Jimu Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.420 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.425 | 2025-11-20 | |||||
| 3 | 2025-11-19 | 78,450 | -5,000 | 0.05 | 151,683,840 | 32,165 | 0.410 | 2025-11-17 |
| 4 | 2025-11-14 | 83,450 | 5,000 | 0.06 | 151,683,840 | 33,380 | 0.400 | 2025-11-12 |
| 5 | 2025-11-06 | 78,450 | -10,000 | 0.05 | 151,683,840 | 32,949 | 0.420 | 2025-11-04 |
| 6 | 2025-11-04 | 88,450 | 5,000 | 0.06 | 151,683,840 | 34,496 | 0.390 | 2025-10-31 |
| 7 | 2025-10-31 | 83,450 | 5,000 | 0.06 | 151,683,840 | 34,215 | 0.410 | 2025-10-28 |
| 8 | 2025-10-23 | 78,450 | -10,000 | 0.05 | 151,683,840 | 32,165 | 0.410 | 2025-10-21 |
| 9 | 2025-10-22 | 88,450 | 5,000 | 0.06 | 151,683,840 | 38,034 | 0.430 | 2025-10-20 |
| 10 | 2025-10-15 | 83,450 | -5,000 | 0.06 | 151,683,840 | 32,128 | 0.385 | 2025-10-13 |
| 11 | 2025-10-13 | 88,450 | -110,000 | 0.06 | 151,683,840 | 36,707 | 0.415 | 2025-10-09 |
| 12 | 2025-10-10 | 198,450 | 70,000 | 0.13 | 151,683,840 | 82,357 | 0.415 | 2025-10-08 |
| 13 | 2025-10-03 | 128,450 | -5,000 | 0.08 | 151,683,840 | 46,242 | 0.360 | 2025-09-30 |
| 14 | 2025-09-29 | 133,450 | -5,000 | 0.09 | 151,683,840 | 34,697 | 0.260 | 2025-09-25 |
| 15 | 2025-09-17 | 138,450 | -5,000 | 0.09 | 151,683,840 | 34,613 | 0.250 | 2025-09-15 |
| 16 | 2025-09-16 | 143,450 | -165,000 | 0.09 | 151,683,840 | 38,014 | 0.265 | 2025-09-12 |
| 17 | 2025-09-12 | 308,450 | 40,000 | 0.20 | 151,683,840 | 97,162 | 0.315 | 2025-09-10 |
| 18 | 2025-09-11 | 268,450 | 35,000 | 0.18 | 151,683,840 | 99,327 | 0.370 | 2025-09-09 |
| 19 | 2025-09-10 | 233,450 | 85,000 | 0.15 | 151,683,840 | 94,547 | 0.405 | 2025-09-08 |
| 20 | 2025-09-09 | 148,450 | -35,000 | 0.10 | 151,683,840 | 51,215 | 0.345 | 2025-09-05 |
| 21 | 2025-09-08 | 183,450 | -30,000 | 0.12 | 151,683,840 | 45,496 | 0.248 | 2025-09-04 |
| 22 | 2025-09-04 | 213,450 | -40,000 | 0.14 | 151,683,840 | 40,342 | 0.189 | 2025-09-02 |
| 23 | 2025-09-03 | 253,450 | 45,000 | 0.17 | 151,683,840 | 45,368 | 0.179 | 2025-09-01 |
| 24 | 2025-09-02 | 208,450 | 10,000 | 0.14 | 151,683,840 | 42,107 | 0.202 | 2025-08-29 |
| 25 | 2025-09-01 | 198,450 | 5,000 | 0.13 | 151,683,840 | 39,888 | 0.201 | 2025-08-28 |
| 26 | 2025-08-27 | 193,450 | 25,000 | 0.13 | 151,683,840 | 41,205 | 0.213 | 2025-08-25 |
| 27 | 2025-08-26 | 168,450 | -5,000 | 0.11 | 151,683,840 | 35,543 | 0.211 | 2025-08-22 |
| 28 | 2025-08-21 | 173,450 | -70,000 | 0.11 | 151,683,840 | 36,598 | 0.211 | 2025-08-19 |
| 29 | 2025-08-20 | 243,450 | -70,000 | 0.16 | 151,683,840 | 52,585 | 0.216 | 2025-08-18 |
| 30 | 2025-08-19 | 313,450 | 105,000 | 0.21 | 151,683,840 | 61,123 | 0.195 | 2025-08-15 |
| 31 | 2025-08-15 | 208,450 | -5,000 | 0.14 | 151,683,840 | 35,853 | 0.172 | 2025-08-13 |
| 32 | 2025-08-14 | 213,450 | 5,000 | 0.14 | 151,683,840 | 37,567 | 0.176 | 2025-08-12 |
| 33 | 2025-08-13 | 208,450 | 15,000 | 0.14 | 151,683,840 | 36,687 | 0.176 | 2025-08-11 |
| 34 | 2025-08-12 | 193,450 | 10,000 | 0.13 | 151,683,840 | 36,756 | 0.190 | 2025-08-08 |
| 35 | 2025-08-11 | 183,450 | -70,000 | 0.12 | 151,683,840 | 36,690 | 0.200 | 2025-08-07 |
| 36 | 2025-08-08 | 253,450 | 90,000 | 0.17 | 151,683,840 | 53,225 | 0.210 | 2025-08-06 |
| 37 | 2025-08-07 | 163,450 | 30,000 | 0.11 | 151,683,840 | 37,757 | 0.231 | 2025-08-05 |
| 38 | 2025-08-06 | 133,450 | -10,000 | 0.09 | 151,683,840 | 38,701 | 0.290 | 2025-08-04 |
| 39 | 2025-08-05 | 143,450 | 10,000 | 0.09 | 151,683,840 | 40,883 | 0.285 | 2025-08-01 |
| 40 | 2025-08-01 | 133,450 | 5,000 | 0.09 | 151,683,840 | 38,701 | 0.290 | 2025-07-30 |
| 41 | 2025-07-30 | 128,450 | -35,000 | 0.08 | 151,683,840 | 40,462 | 0.315 | 2025-07-28 |
| 42 | 2025-07-29 | 163,450 | 40,000 | 0.11 | 151,683,840 | 51,487 | 0.315 | 2025-07-25 |
| 43 | 2025-07-28 | 123,450 | 25,000 | 0.08 | 151,683,840 | 45,677 | 0.370 | 2025-07-24 |
| 44 | 2025-07-25 | 98,450 | 10,000 | 0.06 | 151,683,840 | 41,349 | 0.420 | 2025-07-23 |
| 45 | 2025-07-18 | 88,450 | -5,000 | 0.06 | 151,683,840 | 53,070 | 0.600 | 2025-07-16 |
| 46 | 2025-07-16 | 93,450 | 20,000 | 0.06 | 151,683,840 | 42,987 | 0.460 | 2025-07-14 |
| 47 | 2025-07-15 | 73,450 | 5,000 | 0.05 | 151,683,840 | 35,256 | 0.480 | 2025-07-11 |
| 48 | 2025-07-11 | 68,450 | 5,000 | 0.05 | 151,683,840 | 36,963 | 0.540 | 2025-07-09 |
| 49 | 2025-07-02 | 63,450 | -15,000 | 0.04 | 151,683,840 | 44,415 | 0.700 | 2025-06-27 |
| 50 | 2025-06-30 | 78,450 | 10,000 | 0.05 | 151,683,840 | 52,562 | 0.670 | 2025-06-26 |
| 51 | 2025-06-27 | 68,450 | 10,000 | 0.05 | 151,683,840 | 80,087 | 1.170 | 2025-06-25 |
| 52 | 2025-06-20 | 58,450 | -10,000 | 0.04 | 151,683,840 | 52,021 | 0.890 | 2025-06-18 |
| 53 | 2025-06-19 | 68,450 | 10,000 | 0.05 | 151,683,840 | 60,236 | 0.880 | 2025-06-17 |
| 54 | 2025-05-26 | 58,450 | -20,000 | 0.04 | 151,683,840 | 56,697 | 0.970 | 2025-05-22 |
| 55 | 2025-05-21 | 78,450 | 20,000 | 0.05 | 151,683,840 | 76,881 | 0.980 | 2025-05-19 |
| 56 | 2025-05-13 | 58,450 | -20,000 | 0.04 | 151,683,840 | 57,281 | 0.980 | 2025-05-09 |
| 57 | 2025-05-08 | 78,450 | 20,000 | 0.05 | 151,683,840 | 78,450 | 1.000 | 2025-05-06 |
| 58 | 2024-10-22 | 58,450 | -10,000 | 0.05 | 108,345,600 | 30,394 | 0.520 | 2024-10-18 |
| 59 | 2024-10-21 | 68,450 | 10,000 | 0.06 | 108,345,600 | 54,076 | 0.790 | 2024-10-17 |
| 60 | 2024-10-14 | 58,450 | -30,000 | 0.05 | 108,345,600 | 16,951 | 0.290 | 2024-10-09 |
| 61 | 2024-10-10 | 88,450 | 30,000 | 0.08 | 108,345,600 | 22,997 | 0.260 | 2024-10-08 |
| 62 | 2024-09-23 | 58,450 | -20,000 | 0.05 | 108,345,600 | 14,554 | 0.249 | 2024-09-19 |
| 63 | 2024-09-20 | 78,450 | 20,000 | 0.07 | 108,345,600 | 20,397 | 0.260 | 2024-09-17 |
| 64 | 2024-08-27 | 58,450 | -155,000 | 0.05 | 108,345,600 | 15,197 | 0.260 | 2024-08-23 |
| 65 | 2024-08-14 | 213,450 | -120,000 | 0.20 | 108,345,600 | 61,901 | 0.290 | 2024-08-12 |
| 66 | 2024-08-13 | 333,450 | -100,000 | 0.31 | 108,345,600 | 100,035 | 0.300 | 2024-08-09 |
| 67 | 2024-08-09 | 433,450 | -15,000 | 0.40 | 108,345,600 | 160,377 | 0.370 | 2024-08-07 |
| 68 | 2024-08-08 | 448,450 | -60,000 | 0.41 | 108,345,600 | 150,231 | 0.335 | 2024-08-06 |
| 69 | 2024-08-06 | 508,450 | -30,000 | 0.47 | 108,345,600 | 147,451 | 0.290 | 2024-08-02 |
| 70 | 2024-08-02 | 538,450 | -105,000 | 0.50 | 108,345,600 | 172,304 | 0.320 | 2024-07-31 |
| 71 | 2024-08-01 | 643,450 | -30,000 | 0.59 | 108,345,600 | 234,859 | 0.365 | 2024-07-30 |
| 72 | 2024-05-28 | 673,450 | -2,100,000 | 0.62 | 108,345,600 | 326,623 | 0.485 | 2024-05-24 |
| 73 | 2024-05-24 | 2,773,450 | 2,715,000 | 2.56 | 108,345,600 | 1,358,991 | 0.490 | 2024-05-22 |
| 74 | 2024-05-02 | 58,450 | -430,000 | 0.05 | 108,345,600 | 47,345 | 0.810 | 2024-04-29 |
| 75 | 2024-04-25 | 488,450 | -20,000 | 0.45 | 108,345,600 | 410,298 | 0.840 | 2024-04-23 |
| 76 | 2024-04-23 | 508,450 | -15,000 | 0.47 | 108,345,600 | 503,366 | 0.990 | 2024-04-19 |
| 77 | 2024-04-22 | 523,450 | 25,000 | 0.48 | 108,345,600 | 601,968 | 1.150 | 2024-04-18 |
| 78 | 2024-04-19 | 498,450 | 10,000 | 0.46 | 108,345,600 | 598,140 | 1.200 | 2024-04-17 |
| 79 | 2024-04-16 | 488,450 | -105,000 | 0.45 | 108,345,600 | 630,101 | 1.290 | 2024-04-12 |
| 80 | 2024-04-15 | 593,450 | 25,000 | 0.55 | 108,345,600 | 706,206 | 1.190 | 2024-04-11 |
| 81 | 2024-04-12 | 568,450 | -50,000 | 0.52 | 108,345,600 | 716,247 | 1.260 | 2024-04-10 |
| 82 | 2024-04-11 | 618,450 | 130,000 | 0.57 | 108,345,600 | 803,985 | 1.300 | 2024-04-09 |
| 83 | 2024-04-05 | 488,450 | 430,000 | 0.45 | 108,345,600 | 698,484 | 1.430 | 2024-04-02 |
| 84 | 2024-03-22 | 58,450 | -120,000 | 0.05 | 108,345,600 | 68,387 | 1.170 | 2024-03-20 |
| 85 | 2024-03-20 | 178,450 | 20,000 | 0.16 | 108,345,600 | 160,605 | 0.900 | 2024-03-18 |
| 86 | 2024-03-15 | 158,450 | -80,000 | 0.15 | 108,345,600 | 182,218 | 1.150 | 2024-03-13 |
| 87 | 2024-03-14 | 238,450 | 170,000 | 0.22 | 108,345,600 | 126,379 | 0.530 | 2024-03-12 |
| 88 | 2024-02-19 | 68,450 | -10,000 | 0.06 | 108,345,600 | 14,375 | 0.210 | 2024-02-15 |
| 89 | 2024-02-16 | 78,450 | 10,000 | 0.07 | 108,345,600 | 16,161 | 0.206 | 2024-02-14 |
| 90 | 2024-01-03 | 68,450 | -15,000 | 0.06 | 108,345,600 | 20,877 | 0.305 | 2023-12-29 |
| 91 | 2024-01-02 | 83,450 | -470,000 | 0.08 | 108,345,600 | 19,694 | 0.236 | 2023-12-28 |
| 92 | 2023-12-29 | 553,450 | -460,000 | 0.51 | 108,345,600 | 88,552 | 0.160 | 2023-12-27 |
| 93 | 2023-12-28 | 1,013,450 | 185,000 | 0.94 | 108,345,600 | 129,722 | 0.128 | 2023-12-22 |
| 94 | 2023-12-27 | 828,450 | 30,000 | 0.76 | 108,345,600 | 98,586 | 0.119 | 2023-12-21 |
| 95 | 2023-12-22 | 798,450 | 85,000 | 0.74 | 108,345,600 | 102,202 | 0.128 | 2023-12-20 |
| 96 | 2023-12-21 | 713,450 | 5,000 | 0.66 | 108,345,600 | 83,474 | 0.117 | 2023-12-19 |
| 97 | 2023-12-13 | 708,450 | -220,000 | 0.65 | 108,345,600 | 80,763 | 0.114 | 2023-12-11 |
| 98 | 2023-12-12 | 928,450 | 85,000 | 0.86 | 108,345,600 | 96,559 | 0.104 | 2023-12-08 |
| 99 | 2023-12-11 | 843,450 | 80,000 | 0.78 | 108,345,600 | 84,345 | 0.100 | 2023-12-07 |
| 100 | 2023-12-07 | 763,450 | 50,000 | 0.70 | 108,345,600 | 80,926 | 0.106 | 2023-12-05 |
| 101 | 2023-12-06 | 713,450 | 200,000 | 0.66 | 108,345,600 | 69,918 | 0.098 | 2023-12-04 |
| 102 | 2023-12-05 | 513,450 | 345,000 | 0.47 | 108,345,600 | 51,345 | 0.100 | 2023-12-01 |
| 103 | 2023-11-27 | 168,450 | 30,000 | 0.16 | 108,345,600 | 20,214 | 0.120 | 2023-11-23 |
| 104 | 2023-11-22 | 138,450 | 70,000 | 0.13 | 108,345,600 | 17,999 | 0.130 | 2023-11-20 |
| 105 | 2023-11-14 | 68,450 | -35,000 | 0.06 | 108,345,600 | 9,172 | 0.134 | 2023-11-10 |
| 106 | 2023-11-13 | 103,450 | 35,000 | 0.10 | 108,345,600 | 14,380 | 0.139 | 2023-11-09 |
| 107 | 2023-10-09 | 68,450 | -85,000 | 0.06 | 108,345,600 | 10,199 | 0.149 | 2023-10-05 |
| 108 | 2023-10-06 | 153,450 | -375,000 | 0.14 | 108,345,600 | 23,785 | 0.155 | 2023-10-04 |
| 109 | 2023-10-04 | 528,450 | 50,000 | 0.49 | 108,345,600 | 72,398 | 0.137 | 2023-09-29 |
| 110 | 2023-10-03 | 478,450 | 220,000 | 0.44 | 108,345,600 | 60,285 | 0.126 | 2023-09-28 |
| 111 | 2023-09-29 | 258,450 | 150,000 | 0.24 | 108,345,600 | 30,497 | 0.118 | 2023-09-27 |
| 112 | 2023-09-28 | 108,450 | 40,000 | 0.10 | 108,345,600 | 15,834 | 0.146 | 2023-09-26 |
| 113 | 2023-09-22 | 68,450 | -10,000 | 0.06 | 108,345,600 | 11,226 | 0.164 | 2023-09-20 |
| 114 | 2023-09-15 | 78,450 | -25,000 | 0.07 | 108,345,600 | 12,787 | 0.163 | 2023-09-13 |
| 115 | 2023-09-14 | 103,450 | 35,000 | 0.10 | 108,345,600 | 16,552 | 0.160 | 2023-09-12 |
| 116 | 2023-09-13 | 68,450 | -390,000 | 0.06 | 108,345,600 | 12,595 | 0.184 | 2023-09-11 |
| 117 | 2023-09-12 | 458,450 | -190,000 | 0.42 | 108,345,600 | 55,014 | 0.120 | 2023-09-07 |
| 118 | 2023-09-11 | 648,450 | 580,000 | 0.60 | 108,345,600 | 76,517 | 0.118 | 2023-09-06 |
| 119 | 2023-09-04 | 68,450 | -20,000 | 0.06 | 108,345,600 | 17,455 | 0.255 | 2023-08-30 |
| 120 | 2023-08-31 | 88,450 | 20,000 | 0.08 | 108,345,600 | 20,963 | 0.237 | 2023-08-29 |
| 121 | 2023-08-24 | 68,450 | -5,000 | 0.19 | 36,115,200 | 18,824 | 0.275 | 2023-08-22 |
| 122 | 2023-08-22 | 73,450 | 5,000 | 0.20 | 36,115,200 | 17,040 | 0.232 | 2023-08-18 |
| 123 | 2023-08-16 | 68,450 | -5,000 | 0.19 | 36,115,200 | 15,744 | 0.230 | 2023-08-14 |
| 124 | 2023-08-15 | 73,450 | 5,000 | 0.20 | 36,115,200 | 16,526 | 0.225 | 2023-08-11 |
| 125 | 2023-08-07 | 68,450 | -5,000 | 0.19 | 36,115,200 | 15,264 | 0.223 | 2023-08-03 |
| 126 | 2023-08-03 | 73,450 | 5,000 | 0.20 | 36,115,200 | 16,820 | 0.229 | 2023-08-01 |
| 127 | 2023-08-02 | 68,450 | -5,000 | 0.19 | 36,115,200 | 15,059 | 0.220 | 2023-07-31 |
| 128 | 2023-07-20 | 73,450 | 5,000 | 0.20 | 36,115,200 | 17,555 | 0.239 | 2023-07-18 |
| 129 | 2023-06-13 | 68,450 | -100,000 | 0.19 | 36,115,200 | 11,979 | 0.175 | 2023-06-09 |
| 130 | 2023-06-09 | 168,450 | 100,000 | 0.47 | 36,115,200 | 28,300 | 0.168 | 2023-06-07 |
| 131 | 2023-06-05 | 68,450 | -5,000 | 0.19 | 36,115,200 | 11,637 | 0.170 | 2023-06-01 |
| 132 | 2023-06-02 | 73,450 | -5,000 | 0.20 | 36,115,200 | 13,515 | 0.184 | 2023-05-31 |
| 133 | 2023-05-31 | 78,450 | 10,000 | 0.22 | 36,115,200 | 13,650 | 0.174 | 2023-05-29 |
| 134 | 2023-03-22 | 68,450 | 250 | 0.19 | 36,115,200 | 26,011 | 0.380 | 2023-03-20 |
| 135 | 2023-03-03 | 68,200 | -5,500 | 0.19 | 36,115,200 | 24,552 | 0.360 | 2023-03-01 |
| 136 | 2023-03-01 | 73,700 | -2,000 | 0.20 | 36,115,200 | 26,532 | 0.360 | 2023-02-27 |
| 137 | 2023-02-28 | 75,700 | 7,500 | 0.21 | 36,115,200 | 27,252 | 0.360 | 2023-02-24 |
| 138 | 2023-02-22 | 68,200 | -12,500 | 0.19 | 36,115,200 | 27,280 | 0.400 | 2023-02-20 |
| 139 | 2023-02-20 | 80,700 | -2,500 | 0.22 | 36,115,200 | 33,894 | 0.420 | 2023-02-16 |
| 140 | 2023-02-16 | 83,200 | -5,000 | 0.23 | 36,115,200 | 34,944 | 0.420 | 2023-02-14 |
| 141 | 2023-02-13 | 88,200 | 15,000 | 0.24 | 36,115,200 | 37,044 | 0.420 | 2023-02-09 |
| 142 | 2023-02-09 | 73,200 | 5,000 | 0.20 | 36,115,200 | 33,672 | 0.460 | 2023-02-07 |
| 143 | 2023-02-01 | 68,200 | -10,000 | 0.19 | 36,115,200 | 31,372 | 0.460 | 2023-01-30 |
| 144 | 2023-01-31 | 78,200 | 10,000 | 0.22 | 36,115,200 | 32,844 | 0.420 | 2023-01-27 |
| 145 | 2023-01-13 | 68,200 | -2,500 | 0.19 | 36,115,200 | 30,008 | 0.440 | 2023-01-11 |
| 146 | 2023-01-05 | 70,700 | -52,500 | 0.20 | 36,115,200 | 31,108 | 0.440 | 2023-01-03 |
| 147 | 2022-12-30 | 123,200 | -1,969,000 | 0.34 | 36,115,200 | 59,136 | 0.480 | 2022-12-28 |
| 148 | 2022-12-29 | 2,092,200 | -2,497,500 | 5.79 | 36,115,200 | 920,568 | 0.440 | 2022-12-23 |
| 149 | 2022-12-28 | 4,589,700 | -1,497,500 | 12.71 | 36,115,200 | 2,111,262 | 0.460 | 2022-12-22 |
| 150 | 2022-12-14 | 6,087,200 | 6,019,200 | 16.85 | 36,115,200 | 2,434,880 | 0.400 | 2022-12-12 |
| 151 | 2022-10-20 | 68,000 | -2,000 | 0.23 | 30,096,000 | 32,640 | 0.480 | 2022-10-18 |
| 152 | 2022-10-13 | 70,000 | -5,000 | 0.23 | 30,096,000 | 39,200 | 0.560 | 2022-10-11 |
| 153 | 2022-10-12 | 75,000 | 7,000 | 0.25 | 30,096,000 | 43,500 | 0.580 | 2022-10-10 |
| 154 | 2022-09-13 | 68,000 | -15,000 | 0.23 | 30,096,000 | 54,400 | 0.800 | 2022-09-08 |
| 155 | 2022-08-30 | 83,000 | 4,000 | 0.28 | 30,096,000 | 53,120 | 0.640 | 2022-08-26 |
| 156 | 2022-08-18 | 79,000 | 1,250 | 0.26 | 30,096,000 | 55,300 | 0.700 | 2022-08-16 |
| 157 | 2022-08-17 | 77,750 | 4,750 | 0.26 | 30,096,000 | 54,425 | 0.700 | 2022-08-15 |
| 158 | 2022-08-11 | 73,000 | 5,000 | 0.24 | 30,096,000 | 52,560 | 0.720 | 2022-08-09 |
| 159 | 2022-08-10 | 68,000 | -2,750 | 0.23 | 30,096,000 | 48,960 | 0.720 | 2022-08-08 |
| 160 | 2022-08-05 | 70,750 | 2,750 | 0.24 | 30,096,000 | 52,355 | 0.740 | 2022-08-03 |
| 161 | 2022-08-04 | 68,000 | -5,000 | 0.23 | 30,096,000 | 50,320 | 0.740 | 2022-08-02 |
| 162 | 2022-08-01 | 73,000 | -1,500 | 0.24 | 30,096,000 | 51,100 | 0.700 | 2022-07-28 |
| 163 | 2022-07-28 | 74,500 | 5,000 | 0.25 | 30,096,000 | 50,660 | 0.680 | 2022-07-26 |
| 164 | 2022-07-27 | 69,500 | 1,500 | 0.23 | 30,096,000 | 48,650 | 0.700 | 2022-07-25 |
| 165 | 2022-07-22 | 68,000 | -1,750 | 0.23 | 30,096,000 | 53,040 | 0.780 | 2022-07-20 |
| 166 | 2022-07-21 | 69,750 | -1,000 | 0.23 | 30,096,000 | 57,195 | 0.820 | 2022-07-19 |
| 167 | 2022-07-20 | 70,750 | 2,750 | 0.24 | 30,096,000 | 55,185 | 0.780 | 2022-07-18 |
| 168 | 2022-07-12 | 68,000 | -35,250 | 0.23 | 30,096,000 | 61,200 | 0.900 | 2022-07-08 |
| 169 | 2022-07-11 | 103,250 | 2,250 | 0.34 | 30,096,000 | 82,600 | 0.800 | 2022-07-07 |
| 170 | 2022-07-07 | 101,000 | 4,250 | 0.34 | 30,096,000 | 76,760 | 0.760 | 2022-07-05 |
| 171 | 2022-07-06 | 96,750 | 18,500 | 0.32 | 30,096,000 | 71,595 | 0.740 | 2022-07-04 |
| 172 | 2022-07-05 | 78,250 | -10,500 | 0.26 | 30,096,000 | 64,165 | 0.820 | 2022-06-30 |
| 173 | 2022-06-16 | 88,750 | 5,000 | 0.29 | 30,096,000 | 67,450 | 0.760 | 2022-06-14 |
| 174 | 2022-06-13 | 83,750 | 13,000 | 0.28 | 30,096,000 | 60,300 | 0.720 | 2022-06-09 |
| 175 | 2022-06-10 | 70,750 | 12,500 | 0.24 | 30,096,000 | 52,355 | 0.740 | 2022-06-08 |
| 176 | 2022-05-19 | 58,250 | -3,750 | 0.19 | 30,096,000 | 43,105 | 0.740 | 2022-05-17 |
| 177 | 2022-05-18 | 62,000 | 3,750 | 0.21 | 30,096,000 | 47,120 | 0.760 | 2022-05-16 |
| 178 | 2022-05-04 | 58,250 | -4,000 | 0.19 | 30,096,000 | 50,095 | 0.860 | 2022-04-29 |
| 179 | 2022-04-29 | 62,250 | 500 | 0.21 | 30,096,000 | 43,575 | 0.700 | 2022-04-27 |
| 180 | 2022-04-22 | 61,750 | 3,500 | 0.21 | 30,096,000 | 58,045 | 0.940 | 2022-04-20 |
| 181 | 2022-04-04 | 58,250 | -3,500 | 0.19 | 30,096,000 | 69,900 | 1.200 | 2022-03-31 |
| 182 | 2022-04-01 | 61,750 | -3,000 | 0.21 | 30,096,000 | 74,100 | 1.200 | 2022-03-30 |
| 183 | 2022-03-31 | 64,750 | 6,500 | 0.22 | 30,096,000 | 77,700 | 1.200 | 2022-03-29 |
| 184 | 2022-03-28 | 58,250 | -750 | 0.19 | 30,096,000 | 67,570 | 1.160 | 2022-03-24 |
| 185 | 2022-03-09 | 59,000 | 750 | 0.20 | 30,096,000 | 68,440 | 1.160 | 2022-03-07 |
| 186 | 2022-01-28 | 58,250 | -25,000 | 0.19 | 30,096,000 | 79,220 | 1.360 | 2022-01-26 |
| 187 | 2022-01-19 | 83,250 | -5,250 | 0.28 | 30,096,000 | 407,925 | 4.900 | 2022-01-17 |
| 188 | 2022-01-18 | 88,500 | -1,000 | 0.29 | 30,096,000 | 522,150 | 5.900 | 2022-01-14 |
| 189 | 2022-01-17 | 89,500 | 500 | 0.30 | 30,096,000 | 474,350 | 5.300 | 2022-01-13 |
| 190 | 2022-01-14 | 89,000 | -4,000 | 0.35 | 25,080,000 | 445,000 | 5.000 | 2022-01-12 |
| 191 | 2022-01-13 | 93,000 | 9,750 | 0.37 | 25,080,000 | 353,400 | 3.800 | 2022-01-11 |
| 192 | 2022-01-12 | 83,250 | 10,000 | 0.33 | 25,080,000 | 281,385 | 3.380 | 2022-01-10 |
| 193 | 2022-01-11 | 73,250 | 10,000 | 0.29 | 25,080,000 | 235,865 | 3.220 | 2022-01-07 |
| 194 | 2022-01-10 | 63,250 | 5,000 | 0.25 | 25,080,000 | 211,255 | 3.340 | 2022-01-06 |
| 195 | 2021-12-29 | 58,250 | -250 | 0.23 | 25,080,000 | 159,605 | 2.740 | 2021-12-23 |
| 196 | 2021-12-14 | 58,500 | -3,250 | 0.23 | 25,080,000 | 154,440 | 2.640 | 2021-12-10 |
| 197 | 2021-12-07 | 61,750 | -3,250 | 0.25 | 25,080,000 | 155,610 | 2.520 | 2021-12-03 |
| 198 | 2021-12-06 | 65,000 | -1,750 | 0.26 | 25,080,000 | 169,000 | 2.600 | 2021-12-02 |
| 199 | 2021-12-02 | 66,750 | -2,250 | 0.27 | 25,080,000 | 180,225 | 2.700 | 2021-11-30 |
| 200 | 2021-12-01 | 69,000 | -3,250 | 0.28 | 25,080,000 | 189,060 | 2.740 | 2021-11-29 |
| 201 | 2021-11-29 | 72,250 | -23,500 | 0.29 | 25,080,000 | 193,630 | 2.680 | 2021-11-25 |
| 202 | 2021-11-26 | 95,750 | -17,750 | 0.38 | 25,080,000 | 254,695 | 2.660 | 2021-11-24 |
| 203 | 2021-11-25 | 113,500 | 52,000 | 0.45 | 25,080,000 | 265,590 | 2.340 | 2021-11-23 |
| 204 | 2021-11-24 | 61,500 | 3,250 | 0.25 | 25,080,000 | 159,900 | 2.600 | 2021-11-22 |
| 205 | 2021-11-16 | 58,250 | -94,500 | 0.23 | 25,080,000 | 978,600 | 16.80 | 2021-11-12 |
| 206 | 2021-11-15 | 152,750 | -32,250 | 0.61 | 25,080,000 | 2,352,350 | 15.40 | 2021-11-11 |
| 207 | 2021-11-12 | 185,000 | -3,000 | 0.74 | 25,080,000 | 2,479,000 | 13.40 | 2021-11-10 |
| 208 | 2021-09-23 | 188,000 | 1,500 | 0.75 | 25,080,000 | 1,128,000 | 6.000 | 2021-09-20 |
| 209 | 2021-09-21 | 186,500 | 1,750 | 0.74 | 25,080,000 | 951,150 | 5.100 | 2021-09-17 |
| 210 | 2021-07-14 | 184,750 | -500 | 0.74 | 25,080,000 | 731,610 | 3.960 | 2021-07-12 |
| 211 | 2021-07-08 | 185,250 | -500 | 0.74 | 25,080,000 | 922,545 | 4.980 | 2021-07-06 |
| 212 | 2021-07-06 | 185,750 | 500 | 0.74 | 25,080,000 | 1,133,075 | 6.100 | 2021-07-02 |
| 213 | 2021-07-05 | 185,250 | 500 | 0.74 | 25,080,000 | 1,111,500 | 6.000 | 2021-06-30 |
| 214 | 2021-03-16 | 184,750 | -1,000 | 0.74 | 25,080,000 | 997,650 | 5.400 | 2021-03-12 |
| 215 | 2021-03-15 | 185,750 | 1,000 | 0.74 | 25,080,000 | 668,700 | 3.600 | 2021-03-11 |
| 216 | 2021-03-10 | 184,750 | -1,000 | 0.74 | 25,080,000 | 757,475 | 4.100 | 2021-03-08 |
| 217 | 2021-03-09 | 185,750 | 1,000 | 0.74 | 25,080,000 | 731,855 | 3.940 | 2021-03-05 |
| 218 | 2021-02-03 | 184,750 | 250 | 0.74 | 25,080,000 | 591,200 | 3.200 | 2021-02-01 |
| 219 | 2021-02-02 | 184,500 | 250 | 0.74 | 25,080,000 | 590,400 | 3.200 | 2021-01-29 |
| 220 | 2021-02-01 | 184,250 | -250 | 0.73 | 25,080,000 | 589,600 | 3.200 | 2021-01-28 |
| 221 | 2021-01-29 | 184,500 | -250 | 0.74 | 25,080,000 | 553,500 | 3.000 | 2021-01-27 |
| 222 | 2021-01-27 | 184,750 | -250 | 0.74 | 25,080,000 | 665,100 | 3.600 | 2021-01-25 |
| 223 | 2021-01-26 | 185,000 | 250 | 0.74 | 25,080,000 | 740,000 | 4.000 | 2021-01-22 |
| 224 | 2021-01-22 | 184,750 | -250 | 0.74 | 25,080,000 | 820,290 | 4.440 | 2021-01-20 |
| 225 | 2021-01-20 | 185,000 | -250 | 0.74 | 25,080,000 | 740,000 | 4.000 | 2021-01-18 |
| 226 | 2021-01-19 | 185,250 | -250 | 0.74 | 25,080,000 | 741,000 | 4.000 | 2021-01-15 |
| 227 | 2021-01-18 | 185,500 | -250 | 0.74 | 25,080,000 | 823,620 | 4.440 | 2021-01-14 |
| 228 | 2021-01-15 | 185,750 | 250 | 0.74 | 25,080,000 | 824,730 | 4.440 | 2021-01-13 |
| 229 | 2021-01-08 | 185,500 | 250 | 0.74 | 25,080,000 | 834,750 | 4.500 | 2021-01-06 |
| 230 | 2021-01-04 | 185,250 | 250 | 0.74 | 25,080,000 | 915,135 | 4.940 | 2020-12-29 |
| 231 | 2020-12-30 | 185,000 | 250 | 0.74 | 25,080,000 | 962,000 | 5.200 | 2020-12-28 |
| 232 | 2020-12-29 | 184,750 | 250 | 0.74 | 25,080,000 | 997,650 | 5.400 | 2020-12-23 |
| 233 | 2020-12-23 | 184,500 | 250 | 0.74 | 25,080,000 | 1,180,800 | 6.400 | 2020-12-21 |
| 234 | 2020-12-21 | 184,250 | 500 | 0.73 | 25,080,000 | 1,197,625 | 6.500 | 2020-12-17 |
| 235 | 2020-12-18 | 183,750 | 250 | 0.73 | 25,080,000 | 937,125 | 5.100 | 2020-12-16 |
| 236 | 2020-12-08 | 183,500 | 250 | 0.73 | 25,080,000 | 1,229,450 | 6.700 | 2020-12-04 |
| 237 | 2020-12-07 | 183,250 | 250 | 0.73 | 25,080,000 | 1,227,775 | 6.700 | 2020-12-03 |
| 238 | 2020-12-02 | 183,000 | 250 | 0.73 | 25,080,000 | 1,244,400 | 6.800 | 2020-11-30 |
| 239 | 2020-12-01 | 182,750 | 250 | 0.73 | 25,080,000 | 1,224,425 | 6.700 | 2020-11-27 |
| 240 | 2020-11-30 | 182,500 | 250 | 0.73 | 25,080,000 | 1,222,750 | 6.700 | 2020-11-26 |
| 241 | 2020-09-29 | 182,250 | 250 | 0.76 | 24,000,000 | 1,312,200 | 7.200 | 2020-09-25 |
| 242 | 2020-09-28 | 182,000 | 250 | 0.76 | 24,000,000 | 1,328,600 | 7.300 | 2020-09-24 |
| 243 | 2020-09-23 | 181,750 | 250 | 0.76 | 24,000,000 | 1,326,775 | 7.300 | 2020-09-21 |
| 244 | 2020-09-15 | 181,500 | 1,500 | 0.76 | 24,000,000 | 1,324,950 | 7.300 | 2020-09-11 |
| 245 | 2020-09-14 | 180,000 | -9,250 | 0.75 | 24,000,000 | 1,440,000 | 8.000 | 2020-09-10 |
| 246 | 2020-09-01 | 189,250 | 250 | 0.79 | 24,000,000 | 1,476,150 | 7.800 | 2020-08-28 |
| 247 | 2020-08-31 | 189,000 | 250 | 0.79 | 24,000,000 | 1,474,200 | 7.800 | 2020-08-27 |
| 248 | 2020-08-25 | 188,750 | -1,250 | 0.79 | 24,000,000 | 1,510,000 | 8.000 | 2020-08-21 |
| 249 | 2020-08-24 | 190,000 | -1,000 | 0.79 | 24,000,000 | 1,520,000 | 8.000 | 2020-08-20 |
| 250 | 2020-08-10 | 191,000 | -5,000 | 0.80 | 24,000,000 | 1,508,900 | 7.900 | 2020-08-06 |
| 251 | 2020-08-07 | 196,000 | -250 | 0.82 | 24,000,000 | 1,489,600 | 7.600 | 2020-08-05 |
| 252 | 2020-08-05 | 196,250 | -250 | 0.82 | 24,000,000 | 1,530,750 | 7.800 | 2020-08-03 |
| 253 | 2020-08-03 | 196,500 | 6,250 | 0.82 | 24,000,000 | 1,552,350 | 7.900 | 2020-07-30 |
| 254 | 2020-07-29 | 190,250 | -7,750 | 0.79 | 24,000,000 | 1,522,000 | 8.000 | 2020-07-27 |
| 255 | 2020-07-28 | 198,000 | 9,500 | 0.83 | 24,000,000 | 1,584,000 | 8.000 | 2020-07-24 |
| 256 | 2020-07-22 | 188,500 | 750 | 0.79 | 24,000,000 | 1,621,100 | 8.600 | 2020-07-20 |
| 257 | 2020-07-21 | 187,750 | 11,250 | 0.78 | 24,000,000 | 1,577,100 | 8.400 | 2020-07-17 |
| 258 | 2020-07-20 | 176,500 | 10,000 | 0.74 | 24,000,000 | 1,412,000 | 8.000 | 2020-07-16 |
| 259 | 2020-07-17 | 166,500 | 7,500 | 0.69 | 24,000,000 | 1,498,500 | 9.000 | 2020-07-15 |
| 260 | 2020-07-16 | 159,000 | 12,250 | 0.66 | 24,000,000 | 1,335,600 | 8.400 | 2020-07-14 |
| 261 | 2020-07-15 | 146,750 | 29,500 | 0.61 | 24,000,000 | 1,174,000 | 8.000 | 2020-07-13 |
| 262 | 2020-07-14 | 117,250 | 2,500 | 0.49 | 24,000,000 | 668,325 | 5.700 | 2020-07-10 |
| 263 | 2020-07-13 | 114,750 | -2,250 | 0.48 | 24,000,000 | 654,075 | 5.700 | 2020-07-09 |
| 264 | 2020-05-27 | 117,000 | -1,500 | 0.49 | 24,000,000 | 947,700 | 8.100 | 2020-05-25 |
| 265 | 2020-05-20 | 118,500 | 250 | 0.49 | 24,000,000 | 995,400 | 8.400 | 2020-05-18 |
| 266 | 2020-05-18 | 118,250 | 750 | 0.49 | 24,000,000 | 946,000 | 8.000 | 2020-05-14 |
| 267 | 2020-05-15 | 117,500 | 250 | 0.49 | 24,000,000 | 1,022,250 | 8.700 | 2020-05-13 |
| 268 | 2020-05-13 | 117,250 | -2,000 | 0.49 | 24,000,000 | 1,055,250 | 9.000 | 2020-05-11 |
| 269 | 2020-05-12 | 119,250 | -1,000 | 0.50 | 24,000,000 | 1,013,625 | 8.500 | 2020-05-08 |
| 270 | 2020-05-07 | 120,250 | 250 | 0.50 | 24,000,000 | 1,022,125 | 8.500 | 2020-05-05 |
| 271 | 2020-05-06 | 120,000 | 23,500 | 0.50 | 24,000,000 | 1,200,000 | 10.00 | 2020-05-04 |
| 272 | 2020-05-04 | 96,500 | -1,000 | 0.40 | 24,000,000 | 868,500 | 9.000 | 2020-04-28 |
| 273 | 2020-04-22 | 97,500 | 1,750 | 0.41 | 24,000,000 | 858,000 | 8.800 | 2020-04-20 |
| 274 | 2020-04-21 | 95,750 | -22,750 | 0.40 | 24,000,000 | 976,650 | 10.20 | 2020-04-17 |
| 275 | 2020-04-17 | 118,500 | 1,500 | 0.49 | 24,000,000 | 1,007,250 | 8.500 | 2020-04-15 |
| 276 | 2020-04-08 | 117,000 | -2,000 | 0.49 | 24,000,000 | 1,111,500 | 9.500 | 2020-04-06 |
| 277 | 2020-04-07 | 119,000 | -3,000 | 0.50 | 24,000,000 | 1,154,300 | 9.700 | 2020-04-03 |
| 278 | 2020-04-01 | 122,000 | 250 | 0.51 | 24,000,000 | 1,159,000 | 9.500 | 2020-03-30 |
| 279 | 2020-03-30 | 121,750 | 2,000 | 0.51 | 24,000,000 | 1,022,700 | 8.400 | 2020-03-26 |
| 280 | 2020-03-20 | 119,750 | -9,750 | 0.50 | 24,000,000 | 1,017,875 | 8.500 | 2020-03-18 |
| 281 | 2020-03-19 | 129,500 | -500 | 0.54 | 24,000,000 | 1,217,300 | 9.400 | 2020-03-17 |
| 282 | 2020-03-16 | 130,000 | 1,000 | 0.54 | 24,000,000 | 1,235,000 | 9.500 | 2020-03-12 |
| 283 | 2020-03-13 | 129,000 | 25,000 | 0.54 | 24,000,000 | 1,290,000 | 10.00 | 2020-03-11 |
| 284 | 2020-03-10 | 104,000 | 500 | 0.43 | 24,000,000 | 998,400 | 9.600 | 2020-03-06 |
| 285 | 2020-03-09 | 103,500 | -500 | 0.43 | 24,000,000 | 1,024,650 | 9.900 | 2020-03-05 |
| 286 | 2020-03-06 | 104,000 | 6,000 | 0.43 | 24,000,000 | 1,040,000 | 10.00 | 2020-03-04 |
| 287 | 2020-03-05 | 98,000 | -1,750 | 0.41 | 24,000,000 | 940,800 | 9.600 | 2020-03-03 |
| 288 | 2020-03-04 | 99,750 | 750 | 0.42 | 24,000,000 | 987,525 | 9.900 | 2020-03-02 |
| 289 | 2020-03-02 | 99,000 | 5,500 | 0.41 | 24,000,000 | 990,000 | 10.00 | 2020-02-27 |
| 290 | 2020-02-26 | 93,500 | -250 | 0.39 | 24,000,000 | 888,250 | 9.500 | 2020-02-24 |
| 291 | 2020-02-25 | 93,750 | 500 | 0.39 | 24,000,000 | 937,500 | 10.00 | 2020-02-21 |
| 292 | 2020-02-19 | 93,250 | 28,500 | 0.39 | 24,000,000 | 932,500 | 10.00 | 2020-02-17 |
| 293 | 2020-02-17 | 64,750 | 3,000 | 0.27 | 24,000,000 | 628,075 | 9.700 | 2020-02-13 |
| 294 | 2020-02-14 | 61,750 | 2,500 | 0.26 | 24,000,000 | 605,150 | 9.800 | 2020-02-12 |
| 295 | 2020-02-13 | 59,250 | 2,750 | 0.25 | 24,000,000 | 551,025 | 9.300 | 2020-02-11 |
| 296 | 2020-02-12 | 56,500 | 18,250 | 0.24 | 24,000,000 | 565,000 | 10.00 | 2020-02-10 |
| 297 | 2020-02-11 | 38,250 | 1,000 | 0.16 | 24,000,000 | 363,375 | 9.500 | 2020-02-07 |
| 298 | 2020-02-10 | 37,250 | 1,250 | 0.16 | 24,000,000 | 353,875 | 9.500 | 2020-02-06 |
| 299 | 2020-02-07 | 36,000 | 1,000 | 0.15 | 24,000,000 | 345,600 | 9.600 | 2020-02-05 |
| 300 | 2020-01-30 | 35,000 | 14,750 | 0.15 | 24,000,000 | 350,000 | 10.00 | 2020-01-23 |
| 301 | 2020-01-07 | 20,250 | 6,000 | 0.08 | 24,000,000 | 202,500 | 10.00 | 2020-01-03 |
| 302 | 2020-01-03 | 14,250 | 500 | 0.06 | 24,000,000 | 123,975 | 8.700 | 2019-12-30 |
| 303 | 2019-12-30 | 13,750 | -250 | 0.06 | 24,000,000 | 125,125 | 9.100 | 2019-12-23 |
| 304 | 2019-12-27 | 14,000 | -250 | 0.06 | 24,000,000 | 140,000 | 10.00 | 2019-12-20 |
| 305 | 2019-12-23 | 14,250 | 4,750 | 0.06 | 24,000,000 | 119,700 | 8.400 | 2019-12-19 |
| 306 | 2019-12-20 | 9,500 | -250 | 0.04 | 24,000,000 | 65,550 | 6.900 | 2019-12-18 |
| 307 | 2019-12-19 | 9,750 | -250 | 0.04 | 24,000,000 | 75,075 | 7.700 | 2019-12-17 |
| 308 | 2019-12-18 | 10,000 | -5,500 | 0.04 | 24,000,000 | 86,000 | 8.600 | 2019-12-16 |
| 309 | 2019-12-17 | 15,500 | 1,250 | 0.06 | 24,000,000 | 155,000 | 10.00 | 2019-12-13 |
| 310 | 2019-12-16 | 14,250 | 250 | 0.06 | 24,000,000 | 122,550 | 8.600 | 2019-12-12 |
| 311 | 2019-12-13 | 14,000 | 250 | 0.06 | 24,000,000 | 123,200 | 8.800 | 2019-12-11 |
| 312 | 2019-12-12 | 13,750 | -500 | 0.06 | 24,000,000 | 143,000 | 10.40 | 2019-12-10 |
| 313 | 2019-12-11 | 14,250 | -3,250 | 0.06 | 24,000,000 | 118,275 | 8.300 | 2019-12-09 |
| 314 | 2019-12-10 | 17,500 | -5,000 | 0.07 | 24,000,000 | 166,250 | 9.500 | 2019-12-06 |
| 315 | 2019-12-09 | 22,500 | -11,000 | 0.09 | 24,000,000 | 213,750 | 9.500 | 2019-12-05 |
| 316 | 2019-12-06 | 33,500 | -14,000 | 0.14 | 24,000,000 | 328,300 | 9.800 | 2019-12-04 |
| 317 | 2019-12-05 | 47,500 | 17,250 | 0.20 | 24,000,000 | 503,500 | 10.60 | 2019-12-03 |
| 318 | 2019-12-04 | 30,250 | 27,250 | 0.13 | 24,000,000 | 308,550 | 10.20 | 2019-12-02 |
| 319 | 2019-12-03 | 3,000 | 3,000 | 0.01 | 24,000,000 | 23,700 | 7.900 | 2019-11-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy