C C Land Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01224  1999-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 1.190 2025-11-24
2 2025-11-25 1.190 2025-11-21
3 2025-11-24 1.190 2025-11-20
4 2025-10-10 1,225,576 -28,000 0.03 3,882,334,668 1,470,691 1.200 2025-10-08
5 2025-08-29 1,253,576 15,000 0.03 3,882,334,668 1,504,291 1.200 2025-08-27
6 2025-06-06 1,238,576 28,000 0.03 3,882,334,668 1,486,291 1.200 2025-06-04
7 2025-02-14 1,210,576 -11,000 0.03 3,882,334,668 1,392,162 1.150 2025-02-12
8 2024-10-02 1,221,576 -10,000 0.03 3,882,334,668 1,502,538 1.230 2024-09-27
9 2024-07-26 1,231,576 -40,000 0.03 3,882,334,668 1,477,891 1.200 2024-07-24
10 2024-05-31 1,271,576 -25,000 0.03 3,882,334,668 1,538,607 1.210 2024-05-29
11 2024-05-06 1,296,576 -45,000 0.03 3,882,334,668 1,568,857 1.210 2024-05-02
12 2023-09-15 1,341,576 -100,000 0.03 3,882,334,668 2,106,274 1.570 2023-09-13
13 2023-02-16 1,441,576 -40,000 0.04 3,882,334,668 2,738,994 1.900 2023-02-14
14 2023-01-10 1,481,576 -100,000 0.04 3,882,334,668 2,933,520 1.980 2023-01-06
15 2022-10-25 1,581,576 -2,000 0.04 3,882,334,668 2,989,179 1.890 2022-10-21
16 2022-09-22 1,583,576 -40,000 0.04 3,882,334,668 3,167,152 2.000 2022-09-20
17 2022-08-03 1,623,576 -31,000 0.04 3,882,334,668 3,247,152 2.000 2022-08-01
18 2022-07-27 1,654,576 -20,000 0.04 3,882,334,668 3,309,152 2.000 2022-07-25
19 2022-07-22 1,674,576 -30,000 0.04 3,882,334,668 3,349,152 2.000 2022-07-20
20 2022-06-29 1,704,576 10,000 0.04 3,882,334,668 3,409,152 2.000 2022-06-27
21 2022-05-17 1,694,576 -12,000 0.04 3,882,334,668 3,439,989 2.030 2022-05-13
22 2022-05-10 1,706,576 -20,000 0.04 3,882,334,668 3,413,152 2.000 2022-05-05
23 2022-04-11 1,726,576 -90,000 0.04 3,882,334,668 3,245,963 1.880 2022-04-07
24 2021-10-19 1,816,576 -5,000 0.05 3,882,334,668 3,160,842 1.740 2021-10-15
25 2021-07-16 1,821,576 -5,000 0.05 3,882,334,668 3,406,347 1.870 2021-07-14
26 2021-06-21 1,826,576 -20,000 0.05 3,882,334,668 3,507,026 1.920 2021-06-17
27 2021-06-04 1,846,576 20,000 0.05 3,882,334,668 3,508,494 1.900 2021-06-02
28 2021-03-02 1,826,576 22,500 0.05 3,882,334,668 3,342,634 1.830 2021-02-26
29 2021-02-23 1,804,076 -50,000 0.05 3,882,334,668 3,337,541 1.850 2021-02-19
30 2021-01-21 1,854,076 20,000 0.05 3,882,334,668 3,411,500 1.840 2021-01-19
31 2021-01-20 1,834,076 -20,000 0.05 3,882,334,668 3,374,700 1.840 2021-01-18
32 2021-01-14 1,854,076 -20,000 0.05 3,882,334,668 3,244,633 1.750 2021-01-12
33 2021-01-12 1,874,076 -30,000 0.05 3,882,334,668 3,298,374 1.760 2021-01-08
34 2021-01-08 1,904,076 24,000 0.05 3,882,334,668 3,313,092 1.740 2021-01-06
35 2021-01-06 1,880,076 16,000 0.05 3,882,334,668 3,177,328 1.690 2021-01-04
36 2021-01-05 1,864,076 20,000 0.05 3,882,334,668 3,187,570 1.710 2020-12-30
37 2020-12-28 1,844,076 20,000 0.05 3,882,334,668 3,282,455 1.780 2020-12-22
38 2020-12-23 1,824,076 20,000 0.05 3,882,334,668 3,283,337 1.800 2020-12-21
39 2020-12-16 1,804,076 -10,000 0.05 3,882,334,668 3,499,907 1.940 2020-12-14
40 2020-12-11 1,814,076 -5,000 0.05 3,882,334,668 3,410,463 1.880 2020-12-09
41 2020-12-10 1,819,076 -55,000 0.05 3,882,334,668 3,765,487 2.070 2020-12-08
42 2020-12-01 1,874,076 -2,086 0.05 3,882,334,668 3,485,781 1.860 2020-11-27
43 2020-10-29 1,876,162 -3,000 0.05 3,882,334,668 3,452,138 1.840 2020-10-27
44 2020-10-21 1,879,162 -25,000 0.05 3,882,334,668 3,382,492 1.800 2020-10-19
45 2020-09-21 1,904,162 -20,000 0.05 3,882,334,668 3,313,242 1.740 2020-09-17
46 2020-09-08 1,924,162 -20,000 0.05 3,882,334,668 3,290,317 1.710 2020-09-04
47 2020-08-31 1,944,162 -20,000 0.05 3,882,334,668 3,343,959 1.720 2020-08-27
48 2020-08-19 1,964,162 -200,000 0.05 3,882,334,668 3,378,359 1.720 2020-08-17
49 2020-08-17 2,164,162 -200,000 0.06 3,882,334,668 3,722,359 1.720 2020-08-13
50 2020-08-12 2,364,162 -107,000 0.06 3,882,334,668 4,066,359 1.720 2020-08-10
51 2020-08-11 2,471,162 -179,000 0.06 3,882,334,668 4,225,687 1.710 2020-08-07
52 2020-07-02 2,650,162 10,000 0.07 3,882,334,668 4,584,780 1.730 2020-06-29
53 2020-06-10 2,640,162 -8,000 0.07 3,882,334,668 4,673,087 1.770 2020-06-08
54 2020-06-04 2,648,162 -20,000 0.07 3,882,334,668 4,713,728 1.780 2020-06-02
55 2020-06-03 2,668,162 20,000 0.07 3,882,334,668 4,642,602 1.740 2020-06-01
56 2020-06-01 2,648,162 -20,000 0.07 3,882,334,668 4,554,839 1.720 2020-05-28
57 2020-05-21 2,668,162 -20,000 0.07 3,882,334,668 4,776,010 1.790 2020-05-19
58 2020-05-18 2,688,162 20,000 0.07 3,882,334,668 4,677,402 1.740 2020-05-14
59 2020-05-13 2,668,162 -20,000 0.07 3,882,334,668 4,776,010 1.790 2020-05-11
60 2020-04-09 2,688,162 -1,000 0.07 3,882,334,668 4,811,810 1.790 2020-04-07
61 2020-03-27 2,689,162 -20,000 0.07 3,882,334,668 4,786,708 1.780 2020-03-25
62 2020-03-26 2,709,162 -5,000 0.07 3,882,334,668 4,822,308 1.780 2020-03-24
63 2020-03-24 2,714,162 6,000 0.07 3,882,334,668 4,478,367 1.650 2020-03-20
64 2020-03-18 2,708,162 -20,000 0.07 3,882,334,668 4,766,365 1.760 2020-03-16
65 2020-03-11 2,728,162 -217,000 0.07 3,882,334,668 4,910,692 1.800 2020-03-09
66 2020-02-20 2,945,162 -58,498 0.08 3,882,334,668 5,301,292 1.800 2020-02-18
67 2020-02-04 3,003,660 -40,000 0.08 3,882,334,668 5,406,588 1.800 2020-01-31
68 2020-01-31 3,043,660 -20,000 0.08 3,882,334,668 5,600,334 1.840 2020-01-29
69 2020-01-14 3,063,660 -22,641 0.08 3,882,334,668 5,361,405 1.750 2020-01-10
70 2020-01-13 3,086,301 -5,600,000 0.08 3,882,334,668 5,462,753 1.770 2020-01-09
71 2020-01-03 8,686,301 -30,000 0.22 3,882,334,668 15,548,479 1.790 2019-12-30
72 2020-01-02 8,716,301 6,000 0.22 3,882,334,668 14,992,038 1.720 2019-12-27
73 2019-12-30 8,710,301 21,000 0.22 3,882,334,668 14,459,100 1.660 2019-12-23
74 2019-12-03 8,689,301 -1,000 0.22 3,882,334,668 15,032,491 1.730 2019-11-29
75 2019-11-25 8,690,301 85,000 0.22 3,882,334,668 15,034,221 1.730 2019-11-21
76 2019-11-07 8,605,301 18,000 0.22 3,882,334,668 15,059,277 1.750 2019-11-05
77 2019-10-15 8,587,301 20,000 0.22 3,882,334,668 15,543,015 1.810 2019-10-11
78 2019-10-14 8,567,301 2,000 0.22 3,882,334,668 15,506,815 1.810 2019-10-10
79 2019-09-24 8,565,301 -20,000 0.22 3,882,334,668 15,503,195 1.810 2019-09-20
80 2019-09-23 8,585,301 20,000 0.22 3,882,334,668 15,024,277 1.750 2019-09-19
81 2019-09-17 8,565,301 -20,000 0.22 3,882,334,668 15,417,542 1.800 2019-09-13
82 2019-07-31 8,585,301 -20,000 0.22 3,882,334,668 15,453,542 1.800 2019-07-29
83 2019-05-31 8,605,301 -10,000 0.22 3,882,334,668 15,575,595 1.810 2019-05-29
84 2019-05-27 8,615,301 10,000 0.22 3,882,334,668 15,507,542 1.800 2019-05-23
85 2019-05-24 8,605,301 -12,000 0.22 3,882,334,668 15,575,595 1.810 2019-05-22
86 2019-04-11 8,617,301 2,000 0.22 3,882,334,668 15,511,142 1.800 2019-04-09
87 2019-01-28 8,615,301 10,000 0.22 3,882,334,668 15,507,542 1.800 2019-01-24
88 2019-01-09 8,605,301 50,000 0.22 3,882,334,668 15,489,542 1.800 2019-01-07
89 2019-01-04 8,555,301 20,000 0.22 3,882,334,668 15,399,542 1.800 2019-01-02
90 2019-01-02 8,535,301 -20,000 0.22 3,882,334,668 16,131,719 1.890 2018-12-27
91 2018-12-20 8,555,301 20,000 0.22 3,882,334,668 15,912,860 1.860 2018-12-18
92 2018-12-18 8,535,301 -20,000 0.22 3,882,334,668 16,217,072 1.900 2018-12-14
93 2018-11-23 8,555,301 20,000 0.22 3,882,334,668 15,570,648 1.820 2018-11-21
94 2018-11-20 8,535,301 -10,000 0.22 3,882,334,668 15,704,954 1.840 2018-11-16
95 2018-11-16 8,545,301 50,000 0.22 3,882,334,668 14,356,106 1.680 2018-11-14
96 2018-11-15 8,495,301 160,000 0.22 3,882,334,668 14,951,730 1.760 2018-11-13
97 2018-10-16 8,335,301 -40,000 0.21 3,882,334,668 15,753,719 1.890 2018-10-12
98 2018-10-09 8,375,301 -11,413 0.22 3,882,334,668 15,996,825 1.910 2018-10-05
99 2018-10-03 8,386,714 -10,000 0.22 3,882,334,668 16,270,225 1.940 2018-09-28
100 2018-10-02 8,396,714 -2,000 0.22 3,882,334,668 16,289,625 1.940 2018-09-27
101 2018-09-04 8,398,714 20,000 0.22 3,882,334,668 16,125,531 1.920 2018-08-31
102 2018-08-31 8,378,714 -30,000 0.22 3,882,334,668 16,003,344 1.910 2018-08-29
103 2018-08-17 8,408,714 -10,000 0.22 3,882,334,668 15,808,382 1.880 2018-08-15
104 2018-08-08 8,418,714 76,000 0.22 3,882,334,668 15,406,247 1.830 2018-08-06
105 2018-08-07 8,342,714 700,000 0.21 3,882,334,668 15,016,885 1.800 2018-08-03
106 2018-08-06 7,642,714 100,000 0.20 3,882,334,668 13,756,885 1.800 2018-08-02
107 2018-07-24 7,542,714 -20,000 0.19 3,882,334,668 13,199,750 1.750 2018-07-20
108 2018-07-11 7,562,714 -50,937 0.19 3,882,334,668 13,234,750 1.750 2018-07-09
109 2018-07-09 7,613,651 -15,000 0.20 3,882,334,668 13,247,753 1.740 2018-07-05
110 2018-07-03 7,628,651 -50,000 0.20 3,882,334,668 13,350,139 1.750 2018-06-28
111 2018-06-29 7,678,651 -24,673 0.20 3,882,334,668 13,437,639 1.750 2018-06-27
112 2018-06-28 7,703,324 -45,000 0.20 3,882,334,668 13,480,817 1.750 2018-06-26
113 2018-06-19 7,748,324 -20,000 0.20 3,882,334,668 13,946,983 1.800 2018-06-14
114 2018-06-11 7,768,324 -5,000 0.20 3,882,334,668 13,905,300 1.790 2018-06-07
115 2018-06-04 7,773,324 7,000 0.20 3,882,334,668 13,914,250 1.790 2018-05-31
116 2018-05-29 7,766,324 -10,000 0.20 3,882,334,668 13,979,383 1.800 2018-05-25
117 2018-04-23 7,776,324 -12,000 0.20 3,882,334,668 14,152,910 1.820 2018-04-19
118 2018-04-11 7,788,324 -50,000 0.20 3,882,334,668 14,174,750 1.820 2018-04-09
119 2018-04-06 7,838,324 -7,000 0.20 3,882,334,668 14,030,600 1.790 2018-04-03
120 2018-03-27 7,845,324 13,000 0.20 3,882,334,668 14,043,130 1.790 2018-03-23
121 2018-03-20 7,832,324 -30,000 0.20 3,882,334,668 15,116,385 1.930 2018-03-16
122 2018-03-13 7,862,324 20,000 0.20 3,882,334,668 14,309,430 1.820 2018-03-09
123 2018-03-08 7,842,324 -10,000 0.20 3,882,334,668 13,959,337 1.780 2018-03-06
124 2018-03-05 7,852,324 -20,000 0.20 3,882,334,668 14,134,183 1.800 2018-03-01
125 2018-03-01 7,872,324 -30,000 0.20 3,882,334,668 14,170,183 1.800 2018-02-27
126 2018-02-08 7,902,324 100,000 0.20 3,882,334,668 13,196,881 1.670 2018-02-06
127 2018-02-07 7,802,324 20,000 0.20 3,882,334,668 13,654,067 1.750 2018-02-05
128 2018-02-01 7,782,324 -25,000 0.20 3,882,334,668 14,008,183 1.800 2018-01-30
129 2018-01-26 7,807,324 20,000 0.20 3,882,334,668 13,975,110 1.790 2018-01-24
130 2018-01-24 7,787,324 -20,000 0.20 3,882,334,668 14,172,930 1.820 2018-01-22
131 2017-12-22 7,807,324 -20,000 0.20 3,882,334,668 13,116,304 1.680 2017-12-20
132 2017-12-21 7,827,324 -20,000 0.20 3,882,334,668 13,306,451 1.700 2017-12-19
133 2017-12-20 7,847,324 -60,000 0.20 3,882,334,668 13,183,504 1.680 2017-12-18
134 2017-12-15 7,907,324 20,000 0.20 3,882,334,668 13,284,304 1.680 2017-12-13
135 2017-12-14 7,887,324 -11,000 0.20 3,882,334,668 13,092,958 1.660 2017-12-12
136 2017-12-13 7,898,324 31,000 0.20 3,882,334,668 12,242,402 1.550 2017-12-11
137 2017-12-11 7,867,324 110,000 0.20 3,882,334,668 12,273,025 1.560 2017-12-07
138 2017-12-08 7,757,324 390,000 0.20 3,882,334,668 12,256,572 1.580 2017-12-06
139 2017-12-04 7,367,324 21,000 0.19 3,882,334,668 12,156,085 1.650 2017-11-30
140 2017-11-23 7,346,324 979,000 0.19 3,882,334,668 12,047,971 1.640 2017-11-21
141 2017-11-20 6,367,324 177,000 0.16 3,882,334,668 10,633,431 1.670 2017-11-16
142 2017-11-14 6,190,324 -10,000 0.16 3,882,334,668 10,461,648 1.690 2017-11-10
143 2017-11-09 6,200,324 -20,000 0.16 3,882,334,668 10,664,557 1.720 2017-11-07
144 2017-11-08 6,220,324 -110,000 0.16 3,882,334,668 10,698,957 1.720 2017-11-06
145 2017-11-01 6,330,324 15,000 0.16 3,882,334,668 10,824,854 1.710 2017-10-30
146 2017-10-31 6,315,324 20,000 0.16 3,882,334,668 10,862,357 1.720 2017-10-27
147 2017-10-27 6,295,324 -10,000 0.16 3,882,334,668 10,890,911 1.730 2017-10-25
148 2017-10-26 6,305,324 20,000 0.16 3,882,334,668 10,908,211 1.730 2017-10-24
149 2017-10-24 6,285,324 -10,000 0.16 3,882,334,668 10,999,317 1.750 2017-10-20
150 2017-10-17 6,295,324 20,000 0.16 3,882,334,668 11,016,817 1.750 2017-10-13
151 2017-10-13 6,275,324 -20,000 0.16 3,882,334,668 10,919,064 1.740 2017-10-11
152 2017-10-12 6,295,324 10,000 0.16 3,882,334,668 11,079,770 1.760 2017-10-10
153 2017-10-11 6,285,324 50,000 0.16 3,882,334,668 11,187,877 1.780 2017-10-09
154 2017-10-10 6,235,324 -30,000 0.16 3,882,334,668 11,285,936 1.810 2017-10-06
155 2017-10-09 6,265,324 20,000 0.16 3,882,334,668 11,026,970 1.760 2017-10-04
156 2017-10-06 6,245,324 10,000 0.16 3,882,334,668 11,116,677 1.780 2017-10-03
157 2017-10-03 6,235,324 -31,000 0.16 3,882,334,668 10,787,111 1.730 2017-09-28
158 2017-09-28 6,266,324 -20,000 0.16 3,882,334,668 10,840,741 1.730 2017-09-26
159 2017-09-27 6,286,324 20,000 0.16 3,882,334,668 11,063,930 1.760 2017-09-25
160 2017-09-26 6,266,324 19,000 0.16 3,882,334,668 11,530,036 1.840 2017-09-22
161 2017-09-25 6,247,324 20,000 0.16 3,882,334,668 11,682,496 1.870 2017-09-21
162 2017-09-22 6,227,324 -40,000 0.16 3,882,334,668 11,333,730 1.820 2017-09-20
163 2017-09-21 6,267,324 -32,000 0.16 3,882,334,668 11,281,183 1.800 2017-09-19
164 2017-09-20 6,299,324 67,000 0.16 3,882,334,668 11,842,729 1.880 2017-09-18
165 2017-09-19 6,232,324 32,000 0.16 3,882,334,668 12,153,032 1.950 2017-09-15
166 2017-09-13 6,200,324 30,000 0.16 3,882,334,668 10,726,561 1.730 2017-09-11
167 2017-09-11 6,170,324 50,000 0.16 3,882,334,668 10,921,473 1.770 2017-09-07
168 2017-09-05 6,120,324 20,000 0.16 3,882,334,668 10,526,957 1.720 2017-09-01
169 2017-08-31 6,100,324 20,000 0.16 3,882,334,668 10,553,561 1.730 2017-08-29
170 2017-08-29 6,080,324 -14,000 0.16 3,882,334,668 10,944,583 1.800 2017-08-25
171 2017-08-28 6,094,324 -6,000 0.16 3,882,334,668 10,908,840 1.790 2017-08-24
172 2017-08-25 6,100,324 20,000 0.16 3,882,334,668 10,370,551 1.700 2017-08-22
173 2017-08-24 6,080,324 300,000 0.16 3,882,334,668 10,275,748 1.690 2017-08-21
174 2017-08-21 5,780,324 220,000 0.15 3,882,334,668 9,942,157 1.720 2017-08-17
175 2017-08-18 5,560,324 417,000 0.14 3,882,334,668 9,452,551 1.700 2017-08-16
176 2017-08-17 5,143,324 -30,000 0.13 3,882,334,668 8,795,084 1.710 2017-08-15
177 2017-08-15 5,173,324 -60,000 0.13 3,882,334,668 8,949,851 1.730 2017-08-11
178 2017-08-14 5,233,324 -20,000 0.13 3,882,334,668 9,210,650 1.760 2017-08-10
179 2017-08-11 5,253,324 133,000 0.14 3,882,334,668 9,350,917 1.780 2017-08-09
180 2017-08-10 5,120,324 -10,000 0.13 3,882,334,668 9,114,177 1.780 2017-08-08
181 2017-08-09 5,130,324 265,000 0.13 3,882,334,668 9,183,280 1.790 2017-08-07
182 2017-07-31 4,865,324 -30,000 0.13 3,882,334,668 8,757,583 1.800 2017-07-27
183 2017-07-28 4,895,324 4,000 0.13 3,882,334,668 8,566,817 1.750 2017-07-26
184 2017-07-27 4,891,324 31,000 0.13 3,882,334,668 8,461,991 1.730 2017-07-25
185 2017-07-26 4,860,324 430,000 0.13 3,882,334,668 8,456,964 1.740 2017-07-24
186 2017-07-25 4,430,324 120,000 0.11 3,882,334,668 7,841,673 1.770 2017-07-21
187 2017-07-24 4,310,324 30,000 0.11 3,882,334,668 7,844,790 1.820 2017-07-20
188 2017-07-21 4,280,324 50,000 0.11 3,882,334,668 7,790,190 1.820 2017-07-19
189 2017-07-14 4,230,324 20,000 0.11 3,882,334,668 7,487,673 1.770 2017-07-12
190 2017-07-12 4,210,324 150,000 0.11 3,882,334,668 7,494,377 1.780 2017-07-10
191 2017-07-05 4,060,324 -20,000 0.10 3,882,334,668 7,308,583 1.800 2017-07-03
192 2017-07-03 4,080,324 -202,000 0.11 3,882,334,668 7,385,386 1.810 2017-06-29
193 2017-06-30 4,282,324 20,000 0.11 3,882,334,668 7,536,890 1.760 2017-06-28
194 2017-06-29 4,262,324 20,000 0.11 3,882,334,668 7,586,937 1.780 2017-06-27
195 2017-06-20 4,242,324 -401,000 0.11 3,882,334,668 7,551,337 1.780 2017-06-16
196 2017-06-19 4,643,324 -482,000 0.12 3,882,334,668 8,404,416 1.810 2017-06-15
197 2017-06-16 5,125,324 20,000 0.13 3,882,334,668 9,481,849 1.850 2017-06-14
198 2017-06-14 5,105,324 35,000 0.13 3,882,334,668 9,700,116 1.900 2017-06-12
199 2017-06-08 5,070,324 10,000 0.13 3,882,334,668 9,735,022 1.920 2017-06-06
200 2017-06-02 5,060,324 290,000 0.13 3,882,334,668 9,968,838 1.970 2017-05-31
201 2017-05-26 4,770,324 11,000 0.12 3,882,334,668 9,302,132 1.950 2017-05-24
202 2017-05-25 4,759,324 60,000 0.12 3,882,334,668 9,280,682 1.950 2017-05-23
203 2017-05-12 4,699,324 1,000 0.12 3,882,334,668 9,351,655 1.990 2017-05-10
204 2017-05-10 4,698,324 200,000 0.12 3,882,334,668 9,020,782 1.920 2017-05-08
205 2017-04-28 4,498,324 884,621 0.12 3,882,334,668 8,816,715 1.960 2017-04-26
206 2017-04-27 3,613,703 50,000 0.14 2,588,223,112 7,263,543 2.010 2017-04-25
207 2017-04-21 3,563,703 -20,000 0.14 2,588,223,112 7,234,317 2.030 2017-04-19
208 2017-04-20 3,583,703 110,000 0.14 2,588,223,112 7,203,243 2.010 2017-04-18
209 2017-04-19 3,473,703 15,000 0.13 2,588,223,112 7,016,880 2.020 2017-04-13
210 2017-04-13 3,458,703 -10,000 0.13 2,588,223,112 7,055,754 2.040 2017-04-11
211 2017-04-03 3,468,703 9,000 0.13 2,588,223,112 7,041,467 2.030 2017-03-30
212 2017-03-30 3,459,703 -25,000 0.13 2,588,223,112 7,092,391 2.050 2017-03-28
213 2017-03-27 3,484,703 20,000 0.13 2,588,223,112 7,213,335 2.070 2017-03-23
214 2017-03-22 3,464,703 -10,000 0.13 2,588,223,112 7,241,229 2.090 2017-03-20
215 2017-03-21 3,474,703 10,000 0.13 2,588,223,112 7,262,129 2.090 2017-03-17
216 2017-03-20 3,464,703 20,000 0.13 2,588,223,112 7,310,523 2.110 2017-03-16
217 2017-03-17 3,444,703 5,000 0.13 2,588,223,112 7,233,876 2.100 2017-03-15
218 2017-03-15 3,439,703 5,000 0.13 2,588,223,112 7,842,523 2.280 2017-03-13
219 2017-03-14 3,434,703 4,000 0.13 2,588,223,112 7,659,388 2.230 2017-03-10
220 2017-03-09 3,430,703 1,000 0.13 2,588,223,112 7,787,696 2.270 2017-03-07
221 2017-03-08 3,429,703 20,000 0.13 2,588,223,112 7,854,020 2.290 2017-03-06
222 2017-03-07 3,409,703 20,000 0.13 2,588,223,112 7,944,608 2.330 2017-03-03
223 2017-03-06 3,389,703 40,000 0.13 2,588,223,112 7,931,905 2.340 2017-03-02
224 2017-03-03 3,349,703 -40,000 0.13 2,588,223,112 7,938,796 2.370 2017-03-01
225 2017-02-22 3,389,703 20,000 0.13 2,588,223,112 7,796,317 2.300 2017-02-20
226 2017-02-17 3,369,703 20,000 0.13 2,588,223,112 7,918,802 2.350 2017-02-15
227 2017-02-15 3,349,703 10,000 0.13 2,588,223,112 7,838,305 2.340 2017-02-13
228 2017-02-13 3,339,703 -10,000 0.13 2,588,223,112 8,015,287 2.400 2017-02-09
229 2017-02-06 3,349,703 -4,000 0.13 2,588,223,112 7,938,796 2.370 2017-02-02
230 2017-01-19 3,353,703 -20,000 0.13 2,588,223,112 7,881,202 2.350 2017-01-17
231 2017-01-10 3,373,703 -10,000 0.13 2,588,223,112 7,759,517 2.300 2017-01-06
232 2017-01-09 3,383,703 -5,000 0.13 2,588,223,112 7,681,006 2.270 2017-01-05
233 2017-01-04 3,388,703 -12,000 0.13 2,588,223,112 7,658,469 2.260 2016-12-30
234 2017-01-03 3,400,703 14,000 0.13 2,588,223,112 7,515,554 2.210 2016-12-29
235 2016-12-12 3,386,703 36,000 0.13 2,588,223,112 7,484,614 2.210 2016-12-08
236 2016-12-06 3,350,703 5,000 0.13 2,588,223,112 7,271,026 2.170 2016-12-02
237 2016-11-28 3,345,703 -45,000 0.13 2,588,223,112 7,695,117 2.300 2016-11-24
238 2016-11-15 3,390,703 113,000 0.13 2,588,223,112 7,086,569 2.090 2016-11-11
239 2016-11-02 3,277,703 -10,000 0.13 2,588,223,112 6,784,845 2.070 2016-10-31
240 2016-10-27 3,287,703 -30,000 0.13 2,588,223,112 7,167,193 2.180 2016-10-25
241 2016-10-26 3,317,703 -20,000 0.13 2,588,223,112 7,066,707 2.130 2016-10-24
242 2016-10-20 3,337,703 -3,000 0.13 2,588,223,112 6,808,914 2.040 2016-10-18
243 2016-10-19 3,340,703 20,000 0.13 2,588,223,112 6,714,813 2.010 2016-10-17
244 2016-10-18 3,320,703 -20,000 0.13 2,588,223,112 6,807,441 2.050 2016-10-14
245 2016-09-26 3,340,703 30,000 0.13 2,588,223,112 6,848,441 2.050 2016-09-22
246 2016-09-21 3,310,703 -20,000 0.13 2,588,223,112 6,853,155 2.070 2016-09-19
247 2016-09-14 3,330,703 40,000 0.13 2,588,223,112 6,661,406 2.000 2016-09-12
248 2016-09-13 3,290,703 -20,000 0.13 2,588,223,112 6,844,662 2.080 2016-09-09
249 2016-09-08 3,310,703 -10,000 0.13 2,588,223,112 6,886,262 2.080 2016-09-06
250 2016-09-02 3,320,703 200,000 0.13 2,588,223,112 6,674,613 2.010 2016-08-31
251 2016-08-31 3,120,703 16,000 0.12 2,588,223,112 6,303,820 2.020 2016-08-29
252 2016-08-29 3,104,703 4,000 0.12 2,588,223,112 6,395,688 2.060 2016-08-25
253 2016-08-16 3,100,703 82,000 0.12 2,588,223,112 6,697,518 2.160 2016-08-12
254 2016-08-11 3,018,703 -18,000 0.12 2,588,223,112 6,550,586 2.170 2016-08-09
255 2016-07-28 3,036,703 -2,000 0.12 2,588,223,112 6,316,342 2.080 2016-07-26
256 2016-07-26 3,038,703 17,000 0.12 2,588,223,112 6,229,341 2.050 2016-07-22
257 2016-07-25 3,021,703 48,000 0.12 2,588,223,112 6,224,708 2.060 2016-07-21
258 2016-07-13 2,973,703 -20,000 0.11 2,588,223,112 6,125,828 2.060 2016-07-11
259 2016-07-11 2,993,703 10,000 0.12 2,588,223,112 6,137,091 2.050 2016-07-07
260 2016-06-30 2,983,703 -9,000 0.12 2,588,223,112 5,967,406 2.000 2016-06-28
261 2016-06-24 2,992,703 8,000 0.12 2,588,223,112 6,135,041 2.050 2016-06-22
262 2016-06-23 2,984,703 1,000 0.12 2,588,223,112 6,148,488 2.060 2016-06-21
263 2016-06-07 2,983,703 -49,000 0.12 2,588,223,112 6,504,473 2.180 2016-06-03
264 2016-05-30 3,032,703 69,000 0.12 2,588,223,112 6,035,079 1.990 2016-05-26
265 2016-04-06 2,963,703 -341,000 0.11 2,588,223,112 7,023,976 2.370 2016-04-01
266 2016-03-23 3,304,703 -40,000 0.13 2,588,223,112 8,228,710 2.490 2016-03-21
267 2016-03-22 3,344,703 -10,000 0.13 2,588,223,112 8,361,758 2.500 2016-03-18
268 2016-03-07 3,354,703 -63,000 0.13 2,588,223,112 8,319,663 2.480 2016-03-03
269 2016-03-03 3,417,703 -3,000 0.13 2,588,223,112 8,407,549 2.460 2016-03-01
270 2016-02-25 3,420,703 3,000 0.13 2,588,223,112 8,517,550 2.490 2016-02-23
271 2016-01-29 3,417,703 -5,000 0.13 2,588,223,112 8,270,841 2.420 2016-01-27
272 2016-01-26 3,422,703 -50,000 0.13 2,588,223,112 8,282,941 2.420 2016-01-22
273 2016-01-21 3,472,703 -7,000 0.13 2,588,223,112 8,369,214 2.410 2016-01-19
274 2016-01-19 3,479,703 20,000 0.13 2,588,223,112 8,420,881 2.420 2016-01-15
275 2016-01-15 3,459,703 -5,000 0.13 2,588,223,112 8,510,869 2.460 2016-01-13
276 2016-01-14 3,464,703 -500,000 0.13 2,588,223,112 8,384,581 2.420 2016-01-12
277 2016-01-13 3,964,703 -160,000 0.15 2,588,223,112 9,594,581 2.420 2016-01-11
278 2016-01-12 4,124,703 -10,000 0.16 2,588,223,112 9,981,781 2.420 2016-01-08
279 2016-01-11 4,134,703 -1,012,000 0.16 2,588,223,112 9,923,287 2.400 2016-01-07
280 2016-01-08 5,146,703 -10,000 0.20 2,588,223,112 12,609,422 2.450 2016-01-06
281 2015-12-29 5,156,703 -141,000 0.20 2,588,223,112 12,376,087 2.400 2015-12-23
282 2015-12-28 5,297,703 131,000 0.20 2,588,223,112 12,926,395 2.440 2015-12-22
283 2015-12-23 5,166,703 -159,000 0.20 2,588,223,112 12,555,088 2.430 2015-12-21
284 2015-12-22 5,325,703 9,000 0.21 2,588,223,112 11,982,832 2.250 2015-12-18
285 2015-12-16 5,316,703 -5,000 0.21 2,588,223,112 11,324,577 2.130 2015-12-14
286 2015-12-15 5,321,703 -2,060,000 0.21 2,588,223,112 11,388,444 2.140 2015-12-11
287 2015-12-04 7,381,703 45,000 0.29 2,588,223,112 16,535,015 2.240 2015-12-02
288 2015-12-02 7,336,703 -9,000 0.28 2,588,223,112 15,700,544 2.140 2015-11-30
289 2015-11-30 7,345,703 30,000 0.28 2,588,223,112 16,013,633 2.180 2015-11-26
290 2015-11-26 7,315,703 -24,000 0.28 2,588,223,112 16,167,704 2.210 2015-11-24
291 2015-11-25 7,339,703 24,000 0.28 2,588,223,112 16,000,553 2.180 2015-11-23
292 2015-11-13 7,315,703 -20,000 0.28 2,588,223,112 16,094,547 2.200 2015-11-11
293 2015-11-11 7,335,703 -10,000 0.28 2,588,223,112 16,578,689 2.260 2015-11-09
294 2015-11-06 7,345,703 -19,000 0.28 2,588,223,112 16,307,461 2.220 2015-11-04
295 2015-11-05 7,364,703 -861,000 0.28 2,588,223,112 16,275,994 2.210 2015-11-03
296 2015-11-04 8,225,703 90,000 0.32 2,588,223,112 17,273,976 2.100 2015-11-02
297 2015-11-03 8,135,703 10,000 0.31 2,588,223,112 16,190,049 1.990 2015-10-30
298 2015-11-02 8,125,703 -10,000 0.31 2,588,223,112 16,738,948 2.060 2015-10-29
299 2015-10-27 8,135,703 20,000 0.31 2,588,223,112 16,678,191 2.050 2015-10-23
300 2015-10-20 8,115,703 -400,000 0.31 2,588,223,112 17,124,133 2.110 2015-10-16
301 2015-10-16 8,515,703 -60,000 0.33 2,588,223,112 17,372,034 2.040 2015-10-14
302 2015-10-09 8,575,703 -117,000 0.33 2,588,223,112 17,237,163 2.010 2015-10-07
303 2015-10-07 8,692,703 -200,000 0.34 2,588,223,112 16,863,844 1.940 2015-10-05
304 2015-10-05 8,892,703 -5,000 0.34 2,588,223,112 16,540,428 1.860 2015-09-30
305 2015-09-18 8,897,703 -29,000 0.34 2,588,223,112 17,261,544 1.940 2015-09-16
306 2015-09-15 8,926,703 -1,000 0.34 2,588,223,112 17,050,003 1.910 2015-09-11
307 2015-09-14 8,927,703 20,000 0.34 2,588,223,112 16,962,636 1.900 2015-09-10
308 2015-09-11 8,907,703 -313,000 0.34 2,588,223,112 17,370,021 1.950 2015-09-09
309 2015-09-10 9,220,703 -150,000 0.36 2,588,223,112 16,781,679 1.820 2015-09-08
310 2015-09-07 9,370,703 -40,000 0.36 2,588,223,112 16,773,558 1.790 2015-09-02
311 2015-09-01 9,410,703 20,000 0.36 2,588,223,112 17,221,586 1.830 2015-08-28
312 2015-08-31 9,390,703 -150,000 0.36 2,588,223,112 18,030,150 1.920 2015-08-27
313 2015-08-26 9,540,703 97,000 0.37 2,588,223,112 17,745,708 1.860 2015-08-24
314 2015-08-25 9,443,703 -10,000 0.36 2,588,223,112 18,981,843 2.010 2015-08-21
315 2015-08-24 9,453,703 -10,000 0.37 2,588,223,112 19,001,943 2.010 2015-08-20
316 2015-08-21 9,463,703 -57,000 0.37 2,588,223,112 19,022,043 2.010 2015-08-19
317 2015-08-19 9,520,703 -30,000 0.37 2,588,223,112 19,422,234 2.040 2015-08-17
318 2015-08-12 9,550,703 -20,000 0.37 2,588,223,112 19,483,434 2.040 2015-08-10
319 2015-08-11 9,570,703 211,758 0.37 2,588,223,112 19,715,648 2.060 2015-08-07
320 2015-08-10 9,358,945 -100,000 0.36 2,588,223,112 18,998,658 2.030 2015-08-06
321 2015-08-07 9,458,945 69,000 0.37 2,588,223,112 19,012,479 2.010 2015-08-05
322 2015-08-06 9,389,945 290,000 0.36 2,588,223,112 18,685,991 1.990 2015-08-04
323 2015-08-05 9,099,945 83,000 0.35 2,588,223,112 17,835,892 1.960 2015-08-03
324 2015-08-04 9,016,945 20,000 0.35 2,588,223,112 17,673,212 1.960 2015-07-31
325 2015-07-31 8,996,945 -40,000 0.35 2,588,223,112 17,544,043 1.950 2015-07-29
326 2015-07-30 9,036,945 -30,000 0.35 2,588,223,112 17,441,304 1.930 2015-07-28
327 2015-07-29 9,066,945 -247,000 0.35 2,588,223,112 17,227,196 1.900 2015-07-27
328 2015-07-28 9,313,945 -36,000 0.36 2,588,223,112 17,230,798 1.850 2015-07-24
329 2015-07-21 9,349,945 -30,000 0.36 2,588,223,112 17,297,398 1.850 2015-07-17
330 2015-07-20 9,379,945 30,000 0.36 2,588,223,112 16,977,700 1.810 2015-07-16
331 2015-07-17 9,349,945 20,000 0.36 2,588,223,112 17,110,399 1.830 2015-07-15
332 2015-07-16 9,329,945 -12,000 0.36 2,588,223,112 17,446,997 1.870 2015-07-14
333 2015-07-15 9,341,945 -70,000 0.36 2,588,223,112 17,469,437 1.870 2015-07-13
334 2015-07-13 9,411,945 -607,000 0.36 2,588,223,112 15,812,068 1.680 2015-07-09
335 2015-07-10 10,018,945 10,000 0.39 2,588,223,112 14,828,039 1.480 2015-07-08
336 2015-07-09 10,008,945 -27,000 0.39 2,588,223,112 15,113,507 1.510 2015-07-07
337 2015-07-08 10,035,945 40,000 0.39 2,588,223,112 16,358,590 1.630 2015-07-06
338 2015-07-07 9,995,945 18,000 0.39 2,588,223,112 17,692,823 1.770 2015-07-03
339 2015-07-06 9,977,945 90,000 0.39 2,588,223,112 18,658,757 1.870 2015-07-02
340 2015-07-03 9,887,945 -30,000 0.38 2,588,223,112 18,688,216 1.890 2015-06-30
341 2015-07-02 9,917,945 60,000 0.38 2,588,223,112 18,348,198 1.850 2015-06-29
342 2015-06-26 9,857,945 20,000 0.38 2,588,223,112 19,420,152 1.970 2015-06-24
343 2015-06-25 9,837,945 -20,000 0.38 2,588,223,112 19,774,269 2.010 2015-06-23
344 2015-06-23 9,857,945 141,000 0.38 2,588,223,112 19,321,572 1.960 2015-06-19
345 2015-06-22 9,716,945 -15,000 0.38 2,588,223,112 19,433,890 2.000 2015-06-18
346 2015-06-19 9,731,945 10,000 0.38 2,588,223,112 19,269,251 1.980 2015-06-17
347 2015-06-18 9,721,945 -15,000 0.38 2,588,223,112 18,957,793 1.950 2015-06-16
348 2015-06-17 9,736,945 -45,000 0.38 2,588,223,112 19,376,521 1.990 2015-06-15
349 2015-06-16 9,781,945 80,000 0.38 2,588,223,112 19,759,529 2.020 2015-06-12
350 2015-06-15 9,701,945 1,508,000 0.37 2,588,223,112 19,403,890 2.000 2015-06-11
351 2015-06-12 8,193,945 1,325,000 0.32 2,588,223,112 16,469,829 2.010 2015-06-10
352 2015-06-11 6,868,945 40,000 0.27 2,588,223,112 13,737,890 2.000 2015-06-09
353 2015-06-10 6,828,945 140,000 0.26 2,588,223,112 14,135,916 2.070 2015-06-08
354 2015-06-09 6,688,945 158,000 0.26 2,588,223,112 14,180,563 2.120 2015-06-05
355 2015-06-08 6,530,945 -54,000 0.25 2,588,223,112 13,976,222 2.140 2015-06-04
356 2015-06-05 6,584,945 -875,000 0.25 2,588,223,112 14,289,331 2.170 2015-06-03
357 2015-06-04 7,459,945 762,000 0.29 2,588,223,112 14,621,492 1.960 2015-06-02
358 2015-06-02 6,697,945 128,000 0.26 2,588,223,112 12,659,116 1.890 2015-05-29
359 2015-06-01 6,569,945 722,000 0.25 2,588,223,112 12,745,693 1.940 2015-05-28
360 2015-05-29 5,847,945 57,000 0.23 2,588,223,112 11,695,890 2.000 2015-05-27
361 2015-05-28 5,790,945 160,000 0.22 2,588,223,112 11,813,528 2.040 2015-05-26
362 2015-05-27 5,630,945 12,000 0.22 2,588,223,112 11,430,818 2.030 2015-05-22
363 2015-05-26 5,618,945 230,000 0.22 2,588,223,112 11,237,890 2.000 2015-05-21
364 2015-05-22 5,388,945 170,000 0.21 2,588,223,112 11,316,785 2.100 2015-05-20
365 2015-05-21 5,218,945 18,000 0.20 2,588,223,112 10,959,785 2.100 2015-05-19
366 2015-05-19 5,200,945 40,000 0.20 2,588,223,112 10,557,918 2.030 2015-05-15
367 2015-05-18 5,160,945 40,000 0.20 2,588,223,112 10,476,718 2.030 2015-05-14
368 2015-05-15 5,120,945 20,000 0.20 2,588,223,112 10,549,147 2.060 2015-05-13
369 2015-05-14 5,100,945 -44,000 0.20 2,588,223,112 10,609,966 2.080 2015-05-12
370 2015-05-13 5,144,945 -1,076,000 0.20 2,588,223,112 10,701,486 2.080 2015-05-11
371 2015-05-12 6,220,945 -10,000 0.24 2,588,223,112 12,752,937 2.050 2015-05-08
372 2015-05-11 6,230,945 84,000 0.24 2,588,223,112 12,025,724 1.930 2015-05-07
373 2015-05-08 6,146,945 30,000 0.24 2,588,223,112 12,601,237 2.050 2015-05-06
374 2015-05-07 6,116,945 -127,000 0.24 2,588,223,112 12,967,923 2.120 2015-05-05
375 2015-05-06 6,243,945 -1,704,000 0.24 2,588,223,112 14,111,316 2.260 2015-05-04
376 2015-05-05 7,947,945 -78,000 0.31 2,588,223,112 15,657,452 1.970 2015-04-30
377 2015-05-04 8,025,945 400,000 0.31 2,588,223,112 14,446,701 1.800 2015-04-29
378 2015-04-30 7,625,945 1,043,000 0.29 2,588,223,112 13,802,960 1.810 2015-04-28
379 2015-04-29 6,582,945 -95,000 0.25 2,588,223,112 11,651,813 1.770 2015-04-27
380 2015-04-28 6,677,945 60,000 0.26 2,588,223,112 11,486,065 1.720 2015-04-24
381 2015-04-27 6,617,945 459,000 0.26 2,588,223,112 11,316,686 1.710 2015-04-23
382 2015-04-24 6,158,945 -16,000 0.24 2,588,223,112 10,408,617 1.690 2015-04-22
383 2015-04-22 6,174,945 20,000 0.24 2,588,223,112 10,188,659 1.650 2015-04-20
384 2015-04-21 6,154,945 -20,000 0.24 2,588,223,112 10,401,857 1.690 2015-04-17
385 2015-04-20 6,174,945 -27,000 0.24 2,588,223,112 10,435,657 1.690 2015-04-16
386 2015-04-16 6,201,945 -83,000 0.24 2,588,223,112 10,171,190 1.640 2015-04-14
387 2015-04-15 6,284,945 -1,333,000 0.24 2,588,223,112 10,433,009 1.660 2015-04-13
388 2015-04-14 7,617,945 140,000 0.29 2,588,223,112 11,655,456 1.530 2015-04-10
389 2015-04-13 7,477,945 38,000 0.29 2,588,223,112 11,291,697 1.510 2015-04-09
390 2015-04-10 7,439,945 464,000 0.29 2,588,223,112 11,234,317 1.510 2015-04-08
391 2015-04-09 6,975,945 220,000 0.27 2,588,223,112 10,045,361 1.440 2015-04-02
392 2015-04-08 6,755,945 704,000 0.26 2,588,223,112 9,661,001 1.430 2015-04-01
393 2015-04-02 6,051,945 1,490,000 0.23 2,588,223,112 8,714,801 1.440 2015-03-31
394 2015-04-01 4,561,945 255,000 0.18 2,588,223,112 6,706,059 1.470 2015-03-30
395 2015-03-31 4,306,945 -20,000 0.17 2,588,223,112 6,072,792 1.410 2015-03-27
396 2015-03-30 4,326,945 56,000 0.17 2,588,223,112 5,884,645 1.360 2015-03-26
397 2015-03-27 4,270,945 40,000 0.17 2,588,223,112 5,680,357 1.330 2015-03-25
398 2015-03-24 4,230,945 45,000 0.16 2,588,223,112 5,584,847 1.320 2015-03-20
399 2015-03-20 4,185,945 10,000 0.16 2,588,223,112 5,567,307 1.330 2015-03-18
400 2015-03-19 4,175,945 10,000 0.16 2,588,223,112 5,512,247 1.320 2015-03-17
401 2015-03-16 4,165,945 -10,000 0.16 2,588,223,112 5,499,047 1.320 2015-03-12
402 2015-03-10 4,175,945 40,000 0.16 2,588,223,112 5,595,766 1.340 2015-03-06
403 2015-03-09 4,135,945 -4,000 0.16 2,588,223,112 5,707,604 1.380 2015-03-05
404 2015-03-06 4,139,945 -5,000 0.16 2,588,223,112 5,754,524 1.390 2015-03-04
405 2015-03-05 4,144,945 -6,000 0.16 2,588,223,112 5,802,923 1.400 2015-03-03
406 2015-03-04 4,150,945 34,000 0.16 2,588,223,112 5,769,814 1.390 2015-03-02
407 2015-02-24 4,116,945 -50,000 0.16 2,588,223,112 5,557,876 1.350 2015-02-17
408 2015-02-23 4,166,945 43,000 0.16 2,588,223,112 5,583,706 1.340 2015-02-16
409 2015-02-17 4,123,945 -61,000 0.16 2,588,223,112 5,526,086 1.340 2015-02-13
410 2015-02-13 4,184,945 30,000 0.16 2,588,223,112 5,565,977 1.330 2015-02-11
411 2015-02-11 4,154,945 38,000 0.16 2,588,223,112 5,567,626 1.340 2015-02-09
412 2015-02-09 4,116,945 -40,000 0.16 2,588,223,112 5,722,554 1.390 2015-02-05
413 2015-02-05 4,156,945 10,000 0.16 2,588,223,112 5,487,167 1.320 2015-02-03
414 2015-02-03 4,146,945 50,000 0.16 2,588,223,112 5,556,906 1.340 2015-01-30
415 2015-02-02 4,096,945 66,000 0.16 2,588,223,112 5,489,906 1.340 2015-01-29
416 2015-01-30 4,030,945 11,000 0.16 2,588,223,112 5,482,085 1.360 2015-01-28
417 2015-01-27 4,019,945 -20,000 0.16 2,588,223,112 5,547,524 1.380 2015-01-23
418 2015-01-26 4,039,945 -30,000 0.16 2,588,223,112 5,534,725 1.370 2015-01-22
419 2015-01-23 4,069,945 -10,000 0.16 2,588,223,112 5,535,125 1.360 2015-01-21
420 2015-01-21 4,079,945 30,000 0.16 2,588,223,112 5,426,327 1.330 2015-01-19
421 2015-01-20 4,049,945 -30,000 0.16 2,588,223,112 5,467,426 1.350 2015-01-16
422 2015-01-19 4,079,945 20,000 0.16 2,588,223,112 5,589,525 1.370 2015-01-15
423 2015-01-14 4,059,945 66,000 0.16 2,588,223,112 5,683,923 1.400 2015-01-12
424 2015-01-13 3,993,945 -10,000 0.15 2,588,223,112 5,791,220 1.450 2015-01-09
425 2015-01-12 4,003,945 20,000 0.15 2,588,223,112 5,805,720 1.450 2015-01-08
426 2015-01-09 3,983,945 30,000 0.15 2,588,223,112 5,896,239 1.480 2015-01-07
427 2015-01-08 3,953,945 -60,000 0.15 2,588,223,112 5,851,839 1.480 2015-01-06
428 2015-01-07 4,013,945 75,000 0.16 2,588,223,112 5,940,639 1.480 2015-01-05
429 2015-01-06 3,938,945 -152,000 0.15 2,588,223,112 5,750,860 1.460 2015-01-02
430 2015-01-05 4,090,945 20,000 0.16 2,588,223,112 5,563,685 1.360 2014-12-30
431 2015-01-02 4,070,945 30,000 0.16 2,588,223,112 5,414,357 1.330 2014-12-29
432 2014-12-30 4,040,945 -40,000 0.16 2,588,223,112 5,293,638 1.310 2014-12-23
433 2014-12-29 4,080,945 -28,000 0.16 2,588,223,112 5,386,847 1.320 2014-12-22
434 2014-12-23 4,108,945 118,000 0.16 2,588,223,112 5,341,629 1.300 2014-12-19
435 2014-12-19 3,990,945 64,000 0.15 2,588,223,112 5,427,685 1.360 2014-12-17
436 2014-12-16 3,926,945 110,000 0.15 2,588,223,112 5,458,454 1.390 2014-12-12
437 2014-12-15 3,816,945 -40,000 0.15 2,588,223,112 5,343,723 1.400 2014-12-11
438 2014-12-11 3,856,945 58,000 0.15 2,588,223,112 5,476,862 1.420 2014-12-09
439 2014-12-10 3,798,945 20,000 0.15 2,588,223,112 5,470,481 1.440 2014-12-08
440 2014-12-09 3,778,945 20,000 0.15 2,588,223,112 5,592,839 1.480 2014-12-05
441 2014-12-08 3,758,945 2,000 0.15 2,588,223,112 5,713,596 1.520 2014-12-04
442 2014-12-05 3,756,945 -10,000 0.15 2,588,223,112 5,672,987 1.510 2014-12-03
443 2014-12-04 3,766,945 -50,000 0.15 2,588,223,112 5,650,418 1.500 2014-12-02
444 2014-12-03 3,816,945 25,000 0.15 2,588,223,112 5,572,740 1.460 2014-12-01
445 2014-12-02 3,791,945 -50,000 0.15 2,588,223,112 5,612,079 1.480 2014-11-28
446 2014-12-01 3,841,945 -14,000 0.15 2,588,223,112 5,532,401 1.440 2014-11-27
447 2014-11-28 3,855,945 20,000 0.15 2,588,223,112 5,668,239 1.470 2014-11-26
448 2014-11-27 3,835,945 -20,000 0.15 2,588,223,112 5,562,120 1.450 2014-11-25
449 2014-11-26 3,855,945 -243,000 0.15 2,588,223,112 5,745,358 1.490 2014-11-24
450 2014-11-24 4,098,945 20,000 0.16 2,588,223,112 5,615,555 1.370 2014-11-20
451 2014-11-21 4,078,945 26,000 0.16 2,588,223,112 5,506,576 1.350 2014-11-19
452 2014-11-20 4,052,945 165,000 0.16 2,588,223,112 5,552,535 1.370 2014-11-18
453 2014-11-17 3,887,945 -40,000 0.15 2,588,223,112 5,598,641 1.440 2014-11-13
454 2014-11-14 3,927,945 110,000 0.15 2,588,223,112 5,499,123 1.400 2014-11-12
455 2014-11-11 3,817,945 50,000 0.15 2,588,223,112 5,421,482 1.420 2014-11-07
456 2014-11-06 3,767,945 -20,000 0.15 2,588,223,112 5,463,520 1.450 2014-11-04
457 2014-11-05 3,787,945 163,000 0.15 2,588,223,112 5,416,761 1.430 2014-11-03
458 2014-11-04 3,624,945 -40,000 0.14 2,588,223,112 5,002,424 1.380 2014-10-31
459 2014-10-29 3,664,945 22,000 0.14 2,588,223,112 4,874,377 1.330 2014-10-27
460 2014-10-24 3,642,945 30,000 0.14 2,588,223,112 5,172,982 1.420 2014-10-22
461 2014-10-23 3,612,945 25,000 0.14 2,588,223,112 5,058,123 1.400 2014-10-21
462 2014-10-14 3,587,945 89,000 0.14 2,588,223,112 5,238,400 1.460 2014-10-10
463 2014-10-10 3,498,945 -30,000 0.14 2,588,223,112 5,248,418 1.500 2014-10-08
464 2014-10-09 3,528,945 -30,000 0.14 2,588,223,112 5,363,996 1.520 2014-10-07
465 2014-10-08 3,558,945 10,000 0.14 2,588,223,112 5,196,060 1.460 2014-10-06
466 2014-10-07 3,548,945 -194,000 0.14 2,588,223,112 5,074,991 1.430 2014-10-03
467 2014-10-03 3,742,945 -51,000 0.14 2,588,223,112 5,165,264 1.380 2014-09-29
468 2014-09-30 3,793,945 80,000 0.15 2,588,223,112 5,425,341 1.430 2014-09-26
469 2014-09-19 3,713,945 -30,000 0.14 2,588,223,112 5,570,918 1.500 2014-09-17
470 2014-09-18 3,743,945 59,000 0.14 2,588,223,112 5,503,599 1.470 2014-09-16
471 2014-09-17 3,684,945 18,000 0.14 2,588,223,112 5,527,418 1.500 2014-09-15
472 2014-09-16 3,666,945 5,000 0.14 2,588,223,112 5,573,756 1.520 2014-09-12
473 2014-09-15 3,661,945 26,000 0.14 2,588,223,112 5,602,776 1.530 2014-09-11
474 2014-09-11 3,635,945 153,000 0.14 2,588,223,112 5,744,793 1.580 2014-09-08
475 2014-09-10 3,482,945 77,000 0.13 2,588,223,112 5,677,200 1.630 2014-09-05
476 2014-09-04 3,405,945 5,000 0.13 2,588,223,112 5,483,571 1.610 2014-09-02
477 2014-09-03 3,400,945 40,000 0.13 2,588,223,112 5,441,512 1.600 2014-09-01
478 2014-09-02 3,360,945 12,000 0.13 2,588,223,112 5,478,340 1.630 2014-08-29
479 2014-09-01 3,348,945 30,000 0.13 2,588,223,112 5,592,738 1.670 2014-08-28
480 2014-08-29 3,318,945 78,000 0.13 2,588,223,112 5,708,585 1.720 2014-08-27
481 2014-08-28 3,240,945 -70,000 0.13 2,588,223,112 5,639,244 1.740 2014-08-26
482 2014-08-27 3,310,945 -30,000 0.13 2,588,223,112 5,694,825 1.720 2014-08-25
483 2014-08-26 3,340,945 -8,000 0.13 2,588,223,112 5,746,425 1.720 2014-08-22
484 2014-08-25 3,348,945 -20,000 0.13 2,588,223,112 5,659,717 1.690 2014-08-21
485 2014-08-21 3,368,945 20,000 0.13 2,588,223,112 5,626,138 1.670 2014-08-19
486 2014-08-20 3,348,945 46,000 0.13 2,588,223,112 5,458,780 1.630 2014-08-18
487 2014-08-18 3,302,945 -20,000 0.13 2,588,223,112 5,515,918 1.670 2014-08-14
488 2014-08-15 3,322,945 -109,000 0.13 2,588,223,112 5,615,777 1.690 2014-08-13
489 2014-08-14 3,431,945 8,000 0.13 2,588,223,112 5,731,348 1.670 2014-08-12
490 2014-08-13 3,423,945 60,000 0.13 2,588,223,112 5,786,467 1.690 2014-08-11
491 2014-08-12 3,363,945 46,000 0.13 2,588,223,112 5,550,509 1.650 2014-08-08
492 2014-08-11 3,317,945 66,000 0.13 2,588,223,112 5,640,507 1.700 2014-08-07
493 2014-08-06 3,251,945 -7,000 0.13 2,588,223,112 5,560,826 1.710 2014-08-04
494 2014-08-05 3,258,945 98,000 0.13 2,588,223,112 5,507,617 1.690 2014-08-01
495 2014-08-04 3,160,945 -203,000 0.12 2,588,223,112 5,405,216 1.710 2014-07-31
496 2014-08-01 3,363,945 -40,000 0.13 2,588,223,112 5,415,951 1.610 2014-07-30
497 2014-07-31 3,403,945 65,000 0.13 2,588,223,112 5,582,470 1.640 2014-07-29
498 2014-07-30 3,338,945 102,000 0.13 2,588,223,112 5,609,428 1.680 2014-07-28
499 2014-07-29 3,236,945 -10,000 0.13 2,588,223,112 5,438,068 1.680 2014-07-25
500 2014-07-28 3,246,945 4,000 0.13 2,588,223,112 5,389,929 1.660 2014-07-24
501 2014-07-25 3,242,945 -48,525 0.13 2,588,223,112 5,123,853 1.580 2014-07-23
502 2014-07-22 3,291,470 40,000 0.13 2,588,223,112 5,035,949 1.530 2014-07-18
503 2014-07-21 3,251,470 -10,000 0.13 2,588,223,112 4,974,749 1.530 2014-07-17
504 2014-07-18 3,261,470 -69,000 0.13 2,588,223,112 5,022,664 1.540 2014-07-16
505 2014-07-17 3,330,470 -70,000 0.13 2,588,223,112 5,128,924 1.540 2014-07-15
506 2014-07-16 3,400,470 -3,000 0.13 2,588,223,112 5,202,719 1.530 2014-07-14
507 2014-07-15 3,403,470 -34,000 0.13 2,588,223,112 5,139,240 1.510 2014-07-11
508 2014-07-11 3,437,470 70,000 0.13 2,588,223,112 5,190,580 1.510 2014-07-09
509 2014-07-10 3,367,470 82,000 0.13 2,588,223,112 5,185,904 1.540 2014-07-08
510 2014-07-09 3,285,470 49,000 0.13 2,588,223,112 5,191,043 1.580 2014-07-07
511 2014-07-08 3,236,470 -180,000 0.13 2,588,223,112 5,016,529 1.550 2014-07-04
512 2014-07-07 3,416,470 80,000 0.13 2,588,223,112 5,056,376 1.480 2014-07-03
513 2014-07-02 3,336,470 -3,000 0.13 2,588,223,112 4,837,882 1.450 2014-06-27
514 2014-06-27 3,339,470 -2,000 0.13 2,588,223,112 4,808,837 1.440 2014-06-25
515 2014-06-26 3,341,470 63,000 0.13 2,588,223,112 4,778,302 1.430 2014-06-24
516 2014-06-25 3,278,470 -37,000 0.13 2,588,223,112 4,786,566 1.460 2014-06-23
517 2014-06-24 3,315,470 -40,000 0.13 2,588,223,112 4,873,741 1.470 2014-06-20
518 2014-06-23 3,355,470 40,000 0.13 2,588,223,112 4,898,986 1.460 2014-06-19
519 2014-06-20 3,315,470 307,000 0.13 2,588,223,112 4,973,205 1.500 2014-06-18
520 2014-06-11 3,008,470 27,000 0.12 2,588,223,112 4,302,112 1.430 2014-06-09
521 2014-06-09 2,981,470 30,000 0.12 2,588,223,112 4,352,946 1.460 2014-06-05
522 2014-06-05 2,951,470 -20,000 0.11 2,588,223,112 4,486,234 1.520 2014-06-03
523 2014-06-03 2,971,470 -46,000 0.11 2,588,223,112 4,368,061 1.470 2014-05-29
524 2014-05-29 3,017,470 -90,000 0.12 2,588,223,112 4,435,681 1.470 2014-05-27
525 2014-05-27 3,107,470 -56,000 0.12 2,588,223,112 4,661,205 1.500 2014-05-23
526 2014-05-26 3,163,470 14,000 0.12 2,588,223,112 4,302,319 1.360 2014-05-22
527 2014-05-20 3,149,470 58,000 0.12 2,588,223,112 4,346,269 1.380 2014-05-16
528 2014-05-19 3,091,470 -53,000 0.12 2,588,223,112 4,358,973 1.410 2014-05-15
529 2014-05-16 3,144,470 30,000 0.12 2,588,223,112 4,465,147 1.420 2014-05-14
530 2014-05-15 3,114,470 -70,000 0.12 2,588,223,112 4,422,547 1.420 2014-05-13
531 2014-05-14 3,184,470 11,000 0.12 2,588,223,112 4,267,190 1.340 2014-05-12
532 2014-05-13 3,173,470 174,000 0.12 2,588,223,112 4,157,246 1.310 2014-05-09
533 2014-05-12 2,999,470 40,000 0.12 2,588,223,112 4,019,290 1.340 2014-05-08
534 2014-05-09 2,959,470 -100,000 0.11 2,588,223,112 4,054,474 1.370 2014-05-07
535 2014-05-08 3,059,470 20,000 0.12 2,588,223,112 4,313,853 1.410 2014-05-05
536 2014-05-02 3,039,470 80,000 0.12 2,588,223,112 4,468,021 1.470 2014-04-29
537 2014-04-29 2,959,470 51,000 0.11 2,588,223,112 4,439,205 1.500 2014-04-25
538 2014-04-28 2,908,470 -40,000 0.11 2,588,223,112 4,479,044 1.540 2014-04-24
539 2014-04-25 2,948,470 30,000 0.11 2,588,223,112 4,393,220 1.490 2014-04-23
540 2014-04-24 2,918,470 23,000 0.11 2,588,223,112 4,319,336 1.480 2014-04-22
541 2014-04-23 2,895,470 30,000 0.11 2,588,223,112 4,430,069 1.530 2014-04-17
542 2014-04-22 2,865,470 -35,000 0.11 2,588,223,112 4,470,133 1.560 2014-04-16
543 2014-04-17 2,900,470 50,000 0.11 2,588,223,112 4,495,729 1.550 2014-04-15
544 2014-04-16 2,850,470 20,000 0.11 2,588,223,112 4,532,247 1.590 2014-04-14
545 2014-04-15 2,830,470 -70,000 0.11 2,588,223,112 4,528,752 1.600 2014-04-11
546 2014-04-14 2,900,470 66,000 0.11 2,588,223,112 4,727,766 1.630 2014-04-10
547 2014-04-11 2,834,470 60,000 0.11 2,588,223,112 4,563,497 1.610 2014-04-09
548 2014-04-08 2,774,470 40,000 0.11 2,588,223,112 4,772,088 1.720 2014-04-04
549 2014-04-07 2,734,470 -46,000 0.11 2,588,223,112 4,757,978 1.740 2014-04-03
550 2014-04-04 2,780,470 42,000 0.11 2,588,223,112 4,949,237 1.780 2014-04-02
551 2014-03-26 2,738,470 -25,000 0.11 2,588,223,112 4,655,399 1.700 2014-03-24
552 2014-03-10 2,763,470 20,000 0.11 2,588,223,112 5,112,420 1.850 2014-03-06
553 2014-02-28 2,743,470 30,000 0.11 2,588,223,112 4,636,464 1.690 2014-02-26
554 2014-02-25 2,713,470 35,000 0.10 2,588,223,112 4,694,303 1.730 2014-02-21
555 2014-02-24 2,678,470 40,000 0.10 2,588,223,112 4,740,892 1.770 2014-02-20
556 2014-02-20 2,638,470 -15,000 0.10 2,588,223,112 4,802,015 1.820 2014-02-18
557 2014-02-19 2,653,470 10,000 0.10 2,588,223,112 4,908,920 1.850 2014-02-17
558 2014-02-17 2,643,470 -13,000 0.10 2,588,223,112 4,916,854 1.860 2014-02-13
559 2014-02-14 2,656,470 -17,000 0.10 2,588,223,112 4,861,340 1.830 2014-02-12
560 2014-02-11 2,673,470 10,000 0.10 2,588,223,112 4,491,430 1.680 2014-02-07
561 2014-02-07 2,663,470 -13,000 0.10 2,588,223,112 4,368,091 1.640 2014-02-05
562 2014-02-05 2,676,470 -170,000 0.10 2,588,223,112 4,496,470 1.680 2014-01-29
563 2014-02-04 2,846,470 10,000 0.11 2,588,223,112 4,725,140 1.660 2014-01-28
564 2014-01-29 2,836,470 70,000 0.11 2,588,223,112 4,765,270 1.680 2014-01-27
565 2014-01-28 2,766,470 -24,000 0.11 2,588,223,112 4,841,323 1.750 2014-01-24
566 2014-01-27 2,790,470 40,000 0.11 2,588,223,112 4,911,227 1.760 2014-01-23
567 2014-01-24 2,750,470 -53,000 0.11 2,588,223,112 4,950,846 1.800 2014-01-22
568 2014-01-23 2,803,470 35,000 0.11 2,588,223,112 4,990,177 1.780 2014-01-21
569 2014-01-22 2,768,470 25,000 0.11 2,588,223,112 5,010,931 1.810 2014-01-20
570 2014-01-21 2,743,470 38,000 0.11 2,588,223,112 5,047,985 1.840 2014-01-17
571 2014-01-20 2,705,470 -30,000 0.10 2,588,223,112 4,978,065 1.840 2014-01-16
572 2014-01-13 2,735,470 55,000 0.11 2,588,223,112 5,115,329 1.870 2014-01-09
573 2014-01-10 2,680,470 56,000 0.10 2,588,223,112 5,092,893 1.900 2014-01-08
574 2014-01-09 2,624,470 5,000 0.10 2,588,223,112 4,829,025 1.840 2014-01-07
575 2014-01-08 2,619,470 64,525 0.10 2,588,223,112 4,950,798 1.890 2014-01-06
576 2014-01-07 2,554,945 -9,000 0.10 2,588,223,112 4,879,945 1.910 2014-01-03
577 2014-01-03 2,563,945 20,000 0.10 2,588,223,112 4,897,135 1.910 2013-12-30
578 2014-01-02 2,543,945 5,000 0.10 2,588,223,112 4,884,374 1.920 2013-12-27
579 2013-12-27 2,538,945 37,000 0.10 2,588,223,112 4,925,553 1.940 2013-12-20
580 2013-12-23 2,501,945 -39,000 0.10 2,588,223,112 4,953,851 1.980 2013-12-19
581 2013-12-20 2,540,945 10,000 0.10 2,588,223,112 5,132,709 2.020 2013-12-18
582 2013-12-18 2,530,945 10,000 0.10 2,588,223,112 4,910,033 1.940 2013-12-16
583 2013-12-16 2,520,945 22,000 0.10 2,588,223,112 4,966,262 1.970 2013-12-12
584 2013-12-11 2,498,945 39,000 0.10 2,588,223,112 5,072,858 2.030 2013-12-09
585 2013-12-09 2,459,945 20,000 0.10 2,588,223,112 4,993,688 2.030 2013-12-05
586 2013-12-04 2,439,945 -50,000 0.09 2,588,223,112 4,977,488 2.040 2013-12-02
587 2013-12-03 2,489,945 20,000 0.10 2,588,223,112 5,129,287 2.060 2013-11-29
588 2013-11-29 2,469,945 40,000 0.10 2,588,223,112 5,088,087 2.060 2013-11-27
589 2013-11-28 2,429,945 100,000 0.09 2,588,223,112 4,932,788 2.030 2013-11-26
590 2013-11-27 2,329,945 -54,000 0.09 2,588,223,112 4,799,687 2.060 2013-11-25
591 2013-11-26 2,383,945 14,000 0.09 2,588,223,112 4,910,927 2.060 2013-11-22
592 2013-11-22 2,369,945 20,000 0.09 2,588,223,112 4,858,387 2.050 2013-11-20
593 2013-11-21 2,349,945 54,000 0.09 2,588,223,112 4,887,886 2.080 2013-11-19
594 2013-11-20 2,295,945 -46,000 0.09 2,588,223,112 4,821,485 2.100 2013-11-18
595 2013-11-18 2,341,945 45,000 0.09 2,588,223,112 4,847,826 2.070 2013-11-14
596 2013-11-14 2,296,945 -1,000 0.09 2,588,223,112 4,800,615 2.090 2013-11-12
597 2013-11-12 2,297,945 -59,000 0.09 2,588,223,112 4,687,808 2.040 2013-11-08
598 2013-11-11 2,356,945 10,000 0.09 2,588,223,112 4,831,737 2.050 2013-11-07
599 2013-11-07 2,346,945 38,000 0.09 2,588,223,112 4,834,707 2.060 2013-11-05
600 2013-11-06 2,308,945 -29,000 0.09 2,588,223,112 4,802,606 2.080 2013-11-04
601 2013-11-04 2,337,945 30,000 0.09 2,588,223,112 4,886,305 2.090 2013-10-31
602 2013-10-31 2,307,945 36,000 0.09 2,588,223,112 4,777,446 2.070 2013-10-29
603 2013-10-30 2,271,945 -57,000 0.09 2,588,223,112 4,748,365 2.090 2013-10-28
604 2013-10-29 2,328,945 -30,000 0.09 2,588,223,112 4,797,627 2.060 2013-10-25
605 2013-10-28 2,358,945 51,000 0.09 2,588,223,112 4,883,016 2.070 2013-10-24
606 2013-10-25 2,307,945 30,000 0.09 2,588,223,112 4,823,605 2.090 2013-10-23
607 2013-10-24 2,277,945 46,000 0.09 2,588,223,112 4,829,243 2.120 2013-10-22
608 2013-10-23 2,231,945 325,000 0.09 2,588,223,112 4,776,362 2.140 2013-10-21
609 2013-10-22 1,906,945 33,000 0.07 2,588,223,112 4,080,862 2.140 2013-10-18
610 2013-10-17 1,873,945 56,000 0.07 2,588,223,112 4,122,679 2.200 2013-10-15
611 2013-10-16 1,817,945 -30,000 0.07 2,588,223,112 4,126,735 2.270 2013-10-11
612 2013-10-15 1,847,945 -26,000 0.07 2,588,223,112 4,139,397 2.240 2013-10-10
613 2013-10-11 1,873,945 6,000 0.07 2,588,223,112 4,216,376 2.250 2013-10-09
614 2013-10-10 1,867,945 -80,000 0.07 2,588,223,112 4,128,158 2.210 2013-10-08
615 2013-10-07 1,947,945 -14,000 0.08 2,588,223,112 4,071,205 2.090 2013-10-03
616 2013-10-04 1,961,945 60,000 0.08 2,588,223,112 4,041,607 2.060 2013-10-02
617 2013-10-03 1,901,945 54,000 0.07 2,588,223,112 3,956,046 2.080 2013-09-30
618 2013-09-23 1,847,945 -8,000 0.07 2,588,223,112 4,083,958 2.210 2013-09-18
619 2013-09-19 1,855,945 -20,000 0.07 2,588,223,112 4,101,638 2.210 2013-09-17
620 2013-09-18 1,875,945 -10,000 0.07 2,588,223,112 4,089,560 2.180 2013-09-16
621 2013-09-17 1,885,945 -83,000 0.07 2,588,223,112 4,017,063 2.130 2013-09-13
622 2013-09-16 1,968,945 4,000 0.08 2,588,223,112 4,252,921 2.160 2013-09-12
623 2013-09-13 1,964,945 -43,000 0.08 2,588,223,112 4,244,281 2.160 2013-09-11
624 2013-09-12 2,007,945 132,000 0.08 2,588,223,112 4,337,161 2.160 2013-09-10
625 2013-09-11 1,875,945 -160,000 0.07 2,588,223,112 3,977,003 2.120 2013-09-09
626 2013-09-10 2,035,945 -39,000 0.08 2,588,223,112 4,234,766 2.080 2013-09-06
627 2013-09-06 2,074,945 13,000 0.08 2,588,223,112 4,253,637 2.050 2013-09-04
628 2013-09-05 2,061,945 47,000 0.08 2,588,223,112 4,268,226 2.070 2013-09-03
629 2013-09-04 2,014,945 50,000 0.08 2,588,223,112 4,110,488 2.040 2013-09-02
630 2013-08-30 1,964,945 46,000 0.08 2,588,223,112 4,008,488 2.040 2013-08-28
631 2013-08-29 1,918,945 -30,000 0.07 2,588,223,112 3,991,406 2.080 2013-08-27
632 2013-08-28 1,948,945 30,000 0.08 2,588,223,112 3,975,848 2.040 2013-08-26
633 2013-08-27 1,918,945 -10,000 0.07 2,588,223,112 3,991,406 2.080 2013-08-23
634 2013-08-26 1,928,945 53,000 0.07 2,588,223,112 4,031,495 2.090 2013-08-22
635 2013-08-20 1,875,945 20,000 0.07 2,588,223,112 4,127,079 2.200 2013-08-16
636 2013-08-19 1,855,945 20,000 0.07 2,588,223,112 4,101,638 2.210 2013-08-15
637 2013-08-16 1,835,945 -23,000 0.07 2,588,223,112 4,112,517 2.240 2013-08-13
638 2013-08-15 1,858,945 -90,000 0.07 2,588,223,112 3,996,732 2.150 2013-08-12
639 2013-08-13 1,948,945 60,000 0.08 2,588,223,112 4,034,316 2.070 2013-08-09
640 2013-08-12 1,888,945 -1,000 0.07 2,588,223,112 3,929,006 2.080 2013-08-08
641 2013-08-08 1,889,945 -10,000 0.07 2,588,223,112 3,987,784 2.110 2013-08-06
642 2013-08-07 1,899,945 10,000 0.07 2,588,223,112 4,027,883 2.120 2013-08-05
643 2013-08-06 1,889,945 -104,000 0.07 2,588,223,112 3,968,885 2.100 2013-08-02
644 2013-08-05 1,993,945 95,000 0.08 2,588,223,112 4,067,648 2.040 2013-08-01
645 2013-08-02 1,898,945 -12,000 0.07 2,588,223,112 3,797,890 2.000 2013-07-31
646 2013-08-01 1,910,945 10,000 0.07 2,588,223,112 3,745,452 1.960 2013-07-30
647 2013-07-31 1,900,945 60,000 0.07 2,588,223,112 3,820,899 2.010 2013-07-29
648 2013-07-30 1,840,945 -29,000 0.07 2,588,223,112 3,792,347 2.060 2013-07-26
649 2013-07-29 1,869,945 30,000 0.07 2,588,223,112 3,870,786 2.070 2013-07-25
650 2013-07-26 1,839,945 -60,000 0.07 2,588,223,112 3,827,086 2.080 2013-07-24
651 2013-07-25 1,899,945 10,000 0.07 2,588,223,112 3,875,888 2.040 2013-07-23
652 2013-07-24 1,889,945 113,000 0.07 2,588,223,112 3,760,991 1.990 2013-07-22
653 2013-07-23 1,776,945 -60,000 0.07 2,588,223,112 3,820,432 2.150 2013-07-19
654 2013-07-19 1,836,945 40,000 0.07 2,588,223,112 3,986,171 2.170 2013-07-17
655 2013-07-18 1,796,945 -2,000 0.07 2,588,223,112 3,971,248 2.210 2013-07-16
656 2013-07-17 1,798,945 -10,000 0.07 2,588,223,112 4,065,616 2.260 2013-07-15
657 2013-07-16 1,808,945 -10,000 0.07 2,588,223,112 4,033,947 2.230 2013-07-12
658 2013-07-15 1,818,945 32,000 0.07 2,588,223,112 4,074,437 2.240 2013-07-11
659 2013-07-12 1,786,945 -90,000 0.07 2,588,223,112 3,788,323 2.120 2013-07-10
660 2013-07-05 1,876,945 90,000 0.07 2,588,223,112 3,979,123 2.120 2013-07-03
661 2013-07-03 1,786,945 -89,315 0.07 2,588,223,112 3,967,018 2.220 2013-06-28
662 2013-07-02 1,876,260 10,000 0.07 2,587,799,895 4,090,247 2.180 2013-06-27
663 2013-06-27 1,866,260 60,000 0.07 2,587,799,895 3,732,520 2.000 2013-06-25
664 2013-06-26 1,806,260 -26,000 0.07 2,587,799,895 3,666,708 2.030 2013-06-24
665 2013-06-25 1,832,260 21,000 0.07 2,587,799,895 3,866,069 2.110 2013-06-21
666 2013-06-24 1,811,260 45,000 0.07 2,587,799,895 3,912,322 2.160 2013-06-20
667 2013-06-19 1,766,260 -30,000 0.07 2,587,799,895 3,991,748 2.260 2013-06-17
668 2013-06-18 1,796,260 -30,000 0.07 2,587,799,895 3,987,697 2.220 2013-06-14
669 2013-06-17 1,826,260 160,000 0.07 2,587,799,895 3,981,247 2.180 2013-06-13
670 2013-06-14 1,666,260 -20,000 0.06 2,587,799,895 3,765,748 2.260 2013-06-11
671 2013-06-13 1,686,260 -10,000 0.07 2,587,799,895 3,827,810 2.270 2013-06-10
672 2013-06-11 1,696,260 20,000 0.07 2,587,799,895 3,952,286 2.330 2013-06-07
673 2013-06-10 1,676,260 -30,000 0.06 2,587,799,895 3,805,110 2.270 2013-06-06
674 2013-06-06 1,706,260 37,000 0.07 2,587,799,895 3,941,461 2.310 2013-06-04
675 2013-06-04 1,669,260 10,000 0.06 2,587,799,895 3,939,454 2.360 2013-05-31
676 2013-06-03 1,659,260 20,000 0.06 2,587,799,895 4,015,409 2.420 2013-05-30
677 2013-05-31 1,639,260 -30,000 0.06 2,587,799,895 3,950,617 2.410 2013-05-29
678 2013-05-29 1,669,260 -6,000 0.06 2,587,799,895 3,972,839 2.380 2013-05-27
679 2013-05-28 1,675,260 5,000 0.06 2,587,799,895 3,987,119 2.380 2013-05-24
680 2013-05-27 1,670,260 -10,000 0.06 2,587,799,895 4,008,624 2.400 2013-05-23
681 2013-05-23 1,680,260 -20,000 0.06 2,587,799,895 4,234,255 2.520 2013-05-21
682 2013-05-22 1,700,260 -34,000 0.07 2,587,799,895 4,301,658 2.530 2013-05-20
683 2013-05-21 1,734,260 20,000 0.07 2,587,799,895 4,283,622 2.470 2013-05-16
684 2013-05-20 1,714,260 250,000 0.07 2,587,799,895 4,234,222 2.470 2013-05-15
685 2013-05-16 1,464,260 47,000 0.06 2,587,799,895 3,616,722 2.470 2013-05-14
686 2013-05-15 1,417,260 78,000 0.05 2,587,799,895 3,599,840 2.540 2013-05-13
687 2013-05-14 1,339,260 -10,000 0.05 2,587,799,895 3,495,469 2.610 2013-05-10
688 2013-05-13 1,349,260 33,000 0.05 2,587,799,895 3,548,554 2.630 2013-05-09
689 2013-05-03 1,316,260 -38,000 0.05 2,587,799,895 3,435,439 2.610 2013-04-30
690 2013-05-02 1,354,260 -30,000 0.05 2,587,799,895 3,493,991 2.580 2013-04-29
691 2013-04-30 1,384,260 60,000 0.05 2,587,799,895 3,502,178 2.530 2013-04-26
692 2013-04-29 1,324,260 8,000 0.05 2,587,799,895 3,429,833 2.590 2013-04-25
693 2013-04-25 1,316,260 20,000 0.05 2,587,799,895 3,395,951 2.580 2013-04-23
694 2013-04-24 1,296,260 20,000 0.05 2,587,799,895 3,409,164 2.630 2013-04-22
695 2013-04-23 1,276,260 -46,000 0.05 2,587,799,895 3,445,902 2.700 2013-04-19
696 2013-04-22 1,322,260 -63,000 0.05 2,587,799,895 3,305,650 2.500 2013-04-18
697 2013-04-18 1,385,260 -35,000 0.05 2,587,799,895 3,338,477 2.410 2013-04-16
698 2013-04-17 1,420,260 10,000 0.05 2,587,799,895 3,337,611 2.350 2013-04-15
699 2013-04-15 1,410,260 -10,000 0.05 2,587,799,895 3,342,316 2.370 2013-04-11
700 2013-04-12 1,420,260 -5,000 0.05 2,587,799,895 3,323,408 2.340 2013-04-10
701 2013-04-09 1,425,260 15,000 0.06 2,587,799,895 3,192,582 2.240 2013-04-05
702 2013-04-08 1,410,260 -10,000 0.05 2,587,799,895 3,285,906 2.330 2013-04-03
703 2013-04-05 1,420,260 -37,000 0.05 2,587,799,895 3,309,206 2.330 2013-04-02
704 2013-04-03 1,457,260 -10,000 0.06 2,587,799,895 3,482,851 2.390 2013-03-28
705 2013-04-02 1,467,260 -28,000 0.06 2,587,799,895 3,433,388 2.340 2013-03-27
706 2013-03-27 1,495,260 -20,000 0.06 2,587,799,895 3,334,430 2.230 2013-03-25
707 2013-03-26 1,515,260 -50,000 0.06 2,587,799,895 3,363,877 2.220 2013-03-22
708 2013-03-25 1,565,260 70,000 0.06 2,587,799,895 3,474,877 2.220 2013-03-21
709 2013-03-22 1,495,260 -36,000 0.06 2,587,799,895 3,364,335 2.250 2013-03-20
710 2013-03-21 1,531,260 40,000 0.06 2,587,799,895 3,215,646 2.100 2013-03-19
711 2013-03-20 1,491,260 -26,000 0.06 2,587,799,895 3,101,821 2.080 2013-03-18
712 2013-03-19 1,517,260 60,000 0.06 2,587,799,895 3,171,073 2.090 2013-03-15
713 2013-03-15 1,457,260 -56,000 0.06 2,587,799,895 3,162,254 2.170 2013-03-13
714 2013-03-14 1,513,260 -50,000 0.06 2,587,799,895 3,404,835 2.250 2013-03-12
715 2013-03-13 1,563,260 50,000 0.06 2,587,799,895 3,579,865 2.290 2013-03-11
716 2013-03-12 1,513,260 -58,000 0.06 2,587,799,895 3,541,028 2.340 2013-03-08
717 2013-03-08 1,571,260 55,000 0.06 2,587,799,895 3,598,185 2.290 2013-03-06
718 2013-03-06 1,516,260 -10,000 0.06 2,587,799,895 3,457,073 2.280 2013-03-04
719 2013-03-05 1,526,260 62,000 0.06 2,587,799,895 3,769,862 2.470 2013-03-01
720 2013-03-04 1,464,260 -42,000 0.06 2,587,799,895 3,733,863 2.550 2013-02-28
721 2013-03-01 1,506,260 45,000 0.06 2,587,799,895 3,765,650 2.500 2013-02-27
722 2013-02-28 1,461,260 50,000 0.06 2,587,799,895 3,565,474 2.440 2013-02-26
723 2013-02-27 1,411,260 25,000 0.05 2,587,799,895 3,584,600 2.540 2013-02-25
724 2013-02-25 1,386,260 -20,000 0.05 2,587,799,895 3,590,413 2.590 2013-02-21
725 2013-02-22 1,406,260 -47,000 0.05 2,587,799,895 3,740,652 2.660 2013-02-20
726 2013-02-21 1,453,260 37,000 0.06 2,587,799,895 3,851,139 2.650 2013-02-19
727 2013-02-20 1,416,260 40,000 0.05 2,587,799,895 3,908,878 2.760 2013-02-18
728 2013-02-18 1,376,260 -36,000 0.05 2,587,799,895 3,839,765 2.790 2013-02-14
729 2013-02-15 1,412,260 36,000 0.05 2,587,799,895 3,841,347 2.720 2013-02-08
730 2013-02-14 1,376,260 25,000 0.05 2,587,799,895 3,770,952 2.740 2013-02-07
731 2013-02-08 1,351,260 -10,000 0.05 2,587,799,895 3,648,402 2.700 2013-02-06
732 2013-02-07 1,361,260 -23,000 0.05 2,587,799,895 3,729,852 2.740 2013-02-05
733 2013-02-06 1,384,260 8,000 0.05 2,587,799,895 3,875,928 2.800 2013-02-04
734 2013-02-05 1,376,260 -8,000 0.05 2,587,799,895 3,853,528 2.800 2013-02-01
735 2013-02-04 1,384,260 55,000 0.05 2,587,799,895 3,931,298 2.840 2013-01-31
736 2013-02-01 1,329,260 -10,000 0.05 2,587,799,895 3,868,147 2.910 2013-01-30
737 2013-01-30 1,339,260 8,000 0.05 2,587,799,895 3,843,676 2.870 2013-01-28
738 2013-01-29 1,331,260 10,000 0.05 2,587,799,895 3,900,592 2.930 2013-01-25
739 2013-01-28 1,321,260 20,000 0.05 2,587,799,895 3,950,567 2.990 2013-01-24
740 2013-01-25 1,301,260 55,000 0.05 2,587,799,895 3,942,818 3.030 2013-01-23
741 2013-01-24 1,246,260 -172,000 0.05 2,587,799,895 3,888,331 3.120 2013-01-22
742 2013-01-23 1,418,260 20,000 0.05 2,587,799,895 4,268,963 3.010 2013-01-21
743 2013-01-22 1,398,260 -33,000 0.05 2,587,799,895 4,166,815 2.980 2013-01-18
744 2013-01-21 1,431,260 20,000 0.06 2,587,799,895 4,308,093 3.010 2013-01-17
745 2013-01-18 1,411,260 -74,000 0.05 2,587,799,895 4,318,456 3.060 2013-01-16
746 2013-01-17 1,485,260 27,000 0.06 2,587,799,895 4,485,485 3.020 2013-01-15
747 2013-01-16 1,458,260 10,000 0.06 2,587,799,895 4,389,363 3.010 2013-01-14
748 2013-01-15 1,448,260 162,000 0.06 2,587,799,895 4,243,402 2.930 2013-01-11
749 2013-01-14 1,286,260 -7,000 0.05 2,587,799,895 3,858,780 3.000 2013-01-10
750 2013-01-11 1,293,260 -4,000 0.05 2,587,799,895 4,022,039 3.110 2013-01-09
751 2013-01-10 1,297,260 57,000 0.05 2,587,799,895 3,749,081 2.890 2013-01-08
752 2013-01-09 1,240,260 -52,000 0.05 2,587,799,895 3,906,819 3.150 2013-01-07
753 2013-01-08 1,292,260 -9,000 0.05 2,587,799,895 3,631,251 2.810 2013-01-04
754 2013-01-07 1,301,260 10,000 0.05 2,587,799,895 3,643,528 2.800 2013-01-03
755 2013-01-04 1,291,260 -30,000 0.05 2,587,799,895 3,628,441 2.810 2013-01-02
756 2013-01-03 1,321,260 -38,000 0.05 2,587,799,895 3,580,615 2.710 2012-12-28
757 2013-01-02 1,359,260 -121,000 0.05 2,587,799,895 3,656,409 2.690 2012-12-27
758 2012-12-28 1,480,260 109,000 0.06 2,587,799,895 3,582,229 2.420 2012-12-21
759 2012-12-27 1,371,260 10,000 0.05 2,587,799,895 3,441,863 2.510 2012-12-20
760 2012-12-21 1,361,260 20,000 0.05 2,587,799,895 3,471,213 2.550 2012-12-19
761 2012-12-19 1,341,260 16,000 0.05 2,587,799,895 3,366,563 2.510 2012-12-17
762 2012-12-17 1,325,260 4,879 0.05 2,587,799,895 3,485,434 2.630 2012-12-13
763 2012-12-14 1,320,381 42,000 0.05 2,587,799,895 3,525,417 2.670 2012-12-12
764 2012-12-13 1,278,381 23,000 0.05 2,587,799,895 3,387,710 2.650 2012-12-11
765 2012-12-11 1,255,381 30,000 0.05 2,587,799,895 3,515,067 2.800 2012-12-07
766 2012-12-10 1,225,381 -30,000 0.05 2,587,799,895 3,320,783 2.710 2012-12-06
767 2012-12-07 1,255,381 -10,000 0.05 2,587,799,895 3,226,329 2.570 2012-12-05
768 2012-12-06 1,265,381 -381,000 0.05 2,587,799,895 3,252,029 2.570 2012-12-04
769 2012-12-05 1,646,381 -545,000 0.06 2,587,799,895 4,115,953 2.500 2012-12-03
770 2012-12-04 2,191,381 -37,000 0.08 2,587,799,895 5,872,901 2.680 2012-11-30
771 2012-12-03 2,228,381 -43,000 0.09 2,587,799,895 5,325,831 2.390 2012-11-29
772 2012-11-30 2,271,381 74,000 0.09 2,587,799,895 5,474,028 2.410 2012-11-28
773 2012-11-29 2,197,381 34,000 0.08 2,587,799,895 4,988,055 2.270 2012-11-27
774 2012-11-28 2,163,381 -100,106 0.08 2,587,799,895 4,651,269 2.150 2012-11-26
775 2012-11-27 2,263,487 -228,000 0.09 2,587,799,895 4,730,688 2.090 2012-11-23
776 2012-11-26 2,491,487 -35,000 0.10 2,587,799,895 4,783,655 1.920 2012-11-22
777 2012-11-23 2,526,487 57,000 0.10 2,587,799,895 4,775,060 1.890 2012-11-21
778 2012-11-22 2,469,487 -30,000 0.10 2,587,799,895 4,667,330 1.890 2012-11-20
779 2012-11-21 2,499,487 3,000 0.10 2,587,799,895 4,724,030 1.890 2012-11-19
780 2012-11-20 2,496,487 53,000 0.10 2,587,799,895 4,718,360 1.890 2012-11-16
781 2012-11-19 2,443,487 -10,000 0.09 2,587,799,895 4,618,190 1.890 2012-11-15
782 2012-11-16 2,453,487 -4,000 0.09 2,587,799,895 4,661,625 1.900 2012-11-14
783 2012-11-15 2,457,487 10,000 0.09 2,587,799,895 4,546,351 1.850 2012-11-13
784 2012-11-14 2,447,487 -10,000 0.09 2,587,799,895 4,674,700 1.910 2012-11-12
785 2012-11-06 2,457,487 10,000 0.09 2,587,799,895 4,669,225 1.900 2012-11-02
786 2012-11-05 2,447,487 -18,000 0.09 2,587,799,895 4,527,851 1.850 2012-11-01
787 2012-11-01 2,465,487 18,000 0.10 2,587,799,895 4,339,257 1.760 2012-10-30
788 2012-10-31 2,447,487 6,000 0.09 2,587,799,895 4,307,577 1.760 2012-10-29
789 2012-10-30 2,441,487 2,000 0.09 2,587,799,895 4,321,432 1.770 2012-10-26
790 2012-10-29 2,439,487 10,000 0.09 2,587,799,895 4,513,051 1.850 2012-10-25
791 2012-10-26 2,429,487 -20,000 0.09 2,587,799,895 4,664,615 1.920 2012-10-24
792 2012-10-19 2,449,487 30,000 0.09 2,587,799,895 4,360,087 1.780 2012-10-17
793 2012-10-18 2,419,487 -20,000 0.09 2,587,799,895 4,355,077 1.800 2012-10-16
794 2012-10-17 2,439,487 -60,000 0.09 2,587,799,895 4,293,497 1.760 2012-10-15
795 2012-10-12 2,499,487 10,000 0.10 2,587,799,895 4,249,128 1.700 2012-10-10
796 2012-10-11 2,489,487 -12,000 0.10 2,587,799,895 4,232,128 1.700 2012-10-09
797 2012-10-09 2,501,487 -20,000 0.10 2,587,799,895 4,277,543 1.710 2012-10-05
798 2012-10-08 2,521,487 -21,000 0.10 2,587,799,895 4,261,313 1.690 2012-10-04
799 2012-10-05 2,542,487 -30,000 0.10 2,587,799,895 4,220,528 1.660 2012-10-03
800 2012-10-04 2,572,487 10,000 0.10 2,587,799,895 4,270,328 1.660 2012-09-28
801 2012-10-03 2,562,487 250,000 0.10 2,587,799,895 4,228,104 1.650 2012-09-27
802 2012-09-26 2,312,487 -10,000 0.09 2,587,799,895 3,838,728 1.660 2012-09-24
803 2012-09-21 2,322,487 10,000 0.09 2,587,799,895 3,971,453 1.710 2012-09-19
804 2012-09-20 2,312,487 10,000 0.09 2,587,799,895 3,908,103 1.690 2012-09-18
805 2012-09-19 2,302,487 40,000 0.09 2,587,799,895 3,891,203 1.690 2012-09-17
806 2012-09-18 2,262,487 -10,000 0.09 2,587,799,895 3,891,478 1.720 2012-09-14
807 2012-09-17 2,272,487 -30,000 0.09 2,587,799,895 3,749,604 1.650 2012-09-13
808 2012-09-14 2,302,487 110,000 0.09 2,587,799,895 3,776,079 1.640 2012-09-12
809 2012-09-13 2,192,487 215,000 0.08 2,587,799,895 3,595,679 1.640 2012-09-11
810 2012-09-12 1,977,487 19,000 0.08 2,587,799,895 3,243,079 1.640 2012-09-10
811 2012-09-11 1,958,487 214,000 0.08 2,587,799,895 3,270,673 1.670 2012-09-07
812 2012-09-10 1,744,487 178,000 0.07 2,587,799,895 2,808,624 1.610 2012-09-06
813 2012-08-23 1,566,487 -20,000 0.06 2,587,799,895 2,678,693 1.710 2012-08-21
814 2012-08-22 1,586,487 30,000 0.06 2,587,799,895 2,649,433 1.670 2012-08-20
815 2012-08-17 1,556,487 20,000 0.06 2,587,799,895 2,568,204 1.650 2012-08-15
816 2012-08-16 1,536,487 10,000 0.06 2,587,799,895 2,550,568 1.660 2012-08-14
817 2012-08-15 1,526,487 20,000 0.06 2,587,799,895 2,549,233 1.670 2012-08-13
818 2012-08-14 1,506,487 20,000 0.06 2,587,799,895 2,561,028 1.700 2012-08-10
819 2012-08-13 1,486,487 -48,000 0.06 2,587,799,895 2,631,082 1.770 2012-08-09
820 2012-08-10 1,534,487 -10,000 0.06 2,587,799,895 2,593,283 1.690 2012-08-08
821 2012-08-07 1,544,487 -30,000 0.06 2,587,799,895 2,594,738 1.680 2012-08-03
822 2012-08-03 1,574,487 30,000 0.06 2,587,799,895 2,660,883 1.690 2012-08-01
823 2012-08-02 1,544,487 -10,000 0.06 2,587,799,895 2,579,293 1.670 2012-07-31
824 2012-08-01 1,554,487 50,000 0.06 2,587,799,895 2,549,359 1.640 2012-07-30
825 2012-07-30 1,504,487 -30,000 0.06 2,587,799,895 2,482,404 1.650 2012-07-26
826 2012-07-26 1,534,487 -20,000 0.06 2,587,799,895 2,577,938 1.680 2012-07-24
827 2012-07-25 1,554,487 20,000 0.06 2,587,799,895 2,595,993 1.670 2012-07-23
828 2012-07-20 1,534,487 30,000 0.06 2,587,799,895 2,639,318 1.720 2012-07-18
829 2012-07-18 1,504,487 10,000 0.06 2,587,799,895 2,617,807 1.740 2012-07-16
830 2012-07-17 1,494,487 6,000 0.06 2,587,799,895 2,764,801 1.850 2012-07-13
831 2012-07-13 1,488,487 -32,000 0.06 2,587,799,895 2,798,356 1.880 2012-07-11
832 2012-07-12 1,520,487 -7,000 0.06 2,587,799,895 2,904,130 1.910 2012-07-10
833 2012-07-11 1,527,487 62,000 0.06 2,587,799,895 2,978,600 1.950 2012-07-09
834 2012-07-10 1,465,487 -338,000 0.06 2,587,799,895 3,018,903 2.060 2012-07-06
835 2012-07-09 1,803,487 -10,000 0.07 2,587,799,895 3,498,765 1.940 2012-07-05
836 2012-07-05 1,813,487 -10,000 0.07 2,587,799,895 3,354,951 1.850 2012-07-03
837 2012-07-03 1,823,487 10,000 0.07 2,587,799,895 3,282,277 1.800 2012-06-28
838 2012-06-26 1,813,487 -25,000 0.07 2,587,799,895 3,336,816 1.840 2012-06-22
839 2012-06-25 1,838,487 -16,000 0.07 2,587,799,895 3,327,661 1.810 2012-06-21
840 2012-06-22 1,854,487 -63,513 0.07 2,587,799,895 3,504,980 1.890 2012-06-20
841 2012-06-21 1,918,000 20,000 0.07 2,587,799,895 3,625,020 1.890 2012-06-19
842 2012-06-20 1,898,000 105,000 0.07 2,587,799,895 3,796,000 2.000 2012-06-18
843 2012-06-19 1,793,000 -80,000 0.07 2,587,799,895 3,550,140 1.980 2012-06-15
844 2012-06-18 1,873,000 30,000 0.07 2,543,923,258 3,483,780 1.860 2012-06-14
845 2012-06-15 1,843,000 80,000 0.07 2,543,923,258 3,409,550 1.850 2012-06-13
846 2012-06-14 1,763,000 3,000 0.07 2,543,923,258 3,191,030 1.810 2012-06-12
847 2012-06-13 1,760,000 -5,000 0.07 2,543,923,258 3,168,000 1.800 2012-06-11
848 2012-06-12 1,765,000 -78,000 0.07 2,543,923,258 3,106,400 1.760 2012-06-08
849 2012-06-11 1,843,000 58,000 0.07 2,543,923,258 3,169,960 1.720 2012-06-07
850 2012-06-07 1,785,000 -1,000,000 0.07 2,543,923,258 2,963,100 1.660 2012-06-05
851 2012-06-04 2,785,000 -20,000 0.11 2,543,923,258 5,013,000 1.800 2012-05-31
852 2012-06-01 2,805,000 20,000 0.11 2,543,923,258 4,824,600 1.720 2012-05-30
853 2012-05-31 2,785,000 -45,000 0.11 2,543,923,258 4,929,450 1.770 2012-05-29
854 2012-05-30 2,830,000 -30,000 0.11 2,543,923,258 4,811,000 1.700 2012-05-28
855 2012-05-29 2,860,000 -30,000 0.11 2,543,923,258 4,747,600 1.660 2012-05-25
856 2012-05-24 2,890,000 -41,000 0.11 2,543,923,258 4,739,600 1.640 2012-05-22
857 2012-05-15 2,931,000 18,000 0.12 2,543,923,258 4,689,600 1.600 2012-05-11
858 2012-05-14 2,913,000 1,000,000 0.11 2,543,923,258 4,689,930 1.610 2012-05-10
859 2012-05-10 1,913,000 20,000 0.08 2,543,923,258 3,060,800 1.600 2012-05-08
860 2012-05-09 1,893,000 40,000 0.07 2,543,923,258 3,028,800 1.600 2012-05-07
861 2012-05-08 1,853,000 -20,000 0.07 2,543,923,258 3,150,100 1.700 2012-05-04
862 2012-05-04 1,873,000 -20,000 0.07 2,543,923,258 3,127,910 1.670 2012-05-02
863 2012-04-30 1,893,000 -19,000 0.07 2,543,923,258 3,047,730 1.610 2012-04-26
864 2012-04-27 1,912,000 -1,000 0.08 2,543,923,258 3,040,080 1.590 2012-04-25
865 2012-04-26 1,913,000 -20,000 0.08 2,543,923,258 3,022,540 1.580 2012-04-24
866 2012-04-25 1,933,000 20,000 0.08 2,543,923,258 3,034,810 1.570 2012-04-23
867 2012-04-24 1,913,000 40,000 0.08 2,543,923,258 3,022,540 1.580 2012-04-20
868 2012-04-23 1,873,000 20,000 0.07 2,543,923,258 3,015,530 1.610 2012-04-19
869 2012-04-19 1,853,000 15,000 0.07 2,543,923,258 2,909,210 1.570 2012-04-17
870 2012-04-18 1,838,000 40,000 0.07 2,543,923,258 2,959,180 1.610 2012-04-16
871 2012-04-17 1,798,000 -104,000 0.07 2,543,923,258 2,948,720 1.640 2012-04-13
872 2012-04-16 1,902,000 54,000 0.07 2,543,923,258 3,043,200 1.600 2012-04-12
873 2012-04-13 1,848,000 25,000 0.07 2,543,923,258 2,956,800 1.600 2012-04-11
874 2012-04-12 1,823,000 50,000 0.07 2,543,923,258 2,935,030 1.610 2012-04-10
875 2012-04-11 1,773,000 -30,000 0.07 2,543,923,258 2,978,640 1.680 2012-04-05
876 2012-04-10 1,803,000 -20,000 0.07 2,543,923,258 3,029,040 1.680 2012-04-03
877 2012-04-05 1,823,000 20,000 0.07 2,543,923,258 2,916,800 1.600 2012-04-02
878 2012-04-03 1,803,000 -30,000 0.07 2,543,923,258 2,884,800 1.600 2012-03-30
879 2012-03-30 1,833,000 -50,000 0.07 2,543,923,258 2,951,130 1.610 2012-03-28
880 2012-03-27 1,883,000 40,000 0.07 2,543,923,258 3,012,800 1.600 2012-03-23
881 2012-03-23 1,843,000 20,000 0.07 2,543,923,258 3,059,380 1.660 2012-03-21
882 2012-03-22 1,823,000 80,000 0.07 2,543,923,258 3,044,410 1.670 2012-03-20
883 2012-03-21 1,743,000 -93,000 0.07 2,543,923,258 2,893,380 1.660 2012-03-19
884 2012-03-20 1,836,000 103,000 0.07 2,543,923,258 3,176,280 1.730 2012-03-16
885 2012-03-19 1,733,000 273,000 0.07 2,543,923,258 2,894,110 1.670 2012-03-15
886 2012-03-16 1,460,000 20,000 0.06 2,543,923,258 2,584,200 1.770 2012-03-14
887 2012-03-15 1,440,000 -31,000 0.06 2,543,923,258 2,649,600 1.840 2012-03-13
888 2012-03-14 1,471,000 20,000 0.06 2,543,923,258 2,618,380 1.780 2012-03-12
889 2012-03-13 1,451,000 -30,000 0.06 2,543,923,258 2,611,800 1.800 2012-03-09
890 2012-03-12 1,481,000 -30,000 0.06 2,543,923,258 2,636,180 1.780 2012-03-08
891 2012-03-09 1,511,000 30,000 0.06 2,543,923,258 2,629,140 1.740 2012-03-07
892 2012-03-08 1,481,000 -119,000 0.06 2,543,923,258 2,680,610 1.810 2012-03-06
893 2012-03-07 1,600,000 50,000 0.06 2,543,923,258 3,072,000 1.920 2012-03-05
894 2012-03-06 1,550,000 35,000 0.06 2,543,923,258 3,131,000 2.020 2012-03-02
895 2012-03-05 1,515,000 10,000 0.06 2,543,923,258 2,908,800 1.920 2012-03-01
896 2012-02-29 1,505,000 -35,000 0.06 2,543,923,258 3,085,250 2.050 2012-02-27
897 2012-02-28 1,540,000 -10,000 0.06 2,543,923,258 3,172,400 2.060 2012-02-24
898 2012-02-27 1,550,000 40,000 0.06 2,543,923,258 3,162,000 2.040 2012-02-23
899 2012-02-24 1,510,000 7,000 0.06 2,543,923,258 3,140,800 2.080 2012-02-22
900 2012-02-23 1,503,000 -10,000 0.06 2,543,923,258 2,900,790 1.930 2012-02-21
901 2012-02-22 1,513,000 10,000 0.06 2,543,923,258 2,935,220 1.940 2012-02-20
902 2012-02-21 1,503,000 30,000 0.06 2,543,923,258 2,750,490 1.830 2012-02-17
903 2012-02-13 1,473,000 -30,000 0.06 2,543,923,258 2,901,810 1.970 2012-02-09
904 2012-02-10 1,503,000 20,000 0.06 2,543,923,258 2,765,520 1.840 2012-02-08
905 2012-02-08 1,483,000 10,000 0.06 2,543,923,258 2,624,910 1.770 2012-02-06
906 2012-02-07 1,473,000 10,000 0.06 2,543,923,258 2,607,210 1.770 2012-02-03
907 2012-02-01 1,463,000 -10,000 0.06 2,543,923,258 2,384,690 1.630 2012-01-30
908 2012-01-30 1,473,000 -20,000 0.06 2,543,923,258 2,651,400 1.800 2012-01-26
909 2012-01-27 1,493,000 -185,000 0.06 2,543,923,258 2,582,890 1.730 2012-01-20
910 2012-01-26 1,678,000 14,000 0.07 2,543,923,258 2,902,940 1.730 2012-01-19
911 2012-01-20 1,664,000 14,000 0.07 2,543,923,258 2,828,800 1.700 2012-01-18
912 2012-01-17 1,650,000 -36,000 0.06 2,543,923,258 2,656,500 1.610 2012-01-13
913 2012-01-16 1,686,000 12,000 0.07 2,543,923,258 2,579,580 1.530 2012-01-12
914 2012-01-12 1,674,000 20,000 0.07 2,543,923,258 2,427,300 1.450 2012-01-10
915 2012-01-11 1,654,000 -50,000 0.07 2,543,923,258 2,315,600 1.400 2012-01-09
916 2012-01-10 1,704,000 34,000 0.07 2,543,923,258 2,249,280 1.320 2012-01-06
917 2012-01-09 1,670,000 36,000 0.07 2,543,923,258 2,254,500 1.350 2012-01-05
918 2012-01-05 1,634,000 65,000 0.06 2,543,923,258 2,336,620 1.430 2012-01-03
919 2011-12-30 1,569,000 40,000 0.06 2,543,923,258 2,353,500 1.500 2011-12-28
920 2011-12-28 1,529,000 -95,000 0.06 2,543,923,258 2,278,210 1.490 2011-12-22
921 2011-12-23 1,624,000 95,000 0.06 2,543,923,258 2,322,320 1.430 2011-12-21
922 2011-12-05 1,529,000 -6,000 0.06 2,543,923,258 2,767,490 1.810 2011-12-01
923 2011-11-30 1,535,000 -10,000 0.06 2,543,923,258 2,409,950 1.570 2011-11-28
924 2011-11-23 1,545,000 20,000 0.06 2,543,923,258 2,271,150 1.470 2011-11-21
925 2011-11-11 1,525,000 1,000 0.06 2,543,923,258 2,714,500 1.780 2011-11-09
926 2011-11-10 1,524,000 10,000 0.06 2,543,923,258 2,697,480 1.770 2011-11-08
927 2011-11-09 1,514,000 -16,000 0.06 2,543,923,258 2,725,200 1.800 2011-11-07
928 2011-11-08 1,530,000 16,000 0.06 2,543,923,258 2,845,800 1.860 2011-11-04
929 2011-11-04 1,514,000 1,000 0.06 2,543,923,258 2,816,040 1.860 2011-11-02
930 2011-11-03 1,513,000 -50,000 0.06 2,543,923,258 2,753,660 1.820 2011-11-01
931 2011-11-02 1,563,000 19,000 0.06 2,543,923,258 2,985,330 1.910 2011-10-31
932 2011-11-01 1,544,000 31,000 0.06 2,543,923,258 2,840,960 1.840 2011-10-28
933 2011-10-31 1,513,000 -50,000 0.06 2,543,923,258 2,466,190 1.630 2011-10-27
934 2011-10-27 1,563,000 -19,000 0.06 2,545,923,258 2,469,540 1.580 2011-10-25
935 2011-10-26 1,582,000 -25,000 0.06 2,545,923,258 2,547,020 1.610 2011-10-24
936 2011-10-25 1,607,000 -10,000 0.06 2,545,923,258 2,490,850 1.550 2011-10-21
937 2011-10-24 1,617,000 10,000 0.06 2,545,923,258 2,409,330 1.490 2011-10-20
938 2011-10-21 1,607,000 19,000 0.06 2,545,923,258 2,442,640 1.520 2011-10-19
939 2011-10-20 1,588,000 -5,000 0.06 2,545,923,258 2,334,360 1.470 2011-10-18
940 2011-10-19 1,593,000 14,000 0.06 2,545,923,258 2,724,030 1.710 2011-10-17
941 2011-10-14 1,579,000 20,000 0.06 2,545,923,258 2,400,080 1.520 2011-10-12
942 2011-10-10 1,559,000 -30,000 0.06 2,545,923,258 1,839,620 1.180 2011-10-06
943 2011-10-04 1,589,000 -34,000 0.06 2,545,923,258 1,827,350 1.150 2011-09-30
944 2011-10-03 1,623,000 -4,000 0.06 2,545,923,258 1,931,370 1.190 2011-09-28
945 2011-09-28 1,627,000 18,000 0.06 2,545,923,258 1,854,780 1.140 2011-09-26
946 2011-09-27 1,609,000 20,000 0.06 2,545,923,258 2,059,520 1.280 2011-09-23
947 2011-09-26 1,589,000 -18,000 0.06 2,545,923,258 2,065,700 1.300 2011-09-22
948 2011-09-23 1,607,000 22,000 0.06 2,545,923,258 2,298,010 1.430 2011-09-21
949 2011-09-22 1,585,000 18,000 0.06 2,546,857,258 2,361,650 1.490 2011-09-20
950 2011-09-21 1,567,000 20,000 0.06 2,547,857,258 2,507,200 1.600 2011-09-19
951 2011-09-20 1,547,000 -20,000 0.06 2,549,146,258 2,645,370 1.710 2011-09-16
952 2011-09-16 1,567,000 20,000 0.06 2,551,646,258 2,836,270 1.810 2011-09-14
953 2011-09-12 1,547,000 -10,000 0.06 2,552,496,258 3,233,230 2.090 2011-09-08
954 2011-09-09 1,557,000 10,000 0.06 2,552,496,258 3,300,840 2.120 2011-09-07
955 2011-09-08 1,547,000 10,000 0.06 2,552,496,258 3,248,700 2.100 2011-09-06
956 2011-09-07 1,537,000 -88,000 0.06 2,552,496,258 3,289,180 2.140 2011-09-05
957 2011-09-05 1,625,000 -31,000 0.06 2,552,496,258 3,672,500 2.260 2011-09-01
958 2011-09-01 1,656,000 -10,000 0.06 2,552,496,258 3,610,080 2.180 2011-08-30
959 2011-08-30 1,666,000 10,000 0.07 2,553,081,258 3,381,980 2.030 2011-08-26
960 2011-08-29 1,656,000 -20,000 0.06 2,553,081,258 3,378,240 2.040 2011-08-25
961 2011-08-26 1,676,000 20,000 0.07 2,553,081,258 3,385,520 2.020 2011-08-24
962 2011-08-24 1,656,000 245,000 0.06 2,553,081,258 3,312,000 2.000 2011-08-22
963 2011-08-22 1,411,000 10,000 0.06 2,553,081,258 3,174,750 2.250 2011-08-18
964 2011-08-18 1,401,000 23,000 0.05 2,553,081,258 3,138,240 2.240 2011-08-16
965 2011-08-15 1,378,000 -20,000 0.05 2,553,081,258 2,893,800 2.100 2011-08-11
966 2011-08-12 1,398,000 22,000 0.05 2,553,081,258 3,047,640 2.180 2011-08-10
967 2011-08-10 1,376,000 20,000 0.05 2,553,081,258 3,371,200 2.450 2011-08-08
968 2011-08-09 1,356,000 40,000 0.05 2,553,081,258 3,566,280 2.630 2011-08-05
969 2011-08-05 1,316,000 30,000 0.05 2,553,081,258 3,750,600 2.850 2011-08-03
970 2011-08-04 1,286,000 -20,000 0.05 2,553,081,258 3,742,260 2.910 2011-08-02
971 2011-08-02 1,306,000 -10,000 0.05 2,553,081,258 3,826,580 2.930 2011-07-29
972 2011-08-01 1,316,000 -10,000 0.05 2,553,081,258 3,921,680 2.980 2011-07-28
973 2011-07-27 1,326,000 20,000 0.05 2,553,513,258 3,474,120 2.620 2011-07-25
974 2011-07-25 1,306,000 3,000 0.05 2,553,513,258 3,382,540 2.590 2011-07-21
975 2011-07-19 1,303,000 10,000 0.05 2,553,513,258 3,518,100 2.700 2011-07-15
976 2011-07-13 1,293,000 -4,000 0.05 2,553,513,258 3,866,070 2.990 2011-07-11
977 2011-07-07 1,297,000 -2,000 0.05 2,553,513,258 3,981,790 3.070 2011-07-05
978 2011-07-06 1,299,000 -3,000 0.05 2,553,513,258 3,935,970 3.030 2011-07-04
979 2011-06-30 1,302,000 -2,000 0.05 2,553,513,258 3,762,780 2.890 2011-06-28
980 2011-06-27 1,304,000 -10,000 0.05 2,554,713,258 3,429,520 2.630 2011-06-23
981 2011-06-20 1,314,000 -300,000 0.05 2,554,713,258 3,613,500 2.750 2011-06-16
982 2011-06-15 1,614,000 -25,000 0.06 2,554,993,258 4,454,640 2.760 2011-06-13
983 2011-06-13 1,639,000 20,000 0.06 2,556,193,258 4,572,810 2.790 2011-06-09
984 2011-06-10 1,619,000 -2,000 0.06 2,556,193,258 4,533,200 2.800 2011-06-08
985 2011-06-01 1,621,000 -1,000 0.06 2,556,193,258 4,749,530 2.930 2011-05-30
986 2011-05-20 1,622,000 -2,000 0.06 2,557,957,258 4,622,700 2.850 2011-05-18
987 2011-04-27 1,624,000 -10,000 0.06 2,559,957,258 5,083,120 3.130 2011-04-21
988 2011-04-19 1,634,000 -16,000 0.06 2,559,957,258 4,983,700 3.050 2011-04-15
989 2011-04-15 1,650,000 -20,000 0.06 2,559,957,258 4,785,000 2.900 2011-04-13
990 2011-04-12 1,670,000 -100,000 0.07 2,559,957,258 4,859,700 2.910 2011-04-08
991 2011-04-08 1,770,000 -2,000 0.07 2,559,957,258 5,026,800 2.840 2011-04-06
992 2011-04-07 1,772,000 10,000 0.07 2,559,957,258 4,890,720 2.760 2011-04-04
993 2011-04-04 1,762,000 -18,000 0.07 2,559,957,258 4,669,300 2.650 2011-03-31
994 2011-04-01 1,780,000 8,000 0.07 2,559,957,258 4,539,000 2.550 2011-03-30
995 2011-03-31 1,772,000 -40,000 0.07 2,559,957,258 4,536,320 2.560 2011-03-29
996 2011-03-25 1,812,000 -28,000 0.07 2,559,957,258 4,511,880 2.490 2011-03-23
997 2011-03-21 1,840,000 10,000 0.07 2,559,957,258 4,324,000 2.350 2011-03-17
998 2011-03-18 1,830,000 38,000 0.07 2,559,957,258 4,392,000 2.400 2011-03-16
999 2011-03-17 1,792,000 -26,000 0.07 2,559,957,258 4,247,040 2.370 2011-03-15
1000 2011-03-15 1,818,000 74,000 0.07 2,559,957,258 4,545,000 2.500 2011-03-11
1001 2011-03-11 1,744,000 -10,000 0.07 2,559,957,258 4,569,280 2.620 2011-03-09
1002 2011-03-09 1,754,000 8,000 0.07 2,559,957,258 4,560,400 2.600 2011-03-07
1003 2011-03-08 1,746,000 -7,000 0.07 2,559,957,258 4,644,360 2.660 2011-03-04
1004 2011-03-03 1,753,000 7,000 0.07 2,559,957,258 4,610,390 2.630 2011-03-01
1005 2011-02-22 1,746,000 10,000 0.07 2,559,957,258 4,976,100 2.850 2011-02-18
1006 2011-02-15 1,736,000 30,000 0.07 2,559,957,258 4,791,360 2.760 2011-02-11
1007 2011-02-14 1,706,000 -19,000 0.07 2,559,957,258 4,742,680 2.780 2011-02-10
1008 2011-02-11 1,725,000 19,000 0.07 2,559,957,258 4,916,250 2.850 2011-02-09
1009 2011-02-08 1,706,000 -16,000 0.07 2,559,957,258 4,896,220 2.870 2011-02-01
1010 2011-01-27 1,722,000 -6,000 0.07 2,559,957,258 5,062,680 2.940 2011-01-25
1011 2011-01-26 1,728,000 -9,000 0.07 2,559,957,258 5,011,200 2.900 2011-01-24
1012 2011-01-25 1,737,000 -16,000 0.07 2,559,957,258 5,106,780 2.940 2011-01-21
1013 2011-01-24 1,753,000 6,000 0.07 2,559,957,258 5,083,700 2.900 2011-01-20
1014 2011-01-21 1,747,000 -45,000 0.07 2,559,957,258 5,223,530 2.990 2011-01-19
1015 2011-01-20 1,792,000 8,000 0.07 2,559,957,258 5,268,480 2.940 2011-01-18
1016 2011-01-19 1,784,000 6,000 0.07 2,559,957,258 5,316,320 2.980 2011-01-17
1017 2011-01-18 1,778,000 -15,000 0.07 2,559,957,258 5,458,460 3.070 2011-01-14
1018 2011-01-13 1,793,000 6,000 0.07 2,559,957,258 5,450,720 3.040 2011-01-11
1019 2011-01-12 1,787,000 -15,000 0.07 2,559,957,258 5,503,960 3.080 2011-01-10
1020 2011-01-11 1,802,000 -20,000 0.07 2,559,957,258 5,712,340 3.170 2011-01-07
1021 2011-01-07 1,822,000 -6,000 0.07 2,559,957,258 5,393,120 2.960 2011-01-05
1022 2011-01-06 1,828,000 15,000 0.07 2,559,957,258 5,264,640 2.880 2011-01-04
1023 2011-01-05 1,813,000 -10,000 0.07 2,559,957,258 4,985,750 2.750 2011-01-03
1024 2011-01-04 1,823,000 -6,000 0.07 2,559,957,258 4,885,640 2.680 2010-12-30
1025 2011-01-03 1,829,000 6,000 0.07 2,559,957,258 4,846,850 2.650 2010-12-29
1026 2010-12-29 1,823,000 15,000 0.07 2,559,957,258 4,940,330 2.710 2010-12-23
1027 2010-12-28 1,808,000 66,000 0.07 2,559,957,258 4,917,760 2.720 2010-12-22
1028 2010-12-22 1,742,000 5,000 0.07 2,559,957,258 4,511,780 2.590 2010-12-20
1029 2010-12-21 1,737,000 10,000 0.07 2,559,957,258 4,672,530 2.690 2010-12-17
1030 2010-12-14 1,727,000 -10,000 0.07 2,559,957,258 4,956,490 2.870 2010-12-10
1031 2010-12-10 1,737,000 -5,000 0.07 2,559,957,258 5,106,780 2.940 2010-12-08
1032 2010-12-06 1,742,000 -6,000 0.07 2,559,957,258 5,208,580 2.990 2010-12-02
1033 2010-12-03 1,748,000 -10,000 0.07 2,559,957,258 5,104,160 2.920 2010-12-01
1034 2010-12-02 1,758,000 10,000 0.07 2,559,957,258 5,115,780 2.910 2010-11-30
1035 2010-12-01 1,748,000 -14,000 0.07 2,559,957,258 5,104,160 2.920 2010-11-29
1036 2010-11-30 1,762,000 -7,000 0.07 2,559,957,258 5,197,900 2.950 2010-11-26
1037 2010-11-29 1,769,000 16,000 0.07 2,559,957,258 5,253,930 2.970 2010-11-25
1038 2010-11-25 1,753,000 -10,000 0.07 2,559,957,258 5,241,470 2.990 2010-11-23
1039 2010-11-24 1,763,000 10,000 0.07 2,559,957,258 5,359,520 3.040 2010-11-22
1040 2010-11-18 1,753,000 44,000 0.07 2,559,957,258 5,434,300 3.100 2010-11-16
1041 2010-11-17 1,709,000 -6,000 0.07 2,559,957,258 5,349,170 3.130 2010-11-15
1042 2010-11-15 1,715,000 -20,000 0.07 2,559,957,258 5,590,900 3.260 2010-11-11
1043 2010-11-12 1,735,000 -7,000 0.07 2,559,957,258 5,621,400 3.240 2010-11-10
1044 2010-11-11 1,742,000 15,000 0.07 2,559,957,258 5,748,600 3.300 2010-11-09
1045 2010-11-10 1,727,000 -81,000 0.07 2,559,957,258 5,940,880 3.440 2010-11-08
1046 2010-11-09 1,808,000 13,000 0.07 2,559,957,258 5,731,360 3.170 2010-11-05
1047 2010-11-08 1,795,000 31,000 0.07 2,559,957,258 5,636,300 3.140 2010-11-04
1048 2010-11-05 1,764,000 -20,000 0.07 2,559,957,258 5,521,320 3.130 2010-11-03
1049 2010-11-03 1,784,000 -44,000 0.07 2,559,957,258 5,494,720 3.080 2010-11-01
1050 2010-10-29 1,828,000 76,000 0.07 2,559,957,258 5,484,000 3.000 2010-10-27
1051 2010-10-28 1,752,000 5,000 0.07 2,559,957,258 5,396,160 3.080 2010-10-26
1052 2010-10-27 1,747,000 2,000 0.07 2,559,957,258 5,503,050 3.150 2010-10-25
1053 2010-10-25 1,745,000 20,000 0.07 2,559,957,258 5,549,100 3.180 2010-10-21
1054 2010-10-22 1,725,000 5,000 0.07 2,559,957,258 5,468,250 3.170 2010-10-20
1055 2010-10-21 1,720,000 17,000 0.07 2,559,957,258 5,727,600 3.330 2010-10-19
1056 2010-10-20 1,703,000 1,000 0.07 2,559,957,258 5,636,930 3.310 2010-10-18
1057 2010-10-19 1,702,000 10,000 0.07 2,559,957,258 5,718,720 3.360 2010-10-15
1058 2010-10-18 1,692,000 4,000 0.07 2,559,957,258 5,752,800 3.400 2010-10-14
1059 2010-10-15 1,688,000 -60,000 0.07 2,559,957,258 5,857,360 3.470 2010-10-13
1060 2010-10-14 1,748,000 -10,000 0.07 2,559,957,258 5,838,320 3.340 2010-10-12
1061 2010-10-11 1,758,000 -10,000 0.07 2,559,957,258 5,766,240 3.280 2010-10-07
1062 2010-10-07 1,768,000 50,000 0.07 2,559,957,258 5,746,000 3.250 2010-10-05
1063 2010-10-04 1,718,000 73,000 0.07 2,559,957,258 5,635,040 3.280 2010-09-29
1064 2010-09-30 1,645,000 12,000 0.06 2,559,957,258 5,395,600 3.280 2010-09-28
1065 2010-09-27 1,633,000 2,000 0.06 2,559,957,258 5,584,860 3.420 2010-09-22
1066 2010-09-24 1,631,000 12,000 0.06 2,559,957,258 5,692,190 3.490 2010-09-21
1067 2010-09-21 1,619,000 -50,000 0.06 2,559,957,258 5,585,550 3.450 2010-09-17
1068 2010-09-20 1,669,000 45,000 0.07 2,559,957,258 5,390,870 3.230 2010-09-16
1069 2010-09-17 1,624,000 5,000 0.06 2,559,957,258 5,294,240 3.260 2010-09-15
1070 2010-09-16 1,619,000 -5,000 0.06 2,559,957,258 5,310,320 3.280 2010-09-14
1071 2010-09-15 1,624,000 -10,000 0.06 2,559,957,258 5,261,760 3.240 2010-09-13
1072 2010-09-09 1,634,000 10,000 0.06 2,559,957,258 5,359,520 3.280 2010-09-07
1073 2010-09-07 1,624,000 -25,000 0.06 2,559,957,258 5,375,440 3.310 2010-09-03
1074 2010-09-06 1,649,000 -29,000 0.06 2,559,957,258 5,260,310 3.190 2010-09-02
1075 2010-09-01 1,678,000 34,000 0.07 2,559,957,258 5,201,800 3.100 2010-08-30
1076 2010-08-25 1,644,000 -10,000 0.06 2,559,957,258 5,490,960 3.340 2010-08-23
1077 2010-08-20 1,654,000 -7,000 0.06 2,559,957,258 5,425,120 3.280 2010-08-18
1078 2010-08-16 1,661,000 -200,000 0.06 2,559,957,258 5,298,590 3.190 2010-08-12
1079 2010-08-11 1,861,000 -142,000 0.07 2,559,957,258 6,234,350 3.350 2010-08-09
1080 2010-08-06 2,003,000 300,000 0.08 2,559,957,258 6,609,900 3.300 2010-08-04
1081 2010-08-05 1,703,000 -10,000 0.07 2,559,957,258 5,670,990 3.330 2010-08-03
1082 2010-08-04 1,713,000 -25,000 0.07 2,559,957,258 5,738,550 3.350 2010-08-02
1083 2010-08-02 1,738,000 -50,000 0.07 2,559,957,258 5,439,940 3.130 2010-07-29
1084 2010-07-30 1,788,000 -100,000 0.07 2,559,957,258 5,560,680 3.110 2010-07-28
1085 2010-07-29 1,888,000 -6,000 0.07 2,559,957,258 5,890,560 3.120 2010-07-27
1086 2010-07-28 1,894,000 -10,000 0.07 2,559,957,258 5,833,520 3.080 2010-07-26
1087 2010-07-27 1,904,000 -65,000 0.07 2,559,957,258 5,826,240 3.060 2010-07-23
1088 2010-07-26 1,969,000 100,000 0.08 2,559,957,258 5,808,550 2.950 2010-07-22
1089 2010-07-23 1,869,000 6,000 0.07 2,559,957,258 5,513,550 2.950 2010-07-21
1090 2010-07-22 1,863,000 -9,000 0.07 2,559,957,258 5,346,810 2.870 2010-07-20
1091 2010-07-21 1,872,000 8,000 0.07 2,559,957,258 5,185,440 2.770 2010-07-19
1092 2010-07-20 1,864,000 -14,000 0.07 2,559,957,258 5,200,560 2.790 2010-07-16
1093 2010-07-19 1,878,000 -10,000 0.07 2,559,957,258 5,220,840 2.780 2010-07-15
1094 2010-07-16 1,888,000 -10,000 0.07 2,559,957,258 5,380,800 2.850 2010-07-14
1095 2010-07-15 1,898,000 -5,000 0.07 2,559,957,258 5,371,340 2.830 2010-07-13
1096 2010-07-14 1,903,000 -9,000 0.07 2,559,957,258 5,556,760 2.920 2010-07-12
1097 2010-07-13 1,912,000 -22,000 0.07 2,559,957,258 5,449,200 2.850 2010-07-09
1098 2010-07-12 1,934,000 10,000 0.08 2,559,957,258 5,221,800 2.700 2010-07-08
1099 2010-06-25 1,924,000 36,000 0.08 2,559,957,258 5,387,200 2.800 2010-06-23
1100 2010-06-24 1,888,000 46,000 0.07 2,559,957,258 5,437,440 2.880 2010-06-22
1101 2010-06-23 1,842,000 -19,000 0.07 2,559,957,258 5,323,380 2.890 2010-06-21
1102 2010-06-22 1,861,000 5,000 0.07 2,559,957,258 5,061,920 2.720 2010-06-18
1103 2010-06-18 1,856,000 -4,000 0.07 2,559,957,258 4,992,640 2.690 2010-06-15
1104 2010-06-17 1,860,000 -20,000 0.07 2,559,957,258 4,910,400 2.640 2010-06-14
1105 2010-06-14 1,880,000 -4,000 0.07 2,559,957,258 4,850,400 2.580 2010-06-10
1106 2010-06-09 1,884,000 -60,000 0.07 2,559,957,258 4,578,120 2.430 2010-06-07
1107 2010-06-08 1,944,000 -5,000 0.08 2,559,957,258 4,898,880 2.520 2010-06-04
1108 2010-06-07 1,949,000 5,000 0.08 2,559,957,258 4,833,520 2.480 2010-06-03
1109 2010-06-04 1,944,000 3,000 0.08 2,559,957,258 4,762,800 2.450 2010-06-02
1110 2010-05-28 1,941,000 -55,000 0.08 2,562,187,258 4,697,220 2.420 2010-05-26
1111 2010-05-27 1,996,000 30,000 0.08 2,562,187,258 4,670,640 2.340 2010-05-25
1112 2010-05-26 1,966,000 -390,000 0.08 2,562,187,258 4,915,000 2.500 2010-05-24
1113 2010-05-25 2,356,000 -10,000 0.09 2,562,187,258 5,536,600 2.350 2010-05-20
1114 2010-05-19 2,366,000 5,000 0.09 2,562,187,258 5,773,040 2.440 2010-05-17
1115 2010-05-14 2,361,000 20,000 0.09 2,562,187,258 5,926,110 2.510 2010-05-12
1116 2010-05-13 2,341,000 5,000 0.09 2,562,187,258 6,039,780 2.580 2010-05-11
1117 2010-05-12 2,336,000 -18,000 0.09 2,562,187,258 6,213,760 2.660 2010-05-10
1118 2010-05-11 2,354,000 10,000 0.09 2,562,187,258 5,955,620 2.530 2010-05-07
1119 2010-05-10 2,344,000 -18,000 0.09 2,562,187,258 6,047,520 2.580 2010-05-06
1120 2010-05-06 2,362,000 -16,000 0.09 2,562,187,258 6,542,740 2.770 2010-05-04
1121 2010-05-05 2,378,000 8,000 0.09 2,563,137,258 6,753,520 2.840 2010-05-03
1122 2010-05-04 2,370,000 12,000 0.09 2,565,737,258 6,944,100 2.930 2010-04-30
1123 2010-05-03 2,358,000 -2,000 0.09 2,567,237,258 6,743,880 2.860 2010-04-29
1124 2010-04-30 2,360,000 20,000 0.09 2,568,457,258 6,655,200 2.820 2010-04-28
1125 2010-04-29 2,340,000 10,000 0.09 2,568,457,258 6,715,800 2.870 2010-04-27
1126 2010-04-28 2,330,000 4,000 0.09 2,568,457,258 6,850,200 2.940 2010-04-26
1127 2010-04-26 2,326,000 3,000 0.09 2,568,457,258 6,815,180 2.930 2010-04-22
1128 2010-04-23 2,323,000 -19,000 0.09 2,568,457,258 6,992,230 3.010 2010-04-21
1129 2010-04-22 2,342,000 4,000 0.09 2,568,457,258 6,955,740 2.970 2010-04-20
1130 2010-04-21 2,338,000 90,000 0.09 2,568,457,258 6,897,100 2.950 2010-04-19
1131 2010-04-20 2,248,000 290,000 0.09 2,568,457,258 6,968,800 3.100 2010-04-16
1132 2010-04-19 1,958,000 -4,000 0.08 2,568,457,258 6,246,020 3.190 2010-04-15
1133 2010-04-16 1,962,000 7,000 0.08 2,568,457,258 6,337,260 3.230 2010-04-14
1134 2010-04-15 1,955,000 30,000 0.08 2,568,457,258 6,412,400 3.280 2010-04-13
1135 2010-04-12 1,925,000 -21,000 0.07 2,568,457,258 6,525,750 3.390 2010-04-08
1136 2010-04-09 1,946,000 -230,000 0.08 2,568,457,258 6,616,400 3.400 2010-04-07
1137 2010-04-08 2,176,000 -8,000 0.08 2,568,457,258 7,246,080 3.330 2010-04-01
1138 2010-04-01 2,184,000 -40,000 0.09 2,568,457,258 7,229,040 3.310 2010-03-30
1139 2010-03-31 2,224,000 -4,000 0.09 2,568,457,258 7,316,960 3.290 2010-03-29
1140 2010-03-25 2,228,000 -14,000 0.09 2,568,457,258 7,263,280 3.260 2010-03-23
1141 2010-03-23 2,242,000 -20,000 0.09 2,568,457,258 7,488,280 3.340 2010-03-19
1142 2010-03-19 2,262,000 4,000 0.09 2,568,457,258 7,758,660 3.430 2010-03-17
1143 2010-03-18 2,258,000 -5,000 0.09 2,568,457,258 7,586,880 3.360 2010-03-16
1144 2010-03-17 2,263,000 -6,000 0.09 2,568,457,258 7,762,090 3.430 2010-03-15
1145 2010-03-16 2,269,000 200,000 0.09 2,568,457,258 7,782,670 3.430 2010-03-12
1146 2010-03-15 2,069,000 -10,000 0.08 2,568,457,258 7,220,810 3.490 2010-03-11
1147 2010-03-12 2,079,000 -197,000 0.08 2,568,457,258 7,359,660 3.540 2010-03-10
1148 2010-03-11 2,276,000 -27,000 0.09 2,568,457,258 7,988,760 3.510 2010-03-09
1149 2010-03-10 2,303,000 -15,000 0.09 2,568,457,258 7,899,290 3.430 2010-03-08
1150 2010-03-09 2,318,000 -10,000 0.09 2,568,457,258 7,742,120 3.340 2010-03-05
1151 2010-03-08 2,328,000 75,000 0.09 2,568,457,258 7,589,280 3.260 2010-03-04
1152 2010-03-05 2,253,000 -20,000 0.09 2,568,457,258 7,592,610 3.370 2010-03-03
1153 2010-03-04 2,273,000 -80,000 0.09 2,568,457,258 7,614,550 3.350 2010-03-02
1154 2010-03-03 2,353,000 11,000 0.09 2,568,457,258 7,647,250 3.250 2010-03-01
1155 2010-02-26 2,342,000 2,000 0.09 2,572,633,258 6,932,320 2.960 2010-02-24
1156 2010-02-19 2,340,000 5,000 0.09 2,572,633,258 6,762,600 2.890 2010-02-17
1157 2010-02-17 2,335,000 -5,000 0.09 2,572,633,258 6,771,500 2.900 2010-02-11
1158 2010-02-12 2,340,000 5,000 0.09 2,572,633,258 6,575,400 2.810 2010-02-10
1159 2010-02-11 2,335,000 4,000 0.09 2,572,633,258 6,444,600 2.760 2010-02-09
1160 2010-02-09 2,331,000 -8,000 0.09 2,572,633,258 6,456,870 2.770 2010-02-05
1161 2010-02-08 2,339,000 -2,000 0.09 2,572,633,258 6,642,760 2.840 2010-02-04
1162 2010-02-04 2,341,000 13,000 0.09 2,572,633,258 6,905,950 2.950 2010-02-02
1163 2010-02-03 2,328,000 3,000 0.09 2,572,633,258 6,984,000 3.000 2010-02-01
1164 2010-02-01 2,325,000 14,000 0.09 2,572,633,258 6,742,500 2.900 2010-01-28
1165 2010-01-29 2,311,000 -126,000 0.09 2,572,633,258 6,701,900 2.900 2010-01-27
1166 2010-01-28 2,437,000 6,000 0.09 2,572,633,258 7,359,740 3.020 2010-01-26
1167 2010-01-26 2,431,000 -9,000 0.09 2,572,633,258 7,973,680 3.280 2010-01-22
1168 2010-01-25 2,440,000 34,000 0.09 2,572,633,258 8,247,200 3.380 2010-01-21
1169 2010-01-20 2,406,000 -70,000 0.09 2,572,633,258 8,541,300 3.550 2010-01-18
1170 2010-01-18 2,476,000 42,000 0.10 2,572,633,258 8,591,720 3.470 2010-01-14
1171 2010-01-15 2,434,000 76,000 0.09 2,572,633,258 8,713,720 3.580 2010-01-13
1172 2010-01-14 2,358,000 -42,000 0.09 2,572,633,258 8,771,760 3.720 2010-01-12
1173 2010-01-13 2,400,000 5,000 0.09 2,572,633,258 8,832,000 3.680 2010-01-11
1174 2010-01-12 2,395,000 260,000 0.09 2,572,633,258 8,765,700 3.660 2010-01-08
1175 2010-01-08 2,135,000 1,000 0.08 2,572,633,258 7,728,700 3.620 2010-01-06
1176 2010-01-07 2,134,000 30,000 0.08 2,572,633,258 7,725,080 3.620 2010-01-05
1177 2010-01-05 2,104,000 5,000 0.08 2,572,633,258 7,574,400 3.600 2009-12-30
1178 2010-01-04 2,099,000 2,000 0.08 2,572,633,258 7,619,370 3.630 2009-12-29
1179 2009-12-30 2,097,000 4,000 0.08 2,572,633,258 7,591,140 3.620 2009-12-28
1180 2009-12-29 2,093,000 30,000 0.08 2,572,633,258 7,744,100 3.700 2009-12-23
1181 2009-12-28 2,063,000 5,000 0.08 2,572,633,258 7,344,280 3.560 2009-12-22
1182 2009-12-23 2,058,000 -21,000 0.08 2,572,633,258 7,285,320 3.540 2009-12-21
1183 2009-12-22 2,079,000 -15,000 0.08 2,572,633,258 7,463,610 3.590 2009-12-18
1184 2009-12-21 2,094,000 10,000 0.08 2,572,633,258 7,684,980 3.670 2009-12-17
1185 2009-12-18 2,084,000 27,000 0.08 2,572,633,258 7,689,960 3.690 2009-12-16
1186 2009-12-17 2,057,000 123,000 0.08 2,572,633,258 7,878,310 3.830 2009-12-15
1187 2009-12-16 1,934,000 -4,000 0.08 2,572,633,258 7,794,020 4.030 2009-12-14
1188 2009-12-15 1,938,000 -16,000 0.08 2,572,633,258 7,616,340 3.930 2009-12-11
1189 2009-12-14 1,954,000 50,000 0.08 2,572,633,258 7,737,840 3.960 2009-12-10
1190 2009-12-11 1,904,000 -70,000 0.07 2,572,633,258 7,692,160 4.040 2009-12-09
1191 2009-12-10 1,974,000 -122,000 0.08 2,572,633,258 8,231,580 4.170 2009-12-08
1192 2009-12-09 2,096,000 35,000 0.08 2,572,633,258 8,237,280 3.930 2009-12-07
1193 2009-12-08 2,061,000 29,000 0.08 2,572,633,258 8,285,220 4.020 2009-12-04
1194 2009-12-07 2,032,000 -29,000 0.08 2,572,633,258 8,331,200 4.100 2009-12-03
1195 2009-12-04 2,061,000 30,000 0.08 2,572,633,258 8,326,440 4.040 2009-12-02
1196 2009-12-03 2,031,000 10,000 0.08 2,572,633,258 7,738,110 3.810 2009-12-01
1197 2009-12-01 2,021,000 -39,000 0.08 2,572,633,258 7,154,340 3.540 2009-11-27
1198 2009-11-30 2,060,000 60,000 0.08 2,572,633,258 7,766,200 3.770 2009-11-26
1199 2009-11-27 2,000,000 13,000 0.08 2,572,633,258 7,600,000 3.800 2009-11-25
1200 2009-11-26 1,987,000 20,000 0.08 2,572,633,258 7,669,820 3.860 2009-11-24
1201 2009-11-25 1,967,000 -34,000 0.08 2,572,633,258 7,592,620 3.860 2009-11-23
1202 2009-11-24 2,001,000 65,000 0.08 2,572,633,258 7,743,870 3.870 2009-11-20
1203 2009-11-23 1,936,000 -6,000 0.08 2,572,633,258 7,705,280 3.980 2009-11-19
1204 2009-11-20 1,942,000 33,000 0.08 2,572,633,258 7,865,100 4.050 2009-11-18
1205 2009-11-19 1,909,000 10,000 0.07 2,572,633,258 7,769,630 4.070 2009-11-17
1206 2009-11-18 1,899,000 -22,000 0.07 2,572,633,258 7,747,920 4.080 2009-11-16
1207 2009-11-17 1,921,000 65,000 0.07 2,572,633,258 7,703,210 4.010 2009-11-13
1208 2009-11-16 1,856,000 71,000 0.07 2,572,633,258 7,349,760 3.960 2009-11-12
1209 2009-11-13 1,785,000 94,000 0.07 2,572,633,258 7,193,550 4.030 2009-11-11
1210 2009-11-12 1,691,000 24,000 0.07 2,572,633,258 6,933,100 4.100 2009-11-10
1211 2009-11-11 1,667,000 -4,000 0.06 2,572,633,258 6,984,730 4.190 2009-11-09
1212 2009-11-10 1,671,000 10,000 0.06 2,572,633,258 6,867,810 4.110 2009-11-06
1213 2009-11-09 1,661,000 26,000 0.06 2,572,633,258 6,826,710 4.110 2009-11-05
1214 2009-11-06 1,635,000 10,000 0.06 2,572,633,258 6,834,300 4.180 2009-11-04
1215 2009-11-05 1,625,000 8,000 0.06 2,572,633,258 6,760,000 4.160 2009-11-03
1216 2009-11-04 1,617,000 37,000 0.06 2,572,633,258 6,920,760 4.280 2009-11-02
1217 2009-11-03 1,580,000 -40,000 0.06 2,572,633,258 6,841,400 4.330 2009-10-30
1218 2009-11-02 1,620,000 -30,000 0.06 2,572,633,258 6,852,600 4.230 2009-10-29
1219 2009-10-29 1,650,000 30,000 0.06 2,572,633,258 7,309,500 4.430 2009-10-27
1220 2009-10-28 1,620,000 -10,000 0.06 2,572,633,258 7,419,600 4.580 2009-10-23
1221 2009-10-27 1,630,000 -8,000 0.06 2,572,633,258 7,498,000 4.600 2009-10-22
1222 2009-10-23 1,638,000 44,000 0.06 2,572,633,258 7,485,660 4.570 2009-10-21
1223 2009-10-22 1,594,000 16,000 0.06 2,572,633,258 7,188,940 4.510 2009-10-20
1224 2009-10-21 1,578,000 -18,000 0.06 2,572,633,258 6,958,980 4.410 2009-10-19
1225 2009-10-20 1,596,000 25,000 0.06 2,572,633,258 6,607,440 4.140 2009-10-16
1226 2009-10-19 1,571,000 20,000 0.06 2,572,633,258 6,613,910 4.210 2009-10-15
1227 2009-10-16 1,551,000 -8,000 0.06 2,572,633,258 6,653,790 4.290 2009-10-14
1228 2009-10-15 1,559,000 -2,000 0.06 2,572,633,258 6,688,110 4.290 2009-10-13
1229 2009-10-14 1,561,000 10,000 0.06 2,572,633,258 6,665,470 4.270 2009-10-12
1230 2009-10-12 1,551,000 -14,000 0.06 2,572,633,258 6,886,440 4.440 2009-10-08
1231 2009-10-09 1,565,000 41,000 0.06 2,572,633,258 7,058,150 4.510 2009-10-07
1232 2009-10-08 1,524,000 -10,000 0.06 2,572,633,258 6,644,640 4.360 2009-10-06
1233 2009-10-06 1,534,000 56,000 0.06 2,572,633,258 6,136,000 4.000 2009-10-02
1234 2009-10-02 1,478,000 10,000 0.06 2,572,633,258 6,266,720 4.240 2009-09-29
1235 2009-09-29 1,468,000 -25,000 0.06 2,572,633,258 6,488,560 4.420 2009-09-25
1236 2009-09-28 1,493,000 40,000 0.06 2,572,633,258 6,375,110 4.270 2009-09-24
1237 2009-09-25 1,453,000 4,000 0.06 2,572,633,258 6,538,500 4.500 2009-09-23
1238 2009-09-23 1,449,000 -45,000 0.06 2,572,633,258 6,621,930 4.570 2009-09-21
1239 2009-09-22 1,494,000 -27,000 0.06 2,572,633,258 7,111,440 4.760 2009-09-18
1240 2009-09-21 1,521,000 -23,000 0.06 2,572,633,258 7,255,170 4.770 2009-09-17
1241 2009-09-18 1,544,000 -53,000 0.06 2,572,633,258 7,287,680 4.720 2009-09-16
1242 2009-09-17 1,597,000 -2,000 0.06 2,572,633,258 7,553,810 4.730 2009-09-15
1243 2009-09-16 1,599,000 27,000 0.06 2,572,633,258 7,675,200 4.800 2009-09-14
1244 2009-09-15 1,572,000 33,000 0.06 2,572,633,258 7,655,640 4.870 2009-09-11
1245 2009-09-14 1,539,000 -52,000 0.06 2,572,633,258 7,587,270 4.930 2009-09-10
1246 2009-09-11 1,591,000 -40,000 0.06 2,572,633,258 7,684,530 4.830 2009-09-09
1247 2009-09-10 1,631,000 33,000 0.06 2,572,633,258 7,942,970 4.870 2009-09-08
1248 2009-09-09 1,598,000 59,000 0.06 2,572,633,258 7,878,140 4.930 2009-09-07
1249 2009-09-08 1,539,000 -53,000 0.06 2,572,633,258 7,248,690 4.710 2009-09-04
1250 2009-09-07 1,592,000 317,000 0.06 2,572,633,258 7,068,480 4.440 2009-09-03
1251 2009-09-04 1,275,000 3,000 0.05 2,572,633,258 5,444,250 4.270 2009-09-02
1252 2009-09-03 1,272,000 -24,000 0.05 2,572,633,258 5,393,280 4.240 2009-09-01
1253 2009-09-02 1,296,000 -110,000 0.05 2,572,633,258 5,106,240 3.940 2009-08-31
1254 2009-09-01 1,406,000 23,000 0.05 2,572,633,258 5,624,000 4.000 2009-08-28
1255 2009-08-31 1,383,000 8,000 0.05 2,572,633,258 5,739,450 4.150 2009-08-27
1256 2009-08-28 1,375,000 38,000 0.05 2,572,633,258 5,788,750 4.210 2009-08-26
1257 2009-08-27 1,337,000 20,000 0.05 2,572,633,258 5,922,910 4.430 2009-08-25
1258 2009-08-25 1,317,000 -12,000 0.05 2,572,633,258 6,005,520 4.560 2009-08-21
1259 2009-08-24 1,329,000 20,000 0.05 2,572,633,258 6,193,140 4.660 2009-08-20
1260 2009-08-21 1,309,000 -5,000 0.05 2,572,633,258 6,021,400 4.600 2009-08-19
1261 2009-08-20 1,314,000 25,000 0.05 2,572,633,258 6,031,260 4.590 2009-08-18
1262 2009-08-19 1,289,000 66,000 0.05 2,572,633,258 6,174,310 4.790 2009-08-17
1263 2009-08-18 1,223,000 50,000 0.05 2,572,633,258 6,212,840 5.080 2009-08-14
1264 2009-08-17 1,173,000 -35,000 0.05 2,572,633,258 6,040,950 5.150 2009-08-13
1265 2009-08-14 1,208,000 40,000 0.05 2,572,633,258 6,052,080 5.010 2009-08-12
1266 2009-08-13 1,168,000 23,000 0.05 2,572,633,258 5,910,080 5.060 2009-08-11
1267 2009-08-12 1,145,000 49,000 0.04 2,572,633,258 5,976,900 5.220 2009-08-10
1268 2009-08-11 1,096,000 72,000 0.04 2,572,633,258 5,195,040 4.740 2009-08-07
1269 2009-08-10 1,024,000 56,000 0.04 2,572,633,258 5,376,000 5.250 2009-08-06
1270 2009-08-07 968,000 35,000 0.04 2,572,633,258 5,382,080 5.560 2009-08-05
1271 2009-08-06 933,000 -14,000 0.04 2,572,633,258 5,430,060 5.820 2009-08-04
1272 2009-08-05 947,000 -8,000 0.04 2,144,633,258 5,577,830 5.890 2009-08-03
1273 2009-08-04 955,000 248,000 0.04 2,144,633,258 5,558,100 5.820 2009-07-31
1274 2009-08-03 707,000 52,000 0.03 2,144,633,258 4,051,110 5.730 2009-07-30
1275 2009-07-31 655,000 332,000 0.03 2,144,633,258 3,799,000 5.800 2009-07-29
1276 2009-07-29 323,000 -15,000 0.02 2,144,633,258 2,125,340 6.580 2009-07-27
1277 2009-07-28 338,000 -27,000 0.02 2,144,633,258 2,048,280 6.060 2009-07-24
1278 2009-07-27 365,000 -85,000 0.02 2,144,633,258 2,076,850 5.690 2009-07-23
1279 2009-07-24 450,000 -9,000 0.02 2,144,633,258 2,439,000 5.420 2009-07-22
1280 2009-07-23 459,000 16,000 0.02 2,144,633,258 2,542,860 5.540 2009-07-21
1281 2009-07-22 443,000 4,000 0.02 2,144,633,258 2,370,050 5.350 2009-07-20
1282 2009-07-21 439,000 -59,000 0.02 2,144,633,258 2,326,700 5.300 2009-07-17
1283 2009-07-20 498,000 19,000 0.02 2,144,633,258 2,490,000 5.000 2009-07-16
1284 2009-07-17 479,000 -210,000 0.02 2,144,633,258 2,385,420 4.980 2009-07-15
1285 2009-07-16 689,000 13,000 0.03 2,144,633,258 3,362,320 4.880 2009-07-14
1286 2009-07-15 676,000 10,000 0.03 2,144,633,258 3,177,200 4.700 2009-07-13
1287 2009-07-14 666,000 6,000 0.03 2,144,633,258 3,250,080 4.880 2009-07-10
1288 2009-07-13 660,000 206,000 0.03 2,144,633,258 3,260,400 4.940 2009-07-09
1289 2009-07-10 454,000 7,000 0.02 2,144,633,258 2,270,000 5.000 2009-07-08
1290 2009-07-09 447,000 -21,000 0.02 2,144,633,258 2,297,580 5.140 2009-07-07
1291 2009-07-08 468,000 -5,000 0.02 2,144,633,258 2,489,760 5.320 2009-07-06
1292 2009-07-07 473,000 -15,000 0.02 2,144,633,258 2,464,330 5.210 2009-07-03
1293 2009-07-03 488,000 -346,000 0.02 2,144,633,258 2,459,520 5.040 2009-06-30
1294 2009-07-02 834,000 -16,000 0.04 2,144,633,258 4,511,940 5.410 2009-06-29
1295 2009-06-30 850,000 -4,000 0.04 2,144,633,258 4,539,000 5.340 2009-06-26
1296 2009-06-29 854,000 -79,000 0.04 2,144,633,258 4,381,020 5.130 2009-06-25
1297 2009-06-26 933,000 48,000 0.04 2,144,633,258 4,478,400 4.800 2009-06-24
1298 2009-06-25 885,000 -4,000 0.04 2,144,633,258 4,230,300 4.780 2009-06-23
1299 2009-06-24 889,000 -95,000 0.04 2,144,633,258 4,338,320 4.880 2009-06-22
1300 2009-06-23 984,000 -6,000 0.05 2,144,633,258 4,683,840 4.760 2009-06-19
1301 2009-06-22 990,000 119,000 0.05 2,144,633,258 4,801,500 4.850 2009-06-18
1302 2009-06-19 871,000 5,000 0.04 2,144,633,258 4,355,000 5.000 2009-06-17
1303 2009-06-18 866,000 45,000 0.04 2,144,633,258 4,304,020 4.970 2009-06-16
1304 2009-06-17 821,000 64,000 0.04 2,144,633,258 4,277,410 5.210 2009-06-15
1305 2009-06-16 757,000 -33,000 0.04 2,144,633,258 4,148,360 5.480 2009-06-12
1306 2009-06-15 790,000 -39,000 0.04 2,144,633,258 4,179,100 5.290 2009-06-11
1307 2009-06-12 829,000 -20,000 0.04 2,144,633,258 4,120,130 4.970 2009-06-10
1308 2009-06-11 849,000 41,000 0.04 2,144,633,258 4,041,240 4.760 2009-06-09
1309 2009-06-10 808,000 -23,000 0.04 2,144,633,258 4,048,080 5.010 2009-06-08
1310 2009-06-09 831,000 -34,000 0.04 2,144,633,258 4,188,240 5.040 2009-06-05
1311 2009-06-08 865,000 41,000 0.04 2,144,633,258 4,402,850 5.090 2009-06-04
1312 2009-06-05 824,000 19,000 0.04 2,144,633,258 4,218,880 5.120 2009-06-03
1313 2009-06-04 805,000 -8,000 0.04 2,144,633,258 4,000,850 4.970 2009-06-02
1314 2009-06-03 813,000 6,000 0.04 2,144,633,258 3,886,140 4.780 2009-06-01
1315 2009-06-02 807,000 -26,000 0.04 2,144,633,258 3,453,960 4.280 2009-05-29
1316 2009-06-01 833,000 -4,000 0.04 2,144,633,258 3,431,960 4.120 2009-05-27
1317 2009-05-29 837,000 34,000 0.04 2,144,633,258 3,440,070 4.110 2009-05-26
1318 2009-05-27 803,000 -108,000 0.04 2,144,633,258 3,444,870 4.290 2009-05-25
1319 2009-05-26 911,000 25,000 0.04 2,144,633,258 3,653,110 4.010 2009-05-22
1320 2009-05-25 886,000 -1,000 0.04 2,144,633,258 3,606,020 4.070 2009-05-21
1321 2009-05-22 887,000 -15,000 0.04 2,144,633,258 3,539,130 3.990 2009-05-20
1322 2009-05-21 902,000 150,000 0.04 2,144,633,258 3,752,320 4.160 2009-05-19
1323 2009-05-20 752,000 49,000 0.04 2,144,633,258 3,173,440 4.220 2009-05-18
1324 2009-05-19 703,000 -82,000 0.03 2,144,633,258 2,720,610 3.870 2009-05-15
1325 2009-05-18 785,000 419,000 0.04 2,144,633,258 2,794,600 3.560 2009-05-14
1326 2009-05-15 366,000 -103,000 0.02 2,144,633,258 1,281,000 3.500 2009-05-13
1327 2009-05-14 469,000 83,000 0.02 2,144,633,258 1,514,870 3.230 2009-05-12
1328 2009-05-13 386,000 -79,000 0.02 2,144,633,258 1,227,480 3.180 2009-05-11
1329 2009-05-12 465,000 135,000 0.02 2,144,633,258 1,548,450 3.330 2009-05-08
1330 2009-05-11 330,000 58,000 0.02 2,144,633,258 1,079,100 3.270 2009-05-07
1331 2009-05-08 272,000 49,000 0.01 2,144,633,258 943,840 3.470 2009-05-06
1332 2009-05-07 223,000 -40,000 0.01 2,144,633,258 731,440 3.280 2009-05-05
1333 2009-05-06 263,000 -94,000 0.01 2,144,633,258 873,160 3.320 2009-05-04
1334 2009-05-05 357,000 -46,000 0.02 2,144,633,258 928,200 2.600 2009-04-30
1335 2009-05-04 403,000 -49,000 0.02 2,144,633,258 983,320 2.440 2009-04-29
1336 2009-04-28 452,000 -30,000 0.02 2,144,633,258 1,075,760 2.380 2009-04-24
1337 2009-04-27 482,000 6,000 0.02 2,144,633,258 1,147,160 2.380 2009-04-23
1338 2009-04-24 476,000 7,000 0.02 2,144,633,258 1,094,800 2.300 2009-04-22
1339 2009-04-23 469,000 11,000 0.02 2,144,633,258 1,106,840 2.360 2009-04-21
1340 2009-04-22 458,000 27,000 0.02 2,144,633,258 1,122,100 2.450 2009-04-20
1341 2009-04-21 431,000 -39,000 0.02 2,144,633,258 1,060,260 2.460 2009-04-17
1342 2009-04-20 470,000 72,000 0.02 2,144,633,258 1,226,700 2.610 2009-04-16
1343 2009-04-17 398,000 -67,000 0.02 2,144,633,258 1,002,960 2.520 2009-04-15
1344 2009-04-16 465,000 55,000 0.02 2,144,633,258 1,032,300 2.220 2009-04-14
1345 2009-04-15 410,000 10,000 0.02 2,144,633,258 856,900 2.090 2009-04-09
1346 2009-04-14 400,000 6,000 0.02 2,144,633,258 772,000 1.930 2009-04-08
1347 2009-04-09 394,000 -1,015,000 0.02 2,144,633,258 827,400 2.100 2009-04-07
1348 2009-04-08 1,409,000 40,000 0.07 2,144,633,258 3,057,530 2.170 2009-04-06
1349 2009-04-07 1,369,000 -38,000 0.06 2,144,633,258 3,052,870 2.230 2009-04-03
1350 2009-04-06 1,407,000 -63,000 0.07 2,144,633,258 3,123,540 2.220 2009-04-02
1351 2009-04-03 1,470,000 -76,000 0.07 2,144,633,258 2,837,100 1.930 2009-04-01
1352 2009-04-02 1,546,000 10,000 0.07 2,144,633,258 2,659,120 1.720 2009-03-31
1353 2009-04-01 1,536,000 6,000 0.07 2,144,633,258 2,595,840 1.690 2009-03-30
1354 2009-03-31 1,530,000 -42,000 0.07 2,144,633,258 2,845,800 1.860 2009-03-27
1355 2009-03-30 1,572,000 -73,000 0.07 2,144,633,258 2,751,000 1.750 2009-03-26
1356 2009-03-27 1,645,000 3,000 0.08 2,144,633,258 2,895,200 1.760 2009-03-25
1357 2009-03-26 1,642,000 -142,000 0.08 2,144,633,258 2,939,180 1.790 2009-03-24
1358 2009-03-25 1,784,000 -44,000 0.08 2,144,633,258 3,139,840 1.760 2009-03-23
1359 2009-03-24 1,828,000 16,000 0.09 2,144,633,258 2,815,120 1.540 2009-03-20
1360 2009-03-23 1,812,000 936,000 0.08 2,144,633,258 2,989,800 1.650 2009-03-19
1361 2009-03-18 876,000 10,000 0.04 2,144,633,258 1,243,920 1.420 2009-03-16
1362 2009-03-17 866,000 -8,000 0.04 2,144,633,258 1,229,720 1.420 2009-03-13
1363 2009-03-16 874,000 3,000 0.04 2,144,633,258 1,206,120 1.380 2009-03-12
1364 2009-03-13 871,000 -5,000 0.04 2,144,633,258 1,114,880 1.280 2009-03-11
1365 2009-03-12 876,000 -100,000 0.04 2,144,633,258 989,880 1.130 2009-03-10
1366 2009-03-11 976,000 102,000 0.05 2,144,633,258 1,015,040 1.040 2009-03-09
1367 2009-03-10 874,000 36,000 0.04 2,144,633,258 978,880 1.120 2009-03-06
1368 2009-03-09 838,000 -2,000 0.04 2,144,633,258 1,022,360 1.220 2009-03-05
1369 2009-03-06 840,000 153,000 0.04 2,144,633,258 1,201,200 1.430 2009-03-04
1370 2009-03-02 687,000 35,000 0.03 2,144,633,258 968,670 1.410 2009-02-26
1371 2009-02-25 652,000 10,000 0.03 2,144,633,258 1,088,840 1.670 2009-02-23
1372 2009-02-24 642,000 135,000 0.03 2,144,633,258 1,072,140 1.670 2009-02-20
1373 2009-02-23 507,000 10,000 0.02 2,144,633,258 892,320 1.760 2009-02-19
1374 2009-02-18 497,000 24,000 0.02 2,144,633,258 909,510 1.830 2009-02-16
1375 2009-02-17 473,000 -5,000 0.02 2,144,633,258 893,970 1.890 2009-02-13
1376 2009-02-13 478,000 -8,000 0.02 2,144,633,258 893,860 1.870 2009-02-11
1377 2009-02-12 486,000 20,000 0.02 2,144,633,258 928,260 1.910 2009-02-10
1378 2009-02-11 466,000 5,000 0.02 2,144,633,258 908,700 1.950 2009-02-09
1379 2009-02-10 461,000 -23,000 0.02 2,144,633,258 889,730 1.930 2009-02-06
1380 2009-02-06 484,000 -10,000 0.02 2,144,633,258 851,840 1.760 2009-02-04
1381 2009-02-05 494,000 33,000 0.02 2,144,633,258 834,860 1.690 2009-02-03
1382 2009-02-04 461,000 -7,000 0.02 2,144,633,258 834,410 1.810 2009-02-02
1383 2009-02-02 468,000 -12,000 0.02 2,144,633,258 847,080 1.810 2009-01-29
1384 2009-01-30 480,000 39,000 0.02 2,144,633,258 820,800 1.710 2009-01-23
1385 2009-01-23 441,000 13,000 0.02 2,144,633,258 789,390 1.790 2009-01-21
1386 2009-01-22 428,000 -15,000 0.02 2,144,633,258 761,840 1.780 2009-01-20
1387 2009-01-21 443,000 5,000 0.02 2,144,633,258 828,410 1.870 2009-01-19
1388 2009-01-20 438,000 -12,000 0.02 2,144,633,258 854,100 1.950 2009-01-16
1389 2009-01-19 450,000 -30,000 0.02 2,144,633,258 855,000 1.900 2009-01-15
1390 2009-01-16 480,000 70,000 0.02 2,144,633,258 868,800 1.810 2009-01-14
1391 2009-01-15 410,000 54,000 0.02 2,144,633,258 668,300 1.630 2009-01-13
1392 2009-01-14 356,000 52,000 0.02 2,144,633,258 640,800 1.800 2009-01-12
1393 2009-01-13 304,000 -22,000 0.01 2,144,633,258 626,240 2.060 2009-01-09
1394 2009-01-12 326,000 6,000 0.02 2,144,633,258 655,260 2.010 2009-01-08
1395 2009-01-09 320,000 -5,000 0.01 2,144,633,258 716,800 2.240 2009-01-07
1396 2009-01-08 325,000 -10,000 0.02 2,144,633,258 731,250 2.250 2009-01-06
1397 2009-01-07 335,000 18,000 0.02 2,144,633,258 733,650 2.190 2009-01-05
1398 2009-01-06 317,000 -25,000 0.01 2,144,633,258 656,190 2.070 2009-01-02
1399 2009-01-05 342,000 10,000 0.02 2,144,633,258 663,480 1.940 2008-12-30
1400 2009-01-02 332,000 10,000 0.02 2,144,633,258 677,280 2.040 2008-12-29
1401 2008-12-30 322,000 39,000 0.02 2,144,633,258 624,680 1.940 2008-12-23
1402 2008-12-29 283,000 43,000 0.01 2,144,633,258 582,980 2.060 2008-12-22
1403 2008-12-23 240,000 -75,000 0.01 2,144,633,258 542,400 2.260 2008-12-19
1404 2008-12-22 315,000 -8,000 0.01 2,144,633,258 633,150 2.010 2008-12-18
1405 2008-12-19 323,000 -27,000 0.02 2,144,633,258 552,330 1.710 2008-12-17
1406 2008-12-18 350,000 26,000 0.02 2,144,633,258 567,000 1.620 2008-12-16
1407 2008-12-17 324,000 10,000 0.02 2,144,633,258 476,280 1.470 2008-12-15
1408 2008-12-12 314,000 -20,000 0.01 2,144,633,258 464,720 1.480 2008-12-10
1409 2008-12-11 334,000 -50,000 0.02 2,144,633,258 494,320 1.480 2008-12-09
1410 2008-12-10 384,000 106,000 0.02 2,144,633,258 614,400 1.600 2008-12-08
1411 2008-12-09 278,000 -32,000 0.01 2,144,633,258 417,000 1.500 2008-12-05
1412 2008-12-08 310,000 5,000 0.01 2,144,633,258 359,600 1.160 2008-12-04
1413 2008-12-05 305,000 -9,000 0.01 2,144,633,258 332,450 1.090 2008-12-03
1414 2008-12-04 314,000 12,000 0.01 2,144,633,258 317,140 1.010 2008-12-02
1415 2008-12-02 302,000 10,000 0.01 2,144,633,258 329,180 1.090 2008-11-28
1416 2008-11-28 292,000 5,000 0.01 2,156,357,258 259,880 0.890 2008-11-26
1417 2008-11-27 287,000 8,000 0.01 2,156,357,258 241,080 0.840 2008-11-25
1418 2008-11-25 279,000 -121,000 0.01 2,156,357,258 262,260 0.940 2008-11-21
1419 2008-11-24 400,000 -30,000 0.02 2,156,357,258 376,000 0.940 2008-11-20
1420 2008-11-19 430,000 13,000 0.02 2,156,357,258 507,400 1.180 2008-11-17
1421 2008-11-18 417,000 13,000 0.02 2,156,357,258 492,060 1.180 2008-11-14
1422 2008-11-17 404,000 5,000 0.02 2,156,357,258 472,680 1.170 2008-11-13
1423 2008-11-13 399,000 -50,000 0.02 2,156,357,258 530,670 1.330 2008-11-11
1424 2008-11-04 449,000 -20,000 0.02 2,156,357,258 606,150 1.350 2008-10-31
1425 2008-11-03 469,000 17,000 0.02 2,156,357,258 698,810 1.490 2008-10-30
1426 2008-10-24 452,000 10,000 0.02 2,159,102,258 506,240 1.120 2008-10-22
1427 2008-10-22 442,000 56,000 0.02 2,159,102,258 521,560 1.180 2008-10-20
1428 2008-10-20 386,000 5,000 0.02 2,159,102,258 405,300 1.050 2008-10-16
1429 2008-10-17 381,000 7,000 0.02 2,159,102,258 419,100 1.100 2008-10-15
1430 2008-10-14 374,000 3,000 0.02 2,159,102,258 374,000 1.000 2008-10-10
1431 2008-10-08 371,000 30,000 0.02 2,159,102,258 582,470 1.570 2008-10-03
1432 2008-09-25 341,000 30,000 0.02 2,167,357,258 685,410 2.010 2008-09-23
1433 2008-09-23 311,000 17,000 0.01 2,167,357,258 693,530 2.230 2008-09-19
1434 2008-09-22 294,000 20,000 0.01 2,167,357,258 602,700 2.050 2008-09-18
1435 2008-09-19 274,000 20,000 0.01 2,167,357,258 602,800 2.200 2008-09-17
1436 2008-09-17 254,000 30,000 0.01 2,167,357,258 579,120 2.280 2008-09-12
1437 2008-09-12 224,000 20,000 0.01 2,167,357,258 571,200 2.550 2008-09-10
1438 2008-09-10 204,000 20,000 0.01 2,167,357,258 603,840 2.960 2008-09-08
1439 2008-09-08 184,000 20,000 0.01 2,167,357,258 546,480 2.970 2008-09-04
1440 2008-09-02 164,000 2,000 0.01 2,167,357,258 546,120 3.330 2008-08-29
1441 2008-08-04 162,000 3,000 0.01 2,167,357,258 750,060 4.630 2008-07-31
1442 2008-07-31 159,000 2,000 0.01 2,167,357,258 747,300 4.700 2008-07-29
1443 2008-07-02 157,000 2,000 0.01 2,167,357,258 783,430 4.990 2008-06-27
1444 2008-06-16 155,000 -15,000 0.01 2,167,357,258 967,200 6.240 2008-06-12
1445 2008-06-02 170,000 -10,000 0.01 2,167,357,258 1,127,100 6.630 2008-05-29
1446 2008-05-30 180,000 -10,000 0.01 2,166,307,258 1,198,800 6.660 2008-05-28
1447 2008-05-19 190,000 -20,000 0.01 2,166,307,258 1,396,500 7.350 2008-05-15
1448 2008-05-13 210,000 10,000 0.01 2,166,307,258 1,713,600 8.160 2008-05-08
1449 2008-04-29 200,000 -2,000 0.01 2,166,307,258 1,820,000 9.100 2008-04-25
1450 2008-04-28 202,000 5,000 0.01 2,166,307,258 1,807,900 8.950 2008-04-24
1451 2008-04-25 197,000 -1,000 0.01 2,166,307,258 1,654,800 8.400 2008-04-23
1452 2008-04-14 198,000 6,000 0.01 2,166,307,258 1,546,380 7.810 2008-04-10
1453 2008-04-10 192,000 5,000 0.01 2,166,307,258 1,651,200 8.600 2008-04-08
1454 2008-04-08 187,000 80,000 0.01 2,166,307,258 1,582,020 8.460 2008-04-03
1455 2008-04-07 107,000 49,000 0.00 2,166,307,258 866,700 8.100 2008-04-02
1456 2008-04-01 58,000 -2,000 0.00 2,166,307,258 435,000 7.500 2008-03-28
1457 2008-03-28 60,000 -10,000 0.00 2,166,307,258 420,600 7.010 2008-03-26
1458 2008-03-11 70,000 2,000 0.00 2,166,307,258 497,000 7.100 2008-03-07
1459 2008-03-04 68,000 5,000 0.00 2,166,307,258 557,600 8.200 2008-02-29
1460 2008-02-29 63,000 -1,000 0.00 2,166,307,258 551,880 8.760 2008-02-27
1461 2008-02-25 64,000 1,000 0.00 2,166,307,258 565,760 8.840 2008-02-21
1462 2008-02-18 63,000 10,000 0.00 2,166,307,258 611,100 9.700 2008-02-14
1463 2008-02-13 53,000 5,000 0.00 2,166,307,258 538,480 10.16 2008-02-11
1464 2008-02-11 48,000 -5,000 0.00 2,166,307,258 491,520 10.24 2008-02-04
1465 2008-02-05 53,000 -4,000 0.00 2,166,307,258 495,550 9.350 2008-02-01
1466 2008-01-29 57,000 -5,000 0.00 2,165,382,258 501,600 8.800 2008-01-25
1467 2008-01-28 62,000 -5,000 0.00 2,165,382,258 508,400 8.200 2008-01-24
1468 2008-01-18 67,000 -8,000 0.00 2,165,382,258 613,050 9.150 2008-01-16
1469 2008-01-15 75,000 -2,000 0.00 2,165,382,258 774,000 10.32 2008-01-11
1470 2008-01-14 77,000 2,000 0.00 2,165,382,258 770,000 10.00 2008-01-10
1471 2008-01-09 75,000 6,000 0.00 2,165,382,258 711,750 9.490 2008-01-07
1472 2008-01-07 69,000 2,000 0.00 2,165,382,258 717,600 10.40 2008-01-03
1473 2007-12-28 67,000 4,000 0.00 2,165,382,258 750,400 11.20 2007-12-21
1474 2007-12-20 63,000 -6,000 0.00 2,165,382,258 685,440 10.88 2007-12-18
1475 2007-12-18 69,000 3,000 0.00 2,165,382,258 841,800 12.20 2007-12-14
1476 2007-12-17 66,000 10,000 0.00 2,165,382,258 798,600 12.10 2007-12-13
1477 2007-12-12 56,000 -17,000 0.00 2,165,382,258 744,800 13.30 2007-12-10
1478 2007-12-10 73,000 -5,000 0.00 2,165,382,258 1,017,620 13.94 2007-12-06
1479 2007-12-06 78,000 -5,000 0.00 2,165,382,258 1,092,000 14.00 2007-12-04
1480 2007-12-05 83,000 9,000 0.00 2,165,382,258 1,138,760 13.72 2007-12-03
1481 2007-12-04 74,000 -2,000 0.00 2,165,382,258 967,920 13.08 2007-11-30
1482 2007-11-30 76,000 3,000 0.00 2,165,382,258 934,800 12.30 2007-11-28
1483 2007-11-28 73,000 -1,000 0.00 2,165,382,258 902,280 12.36 2007-11-26
1484 2007-11-26 74,000 1,000 0.00 2,165,382,258 895,400 12.10 2007-11-22
1485 2007-11-22 73,000 1,000 0.00 2,165,382,258 992,800 13.60 2007-11-20
1486 2007-11-20 72,000 -1,000 0.00 2,165,382,258 992,160 13.78 2007-11-16
1487 2007-11-16 73,000 -1,000 0.00 2,165,382,258 1,080,400 14.80 2007-11-14
1488 2007-11-15 74,000 6,000 0.00 2,165,382,258 1,019,720 13.78 2007-11-13
1489 2007-11-14 68,000 -2,000 0.00 2,165,382,258 976,480 14.36 2007-11-12
1490 2007-11-13 70,000 1,000 0.00 2,165,382,258 1,115,800 15.94 2007-11-09
1491 2007-11-12 69,000 -3,000 0.00 2,165,382,258 1,117,800 16.20 2007-11-08
1492 2007-11-09 72,000 9,000 0.00 2,165,382,258 1,203,840 16.72 2007-11-07
1493 2007-11-06 63,000 5,000 0.00 2,165,382,258 966,420 15.34 2007-11-02
1494 2007-10-31 58,000 -10,000 0.00 2,165,382,258 882,760 15.22 2007-10-29
1495 2007-10-29 68,000 -4,000 0.00 2,165,382,258 1,022,720 15.04 2007-10-25
1496 2007-10-26 72,000 9,000 0.00 2,165,382,258 1,068,480 14.84 2007-10-24
1497 2007-10-25 63,000 1,000 0.00 2,165,382,258 869,400 13.80 2007-10-23
1498 2007-10-23 62,000 -5,000 0.00 2,165,382,258 896,520 14.46 2007-10-18
1499 2007-10-18 67,000 -20,000 0.00 2,165,382,258 991,600 14.80 2007-10-16
1500 2007-10-15 87,000 -2,000 0.00 2,165,382,258 1,247,580 14.34 2007-10-11
1501 2007-10-12 89,000 19,000 0.00 2,165,382,258 1,276,260 14.34 2007-10-10
1502 2007-10-11 70,000 -2,000 0.00 2,165,382,258 992,600 14.18 2007-10-09
1503 2007-10-10 72,000 -23,000 0.00 2,165,382,258 1,065,600 14.80 2007-10-08
1504 2007-10-09 95,000 -25,000 0.00 2,165,382,258 1,352,800 14.24 2007-10-05
1505 2007-10-08 120,000 -11,000 0.01 2,165,382,258 1,461,600 12.18 2007-10-04
1506 2007-10-05 131,000 -36,000 0.01 2,165,382,258 1,553,660 11.86 2007-10-03
1507 2007-10-04 167,000 2,000 0.01 2,165,382,258 1,867,060 11.18 2007-10-02
1508 2007-10-03 165,000 4,000 0.01 2,165,382,258 1,815,000 11.00 2007-09-28
1509 2007-10-02 161,000 -1,000 0.01 2,165,382,258 1,767,780 10.98 2007-09-27
1510 2007-09-28 162,000 -9,000 0.01 2,165,382,258 1,830,600 11.30 2007-09-25
1511 2007-09-27 171,000 8,000 0.01 2,165,382,258 1,952,820 11.42 2007-09-24
1512 2007-09-25 163,000 6,000 0.01 2,165,382,258 1,701,720 10.44 2007-09-21
1513 2007-09-21 157,000 -20,000 0.01 2,165,382,258 1,425,560 9.080 2007-09-19
1514 2007-09-20 177,000 24,000 0.01 2,165,382,258 1,589,460 8.980 2007-09-18
1515 2007-09-14 153,000 -1,000 0.01 2,165,382,258 1,381,590 9.030 2007-09-12
1516 2007-09-13 154,000 -63,000 0.01 2,165,382,258 1,376,760 8.940 2007-09-11
1517 2007-09-11 217,000 4,000 0.01 2,165,382,258 1,959,510 9.030 2007-09-07
1518 2007-09-10 213,000 -9,000 0.01 2,165,382,258 1,912,740 8.980 2007-09-06
1519 2007-09-07 222,000 4,000 0.01 2,165,382,258 1,953,600 8.800 2007-09-05
1520 2007-09-04 218,000 -3,000 0.01 2,165,382,258 1,876,980 8.610 2007-08-31
1521 2007-09-03 221,000 -5,000 0.01 2,165,382,258 1,805,570 8.170 2007-08-30
1522 2007-08-31 226,000 6,000 0.01 2,165,382,258 1,756,020 7.770 2007-08-29
1523 2007-08-29 220,000 100,000 0.01 1,805,382,258 1,931,600 8.780 2007-08-27
1524 2007-08-27 120,000 2,000 0.01 1,805,382,258 984,000 8.200 2007-08-23
1525 2007-08-24 118,000 4,000 0.01 1,805,382,258 944,000 8.000 2007-08-22
1526 2007-08-23 114,000 -2,000 0.01 1,805,382,258 923,400 8.100 2007-08-21
1527 2007-08-22 116,000 -5,000 0.01 1,805,382,258 937,280 8.080 2007-08-20
1528 2007-08-16 121,000 10,000 0.01 1,805,382,258 997,040 8.240 2007-08-14
1529 2007-08-08 111,000 36,000 0.01 1,805,382,258 929,070 8.370 2007-08-06
1530 2007-08-06 75,000 2,000 0.00 1,805,382,258 658,500 8.780 2007-08-02
1531 2007-08-03 73,000 16,000 0.00 1,805,382,258 671,600 9.200 2007-08-01
1532 2007-08-02 57,000 1,000 0.00 1,805,382,258 550,620 9.660 2007-07-31
1533 2007-07-31 56,000 12,000 0.00 1,805,382,258 481,600 8.600 2007-07-27
1534 2007-07-30 44,000 16,000 0.00 1,805,382,258 386,760 8.790 2007-07-26
1535 2007-07-27 28,000 -6,000 0.00 1,805,382,258 256,200 9.150 2007-07-25
1536 2007-07-25 34,000 -1,000 0.00 1,805,382,258 295,120 8.680 2007-07-23
1537 2007-07-24 35,000 -2,000 0.00 1,805,382,258 308,000 8.800 2007-07-20
1538 2007-07-18 37,000 -30,000 0.00 1,805,382,258 290,820 7.860 2007-07-16
1539 2007-07-13 67,000 1,000 0.00 1,805,382,258 522,600 7.800 2007-07-11
1540 2007-07-12 66,000 2,000 0.00 1,805,382,258 521,400 7.900 2007-07-10
1541 2007-07-11 64,000 -29,000 0.00 1,805,382,258 518,400 8.100 2007-07-09
1542 2007-07-10 93,000 40,000 0.01 1,805,382,258 726,330 7.810 2007-07-06
1543 2007-07-09 53,000 10,000 0.00 1,805,382,258 400,680 7.560 2007-07-05
1544 2007-07-04 43,000 -10,000 0.00 1,805,382,258 287,670 6.690 2007-06-29
1545 2007-06-29 53,000 1,000 0.00 1,805,382,258 334,430 6.310 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top