C C Land Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01224  1999-04-30    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2011-09-23 1,000,000 1,276,500 HKD 1.277 2,545,923,258 2011-09-23 0.039
2 2011-09-22 1,000,000 1,330,000 HKD 1.330 2,546,857,258 2011-09-22 0.039
3 2011-09-21 934,000 1,335,620 HKD 1.430 2,547,857,258 2011-09-21 0.037
4 2011-09-20 1,000,000 1,515,330 HKD 1.515 2,549,146,258 2011-09-19 0.039
5 2011-09-19 1,289,000 2,070,290 HKD 1.606 2,549,146,258 2011-09-19 0.051
6 2011-09-15 1,300,000 2,292,000 HKD 1.763 2,551,646,258 2011-09-15 0.051
7 2011-09-14 1,200,000 2,293,900 HKD 1.912 2,552,496,258 2011-08-31 0.047
8 2011-09-12 850,000 1,665,100 HKD 1.959 2,552,496,258 2011-08-31 0.033
9 2011-08-29 585,000 1,204,300 HKD 2.059 2,553,081,258 2011-07-31 0.023
10 2011-07-21 250,000 646,500 HKD 2.586 2,553,513,258 2011-06-30 0.010
11 2011-07-20 182,000 472,700 HKD 2.597 2,553,513,258 2011-06-30 0.007
12 2011-06-17 300,000 819,000 HKD 2.730 2,554,713,258 2011-06-17 0.012
13 2011-06-16 900,000 2,466,000 HKD 2.740 2,554,813,258 2011-06-16 0.035
14 2011-06-15 100,000 279,500 HKD 2.795 2,554,993,258 2011-06-14 0.004
15 2011-06-14 180,000 501,570 HKD 2.787 2,554,993,258 2011-06-14 0.007
16 2011-06-10 520,000 1,440,200 HKD 2.770 2,556,193,258 2011-05-31 0.020
17 2011-06-09 680,000 1,884,340 HKD 2.771 2,556,193,258 2011-05-31 0.027
18 2011-05-06 764,000 2,085,140 HKD 2.729 2,557,957,258 2011-05-06 0.030
19 2011-05-05 1,000,000 2,757,000 HKD 2.757 2,559,357,258 2011-05-05 0.039
20 2011-05-04 1,400,000 3,956,570 HKD 2.826 2,559,357,258 2011-04-30 0.055
21 2011-04-01 600,000 1,583,140 HKD 2.639 2,559,957,258 2011-03-31 0.023
22 2010-05-06 930,000 2,437,820 HKD 2.621 2,562,187,258 2010-05-06 0.036
23 2010-05-05 1,300,000 3,521,580 HKD 2.709 2,563,137,258 2010-05-05 0.051
24 2010-05-04 950,000 2,647,520 HKD 2.787 2,565,737,258 2010-05-04 0.037
25 2010-05-03 2,600,000 7,367,920 HKD 2.834 2,567,237,258 2010-05-03 0.101
26 2010-04-30 1,500,000 4,322,620 HKD 2.882 2,568,457,258 2010-04-30 0.058
27 2010-04-29 1,220,000 3,496,520 HKD 2.866 2,568,457,258 2010-03-31 0.047
28 2010-02-04 4,176,000 11,681,210 HKD 2.797 2,572,633,258 2010-01-31 0.162
29 2008-11-26 400,000 335,000 HKD 0.838 2,156,357,258 2008-10-31 0.019
30 2008-11-25 6,600,000 5,546,000 HKD 0.840 2,156,357,258 2008-10-31 0.306
31 2008-11-24 1,000,000 888,000 HKD 0.888 2,156,357,258 2008-10-31 0.046
32 2008-11-21 631,000 598,330 HKD 0.948 2,156,357,258 2008-10-31 0.029
33 2008-11-20 800,000 755,350 HKD 0.944 2,156,357,258 2008-10-31 0.037
34 2008-11-12 810,000 1,016,790 HKD 1.255 2,156,357,258 2008-10-31 0.038
35 2008-11-11 452,000 597,270 HKD 1.321 2,156,357,258 2008-10-31 0.021
36 2008-11-07 400,000 534,500 HKD 1.336 2,156,357,258 2008-10-31 0.019
37 2008-11-06 631,000 823,800 HKD 1.306 2,156,357,258 2008-10-31 0.029
38 2008-10-27 1,000,000 1,028,540 HKD 1.029 2,159,102,258 2008-09-30 0.046
39 2008-09-30 1,745,000 2,887,680 HKD 1.655 2,159,102,258 2008-09-30 0.081
40 2008-09-26 2,167,000 4,127,130 HKD 1.905 2,167,357,258 2008-08-31 0.100
41 2008-09-24 1,109,000 2,131,880 HKD 1.922 2,167,357,258 2008-08-31 0.051
42 2008-09-23 1,379,000 2,802,740 HKD 2.032 2,167,357,258 2008-08-31 0.064
43 2008-09-22 1,253,000 2,761,210 HKD 2.204 2,167,357,258 2008-08-31 0.058
44 2008-09-18 2,347,000 4,737,720 HKD 2.019 2,167,357,258 2008-08-31 0.108
Total 51,434,000 100,921,830 HKD 1.962 2,167,357,258 2008-08-31 2.373

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top