01-03 | 875,120,833 | -321,000 | 33.8116 | 2,588,223,112 | 2013-12-31 |
| 2954 | 2014-01-02 | 875,441,833 | 858,000 | 33.8240 | 2,588,223,112 | 2013-12-31 |
| 2955 | 2013-12-31 | 874,583,833 | 0 | 33.7909 | 2,588,223,112 | 2013-12-31 |
| 2956 | 2013-12-30 | 874,583,833 | -181,000 | 33.7909 | 2,588,223,112 | 2013-11-30 |
| 2957 | 2013-12-27 | 874,764,833 | -544,596 | 33.7979 | 2,588,223,112 | 2013-11-30 |
| 2958 | 2013-12-24 | 875,309,429 | 0 | 33.8189 | 2,588,223,112 | 2013-11-30 |
| 2959 | 2013-12-23 | 875,309,429 | 184,000 | 33.8189 | 2,588,223,112 | 2013-11-30 |
| 2960 | 2013-12-20 | 875,125,429 | 548,000 | 33.8118 | 2,588,223,112 | 2013-11-30 |
| 2961 | 2013-12-19 | 874,577,429 | -177,017 | 33.7907 | 2,588,223,112 | 2013-11-30 |
| 2962 | 2013-12-18 | 874,754,446 | -885,993 | 33.7975 | 2,588,223,112 | 2013-11-30 |
| 2963 | 2013-12-17 | 875,640,439 | -74,111 | 33.8317 | 2,588,223,112 | 2013-11-30 |
| 2964 | 2013-12-16 | 875,714,550 | 473,501 | 33.8346 | 2,588,223,112 | 2013-11-30 |
| 2965 | 2013-12-13 | 875,241,049 | -449,999 | 33.8163 | 2,588,223,112 | 2013-11-30 |
| 2966 | 2013-12-12 | 875,691,048 | 495,000 | 33.8337 | 2,588,223,112 | 2013-11-30 |
| 2967 | 2013-12-11 | 875,196,048 | -355,904 | 33.8146 | 2,588,223,112 | 2013-11-30 |
| 2968 | 2013-12-10 | 875,551,952 | 7,000 | 33.8283 | 2,588,223,112 | 2013-11-30 |
| 2969 | 2013-12-09 | 875,544,952 | -732,350 | 33.8280 | 2,588,223,112 | 2013-11-30 |
| 2970 | 2013-12-06 | 876,277,302 | -352,000 | 33.8563 | 2,588,223,112 | 2013-11-30 |
| 2971 | 2013-12-05 | 876,629,302 | 184,865 | 33.8699 | 2,588,223,112 | 2013-11-30 |
| 2972 | 2013-12-04 | 876,444,437 | -633,000 | 33.8628 | 2,588,223,112 | 2013-11-30 |
| 2973 | 2013-12-03 | 877,077,437 | 29,780 | 33.8872 | 2,588,223,112 | 2013-11-30 |
| 2974 | 2013-12-02 | 877,047,657 | 129,767 | 33.8861 | 2,588,223,112 | 2013-11-30 |
| 2975 | 2013-11-29 | 876,917,890 | 173,000 | 33.8811 | 2,588,223,112 | 2013-10-31 |
| 2976 | 2013-11-28 | 876,744,890 | -393,000 | 33.8744 | 2,588,223,112 | 2013-10-31 |
| 2977 | 2013-11-27 | 877,137,890 | -39,188 | 33.8896 | 2,588,223,112 | 2013-10-31 |
| 2978 | 2013-11-26 | 877,177,078 | -438,954 | 33.8911 | 2,588,223,112 | 2013-10-31 |
| 2979 | 2013-11-25 | 877,616,032 | -125,000 | 33.9081 | 2,588,223,112 | 2013-10-31 |
| 2980 | 2013-11-22 | 877,741,032 | 46,642 | 33.9129 | 2,588,223,112 | 2013-10-31 |
| 2981 | 2013-11-21 | 877,694,390 | 85,000 | 33.9111 | 2,588,223,112 | 2013-10-31 |
| 2982 | 2013-11-20 | 877,609,390 | -459,654 | 33.9078 | 2,588,223,112 | 2013-10-31 |
| 2983 | 2013-11-19 | 878,069,044 | -583,656 | 33.9256 | 2,588,223,112 | 2013-10-31 |
| 2984 | 2013-11-18 | 878,652,700 | 2,172,597 | 33.9481 | 2,588,223,112 | 2013-10-31 |
| 2985 | 2013-11-15 | 876,480,103 | -1,166,106 | 33.8642 | 2,588,223,112 | 2013-10-31 |
| 2986 | 2013-11-14 | 877,646,209 | 287,000 | 33.9092 | 2,588,223,112 | 2013-10-31 |
| 2987 | 2013-11-13 | 877,359,209 | -643,000 | 33.8981 | 2,588,223,112 | 2013-10-31 |
| 2988 | 2013-11-12 | 878,002,209 | -12,426 | 33.9230 | 2,588,223,112 | 2013-10-31 |
| 2989 | 2013-11-11 | 878,014,635 | -232,469 | 33.9235 | 2,588,223,112 | 2013-10-31 |
| 2990 | 2013-11-08 | 878,247,104 | 116,000 | 33.9324 | 2,588,223,112 | 2013-10-31 |
| 2991 | 2013-11-07 | 878,131,104 | -24,284,000 | 33.9280 | 2,588,223,112 | 2013-10-31 |
| 2992 | 2013-11-06 | 902,415,104 | -153,056 | 34.8662 | 2,588,223,112 | 2013-10-31 |
| 2993 | 2013-11-05 | 902,568,160 | 430,000 | 34.8721 | 2,588,223,112 | 2013-10-31 |
| 2994 | 2013-11-04 | 902,138,160 | -403,000 | 34.8555 | 2,588,223,112 | 2013-10-31 |
| 2995 | 2013-11-01 | 902,541,160 | 856,372 | 34.8711 | 2,588,223,112 | 2013-10-31 |
| 2996 | 2013-10-31 | 901,684,788 | 233,000 | 34.8380 | 2,588,223,112 | 2013-10-31 |
| 2997 | 2013-10-30 | 901,451,788 | -1,548,853 | 34.8290 | 2,588,223,112 | 2013-09-30 |
| 2998 | 2013-10-29 | 903,000,641 | 131,743 | 34.8888 | 2,588,223,112 | 2013-09-30 |
| 2999 | 2013-10-28 | 902,868,898 | -221,000 | 34.8837 | 2,588,223,112 | 2013-09-30 |
| 3000 | 2013-10-25 | 903,089,898 | -197,000 | 34.8923 | 2,588,223,112 | 2013-09-30 |
| 3001 | 2013-10-24 | 903,286,898 | -72,314 | 34.8999 | 2,588,223,112 | 2013-09-30 |
| 3002 | 2013-10-23 | 903,359,212 | -289,762 | 34.9027 | 2,588,223,112 | 2013-09-30 |
| 3003 | 2013-10-22 | 903,648,974 | -184,238 | 34.9139 | 2,588,223,112 | 2013-09-30 |
| 3004 | 2013-10-21 | 903,833,212 | -35,000 | 34.9210 | 2,588,223,112 | 2013-09-30 |
| 3005 | 2013-10-18 | 903,868,212 | 801,000 | 34.9223 | 2,588,223,112 | 2013-09-30 |
| 3006 | 2013-10-17 | 903,067,212 | 340,767 | 34.8914 | 2,588,223,112 | 2013-09-30 |
| 3007 | 2013-10-16 | 902,726,445 | 389,346 | 34.8782 | 2,588,223,112 | 2013-09-30 |
| 3008 | 2013-10-15 | 902,337,099 | 651,000 | 34.8632 | 2,588,223,112 | 2013-09-30 |
| 3009 | 2013-10-11 | 901,686,099 | -2,274,000 | 34.8380 | 2,588,223,112 | 2013-09-30 |
| 3010 | 2013-10-10 | 903,960,099 | 369,585 | 34.9259 | 2,588,223,112 | 2013-09-30 |
| 3011 | 2013-10-09 | 903,590,514 | -428,000 | 34.9116 | 2,588,223,112 | 2013-09-30 |
| 3012 | 2013-10-08 | 904,018,514 | -51,000 | 34.9282 | 2,588,223,112 | 2013-09-30 |
| 3013 | 2013-10-07 | 904,069,514 | -1,032,154 | 34.9301 | 2,588,223,112 | 2013-09-30 |
| 3014 | 2013-10-04 | 905,101,668 | -449,000 | 34.9700 | 2,588,223,112 | 2013-09-30 |
| 3015 | 2013-10-03 | 905,550,668 | 145,000 | 34.9873 | 2,588,223,112 | 2013-09-30 |
| 3016 | 2013-10-02 | 905,405,668 | 10,546 | 34.9817 | 2,588,223,112 | 2013-09-30 |
| 3017 | 2013-09-30 | 905,395,122 | 487,101 | 34.9813 | 2,588,223,112 | 2013-09-30 |
| 3018 | 2013-09-27 | 904,908,021 | -646,000 | 34.9625 | 2,588,223,112 | 2013-08-31 |
| 3019 | 2013-09-26 | 905,554,021 | 237,789 | 34.9875 | 2,588,223,112 | 2013-08-31 |
| 3020 | 2013-09-25 | 905,316,232 | 597,725 | 34.9783 | 2,588,223,112 | 2013-08-31 |
| 3021 | 2013-09-24 | 904,718,507 | -105,055 | 34.9552 | 2,588,223,112 | 2013-08-31 |
| 3022 | 2013-09-23 | 904,823,562 | 672,680 | 34.9593 | 2,588,223,112 | 2013-08-31 |
| 3023 | 2013-09-19 | 904,150,882 | -633,897 | 34.9333 | 2,588,223,112 | 2013-08-31 |
| 3024 | 2013-09-18 | 904,784,779 | 884,109 | 34.9578 | 2,588,223,112 | 2013-08-31 |
| 3025 | 2013-09-17 | 903,900,670 | -100,965 | 34.9236 | 2,588,223,112 | 2013-08-31 |
| 3026 | 2013-09-16 | 904,001,635 | 659,060 | 34.9275 | 2,588,223,112 | 2013-08-31 |
| 3027 | 2013-09-13 | 903,342,575 | 844,005 | 34.9020 | 2,588,223,112 | 2013-08-31 |
| 3028 | 2013-09-12 | 902,498,570 | -398,000 | 34.8694 | 2,588,223,112 | 2013-08-31 |
| 3029 | 2013-09-11 | 902,896,570 | 182,000 | 34.8848 | 2,588,223,112 | 2013-08-31 |
| 3030 | 2013-09-10 | 902,714,570 | 357,830 | 34.8778 | 2,588,223,112 | 2013-08-31 |
| 3031 | 2013-09-09 | 902,356,740 | -458,000 | 34.8639 | 2,588,223,112 | 2013-08-31 |
| 3032 | 2013-09-06 | 902,814,740 | -47,000 | 34.8816 | 2,588,223,112 | 2013-08-31 |
| 3033 | 2013-09-05 | 902,861,740 | -193,569 | 34.8835 | 2,588,223,112 | 2013-08-31 |
| 3034 | 2013-09-04 | 903,055,309 | -435,431 | 34.8909 | 2,588,223,112 | 2013-08-31 |
| 3035 | 2013-09-03 | 903,490,740 | -1,414,000 | 34.9078 | 2,588,223,112 | 2013-08-31 |
| 3036 | 2013-09-02 | 904,904,740 | 32,000 | 34.9624 | 2,588,223,112 | 2013-08-31 |
| 3037 | 2013-08-30 | 904,872,740 | 64,561 | 34.9612 | 2,588,223,112 | 2013-07-31 |
| 3038 | 2013-08-29 | 904,808,179 | -329,000 | 34.9587 | 2,588,223,112 | 2013-07-31 |
| 3039 | 2013-08-28 | 905,137,179 | -88,000 | 34.9714 | 2,588,223,112 | 2013-07-31 |
| 3040 | 2013-08-27 | 905,225,179 | 78,566 | 34.9748 | 2,588,223,112 | 2013-07-31 |
| 3041 | 2013-08-26 | 905,146,613 | 102,603 | 34.9717 | 2,588,223,112 | 2013-07-31 |
| 3042 | 2013-08-23 | 905,044,010 | 542,341 | 34.9678 | 2,588,223,112 | 2013-07-31 |
| 3043 | 2013-08-22 | 904,501,669 | 3,964 | 34.9468 | 2,588,223,112 | 2013-07-31 |
| 3044 | 2013-08-21 | 904,497,705 | -396,607 | 34.9467 | 2,588,223,112 | 2013-07-31 |
| 3045 | 2013-08-20 | 904,894,312 | -1,489,272 | 34.9620 | 2,588,223,112 | 2013-07-31 |
| 3046 | 2013-08-19 | 906,383,584 | 297,043 | 35.0195 | 2,588,223,112 | 2013-07-31 |
| 3047 | 2013-08-16 | 906,086,541 | -599,460 | 35.0081 | 2,588,223,112 | 2013-07-31 |
| 3048 | 2013-08-15 | 906,686,001 | -130,000 | 35.0312 | 2,588,223,112 | 2013-07-31 |
| 3049 | 2013-08-14 | 906,816,001 | 0 | 35.0362 | 2,588,223,112 | 2013-07-31 |
| 3050 | 2013-08-13 | 906,816,001 | -151,540 | 35.0362 | 2,588,223,112 | 2013-07-31 |
| 3051 | 2013-08-12 | 906,967,541 | 191,000 | 35.0421 | 2,588,223,112 | 2013-07-31 |
| 3052 | 2013-08-09 | 906,776,541 | -8,347,000 | 35.0347 | 2,588,223,112 | 2013-07-31 |
| 3053 | 2013-08-08 | 915,123,541 | 372,000 | 35.3572 | 2,588,223,112 | 2013-07-31 |
| 3054 | 2013-08-07 | 914,751,541 | 35,000 | 35.3428 | 2,588,223,112 | 2013-07-31 |
| 3055 | 2013-08-06 | 914,716,541 | -1,371,552 | 35.3415 | 2,588,223,112 | 2013-07-31 |
| 3056 | 2013-08-05 | 916,088,093 | -632,000 | 35.3945 | 2,588,223,112 | 2013-07-31 |
| 3057 | 2013-08-02 | 916,720,093 | -729,757 | 35.4189 | 2,588,223,112 | 2013-07-31 |
| 3058 | 2013-08-01 | 917,449,850 | 189,879 | 35.4471 | 2,588,223,112 | 2013-07-31 |
| 3059 | 2013-07-31 | 917,259,971 | -6,000 | 35.4398 | 2,588,223,112 | 2013-07-31 |
| 3060 | 2013-07-30 | 917,265,971 | -229,000 | 35.4400 | 2,588,223,112 | 2013-07-03 |
| 3061 | 2013-07-29 | 917,494,971 | -128,112 | 35.4488 | 2,588,223,112 | 2013-07-03 |
| 3062 | 2013-07-26 | 917,623,083 | 432,757 | 35.4538 | 2,588,223,112 | 2013-07-03 |
| 3063 | 2013-07-25 | 917,190,326 | -438,003 | 35.4371 | 2,588,223,112 | 2013-07-03 |
| 3064 | 2013-07-24 | 917,628,329 | -785,726 | 35.4540 | 2,588,223,112 | 2013-07-03 |
| 3065 | 2013-07-23 | 918,414,055 | 346,000 | 35.4843 | 2,588,223,112 | 2013-07-03 |
| 3066 | 2013-07-22 | 918,068,055 | 1,312,802 | 35.4710 | 2,588,223,112 | 2013-07-03 |
| 3067 | 2013-07-19 | 916,755,253 | -350,000 | 35.4203 | 2,588,223,112 | 2013-07-03 |
| 3068 | 2013-07-18 | 917,105,253 | -614,000 | 35.4338 | 2,588,223,112 | 2013-07-03 |
| 3069 | 2013-07-17 | 917,719,253 | 981,000 | 35.4575 | 2,588,223,112 | 2013-07-03 |
| 3070 | 2013-07-16 | 916,738,253 | 63,000 | 35.4196 | 2,588,223,112 | 2013-07-03 |
| 3071 | 2013-07-15 | 916,675,253 | -280,890 | 35.4172 | 2,588,223,112 | 2013-07-03 |
| 3072 | 2013-07-12 | 916,956,143 | 504,000 | 35.4280 | 2,588,223,112 | 2013-07-03 |
| 3073 | 2013-07-11 | 916,452,143 | 52,000 | 35.4085 | 2,588,223,112 | 2013-07-03 |
| 3074 | 2013-07-10 | 916,400,143 | -156,004 | 35.4065 | 2,588,223,112 | 2013-07-03 |
| 3075 | 2013-07-09 | 916,556,147 | -388,000 | 35.4126 | 2,588,223,112 | 2013-07-03 |
| 3076 | 2013-07-08 | 916,944,147 | 480,000 | 35.4276 | 2,588,223,112 | 2013-07-03 |
| 3077 | 2013-07-05 | 916,464,147 | 465,087 | 35.4090 | 2,588,223,112 | 2013-07-03 |
| 3078 | 2013-07-04 | 915,999,060 | 325,000 | 35.3910 | 2,588,223,112 | 2013-07-03 |
| 3079 | 2013-07-03 | 915,674,060 | 913,661 | 35.3785 | 2,588,223,112 | 2013-07-03 |
| 3080 | 2013-07-02 | 914,760,399 | 409,000 | 35.3490 | 2,587,799,895 | 2013-06-30 |
| 3081 | 2013-06-28 | 914,351,399 | 277,912 | 35.3332 | 2,587,799,895 | 2013-05-31 |
| 3082 | 2013-06-27 | 914,073,487 | -580,017 | 35.3224 | 2,587,799,895 | 2013-05-31 |
| 3083 | 2013-06-26 | 914,653,504 | -502,000 | 35.3448 | 2,587,799,895 | 2013-05-31 |
| 3084 | 2013-06-25 | 915,155,504 | 23,767,088 | 35.3642 | 2,587,799,895 | 2013-05-31 |
| 3085 | 2013-06-24 | 891,388,416 | -154,000 | 34.4458 | 2,587,799,895 | 2013-05-31 |
| 3086 | 2013-06-21 | 891,542,416 | -324,000 | 34.4518 | 2,587,799,895 | 2013-05-31 |
| 3087 | 2013-06-20 | 891,866,416 | 672,460 | 34.4643 | 2,587,799,895 | 2013-05-31 |
| 3088 | 2013-06-19 | 891,193,956 | 513,000 | 34.4383 | 2,587,799,895 | 2013-05-31 |
| 3089 | 2013-06-18 | 890,680,956 | -34,322 | 34.4185 | 2,587,799,895 | 2013-05-31 |
| 3090 | 2013-06-17 | 890,715,278 | 223,000 | 34.4198 | 2,587,799,895 | 2013-05-31 |
| 3091 | 2013-06-14 | 890,492,278 | -83,000 | 34.4112 | 2,587,799,895 | 2013-05-31 |
| 3092 | 2013-06-13 | 890,575,278 | 41,000 | 34.4144 | 2,587,799,895 | 2013-05-31 |
| 3093 | 2013-06-11 | 890,534,278 | -30,000 | 34.4128 | 2,587,799,895 | 2013-05-31 |
| 3094 | 2013-06-10 | 890,564,278 | 436,000 | 34.4140 | 2,587,799,895 | 2013-05-31 |
| 3095 | 2013-06-07 | 890,128,278 | -425,000 | 34.3971 | 2,587,799,895 | 2013-05-31 |
| 3096 | 2013-06-06 | 890,553,278 | 62,798 | 34.4135 | 2,587,799,895 | 2013-05-31 |
| 3097 | 2013-06-05 | 890,490,480 | 260,192 | 34.4111 | 2,587,799,895 | 2013-05-31 |
| 3098 | 2013-06-04 | 890,230,288 | 151,201 | 34.4010 | 2,587,799,895 | 2013-05-31 |
| 3099 | 2013-06-03 | 890,079,087 | 1,984,506 | 34.3952 | 2,587,799,895 | 2013-05-31 |
| 3100 | 2013-05-31 | 888,094,581 | 468,168 | 34.3185 | 2,587,799,895 | 2013-05-31 |
| 3101 | 2013-05-30 | 887,626,413 | 8,356,565 | 34.3004 | 2,587,799,895 | 2013-04-30 |
| 3102 | 2013-05-29 | 879,269,848 | 6,551,500 | 33.9775 | 2,587,799,895 | 2013-04-30 |
| 3103 | 2013-05-28 | 872,718,348 | 5,943,418 | 33.7243 | 2,587,799,895 | 2013-04-30 |
| 3104 | 2013-05-27 | 866,774,930 | 4,311,000 | 33.4947 | 2,587,799,895 | 2013-04-30 |
| 3105 | 2013-05-24 | 862,463,930 | -5,219,805 | 33.3281 | 2,587,799,895 | 2013-04-30 |
| 3106 | 2013-05-23 | 867,683,735 | -1,952,000 | 33.5298 | 2,587,799,895 | 2013-04-30 |
| 3107 | 2013-05-22 | 869,635,735 | -2,171,888 | 33.6052 | 2,587,799,895 | 2013-04-30 |
| 3108 | 2013-05-21 | 871,807,623 | -5,123,000 | 33.6891 | 2,587,799,895 | 2013-04-30 |
| 3109 | 2013-05-20 | 876,930,623 | -3,181,737 | 33.8871 | 2,587,799,895 | 2013-04-30 |
| 3110 | 2013-05-16 | 880,112,360 | -64,451 | 34.0101 | 2,587,799,895 | 2013-04-30 |
| 3111 | 2013-05-15 | 880,176,811 | -176,000 | 34.0126 | 2,587,799,895 | 2013-04-30 |
| 3112 | 2013-05-14 | 880,352,811 | -549,221 | 34.0194 | 2,587,799,895 | 2013-04-30 |
| 3113 | 2013-05-13 | 880,902,032 | -414,848 | 34.0406 | 2,587,799,895 | 2013-04-30 |
| 3114 | 2013-05-10 | 881,316,880 | 251,000 | 34.0566 | 2,587,799,895 | 2013-04-30 |
| 3115 | 2013-05-09 | 881,065,880 | -3,295,000 | 34.0469 | 2,587,799,895 | 2013-04-30 |
| 3116 | 2013-05-08 | 884,360,880 | 42,450 | 34.1742 | 2,587,799,895 | 2013-04-30 |
| 3117 | 2013-05-07 | 884,318,430 | -176,027 | 34.1726 | 2,587,799,895 | 2013-04-30 |
| 3118 | 2013-05-06 | 884,494,457 | 109,732 | 34.1794 | 2,587,799,895 | 2013-04-30 |
| 3119 | 2013-05-03 | 884,384,725 | -2,640,986 | 34.1752 | 2,587,799,895 | 2013-04-30 |
| 3120 | 2013-05-02 | 887,025,711 | 1,400,856 | 34.2772 | 2,587,799,895 | 2013-04-30 |
| 3121 | 2013-04-30 | 885,624,855 | 649,000 | 34.2231 | 2,587,799,895 | 2013-04-30 |
| 3122 | 2013-04-29 | 884,975,855 | -10,421 | 34.1980 | 2,587,799,895 | 2013-03-31 |
| 3123 | 2013-04-26 | 884,986,276 | 2,250,982 | 34.1984 | 2,587,799,895 | 2013-03-31 |
| 3124 | 2013-04-25 | 882,735,294 | -2,096,674 | 34.1114 | 2,587,799,895 | 2013-03-31 |
| 3125 | 2013-04-24 | 884,831,968 | -238,642 | 34.1924 | 2,587,799,895 | 2013-03-31 |
| 3126 | 2013-04-23 | 885,070,610 | 1,618,000 | 34.2017 | 2,587,799,895 | 2013-03-31 |
| 3127 | 2013-04-22 | 883,452,610 | 608,998 | 34.1391 | 2,587,799,895 | 2013-03-31 |
| 3128 | 2013-04-19 | 882,843,612 | 712,128 | 34.1156 | 2,587,799,895 | 2013-03-31 |
| 3129 | 2013-04-18 | 882,131,484 | 214,680 | 34.0881 | 2,587,799,895 | 2013-03-31 |
| 3130 | 2013-04-17 | 881,916,804 | 118,078 | 34.0798 | 2,587,799,895 | 2013-03-31 |
| 3131 | 2013-04-16 | 881,798,726 | 2,795,876 | 34.0752 | 2,587,799,895 | 2013-03-31 |
| 3132 | 2013-04-15 | 879,002,850 | 2,136,001 | 33.9672 | 2,587,799,895 | 2013-03-31 |
| 3133 | 2013-04-12 | 876,866,849 | -286,543 | 33.8846 | 2,587,799,895 | 2013-03-31 |
| 3134 | 2013-04-11 | 877,153,392 | 1,057,165 | 33.8957 | 2,587,799,895 | 2013-03-31 |
| 3135 | 2013-04-10 | 876,096,227 | 1,350,924 | 33.8549 | 2,587,799,895 | 2013-03-31 |
| 3136 | 2013-04-09 | 874,745,303 | 262,000 | 33.8027 | 2,587,799,895 | 2013-03-31 |
| 3137 | 2013-04-08 | 874,483,303 | -249,179 | 33.7925 | 2,587,799,895 | 2013-03-31 |
| 3138 | 2013-04-05 | 874,732,482 | -567,633 | 33.8022 | 2,587,799,895 | 2013-03-31 |
| 3139 | 2013-04-03 | 875,300,115 | 734,025 | 33.8241 | 2,587,799,895 | 2013-03-31 |
| 3140 | 2013-04-02 | 874,566,090 | 1,752,071 | 33.7957 | 2,587,799,895 | 2013-03-31 |
| 3141 | 2013-03-28 | 872,814,019 | 3,797,726 | 33.7280 | 2,587,799,895 | 2013-02-28 |
| 3142 | 2013-03-27 | 869,016,293 | -3,805,727 | 33.5813 | 2,587,799,895 | 2013-02-28 |
| 3143 | 2013-03-26 | 872,822,020 | 979,047 | 33.7283 | 2,587,799,895 | 2013-02-28 |
| 3144 | 2013-03-25 | 871,842,973 | -887,000 | 33.6905 | 2,587,799,895 | 2013-02-28 |
| 3145 | 2013-03-22 | 872,729,973 | -1,791,500 | 33.7248 | 2,587,799,895 | 2013-02-28 |
| 3146 | 2013-03-21 | 874,521,473 | -455,000 | 33.7940 | 2,587,799,895 | 2013-02-28 |
| 3147 | 2013-03-20 | 874,976,473 | -98,052 | 33.8116 | 2,587,799,895 | 2013-02-28 |
| 3148 | 2013-03-19 | 875,074,525 | -744,089 | 33.8154 | 2,587,799,895 | 2013-02-28 |
| 3149 | 2013-03-18 | 875,818,614 | 556,616 | 33.8441 | 2,587,799,895 | 2013-02-28 |
| 3150 | 2013-03-15 | 875,261,998 | -915,248 | 33.8226 | 2,587,799,895 | 2013-02-28 |
| 3151 | 2013-03-14 | 876,177,246 | 159,440 | 33.8580 | 2,587,799,895 | 2013-02-28 |
| 3152 | 2013-03-13 | 876,017,806 | -1,626,000 | 33.8518 | 2,587,799,895 | 2013-02-28 |
| 3153 | 2013-03-12 | 877,643,806 | -3,042,000 | 33.9147 | 2,587,799,895 | 2013-02-28 |
| 3154 | 2013-03-11 | 880,685,806 | 47,000 | 34.0322 | 2,587,799,895 | 2013-02-28 |
| 3155 | 2013-03-08 | 880,638,806 | -1,665,000 | 34.0304 | 2,587,799,895 | 2013-02-28 |
| 3156 | 2013-03-07 | 882,303,806 | -476,000 | 34.0947 | 2,587,799,895 | 2013-02-28 |
| 3157 | 2013-03-06 | 882,779,806 | 1,088,000 | 34.1131 | 2,587,799,895 | 2013-02-28 |
| 3158 | 2013-03-05 | 881,691,806 | -668,000 | 34.0711 | 2,587,799,895 | 2013-02-28 |
| 3159 | 2013-03-04 | 882,359,806 | -1,976,475 | 34.0969 | 2,587,799,895 | 2013-02-28 |
| 3160 | 2013-03-01 | 884,336,281 | -1,715,000 | 34.1733 | 2,587,799,895 | 2013-02-28 |
| 3161 | 2013-02-28 | 886,051,281 | -199,000 | 34.2396 | 2,587,799,895 | 2013-02-28 |
| 3162 | 2013-02-27 | 886,250,281 | 243,009 | 34.2472 | 2,587,799,895 | 2013-01-31 |
| 3163 | 2013-02-26 | 886,007,272 | 499,991 | 34.2379 | 2,587,799,895 | 2013-01-31 |
| 3164 | 2013-02-25 | 885,507,281 | 933,539 | 34.2185 | 2,587,799,895 | 2013-01-31 |
| 3165 | 2013-02-22 | 884,573,742 | 73,384 | 34.1825 | 2,587,799,895 | 2013-01-31 |
| 3166 | 2013-02-21 | 884,500,358 | -444,554 | 34.1796 | 2,587,799,895 | 2013-01-31 |
| 3167 | 2013-02-20 | 884,944,912 | 675,205 | 34.1968 | 2,587,799,895 | 2013-01-31 |
| 3168 | 2013-02-19 | 884,269,707 | -131,000 | 34.1707 | 2,587,799,895 | 2013-01-31 |
| 3169 | 2013-02-18 | 884,400,707 | 156,328 | 34.1758 | 2,587,799,895 | 2013-01-31 |
| 3170 | 2013-02-15 | 884,244,379 | -680,845 | 34.1697 | 2,587,799,895 | 2013-01-31 |
| 3171 | 2013-02-14 | 884,925,224 | 571,706 | 34.1960 | 2,587,799,895 | 2013-01-31 |
| 3172 | 2013-02-08 | 884,353,518 | 268,000 | 34.1740 | 2,587,799,895 | 2013-01-31 |
| 3173 | 2013-02-07 | 884,085,518 | 305,948 | 34.1636 | 2,587,799,895 | 2013-01-31 |
| 3174 | 2013-02-06 | 883,779,570 | 734,000 | 34.1518 | 2,587,799,895 | 2013-01-31 |
| 3175 | 2013-02-05 | 883,045,570 | 378,000 | 34.1234 | 2,587,799,895 | 2013-01-31 |
| 3176 | 2013-02-04 | 882,667,570 | 153,594 | 34.1088 | 2,587,799,895 | 2013-01-31 |
| 3177 | 2013-02-01 | 882,513,976 | -1,125,725 | 34.1029 | 2,587,799,895 | 2013-01-31 |
| 3178 | 2013-01-31 | 883,639,701 | -429,880 | 34.1464 | 2,587,799,895 | 2013-01-31 |
| 3179 | 2013-01-30 | 884,069,581 | -382,000 | 34.1630 | 2,587,799,895 | 2012-12-31 |
| 3180 | 2013-01-29 | 884,451,581 | 2,375,178 | 34.1777 | 2,587,799,895 | 2012-12-31 |
| 3181 | 2013-01-28 | 882,076,403 | 2,369,321 | 34.0860 | 2,587,799,895 | 2012-12-31 |
| 3182 | 2013-01-25 | 879,707,082 | -61,066 | 33.9944 | 2,587,799,895 | 2012-12-31 |
| 3183 | 2013-01-24 | 879,768,148 | -1,069,500 | 33.9968 | 2,587,799,895 | 2012-12-31 |
| 3184 | 2013-01-23 | 880,837,648 | 759,605 | 34.0381 | 2,587,799,895 | 2012-12-31 |
| 3185 | 2013-01-22 | 880,078,043 | 1,400,000 | 34.0087 | 2,587,799,895 | 2012-12-31 |
| 3186 | 2013-01-21 | 878,678,043 | 3,335,800 | 33.9546 | 2,587,799,895 | 2012-12-31 |
| 3187 | 2013-01-18 | 875,342,243 | -3,171,239 | 33.8257 | 2,587,799,895 | 2012-12-31 |
| 3188 | 2013-01-17 | 878,513,482 | -899,909 | 33.9483 | 2,587,799,895 | 2012-12-31 |
| 3189 | 2013-01-16 | 879,413,391 | -1,702,493 | 33.9831 | 2,587,799,895 | 2012-12-31 |
| 3190 | 2013-01-15 | 881,115,884 | 3,902,000 | 34.0488 | 2,587,799,895 | 2012-12-31 |
| 3191 | 2013-01-14 | 877,213,884 | -2,245,580 | 33.8981 | 2,587,799,895 | 2012-12-31 |
| 3192 | 2013-01-11 | 879,459,464 | 137,920 | 33.9848 | 2,587,799,895 | 2012-12-31 |
| 3193 | 2013-01-10 | 879,321,544 | -4,645,992 | 33.9795 | 2,587,799,895 | 2012-12-31 |
| 3194 | 2013-01-09 | 883,967,536 | 4,136,484 | 34.1590 | 2,587,799,895 | 2012-12-31 |
| 3195 | 2013-01-08 | 879,831,052 | -269,000 | 33.9992 | 2,587,799,895 | 2012-12-31 |
| 3196 | 2013-01-07 | 880,100,052 | 624,937 | 34.0096 | 2,587,799,895 | 2012-12-31 |
| 3197 | 2013-01-04 | 879,475,115 | 1,517,000 | 33.9854 | 2,587,799,895 | 2012-12-31 |
| 3198 | 2013-01-03 | 877,958,115 | -2,148,467 | 33.9268 | 2,587,799,895 | 2012-12-31 |
| 3199 | 2013-01-02 | 880,106,582 | 2,351,980 | 34.0098 | 2,587,799,895 | 2012-12-31 |
| 3200 | 2012-12-31 | 877,754,602 | 0 | 33.9190 | 2,587,799,895 | 2012-12-31 |
| 3201 | 2012-12-28 | 877,754,602 | 4,765,000 | 33.9190 | 2,587,799,895 | 2012-11-30 |
| 3202 | 2012-12-27 | 872,989,602 | 422,000 | 33.7348 | 2,587,799,895 | 2012-11-30 |
| 3203 | 2012-12-24 | 872,567,602 | 0 | 33.7185 | 2,587,799,895 | 2012-11-30 |
| 3204 | 2012-12-21 | 872,567,602 | -45,061 | 33.7185 | 2,587,799,895 | 2012-11-30 |
| 3205 | 2012-12-20 | 872,612,663 | 547,000 | 33.7203 | 2,587,799,895 | 2012-11-30 |
| 3206 | 2012-12-19 | 872,065,663 | 127,000 | 33.6991 | 2,587,799,895 | 2012-11-30 |
| 3207 | 2012-12-18 | 871,938,663 | -616,452 | 33.6942 | 2,587,799,895 | 2012-11-30 |
| 3208 | 2012-12-17 | 872,555,115 | -3,069,000 | 33.7180 | 2,587,799,895 | 2012-11-30 |
| 3209 | 2012-12-14 | 875,624,115 | 1,122,000 | 33.8366 | 2,587,799,895 | 2012-11-30 |
| 3210 | 2012-12-13 | 874,502,115 | -2,018,745 | 33.7933 | 2,587,799,895 | 2012-11-30 |
| 3211 | 2012-12-12 | 876,520,860 | -1,256,567 | 33.8713 | 2,587,799,895 | 2012-11-30 |
| 3212 | 2012-12-11 | 877,777,427 | -642,537 | 33.9198 | 2,587,799,895 | 2012-11-30 |
| 3213 | 2012-12-10 | 878,419,964 | -3,680,043 | 33.9447 | 2,587,799,895 | 2012-11-30 |
| 3214 | 2012-12-07 | 882,100,007 | -2,620,459 | 34.0869 | 2,587,799,895 | 2012-11-30 |
| 3215 | 2012-12-06 | 884,720,466 | 96,080 | 34.1881 | 2,587,799,895 | 2012-11-30 |
| 3216 | 2012-12-05 | 884,624,386 | -3,485,917 | 34.1844 | 2,587,799,895 | 2012-11-30 |
| 3217 | 2012-12-04 | 888,110,303 | -3,391,639 | 34.3191 | 2,587,799,895 | 2012-11-30 |
| 3218 | 2012-12-03 | 891,501,942 | 265,100 | 34.4502 | 2,587,799,895 | 2012-11-30 |
| 3219 | 2012-11-30 | 891,236,842 | -1,260,266 | 34.4399 | 2,587,799,895 | 2012-11-30 |
| 3220 | 2012-11-29 | 892,497,108 | 2,035,000 | 34.4886 | 2,587,799,895 | 2012-10-31 |
| 3221 | 2012-11-28 | 890,462,108 | -433,644 | 34.4100 | 2,587,799,895 | 2012-10-31 |
| 3222 | 2012-11-27 | 890,895,752 | 2,228,156 | 34.4268 | 2,587,799,895 | 2012-10-31 |
| 3223 | 2012-11-26 | 888,667,596 | 593,260 | 34.3407 | 2,587,799,895 | 2012-10-31 |
| 3224 | 2012-11-23 | 888,074,336 | 375,779 | 34.3177 | 2,587,799,895 | 2012-10-31 |
| 3225 | 2012-11-22 | 887,698,557 | 432,502 | 34.3032 | 2,587,799,895 | 2012-10-31 |
| 3226 | 2012-11-21 | 887,266,055 | 170,000 | 34.2865 | 2,587,799,895 | 2012-10-31 |
| 3227 | 2012-11-20 | 887,096,055 | 290,107 | 34.2799 | 2,587,799,895 | 2012-10-31 |
| 3228 | 2012-11-19 | 886,805,948 | -272,695 | 34.2687 | 2,587,799,895 | 2012-10-31 |
| 3229 | 2012-11-16 | 887,078,643 | 995,075 | 34.2793 | 2,587,799,895 | 2012-10-31 |
| 3230 | 2012-11-15 | 886,083,568 | 5,497 | 34.2408 | 2,587,799,895 | 2012-10-31 |
| 3231 | 2012-11-14 | 886,078,071 | 451,444 | 34.2406 | 2,587,799,895 | 2012-10-31 |
| 3232 | 2012-11-13 | 885,626,627 | 1,172,016 | 34.2231 | 2,587,799,895 | 2012-10-31 |
| 3233 | 2012-11-12 | 884,454,611 | -27,000 | 34.1779 | 2,587,799,895 | 2012-10-31 |
| 3234 | 2012-11-09 | 884,481,611 | 83,000 | 34.1789 | 2,587,799,895 | 2012-10-31 |
| 3235 | 2012-11-08 | 884,398,611 | -328,000 | 34.1757 | 2,587,799,895 | 2012-10-31 |
| 3236 | 2012-11-07 | 884,726,611 | 1,111,758 | 34.1884 | 2,587,799,895 | 2012-10-31 |
| 3237 | 2012-11-06 | 883,614,853 | -1,039,242 | 34.1454 | 2,587,799,895 | 2012-10-31 |
| 3238 | 2012-11-05 | 884,654,095 | -527,540 | 34.1856 | 2,587,799,895 | 2012-10-31 |
| 3239 | 2012-11-02 | 885,181,635 | -870,000 | 34.2060 | 2,587,799,895 | 2012-10-31 |
| 3240 | 2012-11-01 | 886,051,635 | -51,000 | 34.2396 | 2,587,799,895 | 2012-10-31 |
| 3241 | 2012-10-31 | 886,102,635 | 395,000 | 34.2415 | 2,587,799,895 | 2012-10-31 |
| 3242 | 2012-10-30 | 885,707,635 | -800,000 | 34.2263 | 2,587,799,895 | 2012-09-30 |
| 3243 | 2012-10-29 | 886,507,635 | -112,000 | 34.2572 | 2,587,799,895 | 2012-09-30 |
| 3244 | 2012-10-26 | 886,619,635 | 631,609 | 34.2615 | 2,587,799,895 | 2012-09-30 |
| 3245 | 2012-10-25 | 885,988,026 | 337,000 | 34.2371 | 2,587,799,895 | 2012-09-30 |
| 3246 | 2012-10-24 | 885,651,026 | 910,220 | 34.2241 | 2,587,799,895 | 2012-09-30 |
| 3247 | 2012-10-22 | 884,740,806 | -371,000 | 34.1889 | 2,587,799,895 | 2012-09-30 |
| 3248 | 2012-10-19 | 885,111,806 | -226,000 | 34.2033 | 2,587,799,895 | 2012-09-30 |
| 3249 | 2012-10-18 | 885,337,806 | 23,000 | 34.2120 | 2,587,799,895 | 2012-09-30 |
| 3250 | 2012-10-17 | 885,314,806 | -209,750 | 34.2111 | 2,587,799,895 | 2012-09-30 |
| 3251 | 2012-10-16 | 885,524,556 | 277,306 | 34.2192 | 2,587,799,895 | 2012-09-30 |
| 3252 | 2012-10-15 | 885,247,250 | -51,590 | 34.2085 | 2,587,799,895 | 2012-09-30 |
| 3253 | 2012-10-12 | 885,298,840 | 691,278 | 34.2105 | 2,587,799,895 | 2012-09-30 |
| 3254 | 2012-10-11 | 884,607,562 | 101,000 | 34.1838 | 2,587,799,895 | 2012-09-30 |
| 3255 | 2012-10-10 | 884,506,562 | -127,835 | 34.1799 | 2,587,799,895 | 2012-09-30 |
| 3256 | 2012-10-09 | 884,634,397 | -186,689 | 34.1848 | 2,587,799,895 | 2012-09-30 |
| 3257 | 2012-10-08 | 884,821,086 | -213,211 | 34.1920 | 2,587,799,895 | 2012-09-30 |
| 3258 | 2012-10-05 | 885,034,297 | 210,515 | 34.2003 | 2,587,799,895 | 2012-09-30 |
| 3259 | 2012-10-04 | 884,823,782 | -425,953 | 34.1921 | 2,587,799,895 | 2012-09-30 |
| 3260 | 2012-10-03 | 885,249,735 | -212,000 | 34.2086 | 2,587,799,895 | 2012-09-30 |
| 3261 | 2012-09-28 | 885,461,735 | 664,642 | 34.2168 | 2,587,799,895 | 2012-08-31 |
| 3262 | 2012-09-27 | 884,797,093 | 9,238 | 34.1911 | 2,587,799,895 | 2012-08-31 |
| 3263 | 2012-09-26 | 884,787,855 | 797,000 | 34.1907 | 2,587,799,895 | 2012-08-31 |
| 3264 | 2012-09-25 | 883,990,855 | 28,642 | 34.1599 | 2,587,799,895 | 2012-08-31 |
| 3265 | 2012-09-24 | 883,962,213 | 787,876 | 34.1588 | 2,587,799,895 | 2012-08-31 |
| 3266 | 2012-09-21 | 883,174,337 | -429,825 | 34.1284 | 2,587,799,895 | 2012-08-31 |
| 3267 | 2012-09-20 | 883,604,162 | 1,010,000 | 34.1450 | 2,587,799,895 | 2012-08-31 |
| 3268 | 2012-09-19 | 882,594,162 | 882,588 | 34.1060 | 2,587,799,895 | 2012-08-31 |
| 3269 | 2012-09-18 | 881,711,574 | -2,488,477 | 34.0719 | 2,587,799,895 | 2012-08-31 |
| 3270 | 2012-09-17 | 884,200,051 | -31,790 | 34.1680 | 2,587,799,895 | 2012-08-31 |
| 3271 | 2012-09-14 | 884,231,841 | -11,000 | 34.1693 | 2,587,799,895 | 2012-08-31 |
| 3272 | 2012-09-13 | 884,242,841 | 418 | 34.1697 | 2,587,799,895 | 2012-08-31 |
| 3273 | 2012-09-12 | 884,242,423 | 59,582 | 34.1697 | 2,587,799,895 | 2012-08-31 |
| 3274 | 2012-09-11 | 884,182,841 | -485,382 | 34.1674 | 2,587,799,895 | 2012-08-31 |
| 3275 | 2012-09-10 | 884,668,223 | 509,463 | 34.1861 | 2,587,799,895 | 2012-08-31 |
| 3276 | 2012-09-07 | 884,158,760 | 429,457 | 34.1664 | 2,587,799,895 | 2012-08-31 |
| 3277 | 2012-09-06 | 883,729,303 | 914,454 | 34.1498 | 2,587,799,895 | 2012-08-31 |
| 3278 | 2012-09-05 | 882,814,849 | 841,000 | 34.1145 | 2,587,799,895 | 2012-08-31 |
| 3279 | 2012-09-04 | 881,973,849 | 296,618 | 34.0820 | 2,587,799,895 | 2012-08-31 |
| 3280 | 2012-09-03 | 881,677,231 | -102,317 | 34.0705 | 2,587,799,895 | 2012-08-31 |
| 3281 | 2012-08-31 | 881,779,548 | 22,318 | 34.0745 | 2,587,799,895 | 2012-08-31 |
| 3282 | 2012-08-30 | 881,757,230 | -179,000 | 34.0736 | 2,587,799,895 | 2012-07-31 |
| 3283 | 2012-08-29 | 881,936,230 | 475,862 | 34.0805 | 2,587,799,895 | 2012-07-31 |
| 3284 | 2012-08-28 | 881,460,368 | -330,000 | 34.0622 | 2,587,799,895 | 2012-07-31 |
| 3285 | 2012-08-27 | 881,790,368 | 331,000 | 34.0749 | 2,587,799,895 | 2012-07-31 |
| 3286 | 2012-08-24 | 881,459,368 | 701,463 | 34.0621 | 2,587,799,895 | 2012-07-31 |
| 3287 | 2012-08-23 | 880,757,905 | -165,390 | 34.0350 | 2,587,799,895 | 2012-07-31 |
| 3288 | 2012-08-22 | 880,923,295 | -657,000 | 34.0414 | 2,587,799,895 | 2012-07-31 |
| 3289 | 2012-08-21 | 881,580,295 | -1,012,000 | 34.0668 | 2,587,799,895 | 2012-07-31 |
| 3290 | 2012-08-20 | 882,592,295 | 720,000 | 34.1059 | 2,587,799,895 | 2012-07-31 |
| 3291 | 2012-08-17 | 881,872,295 | 199,000 | 34.0781 | 2,587,799,895 | 2012-07-31 |
| 3292 | 2012-08-16 | 881,673,295 | -150,000 | 34.0704 | 2,587,799,895 | 2012-07-31 |
| 3293 | 2012-08-15 | 881,823,295 | -405,000 | 34.0762 | 2,587,799,895 | 2012-07-31 |
| 3294 | 2012-08-14 | 882,228,295 | -2,241,000 | 34.0918 | 2,587,799,895 | 2012-07-31 |
| 3295 | 2012-08-13 | 884,469,295 | -261,000 | 34.1784 | 2,587,799,895 | 2012-07-31 |
| 3296 | 2012-08-10 | 884,730,295 | 228,000 | 34.1885 | 2,587,799,895 | 2012-07-31 |
| 3297 | 2012-08-09 | 884,502,295 | -713,000 | 34.1797 | 2,587,799,895 | 2012-07-31 |
| 3298 | 2012-08-08 | 885,215,295 | 189,000 | 34.2073 | 2,587,799,895 | 2012-07-31 |
| 3299 | 2012-08-07 | 885,026,295 | -156,000 | 34.2000 | 2,587,799,895 | 2012-07-31 |
| 3300 | 2012-08-06 | 885,182,295 | 767,000 | 34.2060 | 2,587,799,895 | 2012-07-31 |
| 3301 | 2012-08-03 | 884,415,295 | 40,000 | 34.1763 | 2,587,799,895 | 2012-07-31 |
| 3302 | 2012-08-02 | 884,375,295 | 1,411,603 | 34.1748 | 2,587,799,895 | 2012-07-31 |
| 3303 | 2012-08-01 | 882,963,692 | -488,000 | 34.1202 | 2,587,799,895 | 2012-07-31 |
| 3304 | 2012-07-31 | 883,451,692 | 199,000 | 34.1391 | 2,587,799,895 | 2012-07-31 |
| 3305 | 2012-07-30 | 883,252,692 | -301,000 | 34.1314 | 2,587,799,895 | 2012-06-30 |
| 3306 | 2012-07-27 | 883,553,692 | 497,114 | 34.1430 | 2,587,799,895 | 2012-06-30 |
| 3307 | 2012-07-26 | 883,056,578 | 820,986 | 34.1238 | 2,587,799,895 | 2012-06-30 |
| 3308 | 2012-07-25 | 882,235,592 | -741,000 | 34.0921 | 2,587,799,895 | 2012-06-30 |
| 3309 | 2012-07-24 | 882,976,592 | 665,516 | 34.1207 | 2,587,799,895 | 2012-06-30 |
| 3310 | 2012-07-23 | 882,311,076 | 185,000 | 34.0950 | 2,587,799,895 | 2012-06-30 |
| 3311 | 2012-07-20 | 882,126,076 | -282,000 | 34.0879 | 2,587,799,895 | 2012-06-30 |
| 3312 | 2012-07-19 | 882,408,076 | -1,737,000 | 34.0988 | 2,587,799,895 | 2012-06-30 |
| 3313 | 2012-07-18 | 884,145,076 | -2,311,999 | 34.1659 | 2,587,799,895 | 2012-06-30 |
| 3314 | 2012-07-17 | 886,457,075 | 93,000 | 34.2552 | 2,587,799,895 | 2012-06-30 |
| 3315 | 2012-07-16 | 886,364,075 | 329,000 | 34.2516 | 2,587,799,895 | 2012-06-30 |
| 3316 | 2012-07-13 | 886,035,075 | 456,000 | 34.2389 | 2,587,799,895 | 2012-06-30 |
| 3317 | 2012-07-12 | 885,579,075 | -74,000 | 34.2213 | 2,587,799,895 | 2012-06-30 |
| 3318 | 2012-07-11 | 885,653,075 | 732,789 | 34.2242 | 2,587,799,895 | 2012-06-30 |
| 3319 | 2012-07-10 | 884,920,286 | -13,369 | 34.1959 | 2,587,799,895 | 2012-06-30 |
| 3320 | 2012-07-09 | 884,933,655 | 582,669 | 34.1964 | 2,587,799,895 | 2012-06-30 |
| 3321 | 2012-07-06 | 884,350,986 | 826,826 | 34.1739 | 2,587,799,895 | 2012-06-30 |
| 3322 | 2012-07-05 | 883,524,160 | -61,658 | 34.1419 | 2,587,799,895 | 2012-06-30 |
| 3323 | 2012-07-04 | 883,585,818 | -287,563 | 34.1443 | 2,587,799,895 | 2012-06-30 |
| 3324 | 2012-07-03 | 883,873,381 | -479,263 | 34.1554 | 2,587,799,895 | 2012-06-30 |
| 3325 | 2012-06-29 | 884,352,644 | -1,094,847 | 34.1739 | 2,587,799,895 | 2012-06-19 |
| 3326 | 2012-06-28 | 885,447,491 | 431,872 | 34.2162 | 2,587,799,895 | 2012-06-19 |
| 3327 | 2012-06-27 | 885,015,619 | 300,759 | 34.1995 | 2,587,799,895 | 2012-06-19 |
| 3328 | 2012-06-26 | 884,714,860 | -1,212,349 | 34.1879 | 2,587,799,895 | 2012-06-19 |
| 3329 | 2012-06-25 | 885,927,209 | 229,000 | 34.2348 | 2,587,799,895 | 2012-06-19 |
| 3330 | 2012-06-22 | 885,698,209 | 8,765,524 | 34.2259 | 2,587,799,895 | 2012-06-19 |
| 3331 | 2012-06-21 | 876,932,685 | 2,342,776 | 33.8872 | 2,587,799,895 | 2012-06-19 |
| 3332 | 2012-06-20 | 874,589,909 | 2,632,500 | 33.7967 | 2,587,799,895 | 2012-06-19 |
| 3333 | 2012-06-19 | 871,957,409 | -789,528 | 33.6949 | 2,587,799,895 | 2012-06-19 |
| 3334 | 2012-06-18 | 872,746,937 | 38,853 | 34.3071 | 2,543,923,258 | 2012-05-31 |
| 3335 | 2012-06-15 | 872,708,084 | 228,000 | 34.3056 | 2,543,923,258 | 2012-05-31 |
| 3336 | 2012-06-14 | 872,480,084 | -8,930,762 | 34.2966 | 2,543,923,258 | 2012-05-31 |
| 3337 | 2012-06-13 | 881,410,846 | -2,251,576 | 34.6477 | 2,543,923,258 | 2012-05-31 |
| 3338 | 2012-06-12 | 883,662,422 | -188,000 | 34.7362 | 2,543,923,258 | 2012-05-31 |
| 3339 | 2012-06-11 | 883,850,422 | 1,135,533 | 34.7436 | 2,543,923,258 | 2012-05-31 |
| 3340 | 2012-06-08 | 882,714,889 | -941,000 | 34.6990 | 2,543,923,258 | 2012-05-31 |
| 3341 | 2012-06-07 | 883,655,889 | 3,147,147 | 34.7359 | 2,543,923,258 | 2012-05-31 |
| 3342 | 2012-06-06 | 880,508,742 | 512,353 | 34.6122 | 2,543,923,258 | 2012-05-31 |
| 3343 | 2012-06-05 | 879,996,389 | 55,890 | 34.5921 | 2,543,923,258 | 2012-05-31 |
| 3344 | 2012-06-04 | 879,940,499 | 304,328 | 34.5899 | 2,543,923,258 | 2012-05-31 |
| 3345 | 2012-06-01 | 879,636,171 | -478,328 | 34.5779 | 2,543,923,258 | 2012-05-31 |
| 3346 | 2012-05-31 | 880,114,499 | 1,103,757 | 34.5967 | 2,543,923,258 | 2012-05-31 |
| 3347 | 2012-05-30 | 879,010,742 | -433,000 | 34.5534 | 2,543,923,258 | 2012-04-30 |
| 3348 | 2012-05-29 | 879,443,742 | -132,000 | 34.5704 | 2,543,923,258 | 2012-04-30 |
| 3349 | 2012-05-28 | 879,575,742 | 957,000 | 34.5756 | 2,543,923,258 | 2012-04-30 |
| 3350 | 2012-05-25 | 878,618,742 | -1,641,566 | 34.5379 | 2,543,923,258 | 2012-04-30 |
| 3351 | 2012-05-24 | 880,260,308 | 1,482,468 | 34.6025 | 2,543,923,258 | 2012-04-30 |
| 3352 | 2012-05-23 | 878,777,840 | -324,000 | 34.5442 | 2,543,923,258 | 2012-04-30 |
| 3353 | 2012-05-22 | 879,101,840 | -606,000 | 34.5569 | 2,543,923,258 | 2012-04-30 |
| 3354 | 2012-05-21 | 879,707,840 | -9,146,004 | 34.5808 | 2,543,923,258 | 2012-04-30 |
| 3355 | 2012-05-18 | 888,853,844 | -3,195,676 | 34.9403 | 2,543,923,258 | 2012-04-30 |
| 3356 | 2012-05-17 | 892,049,520 | -6,802,000 | 35.0659 | 2,543,923,258 | 2012-04-30 |
| 3357 | 2012-05-16 | 898,851,520 | -11,697,639 | 35.3333 | 2,543,923,258 | 2012-04-30 |
| 3358 | 2012-05-15 | 910,549,159 | -5,185,000 | 35.7931 | 2,543,923,258 | 2012-04-30 |
| 3359 | 2012-05-14 | 915,734,159 | -5,296,000 | 35.9969 | 2,543,923,258 | 2012-04-30 |
| 3360 | 2012-05-11 | 921,030,159 | -5,580,000 | 36.2051 | 2,543,923,258 | 2012-04-30 |
| 3361 | 2012-05-10 | 926,610,159 | -4,252,000 | 36.4245 | 2,543,923,258 | 2012-04-30 |
| 3362 | 2012-05-09 | 930,862,159 | -4,460,407 | 36.5916 | 2,543,923,258 | 2012-04-30 |
| 3363 | 2012-05-08 | 935,322,566 | -1,057,000 | 36.7669 | 2,543,923,258 | 2012-04-30 |
| 3364 | 2012-05-07 | 936,379,566 | 521,000 | 36.8085 | 2,543,923,258 | 2012-04-30 |
| 3365 | 2012-05-04 | 935,858,566 | -2,182,000 | 36.7880 | 2,543,923,258 | 2012-04-30 |
| 3366 | 2012-05-03 | 938,040,566 | -1,066,000 | 36.8738 | 2,543,923,258 | 2012-04-30 |
| 3367 | 2012-05-02 | 939,106,566 | 57,000 | 36.9157 | 2,543,923,258 | 2012-04-30 |
| 3368 | 2012-04-30 | 939,049,566 | 372,000 | 36.9134 | 2,543,923,258 | 2012-04-30 |
| 3369 | 2012-04-27 | 938,677,566 | 452,000 | 36.8988 | 2,543,923,258 | 2012-03-31 |
| 3370 | 2012-04-26 | 938,225,566 | 901,000 | 36.8810 | 2,543,923,258 | 2012-03-31 |
| 3371 | 2012-04-25 | 937,324,566 | 55,854 | 36.8456 | 2,543,923,258 | 2012-03-31 |
| 3372 | 2012-04-24 | 937,268,712 | -125,000 | 36.8434 | 2,543,923,258 | 2012-03-31 |
| 3373 | 2012-04-23 | 937,393,712 | 710,000 | 36.8483 | 2,543,923,258 | 2012-03-31 |
| 3374 | 2012-04-20 | 936,683,712 | -1,341,000 | 36.8204 | 2,543,923,258 | 2012-03-31 |
| 3375 | 2012-04-19 | 938,024,712 | -3,800,000 | 36.8732 | 2,543,923,258 | 2012-03-31 |
| 3376 | 2012-04-18 | 941,824,712 | 41,000 | 37.0225 | 2,543,923,258 | 2012-03-31 |
| 3377 | 2012-04-17 | 941,783,712 | -279,000 | 37.0209 | 2,543,923,258 | 2012-03-31 |
| 3378 | 2012-04-16 | 942,062,712 | -575,000 | 37.0319 | 2,543,923,258 | 2012-03-31 |
| 3379 | 2012-04-13 | 942,637,712 | -755,000 | 37.0545 | 2,543,923,258 | 2012-03-31 |
| 3380 | 2012-04-12 | 943,392,712 | 64,000 | 37.0842 | 2,543,923,258 | 2012-03-31 |
| 3381 | 2012-04-11 | 943,328,712 | -617,925 | 37.0816 | 2,543,923,258 | 2012-03-31 |
| 3382 | 2012-04-10 | 943,946,637 | -908,075 | 37.1059 | 2,543,923,258 | 2012-03-31 |
| 3383 | 2012-04-05 | 944,854,712 | -3,921,526 | 37.1416 | 2,543,923,258 | 2012-03-31 |
| 3384 | 2012-04-03 | 948,776,238 | -1,026,888 | 37.2958 | 2,543,923,258 | 2012-03-31 |
| 3385 | 2012-04-02 | 949,803,126 | -618,000 | 37.3362 | 2,543,923,258 | 2012-03-31 |
| 3386 | 2012-03-30 | 950,421,126 | 142,000 | 37.3604 | 2,543,923,258 | 2012-02-29 |
| 3387 | 2012-03-29 | 950,279,126 | 3,132,566 | 37.3549 | 2,543,923,258 | 2012-02-29 |
| 3388 | 2012-03-28 | 947,146,560 | 102,842 | 37.2317 | 2,543,923,258 | 2012-02-29 |
| 3389 | 2012-03-27 | 947,043,718 | 49,291,138 | 37.2277 | 2,543,923,258 | 2012-02-29 |
| 3390 | 2012-03-26 | 897,752,580 | -1,776,636 | 35.2901 | 2,543,923,258 | 2012-02-29 |
| 3391 | 2012-03-23 | 899,529,216 | -8,200,654 | 35.3599 | 2,543,923,258 | 2012-02-29 |
| 3392 | 2012-03-22 | 907,729,870 | -1,823,959 | 35.6823 | 2,543,923,258 | 2012-02-29 |
| 3393 | 2012-03-21 | 909,553,829 | -540,915 | 35.7540 | 2,543,923,258 | 2012-02-29 |
| 3394 | 2012-03-20 | 910,094,744 | -1,721,907 | 35.7752 | 2,543,923,258 | 2012-02-29 |
| 3395 | 2012-03-19 | 911,816,651 | -5,945,000 | 35.8429 | 2,543,923,258 | 2012-02-29 |
| 3396 | 2012-03-16 | 917,761,651 | -4,096,493 | 36.0766 | 2,543,923,258 | 2012-02-29 |
| 3397 | 2012-03-15 | 921,858,144 | -2,628,000 | 36.2377 | 2,543,923,258 | 2012-02-29 |
| 3398 | 2012-03-14 | 924,486,144 | -1,107,360 | 36.3410 | 2,543,923,258 | 2012-02-29 |
| 3399 | 2012-03-13 | 925,593,504 | 703,500 | 36.3845 | 2,543,923,258 | 2012-02-29 |
| 3400 | 2012-03-12 | 924,890,004 | -7,197,500 | 36.3568 | 2,543,923,258 | 2012-02-29 |
| 3401 | 2012-03-09 | 932,087,504 | -3,252,199 | 36.6398 | 2,543,923,258 | 2012-02-29 |
| 3402 | 2012-03-08 | 935,339,703 | 3,987,854 | 36.7676 | 2,543,923,258 | 2012-02-29 |
| 3403 | 2012-03-07 | 931,351,849 | 3,012,132 | 36.6108 | 2,543,923,258 | 2012-02-29 |
| 3404 | 2012-03-06 | 928,339,717 | -513,857 | 36.4924 | 2,543,923,258 | 2012-02-29 |
| 3405 | 2012-03-05 | 928,853,574 | 1,211,000 | 36.5126 | 2,543,923,258 | 2012-02-29 |
| 3406 | 2012-03-02 | 927,642,574 | 2,192,000 | 36.4650 | 2,543,923,258 | 2012-02-29 |
| 3407 | 2012-03-01 | 925,450,574 | 2,753,500 | 36.3789 | 2,543,923,258 | 2012-02-29 |
| 3408 | 2012-02-29 | 922,697,074 | -4,447,000 | 36.2706 | 2,543,923,258 | 2012-02-29 |
| 3409 | 2012-02-28 | 927,144,074 | -443,499 | 36.4454 | 2,543,923,258 | 2012-01-31 |
| 3410 | 2012-02-27 | 927,587,573 | 15,887,527 | 36.4629 | 2,543,923,258 | 2012-01-31 |
| 3411 | 2012-02-24 | 911,700,046 | 276,000 | 35.8383 | 2,543,923,258 | 2012-01-31 |
| 3412 | 2012-02-23 | 911,424,046 | 1,433,000 | 35.8275 | 2,543,923,258 | 2012-01-31 |
| 3413 | 2012-02-22 | 909,991,046 | 1,876,000 | 35.7712 | 2,543,923,258 | 2012-01-31 |
| 3414 | 2012-02-21 | 908,115,046 | -3,291,000 | 35.6974 | 2,543,923,258 | 2012-01-31 |
| 3415 | 2012-02-20 | 911,406,046 | -1,688,000 | 35.8268 | 2,543,923,258 | 2012-01-31 |
| 3416 | 2012-02-17 | 913,094,046 | -3,340,000 | 35.8931 | 2,543,923,258 | 2012-01-31 |
| 3417 | 2012-02-16 | 916,434,046 | 734,000 | 36.0244 | 2,543,923,258 | 2012-01-31 |
| 3418 | 2012-02-15 | 915,700,046 | 1,276,000 | 35.9956 | 2,543,923,258 | 2012-01-31 |
| 3419 | 2012-02-14 | 914,424,046 | 1,114,000 | 35.9454 | 2,543,923,258 | 2012-01-31 |
| 3420 | 2012-02-13 | 913,310,046 | -1,776,000 | 35.9016 | 2,543,923,258 | 2012-01-31 |
| 3421 | 2012-02-10 | 915,086,046 | -2,477,600 | 35.9714 | 2,543,923,258 | 2012-01-31 |
| 3422 | 2012-02-09 | 917,563,646 | 1,041,691 | 36.0688 | 2,543,923,258 | 2012-01-31 |
| 3423 | 2012-02-08 | 916,521,955 | 1,207,000 | 36.0279 | 2,543,923,258 | 2012-01-31 |
| 3424 | 2012-02-07 | 915,314,955 | 47,000 | 35.9804 | 2,543,923,258 | 2012-01-31 |
| 3425 | 2012-02-06 | 915,267,955 | 386,000 | 35.9786 | 2,543,923,258 | 2012-01-31 |
| 3426 | 2012-02-03 | 914,881,955 | 2,088,000 | 35.9634 | 2,543,923,258 | 2012-01-31 |
| 3427 | 2012-02-02 | 912,793,955 | 65,198 | 35.8813 | 2,543,923,258 | 2012-01-31 |
| 3428 | 2012-02-01 | 912,728,757 | 1,210,000 | 35.8788 | 2,543,923,258 | 2012-01-31 |
| 3429 | 2012-01-31 | 911,518,757 | 797,000 | 35.8312 | 2,543,923,258 | 2012-01-31 |
| 3430 | 2012-01-30 | 910,721,757 | 755,000 | 35.7999 | 2,543,923,258 | 2011-12-31 |
| 3431 | 2012-01-27 | 909,966,757 | 1,125,000 | 35.7702 | 2,543,923,258 | 2011-12-31 |
| 3432 | 2012-01-26 | 908,841,757 | 1,625,000 | 35.7260 | 2,543,923,258 | 2011-12-31 |
| 3433 | 2012-01-20 | 907,216,757 | 1,879,183 | 35.6621 | 2,543,923,258 | 2011-12-31 |
| 3434 | 2012-01-19 | 905,337,574 | 809,000 | 35.5882 | 2,543,923,258 | 2011-12-31 |
| 3435 | 2012-01-18 | 904,528,574 | 803,000 | 35.5564 | 2,543,923,258 | 2011-12-31 |
| 3436 | 2012-01-17 | 903,725,574 | 1,044,000 | 35.5249 | 2,543,923,258 | 2011-12-31 |
| 3437 | 2012-01-16 | 902,681,574 | -2,000 | 35.4838 | 2,543,923,258 | 2011-12-31 |
| 3438 | 2012-01-13 | 902,683,574 | 514,490 | 35.4839 | 2,543,923,258 | 2011-12-31 |
| 3439 | 2012-01-12 | 902,169,084 | -317,722 | 35.4637 | 2,543,923,258 | 2011-12-31 |
| 3440 | 2012-01-11 | 902,486,806 | 1,369,898 | 35.4762 | 2,543,923,258 | 2011-12-31 |
| 3441 | 2012-01-10 | 901,116,908 | 1,477,130 | 35.4223 | 2,543,923,258 | 2011-12-31 |
| 3442 | 2012-01-09 | 899,639,778 | 1,058,870 | 35.3643 | 2,543,923,258 | 2011-12-31 |
| 3443 | 2012-01-06 | 898,580,908 | 793,672 | 35.3226 | 2,543,923,258 | 2011-12-31 |
| 3444 | 2012-01-05 | 897,787,236 | -7,023,120 | 35.2914 | 2,543,923,258 | 2011-12-31 |
| 3445 | 2012-01-04 | 904,810,356 | 2,349,000 | 35.5675 | 2,543,923,258 | 2011-12-31 |
| 3446 | 2012-01-03 | 902,461,356 | -3,000 | 35.4752 | 2,543,923,258 | 2011-12-31 |
| 3447 | 2011-12-30 | 902,464,356 | -214,000 | 35.4753 | 2,543,923,258 | 2011-11-30 |
| 3448 | 2011-12-29 | 902,678,356 | -2,022,596 | 35.4837 | 2,543,923,258 | 2011-11-30 |
| 3449 | 2011-12-28 | 904,700,952 | -4,364,748 | 35.5632 | 2,543,923,258 | 2011-11-30 |
| 3450 | 2011-12-23 | 909,065,700 | 2,305,000 | 35.7348 | 2,543,923,258 | 2011-11-30 |
| 3451 | 2011-12-22 | 906,760,700 | -976,330 | 35.6442 | 2,543,923,258 | 2011-11-30 |
| 3452 | 2011-12-21 | 907,737,030 | 117,000 | 35.6826 | 2,543,923,258 | 2011-11-30 |
| 3453 | 2011-12-20 | 907,620,030 | -3,172,000 | 35.6780 | 2,543,923,258 | 2011-11-30 |
| 3454 | 2011-12-19 | 910,792,030 | 13,190,000 | 35.8027 | 2,543,923,258 | 2011-11-30 |
| 3455 | 2011-12-16 | 897,602,030 | 5,646,000 | 35.2842 | 2,543,923,258 | 2011-11-30 |
| 3456 | 2011-12-15 | 891,956,030 | -25,450,585 | 35.0622 | 2,543,923,258 | 2011-11-30 |
| 3457 | 2011-12-14 | 917,406,615 | 6,142,562 | 36.0627 | 2,543,923,258 | 2011-11-30 |
| 3458 | 2011-12-13 | 911,264,053 | -19,870,920 | 35.8212 | 2,543,923,258 | 2011-11-30 |
| 3459 | 2011-12-12 | 931,134,973 | -9,931,000 | 36.6023 | 2,543,923,258 | 2011-11-30 |
| 3460 | 2011-12-09 | 941,065,973 | -586,208 | 36.9927 | 2,543,923,258 | 2011-11-30 |
| 3461 | 2011-12-08 | 941,652,181 | 1,083,000 | 37.0157 | 2,543,923,258 | 2011-11-30 |
| 3462 | 2011-12-07 | 940,569,181 | -84,000 | 36.9732 | 2,543,923,258 | 2011-11-30 |
| 3463 | 2011-12-06 | 940,653,181 | -283,477 | 36.9765 | 2,543,923,258 | 2011-11-30 |
| 3464 | 2011-12-05 | 940,936,658 | 150,000 | 36.9876 | 2,543,923,258 | 2011-11-30 |
| 3465 | 2011-12-02 | 940,786,658 | -172,586 | 36.9817 | 2,543,923,258 | 2011-11-30 |
| 3466 | 2011-12-01 | 940,959,244 | -699,000 | 36.9885 | 2,543,923,258 | 2011-11-30 |
| 3467 | 2011-11-30 | 941,658,244 | 658,934 | 37.0160 | 2,543,923,258 | 2011-11-30 |
| 3468 | 2011-11-29 | 940,999,310 | -479,759 | 36.9901 | 2,543,923,258 | 2011-10-31 |
| 3469 | 2011-11-28 | 941,479,069 | 124,000 | 37.0089 | 2,543,923,258 | 2011-10-31 |
| 3470 | 2011-11-25 | 941,355,069 | 739,603 | 37.0041 | 2,543,923,258 | 2011-10-31 |
| 3471 | 2011-11-24 | 940,615,466 | 2,689,983 | 36.9750 | 2,543,923,258 | 2011-10-31 |
| 3472 | 2011-11-23 | 937,925,483 | -679,082 | 36.8693 | 2,543,923,258 | 2011-10-31 |
| 3473 | 2011-11-22 | 938,604,565 | 153,671 | 36.8959 | 2,543,923,258 | 2011-10-31 |
| 3474 | 2011-11-21 | 938,450,894 | 463,000 | 36.8899 | 2,543,923,258 | 2011-10-31 |
| 3475 | 2011-11-18 | 937,987,894 | 14,533,000 | 36.8717 | 2,543,923,258 | 2011-10-31 |
| 3476 | 2011-11-17 | 923,454,894 | 501,047 | 36.3004 | 2,543,923,258 | 2011-10-31 |
| 3477 | 2011-11-16 | 922,953,847 | 394,945 | 36.2807 | 2,543,923,258 | 2011-10-31 |
| 3478 | 2011-11-15 | 922,558,902 | 307,945 | 36.2652 | 2,543,923,258 | 2011-10-31 |
| 3479 | 2011-11-14 | 922,250,957 | -2,193,354 | 36.2531 | 2,543,923,258 | 2011-10-31 |
| 3480 | 2011-11-11 | 924,444,311 | 5,605,258 | 36.3393 | 2,543,923,258 | 2011-10-31 |
| 3481 | 2011-11-10 | 918,839,053 | -17,302,000 | 36.1190 | 2,543,923,258 | 2011-10-31 |
| 3482 | 2011-11-09 | 936,141,053 | 1,430,000 | 36.7991 | 2,543,923,258 | 2011-10-31 |
| 3483 | 2011-11-08 | 934,711,053 | 2,276,882 | 36.7429 | 2,543,923,258 | 2011-10-31 |
| 3484 | 2011-11-07 | 932,434,171 | 11,688,200 | 36.6534 | 2,543,923,258 | 2011-10-31 |
| 3485 | 2011-11-04 | 920,745,971 | 140,620 | 36.1939 | 2,543,923,258 | 2011-10-31 |
| 3486 | 2011-11-03 | 920,605,351 | 1,704,000 | 36.1884 | 2,543,923,258 | 2011-10-31 |
| 3487 | 2011-11-02 | 918,901,351 | -3,947,200 | 36.1214 | 2,543,923,258 | 2011-10-31 |
| 3488 | 2011-11-01 | 922,848,551 | 2,968,182 | 36.2766 | 2,543,923,258 | 2011-10-31 |
| 3489 | 2011-10-31 | 919,880,369 | -3,961,670 | 36.1599 | 2,543,923,258 | 2011-10-31 |
| 3490 | 2011-10-28 | 923,842,039 | 636,213 | 36.2871 | 2,545,923,258 | 2011-09-30 |
| 3491 | 2011-10-27 | 923,205,826 | 5,785,117 | 36.2621 | 2,545,923,258 | 2011-09-30 |
| 3492 | 2011-10-26 | 917,420,709 | 4,436,000 | 36.0349 | 2,545,923,258 | 2011-09-30 |
| 3493 | 2011-10-25 | 912,984,709 | 1,350,604 | 35.8607 | 2,545,923,258 | 2011-09-30 |
| 3494 | 2011-10-24 | 911,634,105 | -5,146,000 | 35.8076 | 2,545,923,258 | 2011-09-30 |
| 3495 | 2011-10-21 | 916,780,105 | 1,230,818 | 36.0097 | 2,545,923,258 | 2011-09-30 |
| 3496 | 2011-10-20 | 915,549,287 | 2,148,000 | 35.9614 | 2,545,923,258 | 2011-09-30 |
| 3497 | 2011-10-19 | 913,401,287 | 7,318,000 | 35.8770 | 2,545,923,258 | 2011-09-30 |
| 3498 | 2011-10-18 | 906,083,287 | -8,516,400 | 35.5896 | 2,545,923,258 | 2011-09-30 |
| 3499 | 2011-10-17 | 914,599,687 | 1,689,998 | 35.9241 | 2,545,923,258 | 2011-09-30 |
| 3500 | 2011-10-14 | 912,909,689 | -2,025,144 | 35.8577 | 2,545,923,258 | 2011-09-30 |
| 3501 | 2011-10-13 | 914,934,833 | 1,876,000 | 35.9373 | 2,545,923,258 | 2011-09-30 |
| 3502 | 2011-10-12 | 913,058,833 | 2,042,540 | 35.8636 | 2,545,923,258 | 2011-09-30 |
| 3503 | 2011-10-11 | 911,016,293 | 1,543,000 | 35.7833 | 2,545,923,258 | 2011-09-30 |
| 3504 | 2011-10-10 | 909,473,293 | -2,990,861 | 35.7227 | 2,545,923,258 | 2011-09-30 |
| 3505 | 2011-10-07 | 912,464,154 | 1,581,715 | 35.8402 | 2,545,923,258 | 2011-09-30 |
| 3506 | 2011-10-06 | 910,882,439 | 12,364,752 | 35.7781 | 2,545,923,258 | 2011-09-30 |
| 3507 | 2011-10-04 | 898,517,687 | -1,815,000 | 35.2924 | 2,545,923,258 | 2011-09-30 |
| 3508 | 2011-10-03 | 900,332,687 | -4,657,000 | 35.3637 | 2,545,923,258 | 2011-09-30 |
| 3509 | 2011-09-30 | 904,989,687 | -6,434,000 | 35.5466 | 2,545,923,258 | 2011-09-30 |
| 3510 | 2011-09-29 | 911,423,687 | 0 | 35.7993 | 2,545,923,258 | 2011-09-23 |
| 3511 | 2011-09-28 | 911,423,687 | -4,952,000 | 35.7993 | 2,545,923,258 | 2011-09-23 |
| 3512 | 2011-09-27 | 916,375,687 | -13,131,818 | 35.9938 | 2,545,923,258 | 2011-09-23 |
| 3513 | 2011-09-26 | 929,507,505 | 2,815,000 | 36.5096 | 2,545,923,258 | 2011-09-23 |
| 3514 | 2011-09-23 | 926,692,505 | 403,000 | 36.3991 | 2,545,923,258 | 2011-09-23 |
| 3515 | 2011-09-22 | 926,289,505 | -2,664,000 | 36.3699 | 2,546,857,258 | 2011-09-22 |
| 3516 | 2011-09-21 | 928,953,505 | 4,354,200 | 36.4602 | 2,547,857,258 | 2011-09-21 |
| 3517 | 2011-09-20 | 924,599,305 | -11,755,771 | 36.2709 | 2,549,146,258 | 2011-09-19 |
| 3518 | 2011-09-19 | 936,355,076 | -1,510,000 | 36.7321 | 2,549,146,258 | 2011-09-19 |
| 3519 | 2011-09-16 | 937,865,076 | -18,054,000 | 36.7553 | 2,551,646,258 | 2011-09-15 |
| 3520 | 2011-09-15 | 955,919,076 | -1,494,000 | 37.4628 | 2,551,646,258 | 2011-09-15 |
| 3521 | 2011-09-14 | 957,413,076 | -280,000 | 37.5089 | 2,552,496,258 | 2011-08-31 |
| 3522 | 2011-09-12 | 957,693,076 | 1,328,800 | 37.5199 | 2,552,496,258 | 2011-08-31 |
| 3523 | 2011-09-09 | 956,364,276 | 157,150 | 37.4678 | 2,552,496,258 | 2011-08-31 |
| 3524 | 2011-09-08 | 956,207,126 | 529,000 | 37.4616 | 2,552,496,258 | 2011-08-31 |
| 3525 | 2011-09-07 | 955,678,126 | -389,142 | 37.4409 | 2,552,496,258 | 2011-08-31 |
| 3526 | 2011-09-06 | 956,067,268 | 109,800 | 37.4562 | 2,552,496,258 | 2011-08-31 |
| 3527 | 2011-09-05 | 955,957,468 | -500,825 | 37.4519 | 2,552,496,258 | 2011-08-31 |
| 3528 | 2011-09-02 | 956,458,293 | -381,000 | 37.4715 | 2,552,496,258 | 2011-08-31 |
| 3529 | 2011-09-01 | 956,839,293 | 1,374,000 | 37.4864 | 2,552,496,258 | 2011-08-31 |
| 3530 | 2011-08-31 | 955,465,293 | -1,323,000 | 37.4326 | 2,552,496,258 | 2011-08-31 |
| 3531 | 2011-08-30 | 956,788,293 | 386,200 | 37.4758 | 2,553,081,258 | 2011-07-31 |
| 3532 | 2011-08-29 | 956,402,093 | -299,000 | 37.4607 | 2,553,081,258 | 2011-07-31 |
| 3533 | 2011-08-26 | 956,701,093 | -171,200 | 37.4724 | 2,553,081,258 | 2011-07-31 |
| 3534 | 2011-08-25 | 956,872,293 | 601,459 | 37.4791 | 2,553,081,258 | 2011-07-31 |
| 3535 | 2011-08-24 | 956,270,834 | 4,826,790 | 37.4556 | 2,553,081,258 | 2011-07-31 |
| 3536 | 2011-08-23 | 951,444,044 | 2,594,000 | 37.2665 | 2,553,081,258 | 2011-07-31 |
| 3537 | 2011-08-22 | 948,850,044 | 368,800 | 37.1649 | 2,553,081,258 | 2011-07-31 |
| 3538 | 2011-08-19 | 948,481,244 | 1,540,000 | 37.1505 | 2,553,081,258 | 2011-07-31 |
| 3539 | 2011-08-18 | 946,941,244 | 493,010 | 37.0901 | 2,553,081,258 | 2011-07-31 |
| 3540 | 2011-08-17 | 946,448,234 | 76,817,285 | 37.0708 | 2,553,081,258 | 2011-07-31 |
| 3541 | 2011-08-16 | 869,630,949 | 2,508,731 | 34.0620 | 2,553,081,258 | 2011-07-31 |
| 3542 | 2011-08-15 | 867,122,218 | 9,923,855 | 33.9638 | 2,553,081,258 | 2011-07-31 |
| 3543 | 2011-08-12 | 857,198,363 | -6,649,985 | 33.5751 | 2,553,081,258 | 2011-07-31 |
| 3544 | 2011-08-11 | 863,848,348 | -3,157,041 | 33.8355 | 2,553,081,258 | 2011-07-31 |
| 3545 | 2011-08-10 | 867,005,389 | 1,309,876 | 33.9592 | 2,553,081,258 | 2011-07-31 |
| 3546 | 2011-08-09 | 865,695,513 | -587,389 | 33.9079 | 2,553,081,258 | 2011-07-31 |
| 3547 | 2011-08-08 | 866,282,902 | 10,929,934 | 33.9309 | 2,553,081,258 | 2011-07-31 |
| 3548 | 2011-08-05 | 855,352,968 | -520,722 | 33.5028 | 2,553,081,258 | 2011-07-31 |
| 3549 | 2011-08-04 | 855,873,690 | 116,712 | 33.5232 | 2,553,081,258 | 2011-07-31 |
| 3550 | 2011-08-03 | 855,756,978 | 1,156,349 | 33.5186 | 2,553,081,258 | 2011-07-31 |
| 3551 | 2011-08-02 | 854,600,629 | 878,200 | 33.4733 | 2,553,081,258 | 2011-07-31 |
| 3552 | 2011-08-01 | 853,722,429 | 2,320,898 | 33.4389 | 2,553,081,258 | 2011-07-31 |
| 3553 | 2011-07-29 | 851,401,531 | -27,111 | 33.3424 | 2,553,513,258 | 2011-06-30 |
| 3554 | 2011-07-28 | 851,428,642 | -7,000 | 33.3434 | 2,553,513,258 | 2011-06-30 |
| 3555 | 2011-07-27 | 851,435,642 | 1,415,690 | 33.3437 | 2,553,513,258 | 2011-06-30 |
| 3556 | 2011-07-26 | 850,019,952 | 326,000 | 33.2883 | 2,553,513,258 | 2011-06-30 |
| 3557 | 2011-07-25 | 849,693,952 | -943,000 | 33.2755 | 2,553,513,258 | 2011-06-30 |
| 3558 | 2011-07-22 | 850,636,952 | -2,538,309 | 33.3124 | 2,553,513,258 | 2011-06-30 |
| 3559 | 2011-07-21 | 853,175,261 | -293,072 | 33.4118 | 2,553,513,258 | 2011-06-30 |
| 3560 | 2011-07-20 | 853,468,333 | -77,200 | 33.4233 | 2,553,513,258 | 2011-06-30 |
| 3561 | 2011-07-19 | 853,545,533 | 1,780,000 | 33.4263 | 2,553,513,258 | 2011-06-30 |
| 3562 | 2011-07-18 | 851,765,533 | -2,571,200 | 33.3566 | 2,553,513,258 | 2011-06-30 |
| 3563 | 2011-07-15 | 854,336,733 | 134,000 | 33.4573 | 2,553,513,258 | 2011-06-30 |
| 3564 | 2011-07-14 | 854,202,733 | 1,055,200 | 33.4521 | 2,553,513,258 | 2011-06-30 |
| 3565 | 2011-07-13 | 853,147,533 | 408,947 | 33.4107 | 2,553,513,258 | 2011-06-30 |
| 3566 | 2011-07-12 | 852,738,586 | 261,000 | 33.3947 | 2,553,513,258 | 2011-06-30 |
| 3567 | 2011-07-11 | 852,477,586 | 254,000 | 33.3845 | 2,553,513,258 | 2011-06-30 |
| 3568 | 2011-07-08 | 852,223,586 | -330,639 | 33.3746 | 2,553,513,258 | 2011-06-30 |
| 3569 | 2011-07-07 | 852,554,225 | 2,082,404 | 33.3875 | 2,553,513,258 | 2011-06-30 |
| 3570 | 2011-07-06 | 850,471,821 | 1,303,000 | 33.3059 | 2,553,513,258 | 2011-06-30 |
| 3571 | 2011-07-05 | 849,168,821 | -406,291 | 33.2549 | 2,553,513,258 | 2011-06-30 |
| 3572 | 2011-07-04 | 849,575,112 | -912,102 | 33.2708 | 2,553,513,258 | 2011-06-30 |
| 3573 | 2011-06-30 | 850,487,214 | 377,547 | 33.3066 | 2,553,513,258 | 2011-06-30 |
| 3574 | 2011-06-29 | 850,109,667 | 1,814,376 | 33.2761 | 2,554,713,258 | 2011-06-17 |
| 3575 | 2011-06-28 | 848,295,291 | 2,324,000 | 33.2051 | 2,554,713,258 | 2011-06-17 |
| 3576 | 2011-06-27 | 845,971,291 | 2,517,000 | 33.1141 | 2,554,713,258 | 2011-06-17 |
| 3577 | 2011-06-24 | 843,454,291 | 6,069,200 | 33.0156 | 2,554,713,258 | 2011-06-17 |
| 3578 | 2011-06-23 | 837,385,091 | 4,631,782 | 32.7780 | 2,554,713,258 | 2011-06-17 |
| 3579 | 2011-06-22 | 832,753,309 | 675,000 | 32.5967 | 2,554,713,258 | 2011-06-17 |
| 3580 | 2011-06-21 | 832,078,309 | 4,295,936 | 32.5703 | 2,554,713,258 | 2011-06-17 |
| 3581 | 2011-06-20 | 827,782,373 | 5,565,545 | 32.4022 | 2,554,713,258 | 2011-06-17 |
| 3582 | 2011-06-17 | 822,216,828 | 2,417,000 | 32.1843 | 2,554,713,258 | 2011-06-17 |
| 3583 | 2011-06-16 | 819,799,828 | 3,159,000 | 32.0884 | 2,554,813,258 | 2011-06-16 |
| 3584 | 2011-06-15 | 816,640,828 | 5,165,000 | 31.9625 | 2,554,993,258 | 2011-06-14 |
| 3585 | 2011-06-14 | 811,475,828 | 1,991,719 | 31.7604 | 2,554,993,258 | 2011-06-14 |
| 3586 | 2011-06-13 | 809,484,109 | 1,058,001 | 31.6676 | 2,556,193,258 | 2011-05-31 |
| 3587 | 2011-06-10 | 808,426,108 | -1,678,987 | 31.6262 | 2,556,193,258 | 2011-05-31 |
| 3588 | 2011-06-09 | 810,105,095 | -847,603 | 31.6919 | 2,556,193,258 | 2011-05-31 |
| 3589 | 2011-06-08 | 810,952,698 | 857,979 | 31.7250 | 2,556,193,258 | 2011-05-31 |
| 3590 | 2011-06-07 | 810,094,719 | 1,524,664 | 31.6915 | 2,556,193,258 | 2011-05-31 |
| 3591 | 2011-06-03 | 808,570,055 | 1,477,872 | 31.6318 | 2,556,193,258 | 2011-05-31 |
| 3592 | 2011-06-02 | 807,092,183 | 159,000 | 31.5740 | 2,556,193,258 | 2011-05-31 |
| 3593 | 2011-06-01 | 806,933,183 | 1,028,876 | 31.5678 | 2,556,193,258 | 2011-05-31 |
| 3594 | 2011-05-31 | 805,904,307 | 994,802 | 31.5275 | 2,556,193,258 | 2011-05-31 |
| 3595 | 2011-05-30 | 804,909,505 | 3,012,122 | 31.4669 | 2,557,957,258 | 2011-05-06 |
| 3596 | 2011-05-27 | 801,897,383 | 7,235,072 | 31.3491 | 2,557,957,258 | 2011-05-06 |
| 3597 | 2011-05-26 | 794,662,311 | 868,000 | 31.0663 | 2,557,957,258 | 2011-05-06 |
| 3598 | 2011-05-25 | 793,794,311 | 872,899 | 31.0324 | 2,557,957,258 | 2011-05-06 |
| 3599 | 2011-05-24 | 792,921,412 | 2,579,924 | 30.9982 | 2,557,957,258 | 2011-05-06 |
| 3600 | 2011-05-23 | 790,341,488 | -354,481 | 30.8974 | 2,557,957,258 | 2011-05-06 |
| 3601 | 2011-05-20 | 790,695,969 | 6,237,945 | 30.9112 | 2,557,957,258 | 2011-05-06 |
| 3602 | 2011-05-19 | 784,458,024 | 776,000 | 30.6674 | 2,557,957,258 | 2011-05-06 |
| 3603 | 2011-05-18 | 783,682,024 | 1,168,464 | 30.6370 | 2,557,957,258 | 2011-05-06 |
| 3604 | 2011-05-17 | 782,513,560 | 8,336,068 | 30.5913 | 2,557,957,258 | 2011-05-06 |
| 3605 | 2011-05-16 | 774,177,492 | 3,696,211 | 30.2655 | 2,557,957,258 | 2011-05-06 |
| 3606 | 2011-05-13 | 770,481,281 | 22,951,595 | 30.1210 | 2,557,957,258 | 2011-05-06 |
| 3607 | 2011-05-12 | 747,529,686 | -5,143,128 | 29.2237 | 2,557,957,258 | 2011-05-06 |
| 3608 | 2011-05-11 | 752,672,814 | -1,152,786 | 29.4248 | 2,557,957,258 | 2011-05-06 |
| 3609 | 2011-05-09 | 753,825,600 | -13,442,585 | 29.4698 | 2,557,957,258 | 2011-05-06 |
| 3610 | 2011-05-06 | 767,268,185 | -163,870,733 | 29.9953 | 2,557,957,258 | 2011-05-06 |
| 3611 | 2011-05-05 | 931,138,918 | -339,382 | 36.3817 | 2,559,357,258 | 2011-05-05 |
| 3612 | 2011-05-04 | 931,478,300 | 1,154,000 | 36.3950 | 2,559,357,258 | 2011-04-30 |
| 3613 | 2011-05-03 | 930,324,300 | 2,288,593 | 36.3499 | 2,559,357,258 | 2011-04-30 |
| 3614 | 2011-04-29 | 928,035,707 | -264,284 | 36.2520 | 2,559,957,258 | 2011-03-31 |
| 3615 | 2011-04-28 | 928,299,991 | 698,861 | 36.2623 | 2,559,957,258 | 2011-03-31 |
| 3616 | 2011-04-27 | 927,601,130 | -744,972 | 36.2350 | 2,559,957,258 | 2011-03-31 |
| 3617 | 2011-04-26 | 928,346,102 | -1,045,562 | 36.2641 | 2,559,957,258 | 2011-03-31 |
| 3618 | 2011-04-21 | 929,391,664 | 1,286,975 | 36.3050 | 2,559,957,258 | 2011-03-31 |
| 3619 | 2011-04-20 | 928,104,689 | 2,195,093 | 36.2547 | 2,559,957,258 | 2011-03-31 |
| 3620 | 2011-04-19 | 925,909,596 | -2,187,503 | 36.1689 | 2,559,957,258 | 2011-03-31 |
| 3621 | 2011-04-18 | 928,097,099 | -2,069,768 | 36.2544 | 2,559,957,258 | 2011-03-31 |
| 3622 | 2011-04-15 | 930,166,867 | -1,157,909 | 36.3352 | 2,559,957,258 | 2011-03-31 |
| 3623 | 2011-04-14 | 931,324,776 | -2,243,463 | 36.3805 | 2,559,957,258 | 2011-03-31 |
| 3624 | 2011-04-13 | 933,568,239 | 1,620,223 | 36.4681 | 2,559,957,258 | 2011-03-31 |
| 3625 | 2011-04-12 | 931,948,016 | -318,800 | 36.4048 | 2,559,957,258 | 2011-03-31 |
| 3626 | 2011-04-11 | 932,266,816 | -745,578 | 36.4173 | 2,559,957,258 | 2011-03-31 |
| 3627 | 2011-04-08 | 933,012,394 | 514,000 | 36.4464 | 2,559,957,258 | 2011-03-31 |
| 3628 | 2011-04-07 | 932,498,394 | -574,000 | 36.4263 | 2,559,957,258 | 2011-03-31 |
| 3629 | 2011-04-06 | 933,072,394 | -2,066,000 | 36.4487 | 2,559,957,258 | 2011-03-31 |
| 3630 | 2011-04-04 | 935,138,394 | -2,837,000 | 36.5295 | 2,559,957,258 | 2011-03-31 |
| 3631 | 2011-04-01 | 937,975,394 | -178,122 | 36.6403 | 2,559,957,258 | 2011-03-31 |
| 3632 | 2011-03-31 | 938,153,516 | 437,094 | 36.6472 | 2,559,957,258 | 2011-03-31 |
| 3633 | 2011-03-30 | 937,716,422 | 949,906 | 36.6302 | 2,559,957,258 | 2011-02-28 |
| 3634 | 2011-03-29 | 936,766,516 | -390,000 | 36.5931 | 2,559,957,258 | 2011-02-28 |
| 3635 | 2011-03-28 | 937,156,516 | -352,000 | 36.6083 | 2,559,957,258 | 2011-02-28 |
| 3636 | 2011-03-25 | 937,508,516 | -232,000 | 36.6220 | 2,559,957,258 | 2011-02-28 |
| 3637 | 2011-03-24 | 937,740,516 | 33,000 | 36.6311 | 2,559,957,258 | 2011-02-28 |
| 3638 | 2011-03-23 | 937,707,516 | -1,894,000 | 36.6298 | 2,559,957,258 | 2011-02-28 |
| 3639 | 2011-03-22 | 939,601,516 | -2,023,000 | 36.7038 | 2,559,957,258 | 2011-02-28 |
| 3640 | 2011-03-21 | 941,624,516 | 234,000 | 36.7828 | 2,559,957,258 | 2011-02-28 |
| 3641 | 2011-03-18 | 941,390,516 | -51,188 | 36.7737 | 2,559,957,258 | 2011-02-28 |
| 3642 | 2011-03-17 | 941,441,704 | -2,278,110 | 36.7757 | 2,559,957,258 | 2011-02-28 |
| 3643 | 2011-03-16 | 943,719,814 | -1,968,433 | 36.8647 | 2,559,957,258 | 2011-02-28 |
| 3644 | 2011-03-15 | 945,688,247 | -3,009,000 | 36.9416 | 2,559,957,258 | 2011-02-28 |
| 3645 | 2011-03-14 | 948,697,247 | 1,564,827 | 37.0591 | 2,559,957,258 | 2011-02-28 |
| 3646 | 2011-03-11 | 947,132,420 | 618,094 | 36.9980 | 2,559,957,258 | 2011-02-28 |
| 3647 | 2011-03-10 | 946,514,326 | 136,118,017 | 36.9738 | 2,559,957,258 | 2011-02-28 |
| 3648 | 2011-03-09 | 810,396,309 | 627,000 | 31.6566 | 2,559,957,258 | 2011-02-28 |
| 3649 | 2011-03-08 | 809,769,309 | 862,437 | 31.6321 | 2,559,957,258 | 2011-02-28 |
| 3650 | 2011-03-07 | 808,906,872 | -636,094 | 31.5985 | 2,559,957,258 | 2011-02-28 |
| 3651 | 2011-03-04 | 809,542,966 | -177,600 | 31.6233 | 2,559,957,258 | 2011-02-28 |
| 3652 | 2011-03-03 | 809,720,566 | 1,827,600 | 31.6302 | 2,559,957,258 | 2011-02-28 |
| 3653 | 2011-03-02 | 807,892,966 | -157,000 | 31.5588 | 2,559,957,258 | 2011-02-28 |
| 3654 | 2011-03-01 | 808,049,966 | -769,600 | 31.5650 | 2,559,957,258 | 2011-02-28 |
| 3655 | 2011-02-28 | 808,819,566 | 2,111,998 | 31.5950 | 2,559,957,258 | 2011-02-28 |
| 3656 | 2011-02-25 | 806,707,568 | -4,695,691 | 31.5125 | 2,559,957,258 | 2011-01-31 |
| 3657 | 2011-02-24 | 811,403,259 | -5,000 | 31.6960 | 2,559,957,258 | 2011-01-31 |
| 3658 | 2011-02-23 | 811,408,259 | -13,996,000 | 31.6962 | 2,559,957,258 | 2011-01-31 |
| 3659 | 2011-02-22 | 825,404,259 | 452,000 | 32.2429 | 2,559,957,258 | 2011-01-31 |
| 3660 | 2011-02-21 | 824,952,259 | -1,491,095 | 32.2252 | 2,559,957,258 | 2011-01-31 |
| 3661 | 2011-02-18 | 826,443,354 | 2,129,250 | 32.2835 | 2,559,957,258 | 2011-01-31 |
| 3662 | 2011-02-17 | 824,314,104 | 337,000 | 32.2003 | 2,559,957,258 | 2011-01-31 |
| 3663 | 2011-02-16 | 823,977,104 | 183,000 | 32.1871 | 2,559,957,258 | 2011-01-31 |
| 3664 | 2011-02-15 | 823,794,104 | -191,000 | 32.1800 | 2,559,957,258 | 2011-01-31 |
| 3665 | 2011-02-14 | 823,985,104 | -444,417 | 32.1875 | 2,559,957,258 | 2011-01-31 |
| 3666 | 2011-02-11 | 824,429,521 | 400,000 | 32.2048 | 2,559,957,258 | 2011-01-31 |
| 3667 | 2011-02-10 | 824,029,521 | 4,000 | 32.1892 | 2,559,957,258 | 2011-01-31 |
| 3668 | 2011-02-09 | 824,025,521 | -1,555,000 | 32.1890 | 2,559,957,258 | 2011-01-31 |
| 3669 | 2011-02-08 | 825,580,521 | -436,000 | 32.2498 | 2,559,957,258 | 2011-01-31 |
| 3670 | 2011-02-07 | 826,016,521 | 13,050 | 32.2668 | 2,559,957,258 | 2011-01-31 |
| 3671 | 2011-02-02 | 826,003,471 | 0 | 32.2663 | 2,559,957,258 | 2011-01-31 |
| 3672 | 2011-02-01 | 826,003,471 | -601,000 | 32.2663 | 2,559,957,258 | 2011-01-31 |
| 3673 | 2011-01-31 | 826,604,471 | -1,727,175 | 32.2898 | 2,559,957,258 | 2011-01-31 |
| 3674 | 2011-01-28 | 828,331,646 | 664,362 | 32.3572 | 2,559,957,258 | 2010-12-31 |
| 3675 | 2011-01-27 | 827,667,284 | -373,877 | 32.3313 | 2,559,957,258 | 2010-12-31 |
| 3676 | 2011-01-26 | 828,041,161 | -396,000 | 32.3459 | 2,559,957,258 | 2010-12-31 |
| 3677 | 2011-01-25 | 828,437,161 | 245,797 | 32.3614 | 2,559,957,258 | 2010-12-31 |
| 3678 | 2011-01-24 | 828,191,364 | -228,018 | 32.3518 | 2,559,957,258 | 2010-12-31 |
| 3679 | 2011-01-21 | 828,419,382 | -226,200 | 32.3607 | 2,559,957,258 | 2010-12-31 |
| 3680 | 2011-01-20 | 828,645,582 | -6,294,340 | 32.3695 | 2,559,957,258 | 2010-12-31 |
| 3681 | 2011-01-19 | 834,939,922 | -93,448,439 | 32.6154 | 2,559,957,258 | 2010-12-31 |
| 3682 | 2011-01-18 | 928,388,361 | 729,536 | 36.2658 | 2,559,957,258 | 2010-12-31 |
| 3683 | 2011-01-17 | 927,658,825 | 724,549 | 36.2373 | 2,559,957,258 | 2010-12-31 |
| 3684 | 2011-01-14 | 926,934,276 | -1,057,320 | 36.2090 | 2,559,957,258 | 2010-12-31 |
| 3685 | 2011-01-13 | 927,991,596 | -247,358 | 36.2503 | 2,559,957,258 | 2010-12-31 |
| 3686 | 2011-01-12 | 928,238,954 | -824,888 | 36.2599 | 2,559,957,258 | 2010-12-31 |
| 3687 | 2011-01-11 | 929,063,842 | 3,750,333 | 36.2922 | 2,559,957,258 | 2010-12-31 |
| 3688 | 2011-01-10 | 925,313,509 | 279,500 | 36.1457 | 2,559,957,258 | 2010-12-31 |
| 3689 | 2011-01-07 | 925,034,009 | 2,865,160 | 36.1347 | 2,559,957,258 | 2010-12-31 |
| 3690 | 2011-01-06 | 922,168,849 | 1,144,200 | 36.0228 | 2,559,957,258 | 2010-12-31 |
| 3691 | 2011-01-05 | 921,024,649 | 786,347 | 35.9781 | 2,559,957,258 | 2010-12-31 |
| 3692 | 2011-01-04 | 920,238,302 | -581,708 | 35.9474 | 2,559,957,258 | 2010-12-31 |
| 3693 | 2011-01-03 | 920,820,010 | -558,593 | 35.9701 | 2,559,957,258 | 2010-12-31 |
| 3694 | 2010-12-31 | 921,378,603 | 0 | 35.9920 | 2,559,957,258 | 2010-12-31 |
| 3695 | 2010-12-30 | 921,378,603 | -545,000 | 35.9920 | 2,559,957,258 | 2010-11-30 |
| 3696 | 2010-12-29 | 921,923,603 | 12,239,193 | 36.0132 | 2,559,957,258 | 2010-11-30 |
| 3697 | 2010-12-28 | 909,684,410 | -2,601,000 | 35.5351 | 2,559,957,258 | 2010-11-30 |
| 3698 | 2010-12-24 | 912,285,410 | 0 | 35.6367 | 2,559,957,258 | 2010-11-30 |
| 3699 | 2010-12-23 | 912,285,410 | 1,431,000 | 35.6367 | 2,559,957,258 | 2010-11-30 |
| 3700 | 2010-12-22 | 910,854,410 | -3,222,073 | 35.5808 | 2,559,957,258 | 2010-11-30 |
| 3701 | 2010-12-21 | 914,076,483 | -2,084,000 | 35.7067 | 2,559,957,258 | 2010-11-30 |
| 3702 | 2010-12-20 | 916,160,483 | 280,000 | 35.7881 | 2,559,957,258 | 2010-11-30 |
| 3703 | 2010-12-17 | 915,880,483 | 39,700 | 35.7772 | 2,559,957,258 | 2010-11-30 |
| 3704 | 2010-12-16 | 915,840,783 | -314,000 | 35.7756 | 2,559,957,258 | 2010-11-30 |
| 3705 | 2010-12-15 | 916,154,783 | 108,500 | 35.7879 | 2,559,957,258 | 2010-11-30 |
| 3706 | 2010-12-14 | 916,046,283 | 2,465,496 | 35.7837 | 2,559,957,258 | 2010-11-30 |
| 3707 | 2010-12-13 | 913,580,787 | 57,614 | 35.6873 | 2,559,957,258 | 2010-11-30 |
| 3708 | 2010-12-10 | 913,523,173 | 1,891,000 | 35.6851 | 2,559,957,258 | 2010-11-30 |
| 3709 | 2010-12-09 | 911,632,173 | -8,754 | 35.6112 | 2,559,957,258 | 2010-11-30 |
| 3710 | 2010-12-08 | 911,640,927 | -10,348,000 | 35.6116 | 2,559,957,258 | 2010-11-30 |
| 3711 | 2010-12-07 | 921,988,927 | 2,597,915 | 36.0158 | 2,559,957,258 | 2010-11-30 |
| 3712 | 2010-12-06 | 919,391,012 | 2,138,264 | 35.9143 | 2,559,957,258 | 2010-11-30 |
| 3713 | 2010-12-03 | 917,252,748 | 1,689,314 | 35.8308 | 2,559,957,258 | 2010-11-30 |
| 3714 | 2010-12-02 | 915,563,434 | 30,748,496 | 35.7648 | 2,559,957,258 | 2010-11-30 |
| 3715 | 2010-12-01 | 884,814,938 | -2,890,958 | 34.5637 | 2,559,957,258 | 2010-11-30 |
| 3716 | 2010-11-30 | 887,705,896 | 541,140 | 34.6766 | 2,559,957,258 | 2010-11-30 |
| 3717 | 2010-11-29 | 887,164,756 | 2,067,000 | 34.6555 | 2,559,957,258 | 2010-10-31 |
| 3718 | 2010-11-26 | 885,097,756 | -368,000 | 34.5747 | 2,559,957,258 | 2010-10-31 |
| 3719 | 2010-11-25 | 885,465,756 | 324,705 | 34.5891 | 2,559,957,258 | 2010-10-31 |
| 3720 | 2010-11-24 | 885,141,051 | 348,105 | 34.5764 | 2,559,957,258 | 2010-10-31 |
| 3721 | 2010-11-23 | 884,792,946 | 111,230 | 34.5628 | 2,559,957,258 | 2010-10-31 |
| 3722 | 2010-11-22 | 884,681,716 | 1,910,000 | 34.5585 | 2,559,957,258 | 2010-10-31 |
| 3723 | 2010-11-19 | 882,771,716 | -1,521,000 | 34.4838 | 2,559,957,258 | 2010-10-31 |
| 3724 | 2010-11-18 | 884,292,716 | 1,078,050 | 34.5433 | 2,559,957,258 | 2010-10-31 |
| 3725 | 2010-11-17 | 883,214,666 | 1,725,100 | 34.5011 | 2,559,957,258 | 2010-10-31 |
| 3726 | 2010-11-16 | 881,489,566 | 3,124,000 | 34.4338 | 2,559,957,258 | 2010-10-31 |
| 3727 | 2010-11-15 | 878,365,566 | 4,751,721 | 34.3117 | 2,559,957,258 | 2010-10-31 |
| 3728 | 2010-11-12 | 873,613,845 | 462,879 | 34.1261 | 2,559,957,258 | 2010-10-31 |
| 3729 | 2010-11-11 | 873,150,966 | -291,179 | 34.1080 | 2,559,957,258 | 2010-10-31 |
| 3730 | 2010-11-10 | 873,442,145 | 2,845,977 | 34.1194 | 2,559,957,258 | 2010-10-31 |
| 3731 | 2010-11-09 | 870,596,168 | -129,000 | 34.0082 | 2,559,957,258 | 2010-10-31 |
| 3732 | 2010-11-08 | 870,725,168 | -692,413 | 34.0133 | 2,559,957,258 | 2010-10-31 |
| 3733 | 2010-11-05 | 871,417,581 | 3,230,364 | 34.0403 | 2,559,957,258 | 2010-10-31 |
| 3734 | 2010-11-04 | 868,187,217 | -1,089,500 | 33.9141 | 2,559,957,258 | 2010-10-31 |
| 3735 | 2010-11-03 | 869,276,717 | -1,594,000 | 33.9567 | 2,559,957,258 | 2010-10-31 |
| 3736 | 2010-11-02 | 870,870,717 | -634,000 | 34.0190 | 2,559,957,258 | 2010-10-31 |
| 3737 | 2010-11-01 | 871,504,717 | 1,956,693 | 34.0437 | 2,559,957,258 | 2010-10-31 |
| 3738 | 2010-10-29 | 869,548,024 | 4,023,317 | 33.9673 | 2,559,957,258 | 2010-09-30 |
| 3739 | 2010-10-28 | 865,524,707 | 524,950 | 33.8101 | 2,559,957,258 | 2010-09-30 |
| 3740 | 2010-10-27 | 864,999,757 | -22,072,138 | 33.7896 | 2,559,957,258 | 2010-09-30 |
| 3741 | 2010-10-26 | 887,071,895 | 430,000 | 34.6518 | 2,559,957,258 | 2010-09-30 |
| 3742 | 2010-10-25 | 886,641,895 | 2,434,618 | 34.6350 | 2,559,957,258 | 2010-09-30 |
| 3743 | 2010-10-22 | 884,207,277 | -910,000 | 34.5399 | 2,559,957,258 | 2010-09-30 |
| 3744 | 2010-10-21 | 885,117,277 | 2,612,101 | 34.5755 | 2,559,957,258 | 2010-09-30 |
| 3745 | 2010-10-20 | 882,505,176 | 3,772,160 | 34.4734 | 2,559,957,258 | 2010-09-30 |
| 3746 | 2010-10-19 | 878,733,016 | 13,261,379 | 34.3261 | 2,559,957,258 | 2010-09-30 |
| 3747 | 2010-10-18 | 865,471,637 | 793,495 | 33.8081 | 2,559,957,258 | 2010-09-30 |
| 3748 | 2010-10-15 | 864,678,142 | 10,856,461 | 33.7771 | 2,559,957,258 | 2010-09-30 |
| 3749 | 2010-10-14 | 853,821,681 | -738,895 | 33.3530 | 2,559,957,258 | 2010-09-30 |
| 3750 | 2010-10-13 | 854,560,576 | -12,773,717 | 33.3818 | 2,559,957,258 | 2010-09-30 |
| 3751 | 2010-10-12 | 867,334,293 | -237,000 | 33.8808 | 2,559,957,258 | 2010-09-30 |
| 3752 | 2010-10-11 | 867,571,293 | 6,052,849 | 33.8901 | 2,559,957,258 | 2010-09-30 |
| 3753 | 2010-10-08 | 861,518,444 | -543,000 | 33.6536 | 2,559,957,258 | 2010-09-30 |
| 3754 | 2010-10-07 | 862,061,444 | -548,000 | 33.6748 | 2,559,957,258 | 2010-09-30 |
| 3755 | 2010-10-06 | 862,609,444 | -1,682,220 | 33.6962 | 2,559,957,258 | 2010-09-30 |
| 3756 | 2010-10-05 | 864,291,664 | 844,185 | 33.7620 | 2,559,957,258 | 2010-09-30 |
| 3757 | 2010-10-04 | 863,447,479 | -1,211,378 | 33.7290 | 2,559,957,258 | 2010-09-30 |
| 3758 | 2010-09-30 | 864,658,857 | 18,065,409 | 33.7763 | 2,559,957,258 | 2010-09-30 |
| 3759 | 2010-09-29 | 846,593,448 | -1,444,918 | 33.0706 | 2,559,957,258 | 2010-08-31 |
| 3760 | 2010-09-28 | 848,038,366 | -1,482,570 | 33.1271 | 2,559,957,258 | 2010-08-31 |
| 3761 | 2010-09-27 | 849,520,936 | -276,376 | 33.1850 | 2,559,957,258 | 2010-08-31 |
| 3762 | 2010-09-24 | 849,797,312 | -4,380,964 | 33.1958 | 2,559,957,258 | 2010-08-31 |
| 3763 | 2010-09-22 | 854,178,276 | 11,595,006 | 33.3669 | 2,559,957,258 | 2010-08-31 |
| 3764 | 2010-09-21 | 842,583,270 | 1,645,526 | 32.9140 | 2,559,957,258 | 2010-08-31 |
| 3765 | 2010-09-20 | 840,937,744 | 110,113 | 32.8497 | 2,559,957,258 | 2010-08-31 |
| 3766 | 2010-09-17 | 840,827,631 | 276,020 | 32.8454 | 2,559,957,258 | 2010-08-31 |
| 3767 | 2010-09-16 | 840,551,611 | 1,703,300 | 32.8346 | 2,559,957,258 | 2010-08-31 |
| 3768 | 2010-09-15 | 838,848,311 | 1,621,189 | 32.7681 | 2,559,957,258 | 2010-08-31 |
| 3769 | 2010-09-14 | 837,227,122 | -3,529,321 | 32.7047 | 2,559,957,258 | 2010-08-31 |
| 3770 | 2010-09-13 | 840,756,443 | 2,444,120 | 32.8426 | 2,559,957,258 | 2010-08-31 |
| 3771 | 2010-09-10 | 838,312,323 | -328,584 | 32.7471 | 2,559,957,258 | 2010-08-31 |
| 3772 | 2010-09-09 | 838,640,907 | -474,833 | 32.7600 | 2,559,957,258 | 2010-08-31 |
| 3773 | 2010-09-08 | 839,115,740 | 4,845,293 | 32.7785 | 2,559,957,258 | 2010-08-31 |
| 3774 | 2010-09-07 | 834,270,447 | 5,056,778 | 32.5892 | 2,559,957,258 | 2010-08-31 |
| 3775 | 2010-09-06 | 829,213,669 | 27,494,899 | 32.3917 | 2,559,957,258 | 2010-08-31 |
| 3776 | 2010-09-03 | 801,718,770 | -189,000 | 31.3177 | 2,559,957,258 | 2010-08-31 |
| 3777 | 2010-09-02 | 801,907,770 | 4,097,000 | 31.3250 | 2,559,957,258 | 2010-08-31 |
| 3778 | 2010-09-01 | 797,810,770 | -84,994,099 | 31.1650 | 2,559,957,258 | 2010-08-31 |
| 3779 | 2010-08-31 | 882,804,869 | -545,529 | 34.4851 | 2,559,957,258 | 2010-08-31 |
| 3780 | 2010-08-30 | 883,350,398 | -583,266 | 34.5065 | 2,559,957,258 | 2010-07-31 |
| 3781 | 2010-08-27 | 883,933,664 | -357,568 | 34.5292 | 2,559,957,258 | 2010-07-31 |
| 3782 | 2010-08-26 | 884,291,232 | 501,537 | 34.5432 | 2,559,957,258 | 2010-07-31 |
| 3783 | 2010-08-25 | 883,789,695 | 1,871,394 | 34.5236 | 2,559,957,258 | 2010-07-31 |
| 3784 | 2010-08-24 | 881,918,301 | 113,000 | 34.4505 | 2,559,957,258 | 2010-07-31 |
| 3785 | 2010-08-23 | 881,805,301 | -147,376 | 34.4461 | 2,559,957,258 | 2010-07-31 |
| 3786 | 2010-08-20 | 881,952,677 | 2,100,545 | 34.4519 | 2,559,957,258 | 2010-07-31 |
| 3787 | 2010-08-19 | 879,852,132 | 1,055,687 | 34.3698 | 2,559,957,258 | 2010-07-31 |
| 3788 | 2010-08-18 | 878,796,445 | 1,040,000 | 34.3286 | 2,559,957,258 | 2010-07-31 |
| 3789 | 2010-08-17 | 877,756,445 | -2,357,321 | 34.2879 | 2,559,957,258 | 2010-07-31 |
| 3790 | 2010-08-16 | 880,113,766 | -1,058,962 | 34.3800 | 2,559,957,258 | 2010-07-31 |
| 3791 | 2010-08-13 | 881,172,728 | -654,756 | 34.4214 | 2,559,957,258 | 2010-07-31 |
| 3792 | 2010-08-12 | 881,827,484 | -1,493,938 | 34.4470 | 2,559,957,258 | 2010-07-31 |
| 3793 | 2010-08-11 | 883,321,422 | -427,165 | 34.5053 | 2,559,957,258 | 2010-07-31 |
| 3794 | 2010-08-10 | 883,748,587 | -535,155 | 34.5220 | 2,559,957,258 | 2010-07-31 |
| 3795 | 2010-08-09 | 884,283,742 | -955,300 | 34.5429 | 2,559,957,258 | 2010-07-31 |
| 3796 | 2010-08-06 | 885,239,042 | 5,024,323 | 34.5802 | 2,559,957,258 | 2010-07-31 |
| 3797 | 2010-08-05 | 880,214,719 | 9,097,727 | 34.3840 | 2,559,957,258 | 2010-07-31 |
| 3798 | 2010-08-04 | 871,116,992 | -3,574,757 | 34.0286 | 2,559,957,258 | 2010-07-31 |
| 3799 | 2010-08-03 | 874,691,749 | -49,510 | 34.1682 | 2,559,957,258 | 2010-07-31 |
| 3800 | 2010-08-02 | 874,741,259 | 266,172 | 34.1702 | 2,559,957,258 | 2010-07-31 |
| 3801 | 2010-07-30 | 874,475,087 | 455,643 | 34.1598 | 2,559,957,258 | 2010-06-30 |
| 3802 | 2010-07-29 | 874,019,444 | -3,302,684 | 34.1420 | 2,559,957,258 | 2010-06-30 |
| 3803 | 2010-07-28 | 877,322,128 | -372,102 | 34.2710 | 2,559,957,258 | 2010-06-30 |
| 3804 | 2010-07-27 | 877,694,230 | -2,169,899 | 34.2855 | 2,559,957,258 | 2010-06-30 |
| 3805 | 2010-07-26 | 879,864,129 | 2,335,085 | 34.3703 | 2,559,957,258 | 2010-06-30 |
| 3806 | 2010-07-23 | 877,529,044 | 4,139,146 | 34.2791 | 2,559,957,258 | 2010-06-30 |
| 3807 | 2010-07-22 | 873,389,898 | -2,224,162 | 34.1174 | 2,559,957,258 | 2010-06-30 |
| 3808 | 2010-07-21 | 875,614,060 | 4,457,549 | 34.2042 | 2,559,957,258 | 2010-06-30 |
| 3809 | 2010-07-20 | 871,156,511 | 2,902,859 | 34.0301 | 2,559,957,258 | 2010-06-30 |
| 3810 | 2010-07-19 | 868,253,652 | -2,734,488 | 33.9167 | 2,559,957,258 | 2010-06-30 |
| 3811 | 2010-07-16 | 870,988,140 | -2,281,175 | 34.0235 | 2,559,957,258 | 2010-06-30 |
| 3812 | 2010-07-15 | 873,269,315 | 5,548,783 | 34.1127 | 2,559,957,258 | 2010-06-30 |
| 3813 | 2010-07-14 | 867,720,532 | -3,390,045 | 33.8959 | 2,559,957,258 | 2010-06-30 |
| 3814 | 2010-07-13 | 871,110,577 | 879,033 | 34.0283 | 2,559,957,258 | 2010-06-30 |
| 3815 | 2010-07-12 | 870,231,544 | 7,884,546 | 33.9940 | 2,559,957,258 | 2010-06-30 |
| 3816 | 2010-07-09 | 862,346,998 | -449,383 | 33.6860 | 2,559,957,258 | 2010-06-30 |
| 3817 | 2010-07-08 | 862,796,381 | 1,725,120 | 33.7035 | 2,559,957,258 | 2010-06-30 |
| 3818 | 2010-07-07 | 861,071,261 | 2,617,500 | 33.6362 | 2,559,957,258 | 2010-06-30 |
| 3819 | 2010-07-06 | 858,453,761 | 694,519 | 33.5339 | 2,559,957,258 | 2010-06-30 |
| 3820 | 2010-07-05 | 857,759,242 | -7,411,689 | 33.5068 | 2,559,957,258 | 2010-06-30 |
| 3821 | 2010-07-02 | 865,170,931 | 3,575,209 | 33.7963 | 2,559,957,258 | 2010-06-30 |
| 3822 | 2010-06-30 | 861,595,722 | -7,718,283 | 33.6566 | 2,559,957,258 | 2010-06-30 |
| 3823 | 2010-06-29 | 869,314,005 | 911,814 | 33.9581 | 2,559,957,258 | 2010-05-31 |
| 3824 | 2010-06-28 | 868,402,191 | 6,626,233 | 33.9225 | 2,559,957,258 | 2010-05-31 |
| 3825 | 2010-06-25 | 861,775,958 | -1,115,428 | 33.6637 | 2,559,957,258 | 2010-05-31 |
| 3826 | 2010-06-24 | 862,891,386 | -365,299 | 33.7073 | 2,559,957,258 | 2010-05-31 |
| 3827 | 2010-06-23 | 863,256,685 | 1,113,226 | 33.7215 | 2,559,957,258 | 2010-05-31 |
| 3828 | 2010-06-22 | 862,143,459 | 3,622,281 | 33.6780 | 2,559,957,258 | 2010-05-31 |
| 3829 | 2010-06-21 | 858,521,178 | -2,759,900 | 33.5365 | 2,559,957,258 | 2010-05-31 |
| 3830 | 2010-06-18 | 861,281,078 | -570,502 | 33.6444 | 2,559,957,258 | 2010-05-31 |
| 3831 | 2010-06-17 | 861,851,580 | -2,491,174 | 33.6666 | 2,559,957,258 | 2010-05-31 |
| 3832 | 2010-06-15 | 864,342,754 | -2,099,419 | 33.7640 | 2,559,957,258 | 2010-05-31 |
| 3833 | 2010-06-14 | 866,442,173 | 3,478,215 | 33.8460 | 2,559,957,258 | 2010-05-31 |
| 3834 | 2010-06-11 | 862,963,958 | -59,090 | 33.7101 | 2,559,957,258 | 2010-05-31 |
| 3835 | 2010-06-10 | 863,023,048 | 1,503,191 | 33.7124 | 2,559,957,258 | 2010-05-31 |
| 3836 | 2010-06-09 | 861,519,857 | -1,298,525 | 33.6537 | 2,559,957,258 | 2010-05-31 |
| 3837 | 2010-06-08 | 862,818,382 | -322,773 | 33.7044 | 2,559,957,258 | 2010-05-31 |
| 3838 | 2010-06-07 | 863,141,155 | 5,401,098 | 33.7170 | 2,559,957,258 | 2010-05-31 |
| 3839 | 2010-06-04 | 857,740,057 | -3,632,000 | 33.5060 | 2,559,957,258 | 2010-05-31 |
| 3840 | 2010-06-03 | 861,372,057 | 513,000 | 33.6479 | 2,559,957,258 | 2010-05-31 |
| 3841 | 2010-06-02 | 860,859,057 | -277,295 | 33.6279 | 2,559,957,258 | 2010-05-31 |
| 3842 | 2010-06-01 | 861,136,352 | 1,226,000 | 33.6387 | 2,559,957,258 | 2010-05-31 |
| 3843 | 2010-05-31 | 859,910,352 | -4,860,913 | 33.5908 | 2,559,957,258 | 2010-05-31 |
| 3844 | 2010-05-28 | 864,771,265 | -2,489,198 | 33.7513 | 2,562,187,258 | 2010-05-06 |
| 3845 | 2010-05-27 | 867,260,463 | 2,100,213 | 33.8484 | 2,562,187,258 | 2010-05-06 |
| 3846 | 2010-05-26 | 865,160,250 | 7,997,489 | 33.7665 | 2,562,187,258 | 2010-05-06 |
| 3847 | 2010-05-25 | 857,162,761 | 3,187,894 | 33.4543 | 2,562,187,258 | 2010-05-06 |
| 3848 | 2010-05-24 | 853,974,867 | -2,518,675 | 33.3299 | 2,562,187,258 | 2010-05-06 |
| 3849 | 2010-05-20 | 856,493,542 | 112,209,554 | 33.4282 | 2,562,187,258 | 2010-05-06 |
| 3850 | 2010-05-19 | 744,283,988 | 9,262,304 | 29.0488 | 2,562,187,258 | 2010-05-06 |
| 3851 | 2010-05-18 | 735,021,684 | -14,214,454 | 28.6873 | 2,562,187,258 | 2010-05-06 |
| 3852 | 2010-05-17 | 749,236,138 | -4,100,000 | 29.2421 | 2,562,187,258 | 2010-05-06 |
| 3853 | 2010-05-14 | 753,336,138 | -45,524 | 29.4021 | 2,562,187,258 | 2010-05-06 |
| 3854 | 2010-05-13 | 753,381,662 | -74,121,301 | 29.4038 | 2,562,187,258 | 2010-05-06 |
| 3855 | 2010-05-12 | 827,502,963 | -36,820,999 | 32.2967 | 2,562,187,258 | 2010-05-06 |
| 3856 | 2010-05-11 | 864,323,962 | 4,557,328 | 33.7338 | 2,562,187,258 | 2010-05-06 |
| 3857 | 2010-05-10 | 859,766,634 | -1,948,000 | 33.5560 | 2,562,187,258 | 2010-05-06 |
| 3858 | 2010-05-07 | 861,714,634 | -1,184,000 | 33.6320 | 2,562,187,258 | 2010-05-06 |
| 3859 | 2010-05-06 | 862,898,634 | -272,362 | 33.6782 | 2,562,187,258 | 2010-05-06 |
| 3860 | 2010-05-05 | 863,170,996 | -3,023,913 | 33.6763 | 2,563,137,258 | 2010-05-05 |
| 3861 | 2010-05-04 | 866,194,909 | -876,169 | 33.7601 | 2,565,737,258 | 2010-05-04 |
| 3862 | 2010-05-03 | 867,071,078 | 2,478,221 | 33.7745 | 2,567,237,258 | 2010-05-03 |
| 3863 | 2010-04-30 | 864,592,857 | -2,045,000 | 33.6620 | 2,568,457,258 | 2010-04-30 |
| 3864 | 2010-04-29 | 866,637,857 | -1,040,011 | 33.7416 | 2,568,457,258 | 2010-03-31 |
| 3865 | 2010-04-28 | 867,677,868 | 7,393,824 | 33.7821 | 2,568,457,258 | 2010-03-31 |
| 3866 | 2010-04-27 | 860,284,044 | 1,300,000 | 33.4942 | 2,568,457,258 | 2010-03-31 |
| 3867 | 2010-04-26 | 858,984,044 | 1,153,500 | 33.4436 | 2,568,457,258 | 2010-03-31 |
| 3868 | 2010-04-23 | 857,830,544 | 6,412,000 | 33.3987 | 2,568,457,258 | 2010-03-31 |
| 3869 | 2010-04-22 | 851,418,544 | -1,060,090 | 33.1490 | 2,568,457,258 | 2010-03-31 |
| 3870 | 2010-04-21 | 852,478,634 | 25,363,820 | 33.1903 | 2,568,457,258 | 2010-03-31 |
| 3871 | 2010-04-20 | 827,114,814 | -3,829,217 | 32.2028 | 2,568,457,258 | 2010-03-31 |
| 3872 | 2010-04-19 | 830,944,031 | -260,000 | 32.3519 | 2,568,457,258 | 2010-03-31 |
| 3873 | 2010-04-16 | 831,204,031 | -6,215,000 | 32.3620 | 2,568,457,258 | 2010-03-31 |
| 3874 | 2010-04-15 | 837,419,031 | -419,493 | 32.6040 | 2,568,457,258 | 2010-03-31 |
| 3875 | 2010-04-14 | 837,838,524 | -6,387,478 | 32.6203 | 2,568,457,258 | 2010-03-31 |
| 3876 | 2010-04-13 | 844,226,002 | 19,742,198 | 32.8690 | 2,568,457,258 | 2010-03-31 |
| 3877 | 2010-04-12 | 824,483,804 | 826,243 | 32.1004 | 2,568,457,258 | 2010-03-31 |
| 3878 | 2010-04-09 | 823,657,561 | 4,750,013 | 32.0682 | 2,568,457,258 | 2010-03-31 |
| 3879 | 2010-04-08 | 818,907,548 | -897,000 | 31.8832 | 2,568,457,258 | 2010-03-31 |
| 3880 | 2010-04-07 | 819,804,548 | -4,036,830 | 31.9182 | 2,568,457,258 | 2010-03-31 |
| 3881 | 2010-04-01 | 823,841,378 | 132,000 | 32.0753 | 2,568,457,258 | 2010-03-31 |
| 3882 | 2010-03-31 | 823,709,378 | 2,333,199 | 32.0702 | 2,568,457,258 | 2010-03-31 |
| 3883 | 2010-03-30 | 821,376,179 | 22,687,395 | 31.9794 | 2,568,457,258 | 2010-02-28 |
| 3884 | 2010-03-29 | 798,688,784 | 2,067,740 | 31.0961 | 2,568,457,258 | 2010-02-28 |
| 3885 | 2010-03-26 | 796,621,044 | 2,875,157 | 31.0155 | 2,568,457,258 | 2010-02-28 |
| 3886 | 2010-03-25 | 793,745,887 | 21,601,924 | 30.9036 | 2,568,457,258 | 2010-02-28 |
| 3887 | 2010-03-24 | 772,143,963 | -1,435,602 | 30.0626 | 2,568,457,258 | 2010-02-28 |
| 3888 | 2010-03-23 | 773,579,565 | 2,137,594 | 30.1185 | 2,568,457,258 | 2010-02-28 |
| 3889 | 2010-03-22 | 771,441,971 | 723,587 | 30.0352 | 2,568,457,258 | 2010-02-28 |
| 3890 | 2010-03-19 | 770,718,384 | -283,000 | 30.0071 | 2,568,457,258 | 2010-02-28 |
| 3891 | 2010-03-18 | 771,001,384 | -46,376,649 | 30.0181 | 2,568,457,258 | 2010-02-28 |
| 3892 | 2010-03-17 | 817,378,033 | 134,000 | 31.8237 | 2,568,457,258 | 2010-02-28 |
| 3893 | 2010-03-16 | 817,244,033 | -1,585,121 | 31.8185 | 2,568,457,258 | 2010-02-28 |
| 3894 | 2010-03-15 | 818,829,154 | 1,458,000 | 31.8802 | 2,568,457,258 | 2010-02-28 |
| 3895 | 2010-03-12 | 817,371,154 | 2,747,000 | 31.8234 | 2,568,457,258 | 2010-02-28 |
| 3896 | 2010-03-11 | 814,624,154 | 3,104,000 | 31.7165 | 2,568,457,258 | 2010-02-28 |
| 3897 | 2010-03-10 | 811,520,154 | 2,247,322 | 31.5956 | 2,568,457,258 | 2010-02-28 |
| 3898 | 2010-03-09 | 809,272,832 | 1,831,000 | 31.5081 | 2,568,457,258 | 2010-02-28 |
| 3899 | 2010-03-08 | 807,441,832 | 1,681,850 | 31.4368 | 2,568,457,258 | 2010-02-28 |
| 3900 | 2010-03-05 | 805,759,982 | 1,617,750 | 31.3714 | 2,568,457,258 | 2010-02-28 |
| 3901 | 2010-03-04 | 804,142,232 | 2,937,886 | 31.3084 | 2,568,457,258 | 2010-02-28 |
| 3902 | 2010-03-03 | 801,204,346 | -2,519,750 | 31.1940 | 2,568,457,258 | 2010-02-28 |
| 3903 | 2010-03-02 | 803,724,096 | -2,292,663 | 31.2921 | 2,568,457,258 | 2010-02-28 |
| 3904 | 2010-03-01 | 806,016,759 | -3,630,000 | 31.3814 | 2,568,457,258 | 2010-02-28 |
| 3905 | 2010-02-26 | 809,646,759 | 2,186,000 | 31.4715 | 2,572,633,258 | 2010-01-31 |
| 3906 | 2010-02-25 | 807,460,759 | 5,996,272 | 31.3865 | 2,572,633,258 | 2010-01-31 |
| 3907 | 2010-02-24 | 801,464,487 | -8,953,102 | 31.1535 | 2,572,633,258 | 2010-01-31 |
| 3908 | 2010-02-23 | 810,417,589 | 19,186,899 | 31.5015 | 2,572,633,258 | 2010-01-31 |
| 3909 | 2010-02-22 | 791,230,690 | 5,677,550 | 30.7557 | 2,572,633,258 | 2010-01-31 |
| 3910 | 2010-02-19 | 785,553,140 | 812,381 | 30.5350 | 2,572,633,258 | 2010-01-31 |
| 3911 | 2010-02-18 | 784,740,759 | 971,000 | 30.5034 | 2,572,633,258 | 2010-01-31 |
| 3912 | 2010-02-17 | 783,769,759 | -2,811,998 | 30.4657 | 2,572,633,258 | 2010-01-31 |
| 3913 | 2010-02-12 | 786,581,757 | -2,605,930 | 30.5750 | 2,572,633,258 | 2010-01-31 |
| 3914 | 2010-02-11 | 789,187,687 | -95,226 | 30.6763 | 2,572,633,258 | 2010-01-31 |
| 3915 | 2010-02-10 | 789,282,913 | -896,413 | 30.6800 | 2,572,633,258 | 2010-01-31 |
| 3916 | 2010-02-09 | 790,179,326 | -3,784,827 | 30.7148 | 2,572,633,258 | 2010-01-31 |
| 3917 | 2010-02-08 | 793,964,153 | -37,688 | 30.8619 | 2,572,633,258 | 2010-01-31 |
| 3918 | 2010-02-05 | 794,001,841 | 1,106,587 | 30.8634 | 2,572,633,258 | 2010-01-31 |
| 3919 | 2010-02-04 | 792,895,254 | 2,014,659 | 30.8204 | 2,572,633,258 | 2010-01-31 |
| 3920 | 2010-02-03 | 790,880,595 | -1,020,473 | 30.7421 | 2,572,633,258 | 2010-01-31 |
| 3921 | 2010-02-02 | 791,901,068 | 8,669,359 | 30.7817 | 2,572,633,258 | 2010-01-31 |
| 3922 | 2010-02-01 | 783,231,709 | -262,184 | 30.4447 | 2,572,633,258 | 2010-01-31 |
| 3923 | 2010-01-29 | 783,493,893 | -4,757,504 | 30.4549 | 2,572,633,258 | 2009-12-31 |
| 3924 | 2010-01-28 | 788,251,397 | 22,493,526 | 30.6399 | 2,572,633,258 | 2009-12-31 |
| 3925 | 2010-01-27 | 765,757,871 | -3,004,704 | 29.7655 | 2,572,633,258 | 2009-12-31 |
| 3926 | 2010-01-26 | 768,762,575 | 219,671 | 29.8823 | 2,572,633,258 | 2009-12-31 |
| 3927 | 2010-01-25 | 768,542,904 | 36,275 | 29.8738 | 2,572,633,258 | 2009-12-31 |
| 3928 | 2010-01-22 | 768,506,629 | -293,167 | 29.8724 | 2,572,633,258 | 2009-12-31 |
| 3929 | 2010-01-21 | 768,799,796 | -506,309 | 29.8838 | 2,572,633,258 | 2009-12-31 |
| 3930 | 2010-01-20 | 769,306,105 | 12,025 | 29.9035 | 2,572,633,258 | 2009-12-31 |
| 3931 | 2010-01-19 | 769,294,080 | -1,585,395 | 29.9030 | 2,572,633,258 | 2009-12-31 |
| 3932 | 2010-01-18 | 770,879,475 | -759,253 | 29.9646 | 2,572,633,258 | 2009-12-31 |
| 3933 | 2010-01-15 | 771,638,728 | 4,075,119 | 29.9941 | 2,572,633,258 | 2009-12-31 |
| 3934 | 2010-01-14 | 767,563,609 | 350,866 | 29.8357 | 2,572,633,258 | 2009-12-31 |
| 3935 | 2010-01-13 | 767,212,743 | -3,873,760 | 29.8221 | 2,572,633,258 | 2009-12-31 |
| 3936 | 2010-01-12 | 771,086,503 | -703,000 | 29.9727 | 2,572,633,258 | 2009-12-31 |
| 3937 | 2010-01-11 | 771,789,503 | 2,565,940 | 30.0000 | 2,572,633,258 | 2009-12-31 |
| 3938 | 2010-01-08 | 769,223,563 | 160,078 | 29.9002 | 2,572,633,258 | 2009-12-31 |
| 3939 | 2010-01-07 | 769,063,485 | 287,191 | 29.8940 | 2,572,633,258 | 2009-12-31 |
| 3940 | 2010-01-06 | 768,776,294 | -1,468,989 | 29.8829 | 2,572,633,258 | 2009-12-31 |
| 3941 | 2010-01-05 | 770,245,283 | 75,656 | 29.9400 | 2,572,633,258 | 2009-12-31 |
| 3942 | 2010-01-04 | 770,169,627 | -107,414 | 29.9370 | 2,572,633,258 | 2009-12-31 |
| 3943 | 2009-12-31 | 770,277,041 | 0 | 29.9412 | 2,572,633,258 | 2009-12-31 |
| 3944 | 2009-12-30 | 770,277,041 | 406,819 | 29.9412 | 2,572,633,258 | 2009-11-30 |
| 3945 | 2009-12-29 | 769,870,222 | 4,460,092 | 29.9254 | 2,572,633,258 | 2009-11-30 |
| 3946 | 2009-12-28 | 765,410,130 | 1,878,812 | 29.7520 | 2,572,633,258 | 2009-11-30 |
| 3947 | 2009-12-24 | 763,531,318 | 0 | 29.6790 | 2,572,633,258 | 2009-11-30 |
| 3948 | 2009-12-23 | 763,531,318 | -1,449,230 | 29.6790 | 2,572,633,258 | 2009-11-30 |
| 3949 | 2009-12-22 | 764,980,548 | 1,047,714 | 29.7353 | 2,572,633,258 | 2009-11-30 |
| 3950 | 2009-12-21 | 763,932,834 | 4,557,297 | 29.6946 | 2,572,633,258 | 2009-11-30 |
| 3951 | 2009-12-18 | 759,375,537 | -834,777 | 29.5174 | 2,572,633,258 | 2009-11-30 |
| 3952 | 2009-12-17 | 760,210,314 | -659,679 | 29.5499 | 2,572,633,258 | 2009-11-30 |
| 3953 | 2009-12-16 | 760,869,993 | -263,317 | 29.5755 | 2,572,633,258 | 2009-11-30 |
| 3954 | 2009-12-15 | 761,133,310 | -2,244,820 | 29.5858 | 2,572,633,258 | 2009-11-30 |
| 3955 | 2009-12-14 | 763,378,130 | -2,038,513 | 29.6730 | 2,572,633,258 | 2009-11-30 |
| 3956 | 2009-12-11 | 765,416,643 | 5,829,740 | 29.7523 | 2,572,633,258 | 2009-11-30 |
| 3957 | 2009-12-10 | 759,586,903 | -701,070 | 29.5257 | 2,572,633,258 | 2009-11-30 |
| 3958 | 2009-12-09 | 760,287,973 | -8,103,276 | 29.5529 | 2,572,633,258 | 2009-11-30 |
| 3959 | 2009-12-08 | 768,391,249 | -8,187,169 | 29.8679 | 2,572,633,258 | 2009-11-30 |
| 3960 | 2009-12-07 | 776,578,418 | -4,492,822 | 30.1861 | 2,572,633,258 | 2009-11-30 |
| 3961 | 2009-12-04 | 781,071,240 | 28,800,500 | 30.3608 | 2,572,633,258 | 2009-11-30 |
| 3962 | 2009-12-03 | 752,270,740 | -7,149,914 | 29.2413 | 2,572,633,258 | 2009-11-30 |
| 3963 | 2009-12-02 | 759,420,654 | -3,443,090 | 29.5192 | 2,572,633,258 | 2009-11-30 |
| 3964 | 2009-12-01 | 762,863,744 | -4,697,947 | 29.6530 | 2,572,633,258 | 2009-11-30 |
| 3965 | 2009-11-30 | 767,561,691 | 2,417,203 | 29.8356 | 2,572,633,258 | 2009-11-30 |
| 3966 | 2009-11-27 | 765,144,488 | -46,727 | 29.7417 | 2,572,633,258 | 2009-10-31 |
| 3967 | 2009-11-26 | 765,191,215 | -1,881,250 | 29.7435 | 2,572,633,258 | 2009-10-31 |
| 3968 | 2009-11-25 | 767,072,465 | -6,036,985 | 29.8166 | 2,572,633,258 | 2009-10-31 |
| 3969 | 2009-11-24 | 773,109,450 | -619,669 | 30.0513 | 2,572,633,258 | 2009-10-31 |
| 3970 | 2009-11-23 | 773,729,119 | 5,681,750 | 30.0754 | 2,572,633,258 | 2009-10-31 |
| 3971 | 2009-11-20 | 768,047,369 | -3,365,353 | 29.8545 | 2,572,633,258 | 2009-10-31 |
| 3972 | 2009-11-19 | 771,412,722 | -5,233,904 | 29.9853 | 2,572,633,258 | 2009-10-31 |
| 3973 | 2009-11-18 | 776,646,626 | -3,683,857 | 30.1888 | 2,572,633,258 | 2009-10-31 |
| 3974 | 2009-11-17 | 780,330,483 | -2,729,287 | 30.3320 | 2,572,633,258 | 2009-10-31 |
| 3975 | 2009-11-16 | 783,059,770 | -8,320,093 | 30.4381 | 2,572,633,258 | 2009-10-31 |
| 3976 | 2009-11-13 | 791,379,863 | -15,520,288 | 30.7615 | 2,572,633,258 | 2009-10-31 |
| 3977 | 2009-11-12 | 806,900,151 | -2,661,520 | 31.3648 | 2,572,633,258 | 2009-10-31 |
| 3978 | 2009-11-11 | 809,561,671 | -9,830,682 | 31.4682 | 2,572,633,258 | 2009-10-31 |
| 3979 | 2009-11-10 | 819,392,353 | -9,848,693 | 31.8503 | 2,572,633,258 | 2009-10-31 |
| 3980 | 2009-11-09 | 829,241,046 | -3,243,471 | 32.2332 | 2,572,633,258 | 2009-10-31 |
| 3981 | 2009-11-06 | 832,484,517 | 21,111,419 | 32.3592 | 2,572,633,258 | 2009-10-31 |
| 3982 | 2009-11-05 | 811,373,098 | -17,732,208 | 31.5386 | 2,572,633,258 | 2009-10-31 |
| 3983 | 2009-11-04 | 829,105,306 | -5,374,977 | 32.2279 | 2,572,633,258 | 2009-10-31 |
| 3984 | 2009-11-03 | 834,480,283 | -3,098,366 | 32.4368 | 2,572,633,258 | 2009-10-31 |
| 3985 | 2009-11-02 | 837,578,649 | -1,131,000 | 32.5573 | 2,572,633,258 | 2009-10-31 |
| 3986 | 2009-10-30 | 838,709,649 | 92,386 | 32.6012 | 2,572,633,258 | 2009-09-30 |
| 3987 | 2009-10-29 | 838,617,263 | -2,794,177 | 32.5976 | 2,572,633,258 | 2009-09-30 |
| 3988 | 2009-10-28 | 841,411,440 | -4,588,115 | 32.7062 | 2,572,633,258 | 2009-09-30 |
| 3989 | 2009-10-27 | 845,999,555 | -1,453,847 | 32.8846 | 2,572,633,258 | 2009-09-30 |
| 3990 | 2009-10-23 | 847,453,402 | 5,809,080 | 32.9411 | 2,572,633,258 | 2009-09-30 |
| 3991 | 2009-10-22 | 841,644,322 | -6,347,090 | 32.7153 | 2,572,633,258 | 2009-09-30 |
| 3992 | 2009-10-21 | 847,991,412 | -12,607,000 | 32.9620 | 2,572,633,258 | 2009-09-30 |
| 3993 | 2009-10-20 | 860,598,412 | -4,648,000 | 33.4520 | 2,572,633,258 | 2009-09-30 |
| 3994 | 2009-10-19 | 865,246,412 | 270,350 | 33.6327 | 2,572,633,258 | 2009-09-30 |
| 3995 | 2009-10-16 | 864,976,062 | -912,000 | 33.6222 | 2,572,633,258 | 2009-09-30 |
| 3996 | 2009-10-15 | 865,888,062 | 8,199,795 | 33.6577 | 2,572,633,258 | 2009-09-30 |
| 3997 | 2009-10-14 | 857,688,267 | -411,450 | 33.3389 | 2,572,633,258 | 2009-09-30 |
| 3998 | 2009-10-13 | 858,099,717 | -9,210,000 | 33.3549 | 2,572,633,258 | 2009-09-30 |
| 3999 | 2009-10-12 | 867,309,717 | -3,648,751 | 33.7129 | 2,572,633,258 | 2009-09-30 |
| 4000 | 2009-10-09 | 870,958,468 | 585,118 | 33.8547 | 2,572,633,258 | 2009-09-30 |
| 4001 | 2009-10-08 | 870,373,350 | 5,416,143 | 33.8320 | 2,572,633,258 | 2009-09-30 |
| 4002 | 2009-10-07 | 864,957,207 | -1,569,683 | 33.6215 | 2,572,633,258 | 2009-09-30 |
| 4003 | 2009-10-06 | 866,526,890 | -8,450,481 | 33.6825 | 2,572,633,258 | 2009-09-30 |
| 4004 | 2009-10-05 | 874,977,371 | 64,704 | 34.0110 | 2,572,633,258 | 2009-09-30 |
| 4005 | 2009-10-02 | 874,912,667 | 327,126 | 34.0084 | 2,572,633,258 | 2009-09-30 |
| 4006 | 2009-09-30 | 874,585,541 | -2,617,925 | 33.9957 | 2,572,633,258 | 2009-09-30 |
| 4007 | 2009-09-29 | 877,203,466 | -152,823 | 34.0975 | 2,572,633,258 | 2009-08-31 |
| 4008 | 2009-09-28 | 877,356,289 | 52,686,147 | 34.1034 | 2,572,633,258 | 2009-08-31 |
| 4009 | 2009-09-25 | 824,670,142 | -21,284,410 | 32.0555 | 2,572,633,258 | 2009-08-31 |
| 4010 | 2009-09-24 | 845,954,552 | -3,983,000 | 32.8828 | 2,572,633,258 | 2009-08-31 |
| 4011 | 2009-09-23 | 849,937,552 | -2,895,615 | 33.0376 | 2,572,633,258 | 2009-08-31 |
| 4012 | 2009-09-22 | 852,833,167 | 423,922 | 33.1502 | 2,572,633,258 | 2009-08-31 |
| 4013 | 2009-09-21 | 852,409,245 | 3,692,095 | 33.1337 | 2,572,633,258 | 2009-08-31 |
| 4014 | 2009-09-18 | 848,717,150 | -2,663,200 | 32.9902 | 2,572,633,258 | 2009-08-31 |
| 4015 | 2009-09-17 | 851,380,350 | -1,455,000 | 33.0937 | 2,572,633,258 | 2009-08-31 |
| 4016 | 2009-09-16 | 852,835,350 | 1,446,000 | 33.1503 | 2,572,633,258 | 2009-08-31 |
| 4017 | 2009-09-15 | 851,389,350 | 217,000 | 33.0941 | 2,572,633,258 | 2009-08-31 |
| 4018 | 2009-09-14 | 851,172,350 | 870,900 | 33.0856 | 2,572,633,258 | 2009-08-31 |
| 4019 | 2009-09-11 | 850,301,450 | -8,610,200 | 33.0518 | 2,572,633,258 | 2009-08-31 |
| 4020 | 2009-09-10 | 858,911,650 | 5,744,298 | 33.3865 | 2,572,633,258 | 2009-08-31 |
| 4021 | 2009-09-09 | 853,167,352 | 4,975,000 | 33.1632 | 2,572,633,258 | 2009-08-31 |
| 4022 | 2009-09-08 | 848,192,352 | 10,575,500 | 32.9698 | 2,572,633,258 | 2009-08-31 |
| 4023 | 2009-09-07 | 837,616,852 | 1,740,000 | 32.5587 | 2,572,633,258 | 2009-08-31 |
| 4024 | 2009-09-04 | 835,876,852 | -541,126 | 32.4911 | 2,572,633,258 | 2009-08-31 |
| 4025 | 2009-09-03 | 836,417,978 | -2,019,677 | 32.5121 | 2,572,633,258 | 2009-08-31 |
| 4026 | 2009-09-02 | 838,437,655 | 3,102,567 | 32.5906 | 2,572,633,258 | 2009-08-31 |
| 4027 | 2009-09-01 | 835,335,088 | 8,656,000 | 32.4700 | 2,572,633,258 | 2009-08-31 |
| 4028 | 2009-08-31 | 826,679,088 | 646,365 | 32.1336 | 2,572,633,258 | 2009-08-31 |
| 4029 | 2009-08-28 | 826,032,723 | -9,394,944 | 32.1085 | 2,572,633,258 | 2009-08-06 |
| 4030 | 2009-08-27 | 835,427,667 | -5,746,445 | 32.4736 | 2,572,633,258 | 2009-08-06 |
| 4031 | 2009-08-26 | 841,174,112 | -6,023,631 | 32.6970 | 2,572,633,258 | 2009-08-06 |
| 4032 | 2009-08-25 | 847,197,743 | 1,629,162 | 32.9312 | 2,572,633,258 | 2009-08-06 |
| 4033 | 2009-08-24 | 845,568,581 | 857,426 | 32.8678 | 2,572,633,258 | 2009-08-06 |
| 4034 | 2009-08-21 | 844,711,155 | 4,153,450 | 32.8345 | 2,572,633,258 | 2009-08-06 |
| 4035 | 2009-08-20 | 840,557,705 | -11,506,552 | 32.6730 | 2,572,633,258 | 2009-08-06 |
| 4036 | 2009-08-19 | 852,064,257 | -2,491,000 | 33.1203 | 2,572,633,258 | 2009-08-06 |
| 4037 | 2009-08-18 | 854,555,257 | 763,944 | 33.2171 | 2,572,633,258 | 2009-08-06 |
| 4038 | 2009-08-17 | 853,791,313 | -6,176,412 | 33.1874 | 2,572,633,258 | 2009-08-06 |
| 4039 | 2009-08-14 | 859,967,725 | -1,794,982 | 33.4275 | 2,572,633,258 | 2009-08-06 |
| 4040 | 2009-08-13 | 861,762,707 | -7,367,700 | 33.4973 | 2,572,633,258 | 2009-08-06 |
| 4041 | 2009-08-12 | 869,130,407 | 2,372,624 | 33.7837 | 2,572,633,258 | 2009-08-06 |
| 4042 | 2009-08-11 | 866,757,783 | -3,123,107 | 33.6915 | 2,572,633,258 | 2009-08-06 |
| 4043 | 2009-08-10 | 869,880,890 | -6,593,713 | 33.8129 | 2,572,633,258 | 2009-08-06 |
| 4044 | 2009-08-07 | 876,474,603 | -1,345,322 | 34.0692 | 2,572,633,258 | 2009-08-06 |
| 4045 | 2009-08-06 | 877,819,925 | -3,172,682 | 34.1215 | 2,572,633,258 | 2009-08-06 |
| 4046 | 2009-08-05 | 880,992,607 | -488,497 | 41.0789 | 2,144,633,258 | 2009-07-31 |
| 4047 | 2009-08-04 | 881,481,104 | 11,649,799 | 41.1017 | 2,144,633,258 | 2009-07-31 |
| 4048 | 2009-08-03 | 869,831,305 | -1,500,611 | 40.5585 | 2,144,633,258 | 2009-07-31 |
| 4049 | 2009-07-31 | 871,331,916 | 321,489,002 | 40.6285 | 2,144,633,258 | 2009-07-31 |
| 4050 | 2009-07-30 | 549,842,914 | -488,000 | 25.6381 | 2,144,633,258 | 2009-06-30 |
| 4051 | 2009-07-29 | 550,330,914 | -2,205,791 | 25.6608 | 2,144,633,258 | 2009-06-30 |
| 4052 | 2009-07-28 | 552,536,705 | 5,277,956 | 25.7637 | 2,144,633,258 | 2009-06-30 |
| 4053 | 2009-07-27 | 547,258,749 | -8,210,800 | 25.5176 | 2,144,633,258 | 2009-06-30 |
| 4054 | 2009-07-24 | 555,469,549 | -1,505,000 | 25.9004 | 2,144,633,258 | 2009-06-30 |
| 4055 | 2009-07-23 | 556,974,549 | -6,908,200 | 25.9706 | 2,144,633,258 | 2009-06-30 |
| 4056 | 2009-07-22 | 563,882,749 | -3,733,000 | 26.2927 | 2,144,633,258 | 2009-06-30 |
| 4057 | 2009-07-21 | 567,615,749 | -508,975 | 26.4668 | 2,144,633,258 | 2009-06-30 |
| 4058 | 2009-07-20 | 568,124,724 | 2,647,000 | 26.4905 | 2,144,633,258 | 2009-06-30 |
| 4059 | 2009-07-17 | 565,477,724 | 182,218 | 26.3671 | 2,144,633,258 | 2009-06-30 |
| 4060 | 2009-07-16 | 565,295,506 | -523,313 | 26.3586 | 2,144,633,258 | 2009-06-30 |
| 4061 | 2009-07-15 | 565,818,819 | 2,813,000 | 26.3830 | 2,144,633,258 | 2009-06-30 |
| 4062 | 2009-07-14 | 563,005,819 | -6,914,142 | 26.2518 | 2,144,633,258 | 2009-06-30 |
| 4063 | 2009-07-13 | 569,919,961 | -2,735,561 | 26.5742 | 2,144,633,258 | 2009-06-30 |
| 4064 | 2009-07-10 | 572,655,522 | -2,467,000 | 26.7018 | 2,144,633,258 | 2009-06-30 |
| 4065 | 2009-07-09 | 575,122,522 | -3,097,000 | 26.8168 | 2,144,633,258 | 2009-06-30 |
| 4066 | 2009-07-08 | 578,219,522 | -415,200 | 26.9612 | 2,144,633,258 | 2009-06-30 |
| 4067 | 2009-07-07 | 578,634,722 | 2,059,756 | 26.9806 | 2,144,633,258 | 2009-06-30 |
| 4068 | 2009-07-06 | 576,574,966 | -2,926,221 | 26.8845 | 2,144,633,258 | 2009-06-30 |
| 4069 | 2009-07-03 | 579,501,187 | 428,950 | 27.0210 | 2,144,633,258 | 2009-06-30 |
| 4070 | 2009-07-02 | 579,072,237 | 1,977,050 | 27.0010 | 2,144,633,258 | 2009-06-30 |
| 4071 | 2009-06-30 | 577,095,187 | 5,889,488 | 26.9088 | 2,144,633,258 | 2009-06-30 |
| 4072 | 2009-06-29 | 571,205,699 | -4,624,903 | 26.6342 | 2,144,633,258 | 2009-05-31 |
| 4073 | 2009-06-26 | 575,830,602 | -2,798,568 | 26.8498 | 2,144,633,258 | 2009-05-31 |
| 4074 | 2009-06-25 | 578,629,170 | 2,243,321 | 26.9803 | 2,144,633,258 | 2009-05-31 |
| 4075 | 2009-06-24 | 576,385,849 | 1,883,100 | 26.8757 | 2,144,633,258 | 2009-05-31 |
| 4076 | 2009-06-23 | 574,502,749 | 1,270,313 | 26.7879 | 2,144,633,258 | 2009-05-31 |
| 4077 | 2009-06-22 | 573,232,436 | 2,630,962 | 26.7287 | 2,144,633,258 | 2009-05-31 |
| 4078 | 2009-06-19 | 570,601,474 | 6,557,000 | 26.6060 | 2,144,633,258 | 2009-05-31 |
| 4079 | 2009-06-18 | 564,044,474 | -2,420,547 | 26.3003 | 2,144,633,258 | 2009-05-31 |
| 4080 | 2009-06-17 | 566,465,021 | -729,640 | 26.4131 | 2,144,633,258 | 2009-05-31 |
| 4081 | 2009-06-16 | 567,194,661 | -1,980,397 | 26.4472 | 2,144,633,258 | 2009-05-31 |
| 4082 | 2009-06-15 | 569,175,058 | -105,413 | 26.5395 | 2,144,633,258 | 2009-05-31 |
| 4083 | 2009-06-12 | 569,280,471 | 1,928,452 | 26.5444 | 2,144,633,258 | 2009-05-31 |
| 4084 | 2009-06-11 | 567,352,019 | 1,314,000 | 26.4545 | 2,144,633,258 | 2009-05-31 |
| 4085 | 2009-06-10 | 566,038,019 | -436,000 | 26.3932 | 2,144,633,258 | 2009-05-31 |
| 4086 | 2009-06-09 | 566,474,019 | -1,853,250 | 26.4136 | 2,144,633,258 | 2009-05-31 |
| 4087 | 2009-06-08 | 568,327,269 | -1,669,506 | 26.5000 | 2,144,633,258 | 2009-05-31 |
| 4088 | 2009-06-05 | 569,996,775 | 1,576,601 | 26.5778 | 2,144,633,258 | 2009-05-31 |
| 4089 | 2009-06-04 | 568,420,174 | -2,170,872 | 26.5043 | 2,144,633,258 | 2009-05-31 |
| 4090 | 2009-06-03 | 570,591,046 | 2,656,000 | 26.6055 | 2,144,633,258 | 2009-05-31 |
| 4091 | 2009-06-02 | 567,935,046 | -1,836,000 | 26.4817 | 2,144,633,258 | 2009-05-31 |
| 4092 | 2009-06-01 | 569,771,046 | -3,734,567 | 26.5673 | 2,144,633,258 | 2009-05-31 |
| 4093 | 2009-05-29 | 573,505,613 | 5,723,800 | 26.7414 | 2,144,633,258 | 2009-04-30 |
| 4094 | 2009-05-27 | 567,781,813 | 1,798,000 | 26.4745 | 2,144,633,258 | 2009-04-30 |
| 4095 | 2009-05-26 | 565,983,813 | 960,000 | 26.3907 | 2,144,633,258 | 2009-04-30 |
| 4096 | 2009-05-25 | 565,023,813 | 141,000 | 26.3459 | 2,144,633,258 | 2009-04-30 |
| 4097 | 2009-05-22 | 564,882,813 | 5,503,890 | 26.3394 | 2,144,633,258 | 2009-04-30 |
| 4098 | 2009-05-21 | 559,378,923 | 843,915 | 26.0827 | 2,144,633,258 | 2009-04-30 |
| 4099 | 2009-05-20 | 558,535,008 | -2,153,000 | 26.0434 | 2,144,633,258 | 2009-04-30 |
| 4100 | 2009-05-19 | 560,688,008 | 12,838,447 | 26.1438 | 2,144,633,258 | 2009-04-30 |
| 4101 | 2009-05-18 | 547,849,561 | 752,551 | 25.5451 | 2,144,633,258 | 2009-04-30 |
| 4102 | 2009-05-15 | 547,097,010 | -15,811,000 | 25.5100 | 2,144,633,258 | 2009-04-30 |
| 4103 | 2009-05-14 | 562,908,010 | 5,342,690 | 26.2473 | 2,144,633,258 | 2009-04-30 |
| 4104 | 2009-05-13 | 557,565,320 | 14,779,100 | 25.9982 | 2,144,633,258 | 2009-04-30 |
| 4105 | 2009-05-12 | 542,786,220 | 380,449 | 25.3090 | 2,144,633,258 | 2009-04-30 |
| 4106 | 2009-05-11 | 542,405,771 | 1,128,001 | 25.2913 | 2,144,633,258 | 2009-04-30 |
| 4107 | 2009-05-08 | 541,277,770 | 10,394,000 | 25.2387 | 2,144,633,258 | 2009-04-30 |
| 4108 | 2009-05-07 | 530,883,770 | -14,906,000 | 24.7541 | 2,144,633,258 | 2009-04-30 |
| 4109 | 2009-05-06 | 545,789,770 | -1,764,672 | 25.4491 | 2,144,633,258 | 2009-04-30 |
| 4110 | 2009-05-05 | 547,554,442 | -9,167,100 | 25.5314 | 2,144,633,258 | 2009-04-30 |
| 4111 | 2009-05-04 | 556,721,542 | -1,364,000 | 25.9588 | 2,144,633,258 | 2009-04-30 |
| 4112 | 2009-04-30 | 558,085,542 | -10,891,488 | 26.0224 | 2,144,633,258 | 2009-04-30 |
| 4113 | 2009-04-29 | 568,977,030 | 897,000 | 26.5303 | 2,144,633,258 | 2009-03-31 |
| 4114 | 2009-04-28 | 568,080,030 | -855,000 | 26.4884 | 2,144,633,258 | 2009-03-31 |
| 4115 | 2009-04-27 | 568,935,030 | 1,596,000 | 26.5283 | 2,144,633,258 | 2009-03-31 |
| 4116 | 2009-04-24 | 567,339,030 | -2,365,350 | 26.4539 | 2,144,633,258 | 2009-03-31 |
| 4117 | 2009-04-23 | 569,704,380 | -1,942,000 | 26.5642 | 2,144,633,258 | 2009-03-31 |
| 4118 | 2009-04-22 | 571,646,380 | 7,164,350 | 26.6547 | 2,144,633,258 | 2009-03-31 |
| 4119 | 2009-04-21 | 564,482,030 | -1,437,413 | 26.3207 | 2,144,633,258 | 2009-03-31 |
| 4120 | 2009-04-20 | 565,919,443 | 5,841,743 | 26.3877 | 2,144,633,258 | 2009-03-31 |
| 4121 | 2009-04-17 | 560,077,700 | 11,663,000 | 26.1153 | 2,144,633,258 | 2009-03-31 |
| 4122 | 2009-04-16 | 548,414,700 | -2,986,000 | 25.5715 | 2,144,633,258 | 2009-03-31 |
| 4123 | 2009-04-15 | 551,400,700 | 246,000 | 25.7107 | 2,144,633,258 | 2009-03-31 |
| 4124 | 2009-04-14 | 551,154,700 | -23,983 | 25.6993 | 2,144,633,258 | 2009-03-31 |
| 4125 | 2009-04-09 | 551,178,683 | 3,303,288 | 25.7004 | 2,144,633,258 | 2009-03-31 |
| 4126 | 2009-04-08 | 547,875,395 | -756,000 | 25.5463 | 2,144,633,258 | 2009-03-31 |
| 4127 | 2009-04-07 | 548,631,395 | 650,000 | 25.5816 | 2,144,633,258 | 2009-03-31 |
| 4128 | 2009-04-06 | 547,981,395 | 15,770,300 | 25.5513 | 2,144,633,258 | 2009-03-31 |
| 4129 | 2009-04-03 | 532,211,095 | 7,806,114 | 24.8159 | 2,144,633,258 | 2009-03-31 |
| 4130 | 2009-04-02 | 524,404,981 | 2,567,000 | 24.4520 | 2,144,633,258 | 2009-03-31 |
| 4131 | 2009-04-01 | 521,837,981 | 4,495,000 | 24.3323 | 2,144,633,258 | 2009-03-31 |
| 4132 | 2009-03-31 | 517,342,981 | -4,767,001 | 24.1227 | 2,144,633,258 | 2009-03-31 |
| 4133 | 2009-03-30 | 522,109,982 | -1,953,000 | 24.3450 | 2,144,633,258 | 2009-02-28 |
| 4134 | 2009-03-27 | 524,062,982 | 3,883,000 | 24.4360 | 2,144,633,258 | 2009-02-28 |
| 4135 | 2009-03-26 | 520,179,982 | 7,686,420 | 24.2550 | 2,144,633,258 | 2009-02-28 |
| 4136 | 2009-03-25 | 512,493,562 | -446,000 | 23.8966 | 2,144,633,258 | 2009-02-28 |
| 4137 | 2009-03-24 | 512,939,562 | 1,216,000 | 23.9174 | 2,144,633,258 | 2009-02-28 |
| 4138 | 2009-03-23 | 511,723,562 | 2,169,000 | 23.8607 | 2,144,633,258 | 2009-02-28 |
| 4139 | 2009-03-20 | 509,554,562 | 13,133,900 | 23.7595 | 2,144,633,258 | 2009-02-28 |
| 4140 | 2009-03-19 | 496,420,662 | -528,000 | 23.1471 | 2,144,633,258 | 2009-02-28 |
| 4141 | 2009-03-18 | 496,948,662 | -2,183,197 | 23.1717 | 2,144,633,258 | 2009-02-28 |
| 4142 | 2009-03-17 | 499,131,859 | 1,808,901 | 23.2735 | 2,144,633,258 | 2009-02-28 |
| 4143 | 2009-03-16 | 497,322,958 | -1,742,367 | 23.1892 | 2,144,633,258 | 2009-02-28 |
| 4144 | 2009-03-13 | 499,065,325 | 15,359,000 | 23.2704 | 2,144,633,258 | 2009-02-28 |
| 4145 | 2009-03-12 | 483,706,325 | -1,213,000 | 22.5543 | 2,144,633,258 | 2009-02-28 |
| 4146 | 2009-03-11 | 484,919,325 | 699,802 | 22.6108 | 2,144,633,258 | 2009-02-28 |
| 4147 | 2009-03-10 | 484,219,523 | -2,401,413 | 22.5782 | 2,144,633,258 | 2009-02-28 |
| 4148 | 2009-03-09 | 486,620,936 | -2,477,523 | 22.6902 | 2,144,633,258 | 2009-02-28 |
| 4149 | 2009-03-06 | 489,098,459 | 1,046,000 | 22.8057 | 2,144,633,258 | 2009-02-28 |
| 4150 | 2009-03-05 | 488,052,459 | 70,000 | 22.7569 | 2,144,633,258 | 2009-02-28 |
| 4151 | 2009-03-04 | 487,982,459 | 973,000 | 22.7537 | 2,144,633,258 | 2009-02-28 |
| 4152 | 2009-03-03 | 487,009,459 | 738,000 | 22.7083 | 2,144,633,258 | 2009-02-28 |
| 4153 | 2009-03-02 | 486,271,459 | -325,000 | 22.6739 | 2,144,633,258 | 2009-02-28 |
| 4154 | 2009-02-27 | 486,596,459 | -1,926,000 | 22.6890 | 2,144,633,258 | 2009-01-31 |
| 4155 | 2009-02-26 | 488,522,459 | -350,400 | 22.7788 | 2,144,633,258 | 2009-01-31 |
| 4156 | 2009-02-25 | 488,872,859 | 5,725,000 | 22.7952 | 2,144,633,258 | 2009-01-31 |
| 4157 | 2009-02-24 | 483,147,859 | 5,941,901 | 22.5282 | 2,144,633,258 | 2009-01-31 |
| 4158 | 2009-02-23 | 477,205,958 | -3,529,272 | 22.2512 | 2,144,633,258 | 2009-01-31 |
| 4159 | 2009-02-20 | 480,735,230 | 2,055,672 | 22.4157 | 2,144,633,258 | 2009-01-31 |
| 4160 | 2009-02-19 | 478,679,558 | -1,480,000 | 22.3199 | 2,144,633,258 | 2009-01-31 |
| 4161 | 2009-02-18 | 480,159,558 | 649,000 | 22.3889 | 2,144,633,258 | 2009-01-31 |
| 4162 | 2009-02-17 | 479,510,558 | 2,135,000 | 22.3586 | 2,144,633,258 | 2009-01-31 |
| 4163 | 2009-02-16 | 477,375,558 | 552,040 | 22.2591 | 2,144,633,258 | 2009-01-31 |
| 4164 | 2009-02-13 | 476,823,518 | -4,559,215 | 22.2333 | 2,144,633,258 | 2009-01-31 |
| 4165 | 2009-02-12 | 481,382,733 | 8,091,727 | 22.4459 | 2,144,633,258 | 2009-01-31 |
| 4166 | 2009-02-11 | 473,291,006 | -1,811,150 | 22.0686 | 2,144,633,258 | 2009-01-31 |
| 4167 | 2009-02-10 | 475,102,156 | -5,074,826 | 22.1531 | 2,144,633,258 | 2009-01-31 |
| 4168 | 2009-02-09 | 480,176,982 | 1,969,000 | 22.3897 | 2,144,633,258 | 2009-01-31 |
| 4169 | 2009-02-06 | 478,207,982 | 1,141,314 | 22.2979 | 2,144,633,258 | 2009-01-31 |
| 4170 | 2009-02-05 | 477,066,668 | 887,200 | 22.2447 | 2,144,633,258 | 2009-01-31 |
| 4171 | 2009-02-04 | 476,179,468 | 734,000 | 22.2033 | 2,144,633,258 | 2009-01-31 |
| 4172 | 2009-02-03 | 475,445,468 | -1,496,000 | 22.1691 | 2,144,633,258 | 2009-01-31 |
| 4173 | 2009-02-02 | 476,941,468 | 3,664,100 | 22.2388 | 2,144,633,258 | 2009-01-31 |
| 4174 | 2009-01-30 | 473,277,368 | -242,000 | 22.0680 | 2,144,633,258 | 2008-12-31 |
| 4175 | 2009-01-29 | 473,519,368 | 4,831,986 | 22.0793 | 2,144,633,258 | 2008-12-31 |
| 4176 | 2009-01-23 | 468,687,382 | -1,449,000 | 21.8540 | 2,144,633,258 | 2008-12-31 |
| 4177 | 2009-01-22 | 470,136,382 | -3,885,000 | 21.9215 | 2,144,633,258 | 2008-12-31 |
| 4178 | 2009-01-21 | 474,021,382 | 1,020,000 | 22.1027 | 2,144,633,258 | 2008-12-31 |
| 4179 | 2009-01-20 | 473,001,382 | -2,082,800 | 22.0551 | 2,144,633,258 | 2008-12-31 |
| 4180 | 2009-01-19 | 475,084,182 | -3,890,316 | 22.1522 | 2,144,633,258 | 2008-12-31 |
| 4181 | 2009-01-16 | 478,974,498 | 8,015,000 | 22.3336 | 2,144,633,258 | 2008-12-31 |
| 4182 | 2009-01-15 | 470,959,498 | -1,738,859 | 21.9599 | 2,144,633,258 | 2008-12-31 |
| 4183 | 2009-01-14 | 472,698,357 | -1,865,000 | 22.0410 | 2,144,633,258 | 2008-12-31 |
| 4184 | 2009-01-13 | 474,563,357 | 5,080,000 | 22.1279 | 2,144,633,258 | 2008-12-31 |
| 4185 | 2009-01-12 | 469,483,357 | 2,904,847 | 21.8911 | 2,144,633,258 | 2008-12-31 |
| 4186 | 2009-01-09 | 466,578,510 | 17,885,512 | 21.7556 | 2,144,633,258 | 2008-12-31 |
| 4187 | 2009-01-08 | 448,692,998 | 2,031,000 | 20.9217 | 2,144,633,258 | 2008-12-31 |
| 4188 | 2009-01-07 | 446,661,998 | -14,012,349 | 20.8270 | 2,144,633,258 | 2008-12-31 |
| 4189 | 2009-01-06 | 460,674,347 | 13,751,000 | 21.4803 | 2,144,633,258 | 2008-12-31 |
| 4190 | 2009-01-05 | 446,923,347 | -1,891,651 | 20.8392 | 2,144,633,258 | 2008-12-31 |
| 4191 | 2009-01-02 | 448,814,998 | -1,315,979 | 20.9274 | 2,144,633,258 | 2008-12-31 |
| 4192 | 2008-12-30 | 450,130,977 | -1,667,634 | 20.9887 | 2,144,633,258 | 2008-11-30 |
| 4193 | 2008-12-29 | 451,798,611 | -7,981,170 | 21.0665 | 2,144,633,258 | 2008-11-30 |
| 4194 | 2008-12-23 | 459,779,781 | 13,144,100 | 21.4386 | 2,144,633,258 | 2008-11-30 |
| 4195 | 2008-12-22 | 446,635,681 | -1,366,530 | 20.8257 | 2,144,633,258 | 2008-11-30 |
| 4196 | 2008-12-19 | 448,002,211 | 3,350,248 | 20.8895 | 2,144,633,258 | 2008-11-30 |
| 4197 | 2008-12-18 | 444,651,963 | -1,563,650 | 20.7332 | 2,144,633,258 | 2008-11-30 |
| 4198 | 2008-12-17 | 446,215,613 | 3,494,650 | 20.8062 | 2,144,633,258 | 2008-11-30 |
| 4199 | 2008-12-16 | 442,720,963 | 3,265,000 | 20.6432 | 2,144,633,258 | 2008-11-30 |
| 4200 | 2008-12-15 | 439,455,963 | -7,319,530 | 20.4910 | 2,144,633,258 | 2008-11-30 |
| 4201 | 2008-12-12 | 446,775,493 | 1,875,141 | 20.8323 | 2,144,633,258 | 2008-11-30 |
| 4202 | 2008-12-11 | 444,900,352 | 7,010,832 | 20.7448 | 2,144,633,258 | 2008-11-30 |
| 4203 | 2008-12-10 | 437,889,520 | 14,665,121 | 20.4179 | 2,144,633,258 | 2008-11-30 |
| 4204 | 2008-12-09 | 423,224,399 | 9,526,127 | 19.7341 | 2,144,633,258 | 2008-11-30 |
| 4205 | 2008-12-08 | 413,698,272 | 1,648,000 | 19.2899 | 2,144,633,258 | 2008-11-30 |
| 4206 | 2008-12-05 | 412,050,272 | 2,183,025 | 19.2131 | 2,144,633,258 | 2008-11-30 |
| 4207 | 2008-12-04 | 409,867,247 | 2,646,000 | 19.1113 | 2,144,633,258 | 2008-11-30 |
| 4208 | 2008-12-03 | 407,221,247 | -8,486,800 | 18.9879 | 2,144,633,258 | 2008-11-30 |
| 4209 | 2008-12-02 | 415,708,047 | 5,918,681 | 19.3836 | 2,144,633,258 | 2008-11-30 |
| 4210 | 2008-12-01 | 409,789,366 | -5,370,624 | 19.1077 | 2,144,633,258 | 2008-11-30 |
| 4211 | 2008-11-28 | 415,159,990 | -12,336,120 | 19.2528 | 2,156,357,258 | 2008-10-31 |
| 4212 | 2008-11-27 | 427,496,110 | -41,757,742 | 19.8249 | 2,156,357,258 | 2008-10-31 |
| 4213 | 2008-11-26 | 469,253,852 | -25,232,000 | 21.7614 | 2,156,357,258 | 2008-10-31 |
| 4214 | 2008-11-25 | 494,485,852 | -1,384,000 | 22.9315 | 2,156,357,258 | 2008-10-31 |
| 4215 | 2008-11-24 | 495,869,852 | -3,790,074 | 22.9957 | 2,156,357,258 | 2008-10-31 |
| 4216 | 2008-11-21 | 499,659,926 | -2,484,000 | 23.1715 | 2,156,357,258 | 2008-10-31 |
| 4217 | 2008-11-20 | 502,143,926 | -583,000 | 23.2867 | 2,156,357,258 | 2008-10-31 |
| 4218 | 2008-11-19 | 502,726,926 | 1,366,033 | 23.3137 | 2,156,357,258 | 2008-10-31 |
| 4219 | 2008-11-18 | 501,360,893 | 1,620,000 | 23.2504 | 2,156,357,258 | 2008-10-31 |
| 4220 | 2008-11-17 | 499,740,893 | -278,000 | 23.1752 | 2,156,357,258 | 2008-10-31 |
| 4221 | 2008-11-14 | 500,018,893 | -2,591,000 | 23.1881 | 2,156,357,258 | 2008-10-31 |
| 4222 | 2008-11-13 | 502,609,893 | -3,271,800 | 23.3083 | 2,156,357,258 | 2008-10-31 |
| 4223 | 2008-11-12 | 505,881,693 | 108,000 | 23.4600 | 2,156,357,258 | 2008-10-31 |
| 4224 | 2008-11-11 | 505,773,693 | 184,900 | 23.4550 | 2,156,357,258 | 2008-10-31 |
| 4225 | 2008-11-10 | 505,588,793 | 524,000 | 23.4464 | 2,156,357,258 | 2008-10-31 |
| 4226 | 2008-11-07 | 505,064,793 | -744,900 | 23.4221 | 2,156,357,258 | 2008-10-31 |
| 4227 | 2008-11-06 | 505,809,693 | 996,000 | 23.4567 | 2,156,357,258 | 2008-10-31 |
| 4228 | 2008-11-05 | 504,813,693 | 2,223,950 | 23.4105 | 2,156,357,258 | 2008-10-31 |
| 4229 | 2008-11-04 | 502,589,743 | -937,700 | 23.3074 | 2,156,357,258 | 2008-10-31 |
| 4230 | 2008-11-03 | 503,527,443 | -441,171 | 23.3508 | 2,156,357,258 | 2008-10-31 |
| 4231 | 2008-10-31 | 503,968,614 | -2,849,000 | 23.3713 | 2,156,357,258 | 2008-10-31 |
| 4232 | 2008-10-30 | 506,817,614 | 1,484,000 | 23.4735 | 2,159,102,258 | 2008-09-30 |
| 4233 | 2008-10-29 | 505,333,614 | 6,061,000 | 23.4048 | 2,159,102,258 | 2008-09-30 |
| 4234 | 2008-10-28 | 499,272,614 | -15,465,000 | 23.1241 | 2,159,102,258 | 2008-09-30 |
| 4235 | 2008-10-27 | 514,737,614 | 25,563 | 23.8404 | 2,159,102,258 | 2008-09-30 |
| 4236 | 2008-10-24 | 514,712,051 | 1,816,325 | 23.8392 | 2,159,102,258 | 2008-09-30 |
| 4237 | 2008-10-23 | 512,895,726 | 1,653,000 | 23.7550 | 2,159,102,258 | 2008-09-30 |
| 4238 | 2008-10-22 | 511,242,726 | 9,261,736 | 23.6785 | 2,159,102,258 | 2008-09-30 |
| 4239 | 2008-10-21 | 501,980,990 | -51,000 | 23.2495 | 2,159,102,258 | 2008-09-30 |
| 4240 | 2008-10-20 | 502,031,990 | -1,995,000 | 23.2519 | 2,159,102,258 | 2008-09-30 |
| 4241 | 2008-10-17 | 504,026,990 | -2,704,000 | 23.3443 | 2,159,102,258 | 2008-09-30 |
| 4242 | 2008-10-16 | 506,730,990 | -7,508,000 | 23.4695 | 2,159,102,258 | 2008-09-30 |
| 4243 | 2008-10-15 | 514,238,990 | 9,919,190 | 23.8173 | 2,159,102,258 | 2008-09-30 |
| 4244 | 2008-10-14 | 504,319,800 | 81,042 | 23.3578 | 2,159,102,258 | 2008-09-30 |
| 4245 | 2008-10-13 | 504,238,758 | -541,000 | 23.3541 | 2,159,102,258 | 2008-09-30 |
| 4246 | 2008-10-10 | 504,779,758 | -4,001,000 | 23.3792 | 2,159,102,258 | 2008-09-30 |
| 4247 | 2008-10-09 | 508,780,758 | 2,631,000 | 23.5645 | 2,159,102,258 | 2008-09-30 |
| 4248 | 2008-10-08 | 506,149,758 | -7,355,500 | 23.4426 | 2,159,102,258 | 2008-09-30 |
| 4249 | 2008-10-06 | 513,505,258 | -5,910,648 | 23.7833 | 2,159,102,258 | 2008-09-30 |
| 4250 | 2008-10-03 | 519,415,906 | -4,473,900 | 24.0570 | 2,159,102,258 | 2008-09-30 |
| 4251 | 2008-10-02 | 523,889,806 | -2,122,582 | 24.2642 | 2,159,102,258 | 2008-09-30 |
| 4252 | 2008-09-30 | 526,012,388 | -6,148,730 | 24.3626 | 2,159,102,258 | 2008-09-30 |
| 4253 | 2008-09-29 | 532,161,118 | -62,000 | 24.5535 | 2,167,357,258 | 2008-08-31 |
| 4254 | 2008-09-26 | 532,223,118 | 383,985 | 24.5563 | 2,167,357,258 | 2008-08-31 |
| 4255 | 2008-09-25 | 531,839,133 | -5,851,000 | 24.5386 | 2,167,357,258 | 2008-08-31 |
| 4256 | 2008-09-24 | 537,690,133 | -2,631,000 | 24.8086 | 2,167,357,258 | 2008-08-31 |
| 4257 | 2008-09-23 | 540,321,133 | -3,330,000 | 24.9300 | 2,167,357,258 | 2008-08-31 |
| 4258 | 2008-09-22 | 543,651,133 | -1,677,418 | 25.0836 | 2,167,357,258 | 2008-08-31 |
| 4259 | 2008-09-19 | 545,328,551 | 42,400 | 25.1610 | 2,167,357,258 | 2008-08-31 |
| 4260 | 2008-09-18 | 545,286,151 | 21,251,037 | 25.1590 | 2,167,357,258 | 2008-08-31 |
| 4261 | 2008-09-17 | 524,035,114 | -81,505,000 | 24.1785 | 2,167,357,258 | 2008-08-31 |
| 4262 | 2008-09-16 | 605,540,114 | -5,390,500 | 27.9391 | 2,167,357,258 | 2008-08-31 |
| 4263 | 2008-09-12 | 610,930,614 | -2,427,000 | 28.1878 | 2,167,357,258 | 2008-08-31 |
| 4264 | 2008-09-11 | 613,357,614 | -2,955,500 | 28.2998 | 2,167,357,258 | 2008-08-31 |
| 4265 | 2008-09-10 | 616,313,114 | 132,200 | 28.4362 | 2,167,357,258 | 2008-08-31 |
| 4266 | 2008-09-09 | 616,180,914 | -567,500 | 28.4301 | 2,167,357,258 | 2008-08-31 |
| 4267 | 2008-09-08 | 616,748,414 | -608,000 | 28.4562 | 2,167,357,258 | 2008-08-31 |
| 4268 | 2008-09-05 | 617,356,414 | -6,535,000 | 28.4843 | 2,167,357,258 | 2008-08-31 |
| 4269 | 2008-09-04 | 623,891,414 | 373,000 | 28.7858 | 2,167,357,258 | 2008-08-31 |
| 4270 | 2008-09-03 | 623,518,414 | 25,800 | 28.7686 | 2,167,357,258 | 2008-08-31 |
| 4271 | 2008-09-02 | 623,492,614 | -1,194,000 | 28.7674 | 2,167,357,258 | 2008-08-31 |
| 4272 | 2008-09-01 | 624,686,614 | -457,000 | 28.8225 | 2,167,357,258 | 2008-08-31 |
| 4273 | 2008-08-29 | 625,143,614 | -424,582 | 28.8436 | 2,167,357,258 | 2008-07-31 |
| 4274 | 2008-08-28 | 625,568,196 | -1,243,900 | 28.8632 | 2,167,357,258 | 2008-07-31 |
| 4275 | 2008-08-27 | 626,812,096 | 554,300 | 28.9206 | 2,167,357,258 | 2008-07-31 |
| 4276 | 2008-08-26 | 626,257,796 | -4,626,100 | 28.8950 | 2,167,357,258 | 2008-07-31 |
| 4277 | 2008-08-25 | 630,883,896 | -613,426 | 29.1084 | 2,167,357,258 | 2008-07-31 |
| 4278 | 2008-08-21 | 631,497,322 | -380,000 | 29.1367 | 2,167,357,258 | 2008-07-31 |
| 4279 | 2008-08-20 | 631,877,322 | -1,612,318 | 29.1543 | 2,167,357,258 | 2008-07-31 |
| 4280 | 2008-08-19 | 633,489,640 | -2,558,000 | 29.2287 | 2,167,357,258 | 2008-07-31 |
| 4281 | 2008-08-18 | 636,047,640 | 1,911,000 | 29.3467 | 2,167,357,258 | 2008-07-31 |
| 4282 | 2008-08-15 | 634,136,640 | -3,119,570 | 29.2585 | 2,167,357,258 | 2008-07-31 |
| 4283 | 2008-08-14 | 637,256,210 | 2,229,597 | 29.4025 | 2,167,357,258 | 2008-07-31 |
| 4284 | 2008-08-13 | 635,026,613 | 2,503,000 | 29.2996 | 2,167,357,258 | 2008-07-31 |
| 4285 | 2008-08-12 | 632,523,613 | 2,125,617 | 29.1841 | 2,167,357,258 | 2008-07-31 |
| 4286 | 2008-08-11 | 630,397,996 | -5,220,000 | 29.0860 | 2,167,357,258 | 2008-07-31 |
| 4287 | 2008-08-08 | 635,617,996 | 67,000 | 29.3269 | 2,167,357,258 | 2008-07-31 |
| 4288 | 2008-08-07 | 635,550,996 | -1,303,000 | 29.3238 | 2,167,357,258 | 2008-07-31 |
| 4289 | 2008-08-05 | 636,853,996 | -2,811,000 | 29.3839 | 2,167,357,258 | 2008-07-31 |
| 4290 | 2008-08-04 | 639,664,996 | -1,741,000 | 29.5136 | 2,167,357,258 | 2008-07-31 |
| 4291 | 2008-08-01 | 641,405,996 | 1,734,000 | 29.5939 | 2,167,357,258 | 2008-07-31 |
| 4292 | 2008-07-31 | 639,671,996 | 188,368 | 29.5139 | 2,167,357,258 | 2008-07-31 |
| 4293 | 2008-07-30 | 639,483,628 | -711,000 | 29.5052 | 2,167,357,258 | 2008-06-30 |
| 4294 | 2008-07-29 | 640,194,628 | -3,990,000 | 29.5380 | 2,167,357,258 | 2008-06-30 |
| 4295 | 2008-07-28 | 644,184,628 | -2,479,000 | 29.7221 | 2,167,357,258 | 2008-06-30 |
| 4296 | 2008-07-25 | 646,663,628 | -2,716,000 | 29.8365 | 2,167,357,258 | 2008-06-30 |
| 4297 | 2008-07-24 | 649,379,628 | -957,000 | 29.9618 | 2,167,357,258 | 2008-06-30 |
| 4298 | 2008-07-23 | 650,336,628 | -83,000 | 30.0060 | 2,167,357,258 | 2008-06-30 |
| 4299 | 2008-07-22 | 650,419,628 | 2,005,447 | 30.0098 | 2,167,357,258 | 2008-06-30 |
| 4300 | 2008-07-21 | 648,414,181 | -1,156,000 | 29.9173 | 2,167,357,258 | 2008-06-30 |
| 4301 | 2008-07-18 | 649,570,181 | -2,599,600 | 29.9706 | 2,167,357,258 | 2008-06-30 |
| 4302 | 2008-07-17 | 652,169,781 | -858,000 | 30.0906 | 2,167,357,258 | 2008-06-30 |
| 4303 | 2008-07-16 | 653,027,781 | -3,213,018 | 30.1301 | 2,167,357,258 | 2008-06-30 |
| 4304 | 2008-07-15 | 656,240,799 | -4,402,000 | 30.2784 | 2,167,357,258 | 2008-06-30 |
| 4305 | 2008-07-14 | 660,642,799 | -1,568,600 | 30.4815 | 2,167,357,258 | 2008-06-30 |
| 4306 | 2008-07-11 | 662,211,399 | 49,122,000 | 30.5539 | 2,167,357,258 | 2008-06-30 |
| 4307 | 2008-07-10 | 613,089,399 | 181,200 | 28.2874 | 2,167,357,258 | 2008-06-30 |
| 4308 | 2008-07-09 | 612,908,199 | -3,552,000 | 28.2791 | 2,167,357,258 | 2008-06-30 |
| 4309 | 2008-07-08 | 616,460,199 | -3,142,000 | 28.4429 | 2,167,357,258 | 2008-06-30 |
| 4310 | 2008-07-07 | 619,602,199 | 303,000 | 28.5879 | 2,167,357,258 | 2008-06-30 |
| 4311 | 2008-07-04 | 619,299,199 | -988,500 | 28.5739 | 2,167,357,258 | 2008-06-30 |
| 4312 | 2008-07-03 | 620,287,699 | -196,000 | 28.6195 | 2,167,357,258 | 2008-06-30 |
| 4313 | 2008-07-02 | 620,483,699 | -6,511,000 | 28.6286 | 2,167,357,258 | 2008-06-30 |
| 4314 | 2008-06-30 | 626,994,699 | -6,416,120 | 28.9290 | 2,167,357,258 | 2008-06-30 |
| 4315 | 2008-06-27 | 633,410,819 | 56,467,222 | 29.2250 | 2,167,357,258 | 2008-05-31 |
| 4316 | 2008-06-26 | 576,943,597 | 2,915,865 | 26.6197 | 2,167,357,258 | 2008-05-31 |
| 4317 | 2008-06-25 | 574,027,732 | 5,921,335 | 26.4851 | 2,167,357,258 | 2008-05-31 |
| 4318 | 2008-06-24 | 568,106,397 | 436,000 | 26.2119 | 2,167,357,258 | 2008-05-31 |
| 4319 | 2008-06-23 | 567,670,397 | -553,000 | 26.1918 | 2,167,357,258 | 2008-05-31 |
| 4320 | 2008-06-20 | 568,223,397 | 4,480,000 | 26.2173 | 2,167,357,258 | 2008-05-31 |
| 4321 | 2008-06-19 | 563,743,397 | -1,104,000 | 26.0106 | 2,167,357,258 | 2008-05-31 |
| 4322 | 2008-06-18 | 564,847,397 | 180,000 | 26.0616 | 2,167,357,258 | 2008-05-31 |
| 4323 | 2008-06-17 | 564,667,397 | 686,429 | 26.0533 | 2,167,357,258 | 2008-05-31 |
| 4324 | 2008-06-16 | 563,980,968 | -196,093 | 26.0216 | 2,167,357,258 | 2008-05-31 |
| 4325 | 2008-06-13 | 564,177,061 | -2,886,000 | 26.0306 | 2,167,357,258 | 2008-05-31 |
| 4326 | 2008-06-12 | 567,063,061 | -285,700 | 26.1638 | 2,167,357,258 | 2008-05-31 |
| 4327 | 2008-06-11 | 567,348,761 | 1,054,438 | 26.1770 | 2,167,357,258 | 2008-05-31 |
| 4328 | 2008-06-10 | 566,294,323 | -955,000 | 26.1283 | 2,167,357,258 | 2008-05-31 |
| 4329 | 2008-06-06 | 567,249,323 | 534,000 | 26.1724 | 2,167,357,258 | 2008-05-31 |
| 4330 | 2008-06-05 | 566,715,323 | -714,000 | 26.1478 | 2,167,357,258 | 2008-05-31 |
| 4331 | 2008-06-04 | 567,429,323 | -5,206,000 | 26.1807 | 2,167,357,258 | 2008-05-31 |
| 4332 | 2008-06-03 | 572,635,323 | -5,950,177 | 26.4209 | 2,167,357,258 | 2008-05-31 |
| 4333 | 2008-06-02 | 578,585,500 | -1,130,470 | 26.6954 | 2,167,357,258 | 2008-05-31 |
| 4334 | 2008-05-30 | 579,715,970 | 1,703,000 | 26.7606 | 2,166,307,258 | 2008-04-30 |
| 4335 | 2008-05-29 | 578,012,970 | -2,491,300 | 26.6819 | 2,166,307,258 | 2008-04-30 |
| 4336 | 2008-05-28 | 580,504,270 | 1,517,725 | 26.7969 | 2,166,307,258 | 2008-04-30 |
| 4337 | 2008-05-27 | 578,986,545 | -1,124,000 | 26.7269 | 2,166,307,258 | 2008-04-30 |
| 4338 | 2008-05-26 | 580,110,545 | -382,000 | 26.7788 | 2,166,307,258 | 2008-04-30 |
| 4339 | 2008-05-23 | 580,492,545 | 2,979,000 | 26.7964 | 2,166,307,258 | 2008-04-30 |
| 4340 | 2008-05-22 | 577,513,545 | 3,718,632 | 26.6589 | 2,166,307,258 | 2008-04-30 |
| 4341 | 2008-05-21 | 573,794,913 | -3,231,207 | 26.4872 | 2,166,307,258 | 2008-04-30 |
| 4342 | 2008-05-20 | 577,026,120 | 67,899,307 | 26.6364 | 2,166,307,258 | 2008-04-30 |
| 4343 | 2008-05-19 | 509,126,813 | -2,678,000 | 23.5021 | 2,166,307,258 | 2008-04-30 |
| 4344 | 2008-05-16 | 511,804,813 | -2,368,000 | 23.6257 | 2,166,307,258 | 2008-04-30 |
| 4345 | 2008-05-15 | 514,172,813 | -2,644,792 | 23.7350 | 2,166,307,258 | 2008-04-30 |
| 4346 | 2008-05-14 | 516,817,605 | 192,500 | 23.8571 | 2,166,307,258 | 2008-04-30 |
| 4347 | 2008-05-13 | 516,625,105 | -1,579,000 | 23.8482 | 2,166,307,258 | 2008-04-30 |
| 4348 | 2008-05-09 | 518,204,105 | -1,822,000 | 23.9211 | 2,166,307,258 | 2008-04-30 |
| 4349 | 2008-05-08 | 520,026,105 | 52,647 | 24.0052 | 2,166,307,258 | 2008-04-30 |
| 4350 | 2008-05-07 | 519,973,458 | -3,244,647 | 24.0028 | 2,166,307,258 | 2008-04-30 |
| 4351 | 2008-05-06 | 523,218,105 | -2,636,304 | 24.1525 | 2,166,307,258 | 2008-04-30 |
| 4352 | 2008-05-05 | 525,854,409 | -2,405,593 | 24.2742 | 2,166,307,258 | 2008-04-30 |
| 4353 | 2008-05-02 | 528,260,002 | -975,000 | 24.3853 | 2,166,307,258 | 2008-04-30 |
| 4354 | 2008-04-30 | 529,235,002 | 406,593 | 24.4303 | 2,166,307,258 | 2008-04-30 |
| 4355 | 2008-04-29 | 528,828,409 | 1,853,000 | 24.4115 | 2,166,307,258 | 2008-03-31 |
| 4356 | 2008-04-28 | 526,975,409 | 1,606,307 | 24.3260 | 2,166,307,258 | 2008-03-31 |
| 4357 | 2008-04-25 | 525,369,102 | 5,275,983 | 24.2518 | 2,166,307,258 | 2008-03-31 |
| 4358 | 2008-04-24 | 520,093,119 | -131,959,000 | 24.0083 | 2,166,307,258 | 2008-03-31 |
| 4359 | 2008-04-23 | 652,052,119 | -46,223,500 | 30.0997 | 2,166,307,258 | 2008-03-31 |
| 4360 | 2008-04-22 | 698,275,619 | 893,300 | 32.2335 | 2,166,307,258 | 2008-03-31 |
| 4361 | 2008-04-21 | 697,382,319 | 7,582,600 | 32.1922 | 2,166,307,258 | 2008-03-31 |
| 4362 | 2008-04-18 | 689,799,719 | -2,053,400 | 31.8422 | 2,166,307,258 | 2008-03-31 |
| 4363 | 2008-04-17 | 691,853,119 | -1,132,000 | 31.9370 | 2,166,307,258 | 2008-03-31 |
| 4364 | 2008-04-16 | 692,985,119 | 743,000 | 31.9892 | 2,166,307,258 | 2008-03-31 |
| 4365 | 2008-04-15 | 692,242,119 | -1,944,000 | 31.9549 | 2,166,307,258 | 2008-03-31 |
| 4366 | 2008-04-14 | 694,186,119 | -759,000 | 32.0447 | 2,166,307,258 | 2008-03-31 |
| 4367 | 2008-04-11 | 694,945,119 | 2,426,500 | 32.0797 | 2,166,307,258 | 2008-03-31 |
| 4368 | 2008-04-10 | 692,518,619 | 47,552,592 | 31.9677 | 2,166,307,258 | 2008-03-31 |
| 4369 | 2008-04-09 | 644,966,027 | 287,000 | 29.7726 | 2,166,307,258 | 2008-03-31 |
| 4370 | 2008-04-08 | 644,679,027 | -952,000 | 29.7594 | 2,166,307,258 | 2008-03-31 |
| 4371 | 2008-04-07 | 645,631,027 | 1,019,000 | 29.8033 | 2,166,307,258 | 2008-03-31 |
| 4372 | 2008-04-03 | 644,612,027 | 25,000 | 29.7563 | 2,166,307,258 | 2008-03-31 |
| 4373 | 2008-04-02 | 644,587,027 | 104,024,838 | 29.7551 | 2,166,307,258 | 2008-03-31 |
| 4374 | 2008-04-01 | 540,562,189 | -106,015,000 | 24.9532 | 2,166,307,258 | 2008-03-31 |
| 4375 | 2008-03-31 | 646,577,189 | 108,004,264 | 29.8470 | 2,166,307,258 | 2008-03-31 |
| 4376 | 2008-03-28 | 538,572,925 | -92,575,791 | 24.8613 | 2,166,307,258 | 2008-02-29 |
| 4377 | 2008-03-27 | 631,148,716 | 8,791,880 | 29.1348 | 2,166,307,258 | 2008-02-29 |
| 4378 | 2008-03-26 | 622,356,836 | 2,626,000 | 28.7289 | 2,166,307,258 | 2008-02-29 |
| 4379 | 2008-03-25 | 619,730,836 | 4,838,000 | 28.6077 | 2,166,307,258 | 2008-02-29 |
| 4380 | 2008-03-20 | 614,892,836 | -3,785,000 | 28.3844 | 2,166,307,258 | 2008-02-29 |
| 4381 | 2008-03-19 | 618,677,836 | 442,818 | 28.5591 | 2,166,307,258 | 2008-02-29 |
| 4382 | 2008-03-18 | 618,235,018 | 1,533,000 | 28.5387 | 2,166,307,258 | 2008-02-29 |
| 4383 | 2008-03-17 | 616,702,018 | 315,000 | 28.4679 | 2,166,307,258 | 2008-02-29 |
| 4384 | 2008-03-14 | 616,387,018 | 6,878,000 | 28.4534 | 2,166,307,258 | 2008-02-29 |
| 4385 | 2008-03-13 | 609,509,018 | -190,000 | 28.1359 | 2,166,307,258 | 2008-02-29 |
| 4386 | 2008-03-12 | 609,699,018 | -2,479,300 | 28.1446 | 2,166,307,258 | 2008-02-29 |
| 4387 | 2008-03-11 | 612,178,318 | 695,650 | 28.2591 | 2,166,307,258 | 2008-02-29 |
| 4388 | 2008-03-10 | 611,482,668 | 2,828,000 | 28.2270 | 2,166,307,258 | 2008-02-29 |
| 4389 | 2008-03-07 | 608,654,668 | 1,224,833 | 28.0964 | 2,166,307,258 | 2008-02-29 |
| 4390 | 2008-03-06 | 607,429,835 | 1,531,000 | 28.0399 | 2,166,307,258 | 2008-02-29 |
| 4391 | 2008-03-05 | 605,898,835 | 325,007 | 27.9692 | 2,166,307,258 | 2008-02-29 |
| 4392 | 2008-03-04 | 605,573,828 | -36,614 | 27.9542 | 2,166,307,258 | 2008-02-29 |
| 4393 | 2008-03-03 | 605,610,442 | -1,369,000 | 27.9559 | 2,166,307,258 | 2008-02-29 |
| 4394 | 2008-02-29 | 606,979,442 | 923,000 | 28.0191 | 2,166,307,258 | 2008-02-29 |
| 4395 | 2008-02-28 | 606,056,442 | 2,019,000 | 27.9765 | 2,166,307,258 | 2008-01-31 |
| 4396 | 2008-02-27 | 604,037,442 | 11,548,000 | 27.8833 | 2,166,307,258 | 2008-01-31 |
| 4397 | 2008-02-26 | 592,489,442 | -325,275 | 27.3502 | 2,166,307,258 | 2008-01-31 |
| 4398 | 2008-02-25 | 592,814,717 | -619,995 | 27.3652 | 2,166,307,258 | 2008-01-31 |
| 4399 | 2008-02-22 | 593,434,712 | -3,497,979 | 27.3938 | 2,166,307,258 | 2008-01-31 |
| 4400 | 2008-02-21 | 596,932,691 | 375,000 | 27.5553 | 2,166,307,258 | 2008-01-31 |
| 4401 | 2008-02-20 | 596,557,691 | -19,527,500 | 27.5380 | 2,166,307,258 | 2008-01-31 |
| 4402 | 2008-02-19 | 616,085,191 | 665,000 | 28.4394 | 2,166,307,258 | 2008-01-31 |
| 4403 | 2008-02-18 | 615,420,191 | -136,061,902 | 28.4087 | 2,166,307,258 | 2008-01-31 |
| 4404 | 2008-02-15 | 751,482,093 | 1,088,400 | 34.6895 | 2,166,307,258 | 2008-01-31 |
| 4405 | 2008-02-14 | 750,393,693 | -1,395,000 | 34.6393 | 2,166,307,258 | 2008-01-31 |
| 4406 | 2008-02-13 | 751,788,693 | -11,030,626 | 34.7037 | 2,166,307,258 | 2008-01-31 |
| 4407 | 2008-02-12 | 762,819,319 | 6,837,600 | 35.2129 | 2,166,307,258 | 2008-01-31 |
| 4408 | 2008-02-11 | 755,981,719 | 2,815,066 | 34.8973 | 2,166,307,258 | 2008-01-31 |
| 4409 | 2008-02-06 | 753,166,653 | 0 | 34.7673 | 2,166,307,258 | 2008-01-31 |
| 4410 | 2008-02-05 | 753,166,653 | -6,719,941 | 34.7673 | 2,166,307,258 | 2008-01-31 |
| 4411 | 2008-02-04 | 759,886,594 | 2,296,000 | 35.0775 | 2,166,307,258 | 2008-01-31 |
| 4412 | 2008-02-01 | 757,590,594 | 1,592,000 | 34.9715 | 2,166,307,258 | 2008-01-31 |
| 4413 | 2008-01-31 | 755,998,594 | 163,900 | 34.8980 | 2,166,307,258 | 2008-01-31 |
| 4414 | 2008-01-30 | 755,834,694 | 286,100 | 34.9054 | 2,165,382,258 | 2007-12-31 |
| 4415 | 2008-01-29 | 755,548,594 | 2,271,000 | 34.8922 | 2,165,382,258 | 2007-12-31 |
| 4416 | 2008-01-28 | 753,277,594 | 1,155,242 | 34.7873 | 2,165,382,258 | 2007-12-31 |
| 4417 | 2008-01-25 | 752,122,352 | -4,451,493 | 34.7339 | 2,165,382,258 | 2007-12-31 |
| 4418 | 2008-01-24 | 756,573,845 | -847,600 | 34.9395 | 2,165,382,258 | 2007-12-31 |
| 4419 | 2008-01-23 | 757,421,445 | -624,000 | 34.9786 | 2,165,382,258 | 2007-12-31 |
| 4420 | 2008-01-22 | 758,045,445 | -329,000 | 35.0075 | 2,165,382,258 | 2007-12-31 |
| 4421 | 2008-01-21 | 758,374,445 | 1,695,000 | 35.0227 | 2,165,382,258 | 2007-12-31 |
| 4422 | 2008-01-18 | 756,679,445 | 4,295,230 | 34.9444 | 2,165,382,258 | 2007-12-31 |
| 4423 | 2008-01-17 | 752,384,215 | 988,822 | 34.7460 | 2,165,382,258 | 2007-12-31 |
| 4424 | 2008-01-16 | 751,395,393 | 342,739 | 34.7004 | 2,165,382,258 | 2007-12-31 |
| 4425 | 2008-01-15 | 751,052,654 | 1,483,443 | 34.6845 | 2,165,382,258 | 2007-12-31 |
| 4426 | 2008-01-14 | 749,569,211 | -1,579,030 | 34.6160 | 2,165,382,258 | 2007-12-31 |
| 4427 | 2008-01-11 | 751,148,241 | -1,181,238 | 34.6889 | 2,165,382,258 | 2007-12-31 |
| 4428 | 2008-01-10 | 752,329,479 | 303,000 | 34.7435 | 2,165,382,258 | 2007-12-31 |
| 4429 | 2008-01-09 | 752,026,479 | -2,368,280 | 34.7295 | 2,165,382,258 | 2007-12-31 |
| 4430 | 2008-01-08 | 754,394,759 | -1,763,902 | 34.8389 | 2,165,382,258 | 2007-12-31 |
| 4431 | 2008-01-07 | 756,158,661 | -2,330,000 | 34.9203 | 2,165,382,258 | 2007-12-31 |
| 4432 | 2008-01-04 | 758,488,661 | -155,100 | 35.0279 | 2,165,382,258 | 2007-12-31 |
| 4433 | 2008-01-03 | 758,643,761 | -1,214,625 | 35.0351 | 2,165,382,258 | 2007-12-31 |
| 4434 | 2008-01-02 | 759,858,386 | 892,850 | 35.0912 | 2,165,382,258 | 2007-12-31 |
| 4435 | 2007-12-31 | 758,965,536 | 0 | 35.0500 | 2,165,382,258 | 2007-12-31 |
| 4436 | 2007-12-28 | 758,965,536 | -4,264,000 | 35.0500 | 2,165,382,258 | 2007-11-30 |
| 4437 | 2007-12-27 | 763,229,536 | 2,786,025 | 35.2469 | 2,165,382,258 | 2007-11-30 |
| 4438 | 2007-12-24 | 760,443,511 | 0 | 35.1182 | 2,165,382,258 | 2007-11-30 |
| 4439 | 2007-12-21 | 760,443,511 | 4,021,000 | 35.1182 | 2,165,382,258 | 2007-11-30 |
| 4440 | 2007-12-20 | 756,422,511 | -4,154,682 | 34.9325 | 2,165,382,258 | 2007-11-30 |
| 4441 | 2007-12-19 | 760,577,193 | -912,300 | 35.1244 | 2,165,382,258 | 2007-11-30 |
| 4442 | 2007-12-18 | 761,489,493 | 1,731,000 | 35.1665 | 2,165,382,258 | 2007-11-30 |
| 4443 | 2007-12-17 | 759,758,493 | 353,000 | 35.0866 | 2,165,382,258 | 2007-11-30 |
| 4444 | 2007-12-14 | 759,405,493 | -593,000 | 35.0703 | 2,165,382,258 | 2007-11-30 |
| 4445 | 2007-12-13 | 759,998,493 | 295,000 | 35.0977 | 2,165,382,258 | 2007-11-30 |
| 4446 | 2007-12-12 | 759,703,493 | 1,531,450 | 35.0840 | 2,165,382,258 | 2007-11-30 |
| 4447 | 2007-12-11 | 758,172,043 | 2,649,356 | 35.0133 | 2,165,382,258 | 2007-11-30 |
| 4448 | 2007-12-10 | 755,522,687 | 383,000 | 34.8910 | 2,165,382,258 | 2007-11-30 |
| 4449 | 2007-12-07 | 755,139,687 | 286,655 | 34.8733 | 2,165,382,258 | 2007-11-30 |
| 4450 | 2007-12-06 | 754,853,032 | 2,959,000 | 34.8600 | 2,165,382,258 | 2007-11-30 |
| 4451 | 2007-12-05 | 751,894,032 | 28,434,531 | 34.7234 | 2,165,382,258 | 2007-11-30 |
| 4452 | 2007-12-04 | 723,459,501 | 4,827,048 | 33.4102 | 2,165,382,258 | 2007-11-30 |
| 4453 | 2007-12-03 | 718,632,453 | 4,306,295 | 33.1873 | 2,165,382,258 | 2007-11-30 |
| 4454 | 2007-11-30 | 714,326,158 | 2,855,142 | 32.9885 | 2,165,382,258 | 2007-11-30 |
| 4455 | 2007-11-29 | 711,471,016 | -624,200 | 32.8566 | 2,165,382,258 | 2007-10-31 |
| 4456 | 2007-11-28 | 712,095,216 | 449,000 | 32.8854 | 2,165,382,258 | 2007-10-31 |
| 4457 | 2007-11-27 | 711,646,216 | 1,699,106 | 32.8647 | 2,165,382,258 | 2007-10-31 |
| 4458 | 2007-11-26 | 709,947,110 | 21,000 | 32.7862 | 2,165,382,258 | 2007-10-31 |
| 4459 | 2007-11-23 | 709,926,110 | -2,028,817 | 32.7853 | 2,165,382,258 | 2007-10-31 |
| 4460 | 2007-11-22 | 711,954,927 | -106,210 | 32.8789 | 2,165,382,258 | 2007-10-31 |
| 4461 | 2007-11-21 | 712,061,137 | 7,805,108 | 32.8839 | 2,165,382,258 | 2007-10-31 |
| 4462 | 2007-11-20 | 704,256,029 | 254,018 | 32.5234 | 2,165,382,258 | 2007-10-31 |
| 4463 | 2007-11-19 | 704,002,011 | -1,492,818 | 32.5117 | 2,165,382,258 | 2007-10-31 |
| 4464 | 2007-11-16 | 705,494,829 | 4,769,000 | 32.5806 | 2,165,382,258 | 2007-10-31 |
| 4465 | 2007-11-15 | 700,725,829 | -36,000 | 32.3604 | 2,165,382,258 | 2007-10-31 |
| 4466 | 2007-11-14 | 700,761,829 | -5,848,157 | 32.3620 | 2,165,382,258 | 2007-10-31 |
| 4467 | 2007-11-13 | 706,609,986 | -5,178,000 | 32.6321 | 2,165,382,258 | 2007-10-31 |
| 4468 | 2007-11-12 | 711,787,986 | 1,010,000 | 32.8712 | 2,165,382,258 | 2007-10-31 |
| 4469 | 2007-11-09 | 710,777,986 | 4,373,950 | 32.8246 | 2,165,382,258 | 2007-10-31 |
| 4470 | 2007-11-08 | 706,404,036 | -744,000 | 32.6226 | 2,165,382,258 | 2007-10-31 |
| 4471 | 2007-11-07 | 707,148,036 | -2,960,500 | 32.6570 | 2,165,382,258 | 2007-10-31 |
| 4472 | 2007-11-06 | 710,108,536 | -1,101,000 | 32.7937 | 2,165,382,258 | 2007-10-31 |
| 4473 | 2007-11-05 | 711,209,536 | -2,984,000 | 32.8445 | 2,165,382,258 | 2007-10-31 |
| 4474 | 2007-11-02 | 714,193,536 | 3,551,000 | 32.9823 | 2,165,382,258 | 2007-10-31 |
| 4475 | 2007-11-01 | 710,642,536 | -285,000 | 32.8183 | 2,165,382,258 | 2007-10-31 |
| 4476 | 2007-10-31 | 710,927,536 | -643,000 | 32.8315 | 2,165,382,258 | 2007-10-31 |
| 4477 | 2007-10-30 | 711,570,536 | 677,000 | 32.8612 | 2,165,382,258 | 2007-09-30 |
| 4478 | 2007-10-29 | 710,893,536 | -170,000 | 32.8299 | 2,165,382,258 | 2007-09-30 |
| 4479 | 2007-10-26 | 711,063,536 | 2,036,000 | 32.8378 | 2,165,382,258 | 2007-09-30 |
| 4480 | 2007-10-25 | 709,027,536 | -6,557,000 | 32.7438 | 2,165,382,258 | 2007-09-30 |
| 4481 | 2007-10-24 | 715,584,536 | 1,711,000 | 33.0466 | 2,165,382,258 | 2007-09-30 |
| 4482 | 2007-10-23 | 713,873,536 | 1,484,000 | 32.9676 | 2,165,382,258 | 2007-09-30 |
| 4483 | 2007-10-22 | 712,389,536 | -6,119,000 | 32.8990 | 2,165,382,258 | 2007-09-30 |
| 4484 | 2007-10-18 | 718,508,536 | -2,354,000 | 33.1816 | 2,165,382,258 | 2007-09-30 |
| 4485 | 2007-10-17 | 720,862,536 | 1,993,000 | 33.2903 | 2,165,382,258 | 2007-09-30 |
| 4486 | 2007-10-16 | 718,869,536 | 259,400 | 33.1983 | 2,165,382,258 | 2007-09-30 |
| 4487 | 2007-10-15 | 718,610,136 | -3,112,350 | 33.1863 | 2,165,382,258 | 2007-09-30 |
| 4488 | 2007-10-12 | 721,722,486 | -57,898 | 33.3300 | 2,165,382,258 | 2007-09-30 |
| 4489 | 2007-10-11 | 721,780,384 | -4,517,000 | 33.3327 | 2,165,382,258 | 2007-09-30 |
| 4490 | 2007-10-10 | 726,297,384 | -27,000 | 33.5413 | 2,165,382,258 | 2007-09-30 |
| 4491 | 2007-10-09 | 726,324,384 | 8,188,000 | 33.5425 | 2,165,382,258 | 2007-09-30 |
| 4492 | 2007-10-08 | 718,136,384 | 6,670,000 | 33.1644 | 2,165,382,258 | 2007-09-30 |
| 4493 | 2007-10-05 | 711,466,384 | 2,395,000 | 32.8564 | 2,165,382,258 | 2007-09-30 |
| 4494 | 2007-10-04 | 709,071,384 | -2,736,010 | 32.7458 | 2,165,382,258 | 2007-09-30 |
| 4495 | 2007-10-03 | 711,807,394 | 6,459,000 | 32.8721 | 2,165,382,258 | 2007-09-30 |
| 4496 | 2007-10-02 | 705,348,394 | 2,964,000 | 32.5739 | 2,165,382,258 | 2007-09-30 |
| 4497 | 2007-09-28 | 702,384,394 | 640,004 | 32.4370 | 2,165,382,258 | 2007-08-31 |
| 4498 | 2007-09-27 | 701,744,390 | 3,575,532 | 32.4074 | 2,165,382,258 | 2007-08-31 |
| 4499 | 2007-09-25 | 698,168,858 | 1,148,856 | 32.2423 | 2,165,382,258 | 2007-08-31 |
| 4500 | 2007-09-24 | 697,020,002 | 85,000 | 32.1892 | 2,165,382,258 | 2007-08-31 |
| 4501 | 2007-09-21 | 696,935,002 | 1,474,950 | 32.1853 | 2,165,382,258 | 2007-08-31 |
| 4502 | 2007-09-20 | 695,460,052 | -1,851,000 | 32.1172 | 2,165,382,258 | 2007-08-31 |
| 4503 | 2007-09-19 | 697,311,052 | -31,500 | 32.2027 | 2,165,382,258 | 2007-08-31 |
| 4504 | 2007-09-18 | 697,342,552 | -434,000 | 32.2041 | 2,165,382,258 | 2007-08-31 |
| 4505 | 2007-09-17 | 697,776,552 | -1,424,000 | 32.2242 | 2,165,382,258 | 2007-08-31 |
| 4506 | 2007-09-14 | 699,200,552 | 1,850,541 | 32.2899 | 2,165,382,258 | 2007-08-31 |
| 4507 | 2007-09-13 | 697,350,011 | -287,000 | 32.2045 | 2,165,382,258 | 2007-08-31 |
| 4508 | 2007-09-12 | 697,637,011 | -577,056 | 32.2177 | 2,165,382,258 | 2007-08-31 |
| 4509 | 2007-09-11 | 698,214,067 | -735,000 | 32.2444 | 2,165,382,258 | 2007-08-31 |
| 4510 | 2007-09-10 | 698,949,067 | 2,080,000 | 32.2783 | 2,165,382,258 | 2007-08-31 |
| 4511 | 2007-09-07 | 696,869,067 | -2,011,045 | 32.1823 | 2,165,382,258 | 2007-08-31 |
| 4512 | 2007-09-06 | 698,880,112 | -3,077,000 | 32.2751 | 2,165,382,258 | 2007-08-31 |
| 4513 | 2007-09-05 | 701,957,112 | -241,000 | 32.4172 | 2,165,382,258 | 2007-08-31 |
| 4514 | 2007-09-04 | 702,198,112 | 1,689,700 | 32.4284 | 2,165,382,258 | 2007-08-31 |
| 4515 | 2007-09-03 | 700,508,412 | 1,499,000 | 32.3503 | 2,165,382,258 | 2007-08-31 |
| 4516 | 2007-08-31 | 699,009,412 | -6,085,000 | 32.2811 | 2,165,382,258 | 2007-08-31 |
| 4517 | 2007-08-30 | 705,094,412 | -2,415,000 | 39.0551 | 1,805,382,258 | 2007-07-31 |
| 4518 | 2007-08-29 | 707,509,412 | -229,000 | 39.1889 | 1,805,382,258 | 2007-07-31 |
| 4519 | 2007-08-28 | 707,738,412 | 2,131,760 | 39.2016 | 1,805,382,258 | 2007-07-31 |
| 4520 | 2007-08-27 | 705,606,652 | -1,877,335 | 39.0835 | 1,805,382,258 | 2007-07-31 |
| 4521 | 2007-08-24 | 707,483,987 | -1,460,000 | 39.1875 | 1,805,382,258 | 2007-07-31 |
| 4522 | 2007-08-23 | 708,943,987 | -1,903,000 | 39.2684 | 1,805,382,258 | 2007-07-31 |
| 4523 | 2007-08-22 | 710,846,987 | 4,624,000 | 39.3738 | 1,805,382,258 | 2007-07-31 |
| 4524 | 2007-08-21 | 706,222,987 | 7,000,000 | 39.1176 | 1,805,382,258 | 2007-07-31 |
| 4525 | 2007-08-20 | 699,222,987 | 4,662,885 | 38.7299 | 1,805,382,258 | 2007-07-31 |
| 4526 | 2007-08-17 | 694,560,102 | -7,329,500 | 38.4716 | 1,805,382,258 | 2007-07-31 |
| 4527 | 2007-08-16 | 701,889,602 | 1,230,900 | 38.8776 | 1,805,382,258 | 2007-07-31 |
| 4528 | 2007-08-15 | 700,658,702 | -1,786,150 | 38.8094 | 1,805,382,258 | 2007-07-31 |
| 4529 | 2007-08-14 | 702,444,852 | -158,000 | 38.9084 | 1,805,382,258 | 2007-07-31 |
| 4530 | 2007-08-13 | 702,602,852 | 5,271,050 | 38.9171 | 1,805,382,258 | 2007-07-31 |
| 4531 | 2007-08-10 | 697,331,802 | -2,625,350 | 38.6252 | 1,805,382,258 | 2007-07-31 |
| 4532 | 2007-08-09 | 699,957,152 | 3,089,347 | 38.7706 | 1,805,382,258 | 2007-07-31 |
| 4533 | 2007-08-08 | 696,867,805 | -914,086 | 38.5995 | 1,805,382,258 | 2007-07-31 |
| 4534 | 2007-08-07 | 697,781,891 | 4,818,000 | 38.6501 | 1,805,382,258 | 2007-07-31 |
| 4535 | 2007-08-06 | 692,963,891 | 4,891,984 | 38.3832 | 1,805,382,258 | 2007-07-31 |
| 4536 | 2007-08-03 | 688,071,907 | -4,002,000 | 38.1123 | 1,805,382,258 | 2007-07-31 |
| 4537 | 2007-08-02 | 692,073,907 | 4,206,000 | 38.3339 | 1,805,382,258 | 2007-07-31 |
| 4538 | 2007-08-01 | 687,867,907 | 3,151,719 | 38.1010 | 1,805,382,258 | 2007-07-31 |
| 4539 | 2007-07-31 | 684,716,188 | 4,579,600 | 37.9264 | 1,805,382,258 | 2007-07-31 |
| 4540 | 2007-07-30 | 680,136,588 | 34,263,000 | 37.6727 | 1,805,382,258 | 2007-06-30 |
| 4541 | 2007-07-27 | 645,873,588 | 249,301,400 | 35.7749 | 1,805,382,258 | 2007-06-30 |
| 4542 | 2007-07-26 | 396,572,188 | 0 | 21.9661 | 1,805,382,258 | 2007-06-30 |
| 4543 | 2007-07-25 | 396,572,188 | 2,646,000 | 21.9661 | 1,805,382,258 | 2007-06-30 |
| 4544 | 2007-07-24 | 393,926,188 | 8,955,635 | 21.8195 | 1,805,382,258 | 2007-06-30 |
| 4545 | 2007-07-23 | 384,970,553 | 2,580,000 | 21.3235 | 1,805,382,258 | 2007-06-30 |
| 4546 | 2007-07-20 | 382,390,553 | 3,573,000 | 21.1806 | 1,805,382,258 | 2007-06-30 |
| 4547 | 2007-07-19 | 378,817,553 | 2,049,000 | 20.9827 | 1,805,382,258 | 2007-06-30 |
| 4548 | 2007-07-18 | 376,768,553 | 1,849,000 | 20.8692 | 1,805,382,258 | 2007-06-30 |
| 4549 | 2007-07-17 | 374,919,553 | 1,549,000 | 20.7668 | 1,805,382,258 | 2007-06-30 |
| 4550 | 2007-07-16 | 373,370,553 | 4,173,000 | 20.6810 | 1,805,382,258 | 2007-06-30 |
| 4551 | 2007-07-13 | 369,197,553 | -465,000 | 20.4498 | 1,805,382,258 | 2007-06-30 |
| 4552 | 2007-07-12 | 369,662,553 | 8,046,000 | 20.4756 | 1,805,382,258 | 2007-06-30 |
| 4553 | 2007-07-11 | 361,616,553 | 7,080,000 | 20.0299 | 1,805,382,258 | 2007-06-30 |
| 4554 | 2007-07-10 | 354,536,553 | 3,461,000 | 19.6378 | 1,805,382,258 | 2007-06-30 |
| 4555 | 2007-07-09 | 351,075,553 | 7,476,000 | 19.4461 | 1,805,382,258 | 2007-06-30 |
| 4556 | 2007-07-06 | 343,599,553 | 3,844,550 | 19.0320 | 1,805,382,258 | 2007-06-30 |
| 4557 | 2007-07-05 | 339,755,003 | 134,311 | 18.8190 | 1,805,382,258 | 2007-06-30 |
| 4558 | 2007-07-04 | 339,620,692 | 1,258,489 | 18.8116 | 1,805,382,258 | 2007-06-30 |
| 4559 | 2007-07-03 | 338,362,203 | 6,277,000 | 18.7419 | 1,805,382,258 | 2007-06-30 |
| 4560 | 2007-06-29 | 332,085,203 | -555,000 | 18.3942 | 1,805,382,258 | 2007-05-31 |
| 4561 | 2007-06-28 | 332,640,203 | 3,064,000 | 18.4249 | 1,805,382,258 | 2007-05-31 |
| 4562 | 2007-06-27 | 329,576,203 | -3,156,000 | 18.2552 | 1,805,382,258 | 2007-05-31 |
| 4563 | 2007-06-26 | 332,732,203 | 18.4300 | 1,805,382,258 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy