Jimu Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 13,729,989 | 35,000 | 9.0517 | 151,683,840 | 2025-06-30 |
| 2 | 2025-08-21 | 13,694,989 | 0 | 9.0286 | 151,683,840 | 2025-06-30 |
| 3 | 2025-08-20 | 13,694,989 | -75,000 | 9.0286 | 151,683,840 | 2025-06-30 |
| 4 | 2025-08-19 | 13,769,989 | -125,000 | 9.0781 | 151,683,840 | 2025-06-30 |
| 5 | 2025-08-18 | 13,894,989 | 410,000 | 9.1605 | 151,683,840 | 2025-06-30 |
| 6 | 2025-08-15 | 13,484,989 | 169,750 | 8.8902 | 151,683,840 | 2025-06-30 |
| 7 | 2025-08-14 | 13,315,239 | 630,000 | 8.7783 | 151,683,840 | 2025-06-30 |
| 8 | 2025-08-13 | 12,685,239 | 625,000 | 8.3629 | 151,683,840 | 2025-06-30 |
| 9 | 2025-08-12 | 12,060,239 | 150,000 | 7.9509 | 151,683,840 | 2025-06-30 |
| 10 | 2025-08-11 | 11,910,239 | -75,000 | 7.8520 | 151,683,840 | 2025-06-30 |
| 11 | 2025-08-08 | 11,985,239 | 1,180,000 | 7.9015 | 151,683,840 | 2025-06-30 |
| 12 | 2025-08-07 | 10,805,239 | 480,000 | 7.1235 | 151,683,840 | 2025-06-30 |
| 13 | 2025-08-06 | 10,325,239 | 70,000 | 6.8071 | 151,683,840 | 2025-06-30 |
| 14 | 2025-08-05 | 10,255,239 | 20,000 | 6.7609 | 151,683,840 | 2025-06-30 |
| 15 | 2025-08-04 | 10,235,239 | 30,000 | 6.7477 | 151,683,840 | 2025-06-30 |
| 16 | 2025-08-01 | 10,205,239 | 273,500 | 6.7280 | 151,683,840 | 2025-06-30 |
| 17 | 2025-07-31 | 9,931,739 | 195,000 | 6.5477 | 151,683,840 | 2025-06-30 |
| 18 | 2025-07-30 | 9,736,739 | 635,000 | 6.4191 | 151,683,840 | 2025-06-30 |
| 19 | 2025-07-29 | 9,101,739 | 435,000 | 6.0005 | 151,683,840 | 2025-06-30 |
| 20 | 2025-07-28 | 8,666,739 | 90,000 | 5.7137 | 151,683,840 | 2025-06-30 |
| 21 | 2025-07-25 | 8,576,739 | 360,000 | 5.6544 | 151,683,840 | 2025-06-30 |
| 22 | 2025-07-24 | 8,216,739 | 35,000 | 5.4170 | 151,683,840 | 2025-06-30 |
| 23 | 2025-07-23 | 8,181,739 | 10,000 | 5.3939 | 151,683,840 | 2025-06-30 |
| 24 | 2025-07-22 | 8,171,739 | 80,000 | 5.3873 | 151,683,840 | 2025-06-30 |
| 25 | 2025-07-21 | 8,091,739 | 30,000 | 5.3346 | 151,683,840 | 2025-06-30 |
| 26 | 2025-07-18 | 8,061,739 | 30,000 | 5.3148 | 151,683,840 | 2025-06-30 |
| 27 | 2025-07-17 | 8,031,739 | 0 | 5.2951 | 151,683,840 | 2025-06-30 |
| 28 | 2025-07-16 | 8,031,739 | 60,000 | 5.2951 | 151,683,840 | 2025-06-30 |
| 29 | 2025-07-15 | 7,971,739 | 70,000 | 5.2555 | 151,683,840 | 2025-06-30 |
| 30 | 2025-07-14 | 7,901,739 | 0 | 5.2093 | 151,683,840 | 2025-06-30 |
| 31 | 2025-07-11 | 7,901,739 | 0 | 5.2093 | 151,683,840 | 2025-06-30 |
| 32 | 2025-07-10 | 7,901,739 | -5,000 | 5.2093 | 151,683,840 | 2025-06-30 |
| 33 | 2025-07-09 | 7,906,739 | 170,000 | 5.2126 | 151,683,840 | 2025-06-30 |
| 34 | 2025-07-08 | 7,736,739 | 135,000 | 5.1006 | 151,683,840 | 2025-06-30 |
| 35 | 2025-07-07 | 7,601,739 | -35,000 | 5.0116 | 151,683,840 | 2025-06-30 |
| 36 | 2025-07-04 | 7,636,739 | 20,000 | 5.0346 | 151,683,840 | 2025-06-30 |
| 37 | 2025-07-03 | 7,616,739 | 174,000 | 5.0215 | 151,683,840 | 2025-06-30 |
| 38 | 2025-07-02 | 7,442,739 | -35,000 | 4.9067 | 151,683,840 | 2025-06-30 |
| 39 | 2025-06-30 | 7,477,739 | 155,000 | 4.9298 | 151,683,840 | 2025-06-30 |
| 40 | 2025-06-27 | 7,322,739 | -235,250 | 4.8276 | 151,683,840 | 2025-05-31 |
| 41 | 2025-06-26 | 7,557,989 | 0 | 4.9827 | 151,683,840 | 2025-05-31 |
| 42 | 2025-06-25 | 7,557,989 | 5,000 | 4.9827 | 151,683,840 | 2025-05-31 |
| 43 | 2025-06-24 | 7,552,989 | 0 | 4.9794 | 151,683,840 | 2025-05-31 |
| 44 | 2025-06-23 | 7,552,989 | 0 | 4.9794 | 151,683,840 | 2025-05-31 |
| 45 | 2025-06-20 | 7,552,989 | 1,300,000 | 4.9794 | 151,683,840 | 2025-05-31 |
| 46 | 2025-06-19 | 6,252,989 | -130,000 | 4.1224 | 151,683,840 | 2025-05-31 |
| 47 | 2025-06-18 | 6,382,989 | -744,000 | 4.2081 | 151,683,840 | 2025-05-31 |
| 48 | 2025-06-17 | 7,126,989 | -125,000 | 4.6986 | 151,683,840 | 2025-05-31 |
| 49 | 2025-06-16 | 7,251,989 | -15,000 | 4.7810 | 151,683,840 | 2025-05-31 |
| 50 | 2025-06-13 | 7,266,989 | -395,000 | 4.7909 | 151,683,840 | 2025-05-31 |
| 51 | 2025-06-12 | 7,661,989 | -50,000 | 5.0513 | 151,683,840 | 2025-05-31 |
| 52 | 2025-06-11 | 7,711,989 | 0 | 5.0843 | 151,683,840 | 2025-05-31 |
| 53 | 2025-06-10 | 7,711,989 | 0 | 5.0843 | 151,683,840 | 2025-05-31 |
| 54 | 2025-06-09 | 7,711,989 | 0 | 5.0843 | 151,683,840 | 2025-05-31 |
| 55 | 2025-06-06 | 7,711,989 | 196,000 | 5.0843 | 151,683,840 | 2025-05-31 |
| 56 | 2025-06-05 | 7,515,989 | 0 | 4.9550 | 151,683,840 | 2025-05-31 |
| 57 | 2025-06-04 | 7,515,989 | 45,000 | 4.9550 | 151,683,840 | 2025-05-31 |
| 58 | 2025-06-03 | 7,470,989 | 730,000 | 4.9254 | 151,683,840 | 2025-05-31 |
| 59 | 2025-06-02 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-05-31 |
| 60 | 2025-05-30 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 61 | 2025-05-29 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 62 | 2025-05-28 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 63 | 2025-05-27 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 64 | 2025-05-26 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 65 | 2025-05-23 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 66 | 2025-05-22 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 67 | 2025-05-21 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 68 | 2025-05-20 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 69 | 2025-05-19 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 70 | 2025-05-16 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 71 | 2025-05-15 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 72 | 2025-05-14 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 73 | 2025-05-13 | 6,740,989 | 0 | 4.4441 | 151,683,840 | 2025-04-30 |
| 74 | 2025-05-12 | 6,740,989 | 20,000 | 4.4441 | 151,683,840 | 2025-04-30 |
| 75 | 2025-05-09 | 6,720,989 | 0 | 4.4309 | 151,683,840 | 2025-04-30 |
| 76 | 2025-05-08 | 6,720,989 | -1,000 | 4.4309 | 151,683,840 | 2025-04-30 |
| 77 | 2025-05-07 | 6,721,989 | 0 | 4.4316 | 151,683,840 | 2025-04-30 |
| 78 | 2025-05-06 | 6,721,989 | 0 | 4.4316 | 151,683,840 | 2025-04-30 |
| 79 | 2025-05-02 | 6,721,989 | 0 | 4.4316 | 151,683,840 | 2025-04-30 |
| 80 | 2025-04-30 | 6,721,989 | 0 | 4.4316 | 151,683,840 | 2025-04-30 |
| 81 | 2025-04-29 | 6,721,989 | 40,000 | 4.4316 | 151,683,840 | 2025-03-31 |
| 82 | 2025-04-28 | 6,681,989 | 0 | 4.4052 | 151,683,840 | 2025-03-31 |
| 83 | 2025-04-25 | 6,681,989 | 0 | 4.4052 | 151,683,840 | 2025-03-31 |
| 84 | 2025-04-24 | 6,681,989 | 30,000 | 4.4052 | 151,683,840 | 2025-03-31 |
| 85 | 2025-04-23 | 6,651,989 | -25,000 | 4.3854 | 151,683,840 | 2025-03-31 |
| 86 | 2025-04-22 | 6,676,989 | -65,000 | 4.4019 | 151,683,840 | 2025-03-31 |
| 87 | 2025-04-17 | 6,741,989 | -10,000 | 4.4448 | 151,683,840 | 2025-03-31 |
| 88 | 2025-04-16 | 6,751,989 | 0 | 4.4514 | 151,683,840 | 2025-03-31 |
| 89 | 2025-04-15 | 6,751,989 | -300,000 | 4.4514 | 151,683,840 | 2025-03-31 |
| 90 | 2025-04-14 | 7,051,989 | 295,000 | 4.6491 | 151,683,840 | 2025-03-31 |
| 91 | 2025-04-11 | 6,756,989 | 5,000 | 4.4547 | 151,683,840 | 2025-03-31 |
| 92 | 2025-04-10 | 6,751,989 | 20,000 | 4.4514 | 151,683,840 | 2025-03-31 |
| 93 | 2025-04-09 | 6,731,989 | -10,000 | 4.4382 | 151,683,840 | 2025-03-31 |
| 94 | 2025-04-08 | 6,741,989 | 0 | 4.4448 | 151,683,840 | 2025-03-31 |
| 95 | 2025-04-07 | 6,741,989 | -30,000 | 4.4448 | 151,683,840 | 2025-03-31 |
| 96 | 2025-04-03 | 6,771,989 | 0 | 4.4645 | 151,683,840 | 2025-03-31 |
| 97 | 2025-04-02 | 6,771,989 | 0 | 4.4645 | 151,683,840 | 2025-03-31 |
| 98 | 2025-04-01 | 6,771,989 | -5,500 | 4.4645 | 151,683,840 | 2025-03-31 |
| 99 | 2025-03-31 | 6,777,489 | 0 | 4.4682 | 151,683,840 | 2025-03-31 |
| 100 | 2025-03-28 | 6,777,489 | 0 | 4.4682 | 151,683,840 | 2025-02-28 |
| 101 | 2025-03-27 | 6,777,489 | -10,000 | 4.4682 | 151,683,840 | 2025-02-28 |
| 102 | 2025-03-26 | 6,787,489 | 0 | 4.4748 | 151,683,840 | 2025-02-28 |
| 103 | 2025-03-25 | 6,787,489 | 0 | 4.4748 | 151,683,840 | 2025-02-28 |
| 104 | 2025-03-24 | 6,787,489 | 5,000 | 4.4748 | 151,683,840 | 2025-02-28 |
| 105 | 2025-03-21 | 6,782,489 | 0 | 4.4715 | 151,683,840 | 2025-02-28 |
| 106 | 2025-03-20 | 6,782,489 | 5,000 | 4.4715 | 151,683,840 | 2025-02-28 |
| 107 | 2025-03-19 | 6,777,489 | 0 | 4.4682 | 151,683,840 | 2025-02-28 |
| 108 | 2025-03-18 | 6,777,489 | 0 | 4.4682 | 151,683,840 | 2025-02-28 |
| 109 | 2025-03-17 | 6,777,489 | -30,000 | 4.4682 | 151,683,840 | 2025-02-28 |
| 110 | 2025-03-14 | 6,807,489 | 5,000 | 4.4879 | 151,683,840 | 2025-02-28 |
| 111 | 2025-03-13 | 6,802,489 | 0 | 4.4846 | 151,683,840 | 2025-02-28 |
| 112 | 2025-03-12 | 6,802,489 | 15,000 | 4.4846 | 151,683,840 | 2025-02-28 |
| 113 | 2025-03-11 | 6,787,489 | 0 | 4.4748 | 151,683,840 | 2025-02-28 |
| 114 | 2025-03-10 | 6,787,489 | -7,500 | 4.4748 | 151,683,840 | 2025-02-28 |
| 115 | 2025-03-07 | 6,794,989 | 0 | 4.4797 | 151,683,840 | 2025-02-28 |
| 116 | 2025-03-06 | 6,794,989 | 5,000 | 4.4797 | 151,683,840 | 2025-02-28 |
| 117 | 2025-03-05 | 6,789,989 | 0 | 4.4764 | 151,683,840 | 2025-02-28 |
| 118 | 2025-03-04 | 6,789,989 | 0 | 4.4764 | 151,683,840 | 2025-02-28 |
| 119 | 2025-03-03 | 6,789,989 | 0 | 4.4764 | 151,683,840 | 2025-02-28 |
| 120 | 2025-02-28 | 6,789,989 | -200,000 | 4.4764 | 151,683,840 | 2025-02-28 |
| 121 | 2025-02-27 | 6,989,989 | 0 | 4.6083 | 151,683,840 | 2025-01-31 |
| 122 | 2025-02-26 | 6,989,989 | -840,000 | 4.6083 | 151,683,840 | 2025-01-31 |
| 123 | 2025-02-25 | 7,829,989 | -10,000 | 5.1620 | 151,683,840 | 2025-01-31 |
| 124 | 2025-02-24 | 7,839,989 | 0 | 5.1686 | 151,683,840 | 2025-01-31 |
| 125 | 2025-02-21 | 7,839,989 | -5,000 | 5.1686 | 151,683,840 | 2025-01-31 |
| 126 | 2025-02-20 | 7,844,989 | -430,000 | 5.1719 | 151,683,840 | 2025-01-31 |
| 127 | 2025-02-19 | 8,274,989 | 160,000 | 5.4554 | 151,683,840 | 2025-01-31 |
| 128 | 2025-02-18 | 8,114,989 | -2,215,000 | 5.3499 | 151,683,840 | 2025-01-31 |
| 129 | 2025-02-17 | 10,329,989 | 0 | 6.8102 | 151,683,840 | 2025-01-31 |
| 130 | 2025-02-14 | 10,329,989 | 5,000 | 6.8102 | 151,683,840 | 2025-01-31 |
| 131 | 2025-02-13 | 10,324,989 | 0 | 6.8069 | 151,683,840 | 2025-01-31 |
| 132 | 2025-02-12 | 10,324,989 | 0 | 6.8069 | 151,683,840 | 2025-01-31 |
| 133 | 2025-02-11 | 10,324,989 | 0 | 6.8069 | 151,683,840 | 2025-01-31 |
| 134 | 2025-02-10 | 10,324,989 | 0 | 6.8069 | 151,683,840 | 2025-01-31 |
| 135 | 2025-02-07 | 10,324,989 | 10,000 | 6.8069 | 151,683,840 | 2025-01-31 |
| 136 | 2025-02-06 | 10,314,989 | 1,601,750 | 6.8003 | 151,683,840 | 2025-01-31 |
| 137 | 2025-02-05 | 8,713,239 | -2,320,000 | 5.7443 | 151,683,840 | 2025-01-31 |
| 138 | 2025-02-04 | 11,033,239 | 37,500 | 7.2738 | 151,683,840 | 2025-01-31 |
| 139 | 2025-02-03 | 10,995,739 | 0 | 7.2491 | 151,683,840 | 2025-01-31 |
| 140 | 2025-01-28 | 10,995,739 | 0 | 7.2491 | 151,683,840 | 2024-12-31 |
| 141 | 2025-01-27 | 10,995,739 | -15,000 | 7.2491 | 151,683,840 | 2024-12-31 |
| 142 | 2025-01-24 | 11,010,739 | -410,000 | 7.2590 | 151,683,840 | 2024-12-31 |
| 143 | 2025-01-23 | 11,420,739 | -180,000 | 7.5293 | 151,683,840 | 2024-12-31 |
| 144 | 2025-01-22 | 11,600,739 | -10,000 | 7.6480 | 151,683,840 | 2024-12-31 |
| 145 | 2025-01-21 | 11,610,739 | 0 | 7.6546 | 151,683,840 | 2024-12-31 |
| 146 | 2025-01-20 | 11,610,739 | -45,000 | 7.6546 | 151,683,840 | 2024-12-31 |
| 147 | 2025-01-17 | 11,655,739 | 0 | 7.6842 | 151,683,840 | 2024-12-31 |
| 148 | 2025-01-16 | 11,655,739 | 120,000 | 7.6842 | 151,683,840 | 2024-12-31 |
| 149 | 2025-01-15 | 11,535,739 | -30,000 | 7.6051 | 151,683,840 | 2024-12-31 |
| 150 | 2025-01-14 | 11,565,739 | 5,000 | 7.6249 | 151,683,840 | 2024-12-31 |
| 151 | 2025-01-13 | 11,560,739 | 550,000 | 7.6216 | 151,683,840 | 2024-12-31 |
| 152 | 2025-01-10 | 11,010,739 | 100,000 | 7.2590 | 151,683,840 | 2024-12-31 |
| 153 | 2025-01-09 | 10,910,739 | 258,000 | 7.1931 | 151,683,840 | 2024-12-31 |
| 154 | 2025-01-08 | 10,652,739 | 0 | 7.0230 | 151,683,840 | 2024-12-31 |
| 155 | 2025-01-07 | 10,652,739 | -35,000 | 7.0230 | 151,683,840 | 2024-12-31 |
| 156 | 2025-01-06 | 10,687,739 | -10,000 | 7.0461 | 151,683,840 | 2024-12-31 |
| 157 | 2025-01-03 | 10,697,739 | -80,000 | 7.0527 | 151,683,840 | 2024-12-31 |
| 158 | 2025-01-02 | 10,777,739 | -5,000 | 7.1054 | 151,683,840 | 2024-12-31 |
| 159 | 2024-12-31 | 10,782,739 | 0 | 7.1087 | 151,683,840 | 2024-12-31 |
| 160 | 2024-12-30 | 10,782,739 | 25,000 | 7.1087 | 151,683,840 | 2024-11-30 |
| 161 | 2024-12-27 | 10,757,739 | 285,000 | 7.0922 | 151,683,840 | 2024-11-30 |
| 162 | 2024-12-24 | 10,472,739 | 0 | 6.9043 | 151,683,840 | 2024-11-30 |
| 163 | 2024-12-23 | 10,472,739 | -5,000 | 6.9043 | 151,683,840 | 2024-11-30 |
| 164 | 2024-12-20 | 10,477,739 | -10,000 | 6.9076 | 151,683,840 | 2024-11-30 |
| 165 | 2024-12-19 | 10,487,739 | 0 | 6.9142 | 151,683,840 | 2024-11-30 |
| 166 | 2024-12-18 | 10,487,739 | 0 | 6.9142 | 151,683,840 | 2024-11-30 |
| 167 | 2024-12-17 | 10,487,739 | 5,000 | 6.9142 | 151,683,840 | 2024-11-30 |
| 168 | 2024-12-16 | 10,482,739 | -21,250 | 6.9109 | 151,683,840 | 2024-11-30 |
| 169 | 2024-12-13 | 10,503,989 | 5,250 | 6.9249 | 151,683,840 | 2024-11-30 |
| 170 | 2024-12-12 | 10,498,739 | -260,000 | 6.9215 | 151,683,840 | 2024-11-30 |
| 171 | 2024-12-11 | 10,758,739 | -50,000 | 7.0929 | 151,683,840 | 2024-11-30 |
| 172 | 2024-12-10 | 10,808,739 | -50,000 | 7.1258 | 151,683,840 | 2024-11-30 |
| 173 | 2024-12-09 | 10,858,739 | -505,000 | 7.1588 | 151,683,840 | 2024-11-30 |
| 174 | 2024-12-06 | 11,363,739 | -32,500 | 7.4917 | 151,683,840 | 2024-11-30 |
| 175 | 2024-12-05 | 11,396,239 | -32,250 | 7.5132 | 151,683,840 | 2024-11-30 |
| 176 | 2024-12-04 | 11,428,489 | -55,000 | 7.5344 | 151,683,840 | 2024-11-30 |
| 177 | 2024-12-03 | 11,483,489 | -11,500 | 7.5707 | 151,683,840 | 2024-11-30 |
| 178 | 2024-12-02 | 11,494,989 | -172,500 | 7.5783 | 151,683,840 | 2024-11-30 |
| 179 | 2024-11-29 | 11,667,489 | -10,000 | 7.6920 | 151,683,840 | 2024-10-31 |
| 180 | 2024-11-28 | 11,677,489 | -35,000 | 7.6986 | 151,683,840 | 2024-10-31 |
| 181 | 2024-11-27 | 11,712,489 | 10,000 | 7.7216 | 151,683,840 | 2024-10-31 |
| 182 | 2024-11-26 | 11,702,489 | -30,000 | 7.7151 | 151,683,840 | 2024-10-31 |
| 183 | 2024-11-25 | 11,732,489 | -372,750 | 7.7348 | 151,683,840 | 2024-10-31 |
| 184 | 2024-11-22 | 12,105,239 | -90,000 | 7.9806 | 151,683,840 | 2024-10-31 |
| 185 | 2024-11-21 | 12,195,239 | -45,000 | 8.0399 | 151,683,840 | 2024-10-31 |
| 186 | 2024-11-20 | 12,240,239 | -20,000 | 8.0696 | 151,683,840 | 2024-10-31 |
| 187 | 2024-11-19 | 12,260,239 | -5,000 | 8.0828 | 151,683,840 | 2024-10-31 |
| 188 | 2024-11-18 | 12,265,239 | -55,500 | 8.0861 | 151,683,840 | 2024-10-31 |
| 189 | 2024-11-15 | 12,320,739 | -66,000 | 8.1226 | 151,683,840 | 2024-10-31 |
| 190 | 2024-11-14 | 12,386,739 | -89,000 | 8.1662 | 151,683,840 | 2024-10-31 |
| 191 | 2024-11-13 | 12,475,739 | -451,250 | 8.2248 | 151,683,840 | 2024-10-31 |
| 192 | 2024-11-12 | 12,926,989 | -246,500 | 8.5223 | 151,683,840 | 2024-10-31 |
| 193 | 2024-11-11 | 13,173,489 | -410,000 | 8.6848 | 151,683,840 | 2024-10-31 |
| 194 | 2024-11-08 | 13,583,489 | 1,290,000 | 8.9551 | 151,683,840 | 2024-10-31 |
| 195 | 2024-11-07 | 12,293,489 | 1,410,000 | 8.1047 | 151,683,840 | 2024-10-31 |
| 196 | 2024-11-06 | 10,883,489 | -5,000 | 7.1751 | 151,683,840 | 2024-10-31 |
| 197 | 2024-11-05 | 10,888,489 | -15,000 | 7.1784 | 151,683,840 | 2024-10-31 |
| 198 | 2024-11-04 | 10,903,489 | 0 | 7.1883 | 151,683,840 | 2024-10-31 |
| 199 | 2024-11-01 | 10,903,489 | 10,000 | 7.1883 | 151,683,840 | 2024-10-31 |
| 200 | 2024-10-31 | 10,893,489 | 0 | 7.1817 | 151,683,840 | 2024-10-31 |
| 201 | 2024-10-30 | 10,893,489 | -17,500 | 10.0544 | 108,345,600 | 2024-09-30 |
| 202 | 2024-10-29 | 10,910,989 | 35,000 | 10.0705 | 108,345,600 | 2024-09-30 |
| 203 | 2024-10-28 | 10,875,989 | -25,000 | 10.0382 | 108,345,600 | 2024-09-30 |
| 204 | 2024-10-25 | 10,900,989 | -20,000 | 10.0613 | 108,345,600 | 2024-09-30 |
| 205 | 2024-10-24 | 10,920,989 | -67,000 | 10.0798 | 108,345,600 | 2024-09-30 |
| 206 | 2024-10-23 | 10,987,989 | -20,000 | 10.1416 | 108,345,600 | 2024-09-30 |
| 207 | 2024-10-22 | 11,007,989 | 25,000 | 10.1601 | 108,345,600 | 2024-09-30 |
| 208 | 2024-10-21 | 10,982,989 | 455,500 | 10.1370 | 108,345,600 | 2024-09-30 |
| 209 | 2024-10-18 | 10,527,489 | 0 | 9.7166 | 108,345,600 | 2024-09-30 |
| 210 | 2024-10-17 | 10,527,489 | -25,000 | 9.7166 | 108,345,600 | 2024-09-30 |
| 211 | 2024-10-16 | 10,552,489 | -15,000 | 9.7397 | 108,345,600 | 2024-09-30 |
| 212 | 2024-10-15 | 10,567,489 | -10,000 | 9.7535 | 108,345,600 | 2024-09-30 |
| 213 | 2024-10-14 | 10,577,489 | -15,000 | 9.7627 | 108,345,600 | 2024-09-30 |
| 214 | 2024-10-10 | 10,592,489 | 580,000 | 9.7766 | 108,345,600 | 2024-09-30 |
| 215 | 2024-10-09 | 10,012,489 | 5,000 | 9.2413 | 108,345,600 | 2024-09-30 |
| 216 | 2024-10-08 | 10,007,489 | 0 | 9.2366 | 108,345,600 | 2024-09-30 |
| 217 | 2024-10-07 | 10,007,489 | 0 | 9.2366 | 108,345,600 | 2024-09-30 |
| 218 | 2024-10-04 | 10,007,489 | 0 | 9.2366 | 108,345,600 | 2024-09-30 |
| 219 | 2024-10-03 | 10,007,489 | 0 | 9.2366 | 108,345,600 | 2024-09-30 |
| 220 | 2024-10-02 | 10,007,489 | 10,000 | 9.2366 | 108,345,600 | 2024-09-30 |
| 221 | 2024-09-30 | 9,997,489 | 0 | 9.2274 | 108,345,600 | 2024-09-30 |
| 222 | 2024-09-27 | 9,997,489 | 0 | 9.2274 | 108,345,600 | 2024-08-31 |
| 223 | 2024-09-26 | 9,997,489 | 0 | 9.2274 | 108,345,600 | 2024-08-31 |
| 224 | 2024-09-25 | 9,997,489 | 0 | 9.2274 | 108,345,600 | 2024-08-31 |
| 225 | 2024-09-24 | 9,997,489 | -5,000 | 9.2274 | 108,345,600 | 2024-08-31 |
| 226 | 2024-09-23 | 10,002,489 | -25,000 | 9.2320 | 108,345,600 | 2024-08-31 |
| 227 | 2024-09-20 | 10,027,489 | -5,000 | 9.2551 | 108,345,600 | 2024-08-31 |
| 228 | 2024-09-19 | 10,032,489 | 0 | 9.2597 | 108,345,600 | 2024-08-31 |
| 229 | 2024-09-17 | 10,032,489 | -30,000 | 9.2597 | 108,345,600 | 2024-08-31 |
| 230 | 2024-09-16 | 10,062,489 | 0 | 9.2874 | 108,345,600 | 2024-08-31 |
| 231 | 2024-09-13 | 10,062,489 | 0 | 9.2874 | 108,345,600 | 2024-08-31 |
| 232 | 2024-09-12 | 10,062,489 | 0 | 9.2874 | 108,345,600 | 2024-08-31 |
| 233 | 2024-09-11 | 10,062,489 | 0 | 9.2874 | 108,345,600 | 2024-08-31 |
| 234 | 2024-09-10 | 10,062,489 | 0 | 9.2874 | 108,345,600 | 2024-08-31 |
| 235 | 2024-09-09 | 10,062,489 | 0 | 9.2874 | 108,345,600 | 2024-08-31 |
| 236 | 2024-09-05 | 10,062,489 | 0 | 9.2874 | 108,345,600 | 2024-08-31 |
| 237 | 2024-09-04 | 10,062,489 | 0 | 9.2874 | 108,345,600 | 2024-08-31 |
| 238 | 2024-09-03 | 10,062,489 | 0 | 9.2874 | 108,345,600 | 2024-08-31 |
| 239 | 2024-09-02 | 10,062,489 | -250 | 9.2874 | 108,345,600 | 2024-08-31 |
| 240 | 2024-08-30 | 10,062,739 | 55,000 | 9.2876 | 108,345,600 | 2024-07-31 |
| 241 | 2024-08-29 | 10,007,739 | 5,000 | 9.2369 | 108,345,600 | 2024-07-31 |
| 242 | 2024-08-28 | 10,002,739 | 20,000 | 9.2323 | 108,345,600 | 2024-07-31 |
| 243 | 2024-08-27 | 9,982,739 | 100,000 | 9.2138 | 108,345,600 | 2024-07-31 |
| 244 | 2024-08-26 | 9,882,739 | 0 | 9.1215 | 108,345,600 | 2024-07-31 |
| 245 | 2024-08-23 | 9,882,739 | -5,000 | 9.1215 | 108,345,600 | 2024-07-31 |
| 246 | 2024-08-22 | 9,887,739 | -95,000 | 9.1261 | 108,345,600 | 2024-07-31 |
| 247 | 2024-08-21 | 9,982,739 | 0 | 9.2138 | 108,345,600 | 2024-07-31 |
| 248 | 2024-08-20 | 9,982,739 | 0 | 9.2138 | 108,345,600 | 2024-07-31 |
| 249 | 2024-08-19 | 9,982,739 | -25,000 | 9.2138 | 108,345,600 | 2024-07-31 |
| 250 | 2024-08-16 | 10,007,739 | -5,000 | 9.2369 | 108,345,600 | 2024-07-31 |
| 251 | 2024-08-15 | 10,012,739 | 0 | 9.2415 | 108,345,600 | 2024-07-31 |
| 252 | 2024-08-14 | 10,012,739 | 80,000 | 9.2415 | 108,345,600 | 2024-07-31 |
| 253 | 2024-08-13 | 9,932,739 | 10,000 | 9.1676 | 108,345,600 | 2024-07-31 |
| 254 | 2024-08-12 | 9,922,739 | 0 | 9.1584 | 108,345,600 | 2024-07-31 |
| 255 | 2024-08-09 | 9,922,739 | -10,000 | 9.1584 | 108,345,600 | 2024-07-31 |
| 256 | 2024-08-08 | 9,932,739 | 15,000 | 9.1676 | 108,345,600 | 2024-07-31 |
| 257 | 2024-08-07 | 9,917,739 | -5,000 | 9.1538 | 108,345,600 | 2024-07-31 |
| 258 | 2024-08-06 | 9,922,739 | 5,000 | 9.1584 | 108,345,600 | 2024-07-31 |
| 259 | 2024-08-05 | 9,917,739 | 10,000 | 9.1538 | 108,345,600 | 2024-07-31 |
| 260 | 2024-08-02 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-07-31 |
| 261 | 2024-08-01 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-07-31 |
| 262 | 2024-07-31 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-07-31 |
| 263 | 2024-07-30 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 264 | 2024-07-29 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 265 | 2024-07-26 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 266 | 2024-07-25 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 267 | 2024-07-24 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 268 | 2024-07-23 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 269 | 2024-07-22 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 270 | 2024-07-19 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 271 | 2024-07-18 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 272 | 2024-07-17 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 273 | 2024-07-16 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 274 | 2024-07-15 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 275 | 2024-07-12 | 9,907,739 | 0 | 9.1446 | 108,345,600 | 2024-06-30 |
| 276 | 2024-07-11 | 9,907,739 | -45,000 | 9.1446 | 108,345,600 | 2024-06-30 |
| 277 | 2024-07-10 | 9,952,739 | 0 | 9.1861 | 108,345,600 | 2024-06-30 |
| 278 | 2024-07-09 | 9,952,739 | 0 | 9.1861 | 108,345,600 | 2024-06-30 |
| 279 | 2024-07-08 | 9,952,739 | -15,000 | 9.1861 | 108,345,600 | 2024-06-30 |
| 280 | 2024-07-05 | 9,967,739 | 0 | 9.1999 | 108,345,600 | 2024-06-30 |
| 281 | 2024-07-04 | 9,967,739 | 0 | 9.1999 | 108,345,600 | 2024-06-30 |
| 282 | 2024-07-03 | 9,967,739 | 0 | 9.1999 | 108,345,600 | 2024-06-30 |
| 283 | 2024-07-02 | 9,967,739 | 0 | 9.1999 | 108,345,600 | 2024-06-30 |
| 284 | 2024-06-28 | 9,967,739 | 0 | 9.1999 | 108,345,600 | 2024-05-31 |
| 285 | 2024-06-27 | 9,967,739 | -50,000 | 9.1999 | 108,345,600 | 2024-05-31 |
| 286 | 2024-06-26 | 10,017,739 | 0 | 9.2461 | 108,345,600 | 2024-05-31 |
| 287 | 2024-06-25 | 10,017,739 | 10,000 | 9.2461 | 108,345,600 | 2024-05-31 |
| 288 | 2024-06-24 | 10,007,739 | -2,750 | 9.2369 | 108,345,600 | 2024-05-31 |
| 289 | 2024-06-21 | 10,010,489 | 0 | 9.2394 | 108,345,600 | 2024-05-31 |
| 290 | 2024-06-20 | 10,010,489 | 0 | 9.2394 | 108,345,600 | 2024-05-31 |
| 291 | 2024-06-19 | 10,010,489 | 0 | 9.2394 | 108,345,600 | 2024-05-31 |
| 292 | 2024-06-18 | 10,010,489 | -35,000 | 9.2394 | 108,345,600 | 2024-05-31 |
| 293 | 2024-06-17 | 10,045,489 | 0 | 9.2717 | 108,345,600 | 2024-05-31 |
| 294 | 2024-06-14 | 10,045,489 | 5,000 | 9.2717 | 108,345,600 | 2024-05-31 |
| 295 | 2024-06-13 | 10,040,489 | 0 | 9.2671 | 108,345,600 | 2024-05-31 |
| 296 | 2024-06-12 | 10,040,489 | -155,000 | 9.2671 | 108,345,600 | 2024-05-31 |
| 297 | 2024-06-11 | 10,195,489 | -30,000 | 9.4102 | 108,345,600 | 2024-05-31 |
| 298 | 2024-06-07 | 10,225,489 | -115,000 | 9.4378 | 108,345,600 | 2024-05-31 |
| 299 | 2024-06-06 | 10,340,489 | 0 | 9.5440 | 108,345,600 | 2024-05-31 |
| 300 | 2024-06-05 | 10,340,489 | -30,250 | 9.5440 | 108,345,600 | 2024-05-31 |
| 301 | 2024-06-04 | 10,370,739 | -1,400,000 | 9.5719 | 108,345,600 | 2024-05-31 |
| 302 | 2024-06-03 | 11,770,739 | 0 | 10.8641 | 108,345,600 | 2024-05-31 |
| 303 | 2024-05-31 | 11,770,739 | 0 | 10.8641 | 108,345,600 | 2024-05-31 |
| 304 | 2024-05-30 | 11,770,739 | -60,000 | 10.8641 | 108,345,600 | 2024-04-30 |
| 305 | 2024-05-29 | 11,830,739 | -71,500 | 10.9194 | 108,345,600 | 2024-04-30 |
| 306 | 2024-05-28 | 11,902,239 | -5,000 | 10.9854 | 108,345,600 | 2024-04-30 |
| 307 | 2024-05-27 | 11,907,239 | -20,000 | 10.9901 | 108,345,600 | 2024-04-30 |
| 308 | 2024-05-24 | 11,927,239 | -935,000 | 11.0085 | 108,345,600 | 2024-04-30 |
| 309 | 2024-05-23 | 12,862,239 | -10,000 | 11.8715 | 108,345,600 | 2024-04-30 |
| 310 | 2024-05-22 | 12,872,239 | 0 | 11.8807 | 108,345,600 | 2024-04-30 |
| 311 | 2024-05-21 | 12,872,239 | -30,000 | 11.8807 | 108,345,600 | 2024-04-30 |
| 312 | 2024-05-20 | 12,902,239 | 5,000 | 11.9084 | 108,345,600 | 2024-04-30 |
| 313 | 2024-05-17 | 12,897,239 | -40,000 | 11.9038 | 108,345,600 | 2024-04-30 |
| 314 | 2024-05-16 | 12,937,239 | 5,000 | 11.9407 | 108,345,600 | 2024-04-30 |
| 315 | 2024-05-14 | 12,932,239 | 0 | 11.9361 | 108,345,600 | 2024-04-30 |
| 316 | 2024-05-13 | 12,932,239 | -31,500 | 11.9361 | 108,345,600 | 2024-04-30 |
| 317 | 2024-05-10 | 12,963,739 | -25,000 | 11.9652 | 108,345,600 | 2024-04-30 |
| 318 | 2024-05-09 | 12,988,739 | 0 | 11.9882 | 108,345,600 | 2024-04-30 |
| 319 | 2024-05-08 | 12,988,739 | -55,000 | 11.9882 | 108,345,600 | 2024-04-30 |
| 320 | 2024-05-07 | 13,043,739 | -35,000 | 12.0390 | 108,345,600 | 2024-04-30 |
| 321 | 2024-05-06 | 13,078,739 | 1,255,000 | 12.0713 | 108,345,600 | 2024-04-30 |
| 322 | 2024-05-03 | 11,823,739 | -20,000 | 10.9130 | 108,345,600 | 2024-04-30 |
| 323 | 2024-05-02 | 11,843,739 | -20,000 | 10.9314 | 108,345,600 | 2024-04-30 |
| 324 | 2024-04-30 | 11,863,739 | 970,000 | 10.9499 | 108,345,600 | 2024-04-30 |
| 325 | 2024-04-29 | 10,893,739 | 25,000 | 10.0546 | 108,345,600 | 2024-03-31 |
| 326 | 2024-04-26 | 10,868,739 | -20,000 | 10.0315 | 108,345,600 | 2024-03-31 |
| 327 | 2024-04-25 | 10,888,739 | 20,000 | 10.0500 | 108,345,600 | 2024-03-31 |
| 328 | 2024-04-24 | 10,868,739 | 630,344 | 10.0315 | 108,345,600 | 2024-03-31 |
| 329 | 2024-04-23 | 10,238,395 | -95,000 | 9.4498 | 108,345,600 | 2024-03-31 |
| 330 | 2024-04-22 | 10,333,395 | -182,750 | 9.5374 | 108,345,600 | 2024-03-31 |
| 331 | 2024-04-19 | 10,516,145 | 45,000 | 9.7061 | 108,345,600 | 2024-03-31 |
| 332 | 2024-04-18 | 10,471,145 | -470,000 | 9.6646 | 108,345,600 | 2024-03-31 |
| 333 | 2024-04-17 | 10,941,145 | 92,250 | 10.0984 | 108,345,600 | 2024-03-31 |
| 334 | 2024-04-16 | 10,848,895 | 110,000 | 10.0132 | 108,345,600 | 2024-03-31 |
| 335 | 2024-04-15 | 10,738,895 | 179,500 | 9.9117 | 108,345,600 | 2024-03-31 |
| 336 | 2024-04-12 | 10,559,395 | 114,750 | 9.7460 | 108,345,600 | 2024-03-31 |
| 337 | 2024-04-11 | 10,444,645 | 568,000 | 9.6401 | 108,345,600 | 2024-03-31 |
| 338 | 2024-04-10 | 9,876,645 | -125,000 | 9.1159 | 108,345,600 | 2024-03-31 |
| 339 | 2024-04-09 | 10,001,645 | -174,750 | 9.2312 | 108,345,600 | 2024-03-31 |
| 340 | 2024-04-08 | 10,176,395 | -351,750 | 9.3925 | 108,345,600 | 2024-03-31 |
| 341 | 2024-04-05 | 10,528,145 | -76,500 | 9.7172 | 108,345,600 | 2024-03-31 |
| 342 | 2024-04-03 | 10,604,645 | 39,250 | 9.7878 | 108,345,600 | 2024-03-31 |
| 343 | 2024-04-02 | 10,565,395 | 1,050,000 | 9.7516 | 108,345,600 | 2024-03-31 |
| 344 | 2024-03-28 | 9,515,395 | 48,750 | 8.7824 | 108,345,600 | 2024-02-29 |
| 345 | 2024-03-27 | 9,466,645 | 310,000 | 8.7375 | 108,345,600 | 2024-02-29 |
| 346 | 2024-03-26 | 9,156,645 | 273,250 | 8.4513 | 108,345,600 | 2024-02-29 |
| 347 | 2024-03-25 | 8,883,395 | 8,500 | 8.1991 | 108,345,600 | 2024-02-29 |
| 348 | 2024-03-22 | 8,874,895 | -130,750 | 8.1913 | 108,345,600 | 2024-02-29 |
| 349 | 2024-03-21 | 9,005,645 | 25,500 | 8.3120 | 108,345,600 | 2024-02-29 |
| 350 | 2024-03-20 | 8,980,145 | -305,500 | 8.2884 | 108,345,600 | 2024-02-29 |
| 351 | 2024-03-19 | 9,285,645 | -6,750 | 8.5704 | 108,345,600 | 2024-02-29 |
| 352 | 2024-03-18 | 9,292,395 | -441,250 | 8.5766 | 108,345,600 | 2024-02-29 |
| 353 | 2024-03-15 | 9,733,645 | -1,307,649 | 8.9839 | 108,345,600 | 2024-02-29 |
| 354 | 2024-03-14 | 11,041,294 | -800,210 | 10.1908 | 108,345,600 | 2024-02-29 |
| 355 | 2024-03-13 | 11,841,504 | 150,750 | 10.9294 | 108,345,600 | 2024-02-29 |
| 356 | 2024-03-12 | 11,690,754 | 0 | 10.7902 | 108,345,600 | 2024-02-29 |
| 357 | 2024-03-11 | 11,690,754 | 0 | 10.7902 | 108,345,600 | 2024-02-29 |
| 358 | 2024-03-08 | 11,690,754 | 0 | 10.7902 | 108,345,600 | 2024-02-29 |
| 359 | 2024-03-07 | 11,690,754 | 0 | 10.7902 | 108,345,600 | 2024-02-29 |
| 360 | 2024-03-06 | 11,690,754 | 0 | 10.7902 | 108,345,600 | 2024-02-29 |
| 361 | 2024-03-05 | 11,690,754 | 0 | 10.7902 | 108,345,600 | 2024-02-29 |
| 362 | 2024-03-04 | 11,690,754 | 0 | 10.7902 | 108,345,600 | 2024-02-29 |
| 363 | 2024-03-01 | 11,690,754 | 0 | 10.7902 | 108,345,600 | 2024-02-29 |
| 364 | 2024-02-29 | 11,690,754 | 0 | 10.7902 | 108,345,600 | 2024-02-29 |
| 365 | 2024-02-28 | 11,690,754 | -5,000 | 10.7902 | 108,345,600 | 2024-01-31 |
| 366 | 2024-02-27 | 11,695,754 | 0 | 10.7949 | 108,345,600 | 2024-01-31 |
| 367 | 2024-02-26 | 11,695,754 | 0 | 10.7949 | 108,345,600 | 2024-01-31 |
| 368 | 2024-02-23 | 11,695,754 | 0 | 10.7949 | 108,345,600 | 2024-01-31 |
| 369 | 2024-02-22 | 11,695,754 | -165,000 | 10.7949 | 108,345,600 | 2024-01-31 |
| 370 | 2024-02-21 | 11,860,754 | -4,500 | 10.9471 | 108,345,600 | 2024-01-31 |
| 371 | 2024-02-20 | 11,865,254 | 0 | 10.9513 | 108,345,600 | 2024-01-31 |
| 372 | 2024-02-19 | 11,865,254 | -30,000 | 10.9513 | 108,345,600 | 2024-01-31 |
| 373 | 2024-02-16 | 11,895,254 | 50,000 | 10.9790 | 108,345,600 | 2024-01-31 |
| 374 | 2024-02-15 | 11,845,254 | 0 | 10.9328 | 108,345,600 | 2024-01-31 |
| 375 | 2024-02-14 | 11,845,254 | 0 | 10.9328 | 108,345,600 | 2024-01-31 |
| 376 | 2024-02-09 | 11,845,254 | 0 | 10.9328 | 108,345,600 | 2024-01-31 |
| 377 | 2024-02-08 | 11,845,254 | 0 | 10.9328 | 108,345,600 | 2024-01-31 |
| 378 | 2024-02-07 | 11,845,254 | -100,000 | 10.9328 | 108,345,600 | 2024-01-31 |
| 379 | 2024-02-06 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2024-01-31 |
| 380 | 2024-02-05 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2024-01-31 |
| 381 | 2024-02-02 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2024-01-31 |
| 382 | 2024-02-01 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2024-01-31 |
| 383 | 2024-01-31 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2024-01-31 |
| 384 | 2024-01-30 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 385 | 2024-01-29 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 386 | 2024-01-26 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 387 | 2024-01-25 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 388 | 2024-01-24 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 389 | 2024-01-23 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 390 | 2024-01-22 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 391 | 2024-01-19 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 392 | 2024-01-18 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 393 | 2024-01-17 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 394 | 2024-01-16 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 395 | 2024-01-15 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 396 | 2024-01-12 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 397 | 2024-01-11 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 398 | 2024-01-10 | 11,945,254 | 0 | 11.0251 | 108,345,600 | 2023-12-31 |
| 399 | 2024-01-09 | 11,945,254 | 25,000 | 11.0251 | 108,345,600 | 2023-12-31 |
| 400 | 2024-01-08 | 11,920,254 | 5,000 | 11.0021 | 108,345,600 | 2023-12-31 |
| 401 | 2024-01-05 | 11,915,254 | -20,000 | 10.9975 | 108,345,600 | 2023-12-31 |
| 402 | 2024-01-04 | 11,935,254 | -250,000 | 11.0159 | 108,345,600 | 2023-12-31 |
| 403 | 2024-01-03 | 12,185,254 | 4,500 | 11.2467 | 108,345,600 | 2023-12-31 |
| 404 | 2024-01-02 | 12,180,754 | -35,000 | 11.2425 | 108,345,600 | 2023-12-31 |
| 405 | 2023-12-29 | 12,215,754 | -750,000 | 11.2748 | 108,345,600 | 2023-11-30 |
| 406 | 2023-12-28 | 12,965,754 | -20,000 | 11.9670 | 108,345,600 | 2023-11-30 |
| 407 | 2023-12-27 | 12,985,754 | 0 | 11.9855 | 108,345,600 | 2023-11-30 |
| 408 | 2023-12-22 | 12,985,754 | -8,000 | 11.9855 | 108,345,600 | 2023-11-30 |
| 409 | 2023-12-21 | 12,993,754 | 0 | 11.9929 | 108,345,600 | 2023-11-30 |
| 410 | 2023-12-20 | 12,993,754 | 0 | 11.9929 | 108,345,600 | 2023-11-30 |
| 411 | 2023-12-19 | 12,993,754 | 0 | 11.9929 | 108,345,600 | 2023-11-30 |
| 412 | 2023-12-18 | 12,993,754 | 0 | 11.9929 | 108,345,600 | 2023-11-30 |
| 413 | 2023-12-15 | 12,993,754 | 0 | 11.9929 | 108,345,600 | 2023-11-30 |
| 414 | 2023-12-14 | 12,993,754 | 0 | 11.9929 | 108,345,600 | 2023-11-30 |
| 415 | 2023-12-13 | 12,993,754 | -30,000 | 11.9929 | 108,345,600 | 2023-11-30 |
| 416 | 2023-12-12 | 13,023,754 | -10,000 | 12.0206 | 108,345,600 | 2023-11-30 |
| 417 | 2023-12-11 | 13,033,754 | 0 | 12.0298 | 108,345,600 | 2023-11-30 |
| 418 | 2023-12-08 | 13,033,754 | 0 | 12.0298 | 108,345,600 | 2023-11-30 |
| 419 | 2023-12-07 | 13,033,754 | -15,000 | 12.0298 | 108,345,600 | 2023-11-30 |
| 420 | 2023-12-06 | 13,048,754 | 25,000 | 12.0436 | 108,345,600 | 2023-11-30 |
| 421 | 2023-12-05 | 13,023,754 | 260,000 | 12.0206 | 108,345,600 | 2023-11-30 |
| 422 | 2023-12-04 | 12,763,754 | -5,000 | 11.7806 | 108,345,600 | 2023-11-30 |
| 423 | 2023-12-01 | 12,768,754 | 0 | 11.7852 | 108,345,600 | 2023-11-30 |
| 424 | 2023-11-30 | 12,768,754 | 0 | 11.7852 | 108,345,600 | 2023-11-30 |
| 425 | 2023-11-29 | 12,768,754 | 0 | 11.7852 | 108,345,600 | 2023-10-31 |
| 426 | 2023-11-28 | 12,768,754 | 0 | 11.7852 | 108,345,600 | 2023-10-31 |
| 427 | 2023-11-27 | 12,768,754 | 90,000 | 11.7852 | 108,345,600 | 2023-10-31 |
| 428 | 2023-11-24 | 12,678,754 | 0 | 11.7021 | 108,345,600 | 2023-10-31 |
| 429 | 2023-11-23 | 12,678,754 | 0 | 11.7021 | 108,345,600 | 2023-10-31 |
| 430 | 2023-11-22 | 12,678,754 | 0 | 11.7021 | 108,345,600 | 2023-10-31 |
| 431 | 2023-11-21 | 12,678,754 | 0 | 11.7021 | 108,345,600 | 2023-10-31 |
| 432 | 2023-11-20 | 12,678,754 | 0 | 11.7021 | 108,345,600 | 2023-10-31 |
| 433 | 2023-11-17 | 12,678,754 | -142,250 | 11.7021 | 108,345,600 | 2023-10-31 |
| 434 | 2023-11-16 | 12,821,004 | 0 | 11.8334 | 108,345,600 | 2023-10-31 |
| 435 | 2023-11-15 | 12,821,004 | -20,000 | 11.8334 | 108,345,600 | 2023-10-31 |
| 436 | 2023-11-14 | 12,841,004 | 80,000 | 11.8519 | 108,345,600 | 2023-10-31 |
| 437 | 2023-11-13 | 12,761,004 | -15,000 | 11.7781 | 108,345,600 | 2023-10-31 |
| 438 | 2023-11-10 | 12,776,004 | 0 | 11.7919 | 108,345,600 | 2023-10-31 |
| 439 | 2023-11-09 | 12,776,004 | 0 | 11.7919 | 108,345,600 | 2023-10-31 |
| 440 | 2023-11-08 | 12,776,004 | -5,000 | 11.7919 | 108,345,600 | 2023-10-31 |
| 441 | 2023-11-07 | 12,781,004 | -1,500 | 11.7965 | 108,345,600 | 2023-10-31 |
| 442 | 2023-11-06 | 12,782,504 | 0 | 11.7979 | 108,345,600 | 2023-10-31 |
| 443 | 2023-11-03 | 12,782,504 | 0 | 11.7979 | 108,345,600 | 2023-10-31 |
| 444 | 2023-11-02 | 12,782,504 | 0 | 11.7979 | 108,345,600 | 2023-10-31 |
| 445 | 2023-11-01 | 12,782,504 | -5,000 | 11.7979 | 108,345,600 | 2023-10-31 |
| 446 | 2023-10-31 | 12,787,504 | 0 | 11.8025 | 108,345,600 | 2023-10-31 |
| 447 | 2023-10-30 | 12,787,504 | 0 | 11.8025 | 108,345,600 | 2023-09-30 |
| 448 | 2023-10-27 | 12,787,504 | 0 | 11.8025 | 108,345,600 | 2023-09-30 |
| 449 | 2023-10-26 | 12,787,504 | 10,000 | 11.8025 | 108,345,600 | 2023-09-30 |
| 450 | 2023-10-25 | 12,777,504 | 0 | 11.7933 | 108,345,600 | 2023-09-30 |
| 451 | 2023-10-24 | 12,777,504 | -295,000 | 11.7933 | 108,345,600 | 2023-09-30 |
| 452 | 2023-10-20 | 13,072,504 | 0 | 12.0656 | 108,345,600 | 2023-09-30 |
| 453 | 2023-10-19 | 13,072,504 | 0 | 12.0656 | 108,345,600 | 2023-09-30 |
| 454 | 2023-10-18 | 13,072,504 | -202,000 | 12.0656 | 108,345,600 | 2023-09-30 |
| 455 | 2023-10-17 | 13,274,504 | 0 | 12.2520 | 108,345,600 | 2023-09-30 |
| 456 | 2023-10-16 | 13,274,504 | 0 | 12.2520 | 108,345,600 | 2023-09-30 |
| 457 | 2023-10-13 | 13,274,504 | -220,000 | 12.2520 | 108,345,600 | 2023-09-30 |
| 458 | 2023-10-12 | 13,494,504 | -150,000 | 12.4551 | 108,345,600 | 2023-09-30 |
| 459 | 2023-10-11 | 13,644,504 | 0 | 12.5935 | 108,345,600 | 2023-09-30 |
| 460 | 2023-10-10 | 13,644,504 | -235,000 | 12.5935 | 108,345,600 | 2023-09-30 |
| 461 | 2023-10-09 | 13,879,504 | -45,000 | 12.8104 | 108,345,600 | 2023-09-30 |
| 462 | 2023-10-06 | 13,924,504 | -115,000 | 12.8519 | 108,345,600 | 2023-09-30 |
| 463 | 2023-10-05 | 14,039,504 | 0 | 12.9581 | 108,345,600 | 2023-09-30 |
| 464 | 2023-10-04 | 14,039,504 | 10,000 | 12.9581 | 108,345,600 | 2023-09-30 |
| 465 | 2023-10-03 | 14,029,504 | -110,000 | 12.9488 | 108,345,600 | 2023-09-30 |
| 466 | 2023-09-29 | 14,139,504 | -82,750 | 13.0504 | 108,345,600 | 2023-08-31 |
| 467 | 2023-09-28 | 14,222,254 | 0 | 13.1267 | 108,345,600 | 2023-08-31 |
| 468 | 2023-09-27 | 14,222,254 | -8,250 | 13.1267 | 108,345,600 | 2023-08-31 |
| 469 | 2023-09-26 | 14,230,504 | 0 | 13.1344 | 108,345,600 | 2023-08-31 |
| 470 | 2023-09-25 | 14,230,504 | 785,000 | 13.1344 | 108,345,600 | 2023-08-31 |
| 471 | 2023-09-22 | 13,445,504 | 0 | 12.4098 | 108,345,600 | 2023-08-31 |
| 472 | 2023-09-21 | 13,445,504 | 900,000 | 12.4098 | 108,345,600 | 2023-08-31 |
| 473 | 2023-09-20 | 12,545,504 | 45,000 | 11.5792 | 108,345,600 | 2023-08-31 |
| 474 | 2023-09-19 | 12,500,504 | -115,000 | 11.5376 | 108,345,600 | 2023-08-31 |
| 475 | 2023-09-18 | 12,615,504 | -20,000 | 11.6438 | 108,345,600 | 2023-08-31 |
| 476 | 2023-09-15 | 12,635,504 | 0 | 11.6622 | 108,345,600 | 2023-08-31 |
| 477 | 2023-09-14 | 12,635,504 | 155,000 | 11.6622 | 108,345,600 | 2023-08-31 |
| 478 | 2023-09-13 | 12,480,504 | 2,467 | 11.5192 | 108,345,600 | 2023-08-31 |
| 479 | 2023-09-12 | 12,478,037 | -5,000 | 11.5169 | 108,345,600 | 2023-08-31 |
| 480 | 2023-09-11 | 12,483,037 | 1,106,716 | 11.5215 | 108,345,600 | 2023-08-31 |
| 481 | 2023-09-07 | 11,376,321 | 226,058 | 10.5000 | 108,345,600 | 2023-08-31 |
| 482 | 2023-09-06 | 11,150,263 | 30,000 | 10.2914 | 108,345,600 | 2023-08-31 |
| 483 | 2023-09-05 | 11,120,263 | 40,000 | 10.2637 | 108,345,600 | 2023-08-31 |
| 484 | 2023-09-04 | 11,080,263 | 0 | 10.2268 | 108,345,600 | 2023-08-31 |
| 485 | 2023-08-31 | 11,080,263 | 1,332,263 | 10.2268 | 108,345,600 | 2023-08-31 |
| 486 | 2023-08-30 | 9,748,000 | 0 | 26.9914 | 36,115,200 | 2023-07-31 |
| 487 | 2023-08-29 | 9,748,000 | -35,000 | 26.9914 | 36,115,200 | 2023-07-31 |
| 488 | 2023-08-28 | 9,783,000 | 0 | 27.0883 | 36,115,200 | 2023-07-31 |
| 489 | 2023-08-25 | 9,783,000 | 10,000 | 27.0883 | 36,115,200 | 2023-07-31 |
| 490 | 2023-08-24 | 9,773,000 | 10,000 | 27.0606 | 36,115,200 | 2023-07-31 |
| 491 | 2023-08-23 | 9,763,000 | -311,750 | 27.0329 | 36,115,200 | 2023-07-31 |
| 492 | 2023-08-22 | 10,074,750 | 194,000 | 27.8961 | 36,115,200 | 2023-07-31 |
| 493 | 2023-08-21 | 9,880,750 | -1,500 | 27.3590 | 36,115,200 | 2023-07-31 |
| 494 | 2023-08-18 | 9,882,250 | -98,500 | 27.3631 | 36,115,200 | 2023-07-31 |
| 495 | 2023-08-17 | 9,980,750 | -5,000 | 27.6359 | 36,115,200 | 2023-07-31 |
| 496 | 2023-08-16 | 9,985,750 | -277,000 | 27.6497 | 36,115,200 | 2023-07-31 |
| 497 | 2023-08-15 | 10,262,750 | -16,500 | 28.4167 | 36,115,200 | 2023-07-31 |
| 498 | 2023-08-14 | 10,279,250 | -15,000 | 28.4624 | 36,115,200 | 2023-07-31 |
| 499 | 2023-08-11 | 10,294,250 | 0 | 28.5039 | 36,115,200 | 2023-07-31 |
| 500 | 2023-08-10 | 10,294,250 | 50,000 | 28.5039 | 36,115,200 | 2023-07-31 |
| 501 | 2023-08-09 | 10,244,250 | -4,000 | 28.3655 | 36,115,200 | 2023-07-31 |
| 502 | 2023-08-08 | 10,248,250 | 0 | 28.3766 | 36,115,200 | 2023-07-31 |
| 503 | 2023-08-07 | 10,248,250 | -5,000 | 28.3766 | 36,115,200 | 2023-07-31 |
| 504 | 2023-08-04 | 10,253,250 | 0 | 28.3904 | 36,115,200 | 2023-07-31 |
| 505 | 2023-08-03 | 10,253,250 | -40,000 | 28.3904 | 36,115,200 | 2023-07-31 |
| 506 | 2023-08-02 | 10,293,250 | -5,000 | 28.5012 | 36,115,200 | 2023-07-31 |
| 507 | 2023-08-01 | 10,298,250 | 0 | 28.5150 | 36,115,200 | 2023-07-31 |
| 508 | 2023-07-31 | 10,298,250 | 0 | 28.5150 | 36,115,200 | 2023-07-31 |
| 509 | 2023-07-28 | 10,298,250 | 0 | 28.5150 | 36,115,200 | 2023-06-30 |
| 510 | 2023-07-27 | 10,298,250 | -10,000 | 28.5150 | 36,115,200 | 2023-06-30 |
| 511 | 2023-07-26 | 10,308,250 | -10,000 | 28.5427 | 36,115,200 | 2023-06-30 |
| 512 | 2023-07-25 | 10,318,250 | -35,000 | 28.5704 | 36,115,200 | 2023-06-30 |
| 513 | 2023-07-24 | 10,353,250 | -80,000 | 28.6673 | 36,115,200 | 2023-06-30 |
| 514 | 2023-07-21 | 10,433,250 | 0 | 28.8888 | 36,115,200 | 2023-06-30 |
| 515 | 2023-07-20 | 10,433,250 | -20,000 | 28.8888 | 36,115,200 | 2023-06-30 |
| 516 | 2023-07-19 | 10,453,250 | -290,000 | 28.9442 | 36,115,200 | 2023-06-30 |
| 517 | 2023-07-18 | 10,743,250 | 0 | 29.7472 | 36,115,200 | 2023-06-30 |
| 518 | 2023-07-14 | 10,743,250 | 75,000 | 29.7472 | 36,115,200 | 2023-06-30 |
| 519 | 2023-07-13 | 10,668,250 | 10,000 | 29.5395 | 36,115,200 | 2023-06-30 |
| 520 | 2023-07-12 | 10,658,250 | -110,000 | 29.5118 | 36,115,200 | 2023-06-30 |
| 521 | 2023-07-11 | 10,768,250 | 0 | 29.8164 | 36,115,200 | 2023-06-30 |
| 522 | 2023-07-10 | 10,768,250 | 0 | 29.8164 | 36,115,200 | 2023-06-30 |
| 523 | 2023-07-07 | 10,768,250 | 0 | 29.8164 | 36,115,200 | 2023-06-30 |
| 524 | 2023-07-06 | 10,768,250 | 0 | 29.8164 | 36,115,200 | 2023-06-30 |
| 525 | 2023-07-05 | 10,768,250 | 0 | 29.8164 | 36,115,200 | 2023-06-30 |
| 526 | 2023-07-04 | 10,768,250 | -50,250 | 29.8164 | 36,115,200 | 2023-06-30 |
| 527 | 2023-07-03 | 10,818,500 | 0 | 29.9555 | 36,115,200 | 2023-06-30 |
| 528 | 2023-06-30 | 10,818,500 | 10,000 | 29.9555 | 36,115,200 | 2023-06-30 |
| 529 | 2023-06-29 | 10,808,500 | 5,000 | 29.9278 | 36,115,200 | 2023-05-31 |
| 530 | 2023-06-28 | 10,803,500 | -110,000 | 29.9140 | 36,115,200 | 2023-05-31 |
| 531 | 2023-06-27 | 10,913,500 | -30,000 | 30.2186 | 36,115,200 | 2023-05-31 |
| 532 | 2023-06-26 | 10,943,500 | 0 | 30.3016 | 36,115,200 | 2023-05-31 |
| 533 | 2023-06-23 | 10,943,500 | -5,000 | 30.3016 | 36,115,200 | 2023-05-31 |
| 534 | 2023-06-21 | 10,948,500 | 0 | 30.3155 | 36,115,200 | 2023-05-31 |
| 535 | 2023-06-20 | 10,948,500 | 0 | 30.3155 | 36,115,200 | 2023-05-31 |
| 536 | 2023-06-19 | 10,948,500 | 0 | 30.3155 | 36,115,200 | 2023-05-31 |
| 537 | 2023-06-16 | 10,948,500 | -15,000 | 30.3155 | 36,115,200 | 2023-05-31 |
| 538 | 2023-06-15 | 10,963,500 | 0 | 30.3570 | 36,115,200 | 2023-05-31 |
| 539 | 2023-06-14 | 10,963,500 | 0 | 30.3570 | 36,115,200 | 2023-05-31 |
| 540 | 2023-06-13 | 10,963,500 | -10,000 | 30.3570 | 36,115,200 | 2023-05-31 |
| 541 | 2023-06-12 | 10,973,500 | 0 | 30.3847 | 36,115,200 | 2023-05-31 |
| 542 | 2023-06-09 | 10,973,500 | 5,000 | 30.3847 | 36,115,200 | 2023-05-31 |
| 543 | 2023-06-08 | 10,968,500 | -50,000 | 30.3709 | 36,115,200 | 2023-05-31 |
| 544 | 2023-06-07 | 11,018,500 | -150,000 | 30.5093 | 36,115,200 | 2023-05-31 |
| 545 | 2023-06-06 | 11,168,500 | 0 | 30.9247 | 36,115,200 | 2023-05-31 |
| 546 | 2023-06-05 | 11,168,500 | 0 | 30.9247 | 36,115,200 | 2023-05-31 |
| 547 | 2023-06-02 | 11,168,500 | 0 | 30.9247 | 36,115,200 | 2023-05-31 |
| 548 | 2023-06-01 | 11,168,500 | 0 | 30.9247 | 36,115,200 | 2023-05-31 |
| 549 | 2023-05-31 | 11,168,500 | 17,500 | 30.9247 | 36,115,200 | 2023-05-31 |
| 550 | 2023-05-30 | 11,151,000 | 0 | 30.8762 | 36,115,200 | 2023-04-30 |
| 551 | 2023-05-29 | 11,151,000 | 5,000 | 30.8762 | 36,115,200 | 2023-04-30 |
| 552 | 2023-05-25 | 11,146,000 | 0 | 30.8624 | 36,115,200 | 2023-04-30 |
| 553 | 2023-05-24 | 11,146,000 | 0 | 30.8624 | 36,115,200 | 2023-04-30 |
| 554 | 2023-05-23 | 11,146,000 | 25,000 | 30.8624 | 36,115,200 | 2023-04-30 |
| 555 | 2023-05-22 | 11,121,000 | 0 | 30.7931 | 36,115,200 | 2023-04-30 |
| 556 | 2023-05-19 | 11,121,000 | 0 | 30.7931 | 36,115,200 | 2023-04-30 |
| 557 | 2023-05-18 | 11,121,000 | 0 | 30.7931 | 36,115,200 | 2023-04-30 |
| 558 | 2023-05-17 | 11,121,000 | -40,000 | 30.7931 | 36,115,200 | 2023-04-30 |
| 559 | 2023-05-16 | 11,161,000 | 0 | 30.9039 | 36,115,200 | 2023-04-30 |
| 560 | 2023-05-15 | 11,161,000 | 0 | 30.9039 | 36,115,200 | 2023-04-30 |
| 561 | 2023-05-12 | 11,161,000 | -15,000 | 30.9039 | 36,115,200 | 2023-04-30 |
| 562 | 2023-05-11 | 11,176,000 | 0 | 30.9454 | 36,115,200 | 2023-04-30 |
| 563 | 2023-05-10 | 11,176,000 | 0 | 30.9454 | 36,115,200 | 2023-04-30 |
| 564 | 2023-05-09 | 11,176,000 | 0 | 30.9454 | 36,115,200 | 2023-04-30 |
| 565 | 2023-05-08 | 11,176,000 | 0 | 30.9454 | 36,115,200 | 2023-04-30 |
| 566 | 2023-05-05 | 11,176,000 | 325,000 | 30.9454 | 36,115,200 | 2023-04-30 |
| 567 | 2023-05-04 | 10,851,000 | 0 | 30.0455 | 36,115,200 | 2023-04-30 |
| 568 | 2023-05-03 | 10,851,000 | -6,750 | 30.0455 | 36,115,200 | 2023-04-30 |
| 569 | 2023-05-02 | 10,857,750 | 0 | 30.0642 | 36,115,200 | 2023-04-30 |
| 570 | 2023-04-28 | 10,857,750 | 0 | 30.0642 | 36,115,200 | 2023-03-31 |
| 571 | 2023-04-27 | 10,857,750 | 55,000 | 30.0642 | 36,115,200 | 2023-03-31 |
| 572 | 2023-04-26 | 10,802,750 | 0 | 29.9119 | 36,115,200 | 2023-03-31 |
| 573 | 2023-04-25 | 10,802,750 | 0 | 29.9119 | 36,115,200 | 2023-03-31 |
| 574 | 2023-04-24 | 10,802,750 | 30,000 | 29.9119 | 36,115,200 | 2023-03-31 |
| 575 | 2023-04-21 | 10,772,750 | 60,000 | 29.8289 | 36,115,200 | 2023-03-31 |
| 576 | 2023-04-20 | 10,712,750 | 3,500 | 29.6627 | 36,115,200 | 2023-03-31 |
| 577 | 2023-04-19 | 10,709,250 | 2,500 | 29.6530 | 36,115,200 | 2023-03-31 |
| 578 | 2023-04-18 | 10,706,750 | 50,000 | 29.6461 | 36,115,200 | 2023-03-31 |
| 579 | 2023-04-17 | 10,656,750 | -30,000 | 29.5077 | 36,115,200 | 2023-03-31 |
| 580 | 2023-04-14 | 10,686,750 | 263,000 | 29.5907 | 36,115,200 | 2023-03-31 |
| 581 | 2023-04-13 | 10,423,750 | 14,750 | 28.8625 | 36,115,200 | 2023-03-31 |
| 582 | 2023-04-12 | 10,409,000 | 5,000 | 28.8217 | 36,115,200 | 2023-03-31 |
| 583 | 2023-04-11 | 10,404,000 | 10,000 | 28.8078 | 36,115,200 | 2023-03-31 |
| 584 | 2023-04-06 | 10,394,000 | 500 | 28.7801 | 36,115,200 | 2023-03-31 |
| 585 | 2023-04-04 | 10,393,500 | 0 | 28.7787 | 36,115,200 | 2023-03-31 |
| 586 | 2023-04-03 | 10,393,500 | -9,000 | 28.7787 | 36,115,200 | 2023-03-31 |
| 587 | 2023-03-31 | 10,402,500 | 0 | 28.8037 | 36,115,200 | 2023-03-31 |
| 588 | 2023-03-30 | 10,402,500 | 0 | 28.8037 | 36,115,200 | 2023-03-21 |
| 589 | 2023-03-29 | 10,402,500 | -70,500 | 28.8037 | 36,115,200 | 2023-03-21 |
| 590 | 2023-03-28 | 10,473,000 | 7,000 | 28.9989 | 36,115,200 | 2023-03-21 |
| 591 | 2023-03-27 | 10,466,000 | -750 | 28.9795 | 36,115,200 | 2023-03-21 |
| 592 | 2023-03-24 | 10,466,750 | 0 | 28.9816 | 36,115,200 | 2023-03-21 |
| 593 | 2023-03-23 | 10,466,750 | 0 | 28.9816 | 36,115,200 | 2023-03-21 |
| 594 | 2023-03-22 | 10,466,750 | -198,548,250 | 28.9816 | 36,115,200 | 2023-03-21 |
| 595 | 2023-03-21 | 209,015,000 | -755,000 | 578.7452 | 36,115,200 | 2023-03-21 |
| 596 | 2023-03-20 | 209,770,000 | 25,000 | 29.0418 | 722,304,000 | 2023-02-28 |
| 597 | 2023-03-17 | 209,745,000 | -1,395,000 | 29.0383 | 722,304,000 | 2023-02-28 |
| 598 | 2023-03-16 | 211,140,000 | 0 | 29.2315 | 722,304,000 | 2023-02-28 |
| 599 | 2023-03-15 | 211,140,000 | 555,000 | 29.2315 | 722,304,000 | 2023-02-28 |
| 600 | 2023-03-14 | 210,585,000 | 455,000 | 29.1546 | 722,304,000 | 2023-02-28 |
| 601 | 2023-03-13 | 210,130,000 | 1,525,000 | 29.0916 | 722,304,000 | 2023-02-28 |
| 602 | 2023-03-10 | 208,605,000 | -3,635,000 | 28.8805 | 722,304,000 | 2023-02-28 |
| 603 | 2023-03-09 | 212,240,000 | -1,005,000 | 29.3837 | 722,304,000 | 2023-02-28 |
| 604 | 2023-03-08 | 213,245,000 | 350,000 | 29.5229 | 722,304,000 | 2023-02-28 |
| 605 | 2023-03-07 | 212,895,000 | -1,345,000 | 29.4744 | 722,304,000 | 2023-02-28 |
| 606 | 2023-03-06 | 214,240,000 | -1,565,000 | 29.6606 | 722,304,000 | 2023-02-28 |
| 607 | 2023-03-03 | 215,805,000 | -70,000 | 29.8773 | 722,304,000 | 2023-02-28 |
| 608 | 2023-03-02 | 215,875,000 | 40,000 | 29.8870 | 722,304,000 | 2023-02-28 |
| 609 | 2023-03-01 | 215,835,000 | 140,000 | 29.8815 | 722,304,000 | 2023-02-28 |
| 610 | 2023-02-28 | 215,695,000 | 2,600,000 | 29.8621 | 722,304,000 | 2023-02-28 |
| 611 | 2023-02-27 | 213,095,000 | 225,000 | 29.5021 | 722,304,000 | 2023-01-31 |
| 612 | 2023-02-24 | 212,870,000 | 255,000 | 29.4710 | 722,304,000 | 2023-01-31 |
| 613 | 2023-02-23 | 212,615,000 | -100,000 | 29.4357 | 722,304,000 | 2023-01-31 |
| 614 | 2023-02-22 | 212,715,000 | -535,000 | 29.4495 | 722,304,000 | 2023-01-31 |
| 615 | 2023-02-21 | 213,250,000 | 0 | 29.5236 | 722,304,000 | 2023-01-31 |
| 616 | 2023-02-20 | 213,250,000 | 0 | 29.5236 | 722,304,000 | 2023-01-31 |
| 617 | 2023-02-17 | 213,250,000 | 0 | 29.5236 | 722,304,000 | 2023-01-31 |
| 618 | 2023-02-16 | 213,250,000 | -125,000 | 29.5236 | 722,304,000 | 2023-01-31 |
| 619 | 2023-02-15 | 213,375,000 | 205,000 | 29.5409 | 722,304,000 | 2023-01-31 |
| 620 | 2023-02-14 | 213,170,000 | -55,000 | 29.5125 | 722,304,000 | 2023-01-31 |
| 621 | 2023-02-13 | 213,225,000 | 525,000 | 29.5201 | 722,304,000 | 2023-01-31 |
| 622 | 2023-02-10 | 212,700,000 | -45,000 | 29.4474 | 722,304,000 | 2023-01-31 |
| 623 | 2023-02-09 | 212,745,000 | -100,000 | 29.4537 | 722,304,000 | 2023-01-31 |
| 624 | 2023-02-08 | 212,845,000 | 180,000 | 29.4675 | 722,304,000 | 2023-01-31 |
| 625 | 2023-02-07 | 212,665,000 | 5,000 | 29.4426 | 722,304,000 | 2023-01-31 |
| 626 | 2023-02-06 | 212,660,000 | 0 | 29.4419 | 722,304,000 | 2023-01-31 |
| 627 | 2023-02-03 | 212,660,000 | 0 | 29.4419 | 722,304,000 | 2023-01-31 |
| 628 | 2023-02-02 | 212,660,000 | -380,000 | 29.4419 | 722,304,000 | 2023-01-31 |
| 629 | 2023-02-01 | 213,040,000 | -1,270,000 | 29.4945 | 722,304,000 | 2023-01-31 |
| 630 | 2023-01-31 | 214,310,000 | 900,000 | 29.6703 | 722,304,000 | 2023-01-31 |
| 631 | 2023-01-30 | 213,410,000 | 435,000 | 29.5457 | 722,304,000 | 2022-12-31 |
| 632 | 2023-01-27 | 212,975,000 | 260,000 | 29.4855 | 722,304,000 | 2022-12-31 |
| 633 | 2023-01-26 | 212,715,000 | -955,000 | 29.4495 | 722,304,000 | 2022-12-31 |
| 634 | 2023-01-20 | 213,670,000 | 0 | 29.5817 | 722,304,000 | 2022-12-31 |
| 635 | 2023-01-19 | 213,670,000 | -1,065,000 | 29.5817 | 722,304,000 | 2022-12-31 |
| 636 | 2023-01-18 | 214,735,000 | 3,230,000 | 29.7292 | 722,304,000 | 2022-12-31 |
| 637 | 2023-01-17 | 211,505,000 | 5,000 | 29.2820 | 722,304,000 | 2022-12-31 |
| 638 | 2023-01-16 | 211,500,000 | -175,000 | 29.2813 | 722,304,000 | 2022-12-31 |
| 639 | 2023-01-13 | 211,675,000 | -380,000 | 29.3055 | 722,304,000 | 2022-12-31 |
| 640 | 2023-01-12 | 212,055,000 | 515,000 | 29.3581 | 722,304,000 | 2022-12-31 |
| 641 | 2023-01-11 | 211,540,000 | 1,385,000 | 29.2868 | 722,304,000 | 2022-12-31 |
| 642 | 2023-01-10 | 210,155,000 | 0 | 29.0951 | 722,304,000 | 2022-12-31 |
| 643 | 2023-01-09 | 210,155,000 | -195,000 | 29.0951 | 722,304,000 | 2022-12-31 |
| 644 | 2023-01-06 | 210,350,000 | 230,000 | 29.1221 | 722,304,000 | 2022-12-31 |
| 645 | 2023-01-05 | 210,120,000 | -2,330,000 | 29.0902 | 722,304,000 | 2022-12-31 |
| 646 | 2023-01-04 | 212,450,000 | 305,000 | 29.4128 | 722,304,000 | 2022-12-31 |
| 647 | 2023-01-03 | 212,145,000 | -125,000 | 29.3706 | 722,304,000 | 2022-12-31 |
| 648 | 2022-12-30 | 212,270,000 | -10,000 | 29.3879 | 722,304,000 | 2022-12-14 |
| 649 | 2022-12-29 | 212,280,000 | 1,715,000 | 29.3893 | 722,304,000 | 2022-12-14 |
| 650 | 2022-12-28 | 210,565,000 | 960,000 | 29.1519 | 722,304,000 | 2022-12-14 |
| 651 | 2022-12-23 | 209,605,000 | -1,175,000 | 29.0189 | 722,304,000 | 2022-12-14 |
| 652 | 2022-12-22 | 210,780,000 | 0 | 29.1816 | 722,304,000 | 2022-12-14 |
| 653 | 2022-12-21 | 210,780,000 | 260,000 | 29.1816 | 722,304,000 | 2022-12-14 |
| 654 | 2022-12-20 | 210,520,000 | 0 | 29.1456 | 722,304,000 | 2022-12-14 |
| 655 | 2022-12-19 | 210,520,000 | 0 | 29.1456 | 722,304,000 | 2022-12-14 |
| 656 | 2022-12-16 | 210,520,000 | -795,000 | 29.1456 | 722,304,000 | 2022-12-14 |
| 657 | 2022-12-15 | 211,315,000 | 0 | 29.2557 | 722,304,000 | 2022-12-14 |
| 658 | 2022-12-14 | 211,315,000 | 0 | 29.2557 | 722,304,000 | 2022-12-14 |
| 659 | 2022-12-13 | 211,315,000 | 380,000 | 35.1068 | 601,920,000 | 2022-11-30 |
| 660 | 2022-12-12 | 210,935,000 | 85,000 | 35.0437 | 601,920,000 | 2022-11-30 |
| 661 | 2022-12-09 | 210,850,000 | 0 | 35.0296 | 601,920,000 | 2022-11-30 |
| 662 | 2022-12-08 | 210,850,000 | -415,000 | 35.0296 | 601,920,000 | 2022-11-30 |
| 663 | 2022-12-07 | 211,265,000 | 0 | 35.0985 | 601,920,000 | 2022-11-30 |
| 664 | 2022-12-06 | 211,265,000 | -1,020,000 | 35.0985 | 601,920,000 | 2022-11-30 |
| 665 | 2022-12-05 | 212,285,000 | 0 | 35.2680 | 601,920,000 | 2022-11-30 |
| 666 | 2022-12-02 | 212,285,000 | 0 | 35.2680 | 601,920,000 | 2022-11-30 |
| 667 | 2022-12-01 | 212,285,000 | 25,000 | 35.2680 | 601,920,000 | 2022-11-30 |
| 668 | 2022-11-30 | 212,260,000 | 0 | 35.2638 | 601,920,000 | 2022-11-30 |
| 669 | 2022-11-29 | 212,260,000 | 55,000 | 35.2638 | 601,920,000 | 2022-10-31 |
| 670 | 2022-11-28 | 212,205,000 | 0 | 35.2547 | 601,920,000 | 2022-10-31 |
| 671 | 2022-11-25 | 212,205,000 | 0 | 35.2547 | 601,920,000 | 2022-10-31 |
| 672 | 2022-11-24 | 212,205,000 | 175,000 | 35.2547 | 601,920,000 | 2022-10-31 |
| 673 | 2022-11-23 | 212,030,000 | 0 | 35.2256 | 601,920,000 | 2022-10-31 |
| 674 | 2022-11-22 | 212,030,000 | 0 | 35.2256 | 601,920,000 | 2022-10-31 |
| 675 | 2022-11-21 | 212,030,000 | 0 | 35.2256 | 601,920,000 | 2022-10-31 |
| 676 | 2022-11-18 | 212,030,000 | 0 | 35.2256 | 601,920,000 | 2022-10-31 |
| 677 | 2022-11-17 | 212,030,000 | 0 | 35.2256 | 601,920,000 | 2022-10-31 |
| 678 | 2022-11-16 | 212,030,000 | 0 | 35.2256 | 601,920,000 | 2022-10-31 |
| 679 | 2022-11-15 | 212,030,000 | 0 | 35.2256 | 601,920,000 | 2022-10-31 |
| 680 | 2022-11-14 | 212,030,000 | -220,000 | 35.2256 | 601,920,000 | 2022-10-31 |
| 681 | 2022-11-11 | 212,250,000 | 0 | 35.2622 | 601,920,000 | 2022-10-31 |
| 682 | 2022-11-10 | 212,250,000 | -125,000 | 35.2622 | 601,920,000 | 2022-10-31 |
| 683 | 2022-11-09 | 212,375,000 | 0 | 35.2829 | 601,920,000 | 2022-10-31 |
| 684 | 2022-11-08 | 212,375,000 | 0 | 35.2829 | 601,920,000 | 2022-10-31 |
| 685 | 2022-11-07 | 212,375,000 | 0 | 35.2829 | 601,920,000 | 2022-10-31 |
| 686 | 2022-11-04 | 212,375,000 | 75,000 | 35.2829 | 601,920,000 | 2022-10-31 |
| 687 | 2022-11-03 | 212,300,000 | 0 | 35.2705 | 601,920,000 | 2022-10-31 |
| 688 | 2022-11-02 | 212,300,000 | 0 | 35.2705 | 601,920,000 | 2022-10-31 |
| 689 | 2022-11-01 | 212,300,000 | 0 | 35.2705 | 601,920,000 | 2022-10-31 |
| 690 | 2022-10-31 | 212,300,000 | 0 | 35.2705 | 601,920,000 | 2022-10-31 |
| 691 | 2022-10-28 | 212,300,000 | 0 | 35.2705 | 601,920,000 | 2022-09-30 |
| 692 | 2022-10-27 | 212,300,000 | -10,000 | 35.2705 | 601,920,000 | 2022-09-30 |
| 693 | 2022-10-26 | 212,310,000 | 1,255,000 | 35.2721 | 601,920,000 | 2022-09-30 |
| 694 | 2022-10-25 | 211,055,000 | -3,535,000 | 35.0636 | 601,920,000 | 2022-09-30 |
| 695 | 2022-10-24 | 214,590,000 | 0 | 35.6509 | 601,920,000 | 2022-09-30 |
| 696 | 2022-10-21 | 214,590,000 | 0 | 35.6509 | 601,920,000 | 2022-09-30 |
| 697 | 2022-10-20 | 214,590,000 | 1,340,000 | 35.6509 | 601,920,000 | 2022-09-30 |
| 698 | 2022-10-19 | 213,250,000 | 550,000 | 35.4283 | 601,920,000 | 2022-09-30 |
| 699 | 2022-10-18 | 212,700,000 | 0 | 35.3369 | 601,920,000 | 2022-09-30 |
| 700 | 2022-10-17 | 212,700,000 | 0 | 35.3369 | 601,920,000 | 2022-09-30 |
| 701 | 2022-10-14 | 212,700,000 | 170,000 | 35.3369 | 601,920,000 | 2022-09-30 |
| 702 | 2022-10-13 | 212,530,000 | 255,000 | 35.3087 | 601,920,000 | 2022-09-30 |
| 703 | 2022-10-12 | 212,275,000 | 860,000 | 35.2663 | 601,920,000 | 2022-09-30 |
| 704 | 2022-10-11 | 211,415,000 | -295,000 | 35.1234 | 601,920,000 | 2022-09-30 |
| 705 | 2022-10-10 | 211,710,000 | 0 | 35.1724 | 601,920,000 | 2022-09-30 |
| 706 | 2022-10-07 | 211,710,000 | 0 | 35.1724 | 601,920,000 | 2022-09-30 |
| 707 | 2022-10-06 | 211,710,000 | 0 | 35.1724 | 601,920,000 | 2022-09-30 |
| 708 | 2022-10-05 | 211,710,000 | 0 | 35.1724 | 601,920,000 | 2022-09-30 |
| 709 | 2022-10-03 | 211,710,000 | -5,000 | 35.1724 | 601,920,000 | 2022-09-30 |
| 710 | 2022-09-30 | 211,715,000 | 10,000 | 35.1733 | 601,920,000 | 2022-09-30 |
| 711 | 2022-09-29 | 211,705,000 | 120,000 | 35.1716 | 601,920,000 | 2022-08-31 |
| 712 | 2022-09-28 | 211,585,000 | 1,360,000 | 35.1517 | 601,920,000 | 2022-08-31 |
| 713 | 2022-09-27 | 210,225,000 | -160,000 | 34.9257 | 601,920,000 | 2022-08-31 |
| 714 | 2022-09-26 | 210,385,000 | 0 | 34.9523 | 601,920,000 | 2022-08-31 |
| 715 | 2022-09-23 | 210,385,000 | 115,000 | 34.9523 | 601,920,000 | 2022-08-31 |
| 716 | 2022-09-22 | 210,270,000 | 10,000 | 34.9332 | 601,920,000 | 2022-08-31 |
| 717 | 2022-09-21 | 210,260,000 | 0 | 34.9316 | 601,920,000 | 2022-08-31 |
| 718 | 2022-09-20 | 210,260,000 | -25,000 | 34.9316 | 601,920,000 | 2022-08-31 |
| 719 | 2022-09-19 | 210,285,000 | 0 | 34.9357 | 601,920,000 | 2022-08-31 |
| 720 | 2022-09-16 | 210,285,000 | 0 | 34.9357 | 601,920,000 | 2022-08-31 |
| 721 | 2022-09-15 | 210,285,000 | -100,000 | 34.9357 | 601,920,000 | 2022-08-31 |
| 722 | 2022-09-14 | 210,385,000 | -5,000 | 34.9523 | 601,920,000 | 2022-08-31 |
| 723 | 2022-09-13 | 210,390,000 | -2,320,000 | 34.9531 | 601,920,000 | 2022-08-31 |
| 724 | 2022-09-09 | 212,710,000 | 0 | 35.3386 | 601,920,000 | 2022-08-31 |
| 725 | 2022-09-08 | 212,710,000 | 0 | 35.3386 | 601,920,000 | 2022-08-31 |
| 726 | 2022-09-07 | 212,710,000 | 50,000 | 35.3386 | 601,920,000 | 2022-08-31 |
| 727 | 2022-09-06 | 212,660,000 | 200,000 | 35.3303 | 601,920,000 | 2022-08-31 |
| 728 | 2022-09-05 | 212,460,000 | 10,000 | 35.2970 | 601,920,000 | 2022-08-31 |
| 729 | 2022-09-02 | 212,450,000 | 0 | 35.2954 | 601,920,000 | 2022-08-31 |
| 730 | 2022-09-01 | 212,450,000 | 300,000 | 35.2954 | 601,920,000 | 2022-08-31 |
| 731 | 2022-08-31 | 212,150,000 | 245,000 | 35.2455 | 601,920,000 | 2022-08-31 |
| 732 | 2022-08-30 | 211,905,000 | 165,000 | 35.2048 | 601,920,000 | 2022-07-31 |
| 733 | 2022-08-29 | 211,740,000 | 485,000 | 35.1774 | 601,920,000 | 2022-07-31 |
| 734 | 2022-08-26 | 211,255,000 | 355,000 | 35.0969 | 601,920,000 | 2022-07-31 |
| 735 | 2022-08-25 | 210,900,000 | 0 | 35.0379 | 601,920,000 | 2022-07-31 |
| 736 | 2022-08-24 | 210,900,000 | 220,000 | 35.0379 | 601,920,000 | 2022-07-31 |
| 737 | 2022-08-23 | 210,680,000 | 0 | 35.0013 | 601,920,000 | 2022-07-31 |
| 738 | 2022-08-22 | 210,680,000 | 15,000 | 35.0013 | 601,920,000 | 2022-07-31 |
| 739 | 2022-08-19 | 210,665,000 | -465,000 | 34.9988 | 601,920,000 | 2022-07-31 |
| 740 | 2022-08-18 | 211,130,000 | 0 | 35.0761 | 601,920,000 | 2022-07-31 |
| 741 | 2022-08-17 | 211,130,000 | 0 | 35.0761 | 601,920,000 | 2022-07-31 |
| 742 | 2022-08-16 | 211,130,000 | 0 | 35.0761 | 601,920,000 | 2022-07-31 |
| 743 | 2022-08-15 | 211,130,000 | -45,000 | 35.0761 | 601,920,000 | 2022-07-31 |
| 744 | 2022-08-12 | 211,175,000 | 5,000 | 35.0836 | 601,920,000 | 2022-07-31 |
| 745 | 2022-08-11 | 211,170,000 | -60,000 | 35.0827 | 601,920,000 | 2022-07-31 |
| 746 | 2022-08-10 | 211,230,000 | -315,000 | 35.0927 | 601,920,000 | 2022-07-31 |
| 747 | 2022-08-09 | 211,545,000 | 0 | 35.1450 | 601,920,000 | 2022-07-31 |
| 748 | 2022-08-08 | 211,545,000 | 150,000 | 35.1450 | 601,920,000 | 2022-07-31 |
| 749 | 2022-08-05 | 211,395,000 | -125,000 | 35.1201 | 601,920,000 | 2022-07-31 |
| 750 | 2022-08-04 | 211,520,000 | 60,000 | 35.1409 | 601,920,000 | 2022-07-31 |
| 751 | 2022-08-03 | 211,460,000 | 0 | 35.1309 | 601,920,000 | 2022-07-31 |
| 752 | 2022-08-02 | 211,460,000 | 0 | 35.1309 | 601,920,000 | 2022-07-31 |
| 753 | 2022-08-01 | 211,460,000 | 2,110,000 | 35.1309 | 601,920,000 | 2022-07-31 |
| 754 | 2022-07-29 | 209,350,000 | 0 | 34.7804 | 601,920,000 | 2022-06-30 |
| 755 | 2022-07-28 | 209,350,000 | -30,000 | 34.7804 | 601,920,000 | 2022-06-30 |
| 756 | 2022-07-27 | 209,380,000 | -980,000 | 34.7854 | 601,920,000 | 2022-06-30 |
| 757 | 2022-07-26 | 210,360,000 | 0 | 34.9482 | 601,920,000 | 2022-06-30 |
| 758 | 2022-07-25 | 210,360,000 | -1,360,000 | 34.9482 | 601,920,000 | 2022-06-30 |
| 759 | 2022-07-22 | 211,720,000 | -2,890,000 | 35.1741 | 601,920,000 | 2022-06-30 |
| 760 | 2022-07-21 | 214,610,000 | 1,515,000 | 35.6542 | 601,920,000 | 2022-06-30 |
| 761 | 2022-07-20 | 213,095,000 | 160,000 | 35.4025 | 601,920,000 | 2022-06-30 |
| 762 | 2022-07-19 | 212,935,000 | -3,135,000 | 35.3760 | 601,920,000 | 2022-06-30 |
| 763 | 2022-07-18 | 216,070,000 | 110,000 | 35.8968 | 601,920,000 | 2022-06-30 |
| 764 | 2022-07-15 | 215,960,000 | 0 | 35.8785 | 601,920,000 | 2022-06-30 |
| 765 | 2022-07-14 | 215,960,000 | 100,000 | 35.8785 | 601,920,000 | 2022-06-30 |
| 766 | 2022-07-13 | 215,860,000 | -1,420,000 | 35.8619 | 601,920,000 | 2022-06-30 |
| 767 | 2022-07-12 | 217,280,000 | 6,445,000 | 36.0978 | 601,920,000 | 2022-06-30 |
| 768 | 2022-07-11 | 210,835,000 | 925,000 | 35.0271 | 601,920,000 | 2022-06-30 |
| 769 | 2022-07-08 | 209,910,000 | 0 | 34.8734 | 601,920,000 | 2022-06-30 |
| 770 | 2022-07-07 | 209,910,000 | 295,000 | 34.8734 | 601,920,000 | 2022-06-30 |
| 771 | 2022-07-06 | 209,615,000 | -285,000 | 34.8244 | 601,920,000 | 2022-06-30 |
| 772 | 2022-07-05 | 209,900,000 | 745,000 | 34.8717 | 601,920,000 | 2022-06-30 |
| 773 | 2022-07-04 | 209,155,000 | 4,390,000 | 34.7480 | 601,920,000 | 2022-06-30 |
| 774 | 2022-06-30 | 204,765,000 | 0 | 34.0186 | 601,920,000 | 2022-06-30 |
| 775 | 2022-06-29 | 204,765,000 | 90,000 | 34.0186 | 601,920,000 | 2022-05-31 |
| 776 | 2022-06-28 | 204,675,000 | -50,000 | 34.0037 | 601,920,000 | 2022-05-31 |
| 777 | 2022-06-27 | 204,725,000 | 5,000 | 34.0120 | 601,920,000 | 2022-05-31 |
| 778 | 2022-06-24 | 204,720,000 | 1,540,000 | 34.0112 | 601,920,000 | 2022-05-31 |
| 779 | 2022-06-23 | 203,180,000 | 20,000 | 33.7553 | 601,920,000 | 2022-05-31 |
| 780 | 2022-06-22 | 203,160,000 | -5,000 | 33.7520 | 601,920,000 | 2022-05-31 |
| 781 | 2022-06-21 | 203,165,000 | 1,485,000 | 33.7528 | 601,920,000 | 2022-05-31 |
| 782 | 2022-06-20 | 201,680,000 | -2,370,000 | 33.5061 | 601,920,000 | 2022-05-31 |
| 783 | 2022-06-17 | 204,050,000 | -215,000 | 33.8999 | 601,920,000 | 2022-05-31 |
| 784 | 2022-06-16 | 204,265,000 | -175,000 | 33.9356 | 601,920,000 | 2022-05-31 |
| 785 | 2022-06-15 | 204,440,000 | 75,000 | 33.9646 | 601,920,000 | 2022-05-31 |
| 786 | 2022-06-14 | 204,365,000 | -30,000 | 33.9522 | 601,920,000 | 2022-05-31 |
| 787 | 2022-06-13 | 204,395,000 | -1,230,000 | 33.9572 | 601,920,000 | 2022-05-31 |
| 788 | 2022-06-10 | 205,625,000 | -5,000 | 34.1615 | 601,920,000 | 2022-05-31 |
| 789 | 2022-06-09 | 205,630,000 | 0 | 34.1623 | 601,920,000 | 2022-05-31 |
| 790 | 2022-06-08 | 205,630,000 | -85,000 | 34.1623 | 601,920,000 | 2022-05-31 |
| 791 | 2022-06-07 | 205,715,000 | -125,000 | 34.1765 | 601,920,000 | 2022-05-31 |
| 792 | 2022-06-06 | 205,840,000 | 105,000 | 34.1972 | 601,920,000 | 2022-05-31 |
| 793 | 2022-06-02 | 205,735,000 | 225,000 | 34.1798 | 601,920,000 | 2022-05-31 |
| 794 | 2022-06-01 | 205,510,000 | -5,000 | 34.1424 | 601,920,000 | 2022-05-31 |
| 795 | 2022-05-31 | 205,515,000 | -600,000 | 34.1432 | 601,920,000 | 2022-05-31 |
| 796 | 2022-05-30 | 206,115,000 | 0 | 34.2429 | 601,920,000 | 2022-04-30 |
| 797 | 2022-05-27 | 206,115,000 | 460,000 | 34.2429 | 601,920,000 | 2022-04-30 |
| 798 | 2022-05-26 | 205,655,000 | 745,000 | 34.1665 | 601,920,000 | 2022-04-30 |
| 799 | 2022-05-25 | 204,910,000 | 515,000 | 34.0427 | 601,920,000 | 2022-04-30 |
| 800 | 2022-05-24 | 204,395,000 | 240,000 | 33.9572 | 601,920,000 | 2022-04-30 |
| 801 | 2022-05-23 | 204,155,000 | -55,000 | 33.9173 | 601,920,000 | 2022-04-30 |
| 802 | 2022-05-20 | 204,210,000 | 0 | 33.9264 | 601,920,000 | 2022-04-30 |
| 803 | 2022-05-19 | 204,210,000 | -10,000 | 33.9264 | 601,920,000 | 2022-04-30 |
| 804 | 2022-05-18 | 204,220,000 | -125,000 | 33.9281 | 601,920,000 | 2022-04-30 |
| 805 | 2022-05-17 | 204,345,000 | 120,000 | 33.9489 | 601,920,000 | 2022-04-30 |
| 806 | 2022-05-16 | 204,225,000 | -2,030,000 | 33.9289 | 601,920,000 | 2022-04-30 |
| 807 | 2022-05-13 | 206,255,000 | -2,540,000 | 34.2662 | 601,920,000 | 2022-04-30 |
| 808 | 2022-05-12 | 208,795,000 | 105,000 | 34.6882 | 601,920,000 | 2022-04-30 |
| 809 | 2022-05-11 | 208,690,000 | -275,000 | 34.6707 | 601,920,000 | 2022-04-30 |
| 810 | 2022-05-10 | 208,965,000 | 180,000 | 34.7164 | 601,920,000 | 2022-04-30 |
| 811 | 2022-05-06 | 208,785,000 | 415,000 | 34.6865 | 601,920,000 | 2022-04-30 |
| 812 | 2022-05-05 | 208,370,000 | -1,555,000 | 34.6176 | 601,920,000 | 2022-04-30 |
| 813 | 2022-05-04 | 209,925,000 | -3,325,000 | 34.8759 | 601,920,000 | 2022-04-30 |
| 814 | 2022-05-03 | 213,250,000 | 10,000 | 35.4283 | 601,920,000 | 2022-04-30 |
| 815 | 2022-04-29 | 213,240,000 | 2,265,000 | 35.4266 | 601,920,000 | 2022-03-31 |
| 816 | 2022-04-28 | 210,975,000 | 460,000 | 35.0503 | 601,920,000 | 2022-03-31 |
| 817 | 2022-04-27 | 210,515,000 | 70,000 | 34.9739 | 601,920,000 | 2022-03-31 |
| 818 | 2022-04-26 | 210,445,000 | 2,640,000 | 34.9623 | 601,920,000 | 2022-03-31 |
| 819 | 2022-04-25 | 207,805,000 | 1,020,000 | 34.5237 | 601,920,000 | 2022-03-31 |
| 820 | 2022-04-22 | 206,785,000 | -890,000 | 34.3542 | 601,920,000 | 2022-03-31 |
| 821 | 2022-04-21 | 207,675,000 | 145,000 | 34.5021 | 601,920,000 | 2022-03-31 |
| 822 | 2022-04-20 | 207,530,000 | 1,100,000 | 34.4780 | 601,920,000 | 2022-03-31 |
| 823 | 2022-04-19 | 206,430,000 | -2,190,000 | 34.2953 | 601,920,000 | 2022-03-31 |
| 824 | 2022-04-14 | 208,620,000 | -665,000 | 34.6591 | 601,920,000 | 2022-03-31 |
| 825 | 2022-04-13 | 209,285,000 | -240,000 | 34.7696 | 601,920,000 | 2022-03-31 |
| 826 | 2022-04-12 | 209,525,000 | -925,000 | 34.8094 | 601,920,000 | 2022-03-31 |
| 827 | 2022-04-11 | 210,450,000 | 0 | 34.9631 | 601,920,000 | 2022-03-31 |
| 828 | 2022-04-08 | 210,450,000 | -45,000 | 34.9631 | 601,920,000 | 2022-03-31 |
| 829 | 2022-04-07 | 210,495,000 | -1,730,000 | 34.9706 | 601,920,000 | 2022-03-31 |
| 830 | 2022-04-06 | 212,225,000 | 225,000 | 35.2580 | 601,920,000 | 2022-03-31 |
| 831 | 2022-04-04 | 212,000,000 | 455,000 | 35.2206 | 601,920,000 | 2022-03-31 |
| 832 | 2022-04-01 | 211,545,000 | 290,000 | 35.1450 | 601,920,000 | 2022-03-31 |
| 833 | 2022-03-31 | 211,255,000 | -10,000 | 35.0969 | 601,920,000 | 2022-03-31 |
| 834 | 2022-03-30 | 211,265,000 | -520,000 | 35.0985 | 601,920,000 | 2022-02-28 |
| 835 | 2022-03-29 | 211,785,000 | -695,000 | 35.1849 | 601,920,000 | 2022-02-28 |
| 836 | 2022-03-28 | 212,480,000 | -1,370,000 | 35.3004 | 601,920,000 | 2022-02-28 |
| 837 | 2022-03-25 | 213,850,000 | -130,000 | 35.5280 | 601,920,000 | 2022-02-28 |
| 838 | 2022-03-24 | 213,980,000 | -60,000 | 35.5496 | 601,920,000 | 2022-02-28 |
| 839 | 2022-03-23 | 214,040,000 | 55,000 | 35.5595 | 601,920,000 | 2022-02-28 |
| 840 | 2022-03-22 | 213,985,000 | -15,000 | 35.5504 | 601,920,000 | 2022-02-28 |
| 841 | 2022-03-21 | 214,000,000 | -625,000 | 35.5529 | 601,920,000 | 2022-02-28 |
| 842 | 2022-03-18 | 214,625,000 | 330,000 | 35.6567 | 601,920,000 | 2022-02-28 |
| 843 | 2022-03-17 | 214,295,000 | -300,000 | 35.6019 | 601,920,000 | 2022-02-28 |
| 844 | 2022-03-16 | 214,595,000 | 685,000 | 35.6517 | 601,920,000 | 2022-02-28 |
| 845 | 2022-03-15 | 213,910,000 | 380,000 | 35.5379 | 601,920,000 | 2022-02-28 |
| 846 | 2022-03-14 | 213,530,000 | -85,000 | 35.4748 | 601,920,000 | 2022-02-28 |
| 847 | 2022-03-11 | 213,615,000 | 5,000 | 35.4889 | 601,920,000 | 2022-02-28 |
| 848 | 2022-03-10 | 213,610,000 | -345,000 | 35.4881 | 601,920,000 | 2022-02-28 |
| 849 | 2022-03-09 | 213,955,000 | 0 | 35.5454 | 601,920,000 | 2022-02-28 |
| 850 | 2022-03-08 | 213,955,000 | -435,000 | 35.5454 | 601,920,000 | 2022-02-28 |
| 851 | 2022-03-07 | 214,390,000 | -430,000 | 35.6177 | 601,920,000 | 2022-02-28 |
| 852 | 2022-03-04 | 214,820,000 | 550,000 | 35.6891 | 601,920,000 | 2022-02-28 |
| 853 | 2022-03-03 | 214,270,000 | 2,385,000 | 35.5978 | 601,920,000 | 2022-02-28 |
| 854 | 2022-03-02 | 211,885,000 | -765,000 | 35.2015 | 601,920,000 | 2022-02-28 |
| 855 | 2022-03-01 | 212,650,000 | 1,640,000 | 35.3286 | 601,920,000 | 2022-02-28 |
| 856 | 2022-02-28 | 211,010,000 | 430,000 | 35.0562 | 601,920,000 | 2022-02-28 |
| 857 | 2022-02-25 | 210,580,000 | 1,530,000 | 34.9847 | 601,920,000 | 2022-01-31 |
| 858 | 2022-02-24 | 209,050,000 | 200,000 | 34.7305 | 601,920,000 | 2022-01-31 |
| 859 | 2022-02-23 | 208,850,000 | 560,000 | 34.6973 | 601,920,000 | 2022-01-31 |
| 860 | 2022-02-22 | 208,290,000 | -955,000 | 34.6043 | 601,920,000 | 2022-01-31 |
| 861 | 2022-02-21 | 209,245,000 | -185,000 | 34.7629 | 601,920,000 | 2022-01-31 |
| 862 | 2022-02-18 | 209,430,000 | -625,000 | 34.7937 | 601,920,000 | 2022-01-31 |
| 863 | 2022-02-17 | 210,055,000 | 515,000 | 34.8975 | 601,920,000 | 2022-01-31 |
| 864 | 2022-02-16 | 209,540,000 | 85,000 | 34.8119 | 601,920,000 | 2022-01-31 |
| 865 | 2022-02-15 | 209,455,000 | 40,000 | 34.7978 | 601,920,000 | 2022-01-31 |
| 866 | 2022-02-14 | 209,415,000 | -245,000 | 34.7912 | 601,920,000 | 2022-01-31 |
| 867 | 2022-02-11 | 209,660,000 | -345,000 | 34.8319 | 601,920,000 | 2022-01-31 |
| 868 | 2022-02-10 | 210,005,000 | 575,000 | 34.8892 | 601,920,000 | 2022-01-31 |
| 869 | 2022-02-09 | 209,430,000 | 805,000 | 34.7937 | 601,920,000 | 2022-01-31 |
| 870 | 2022-02-08 | 208,625,000 | -165,000 | 34.6599 | 601,920,000 | 2022-01-31 |
| 871 | 2022-02-07 | 208,790,000 | 980,000 | 34.6873 | 601,920,000 | 2022-01-31 |
| 872 | 2022-02-04 | 207,810,000 | -2,465,000 | 34.5245 | 601,920,000 | 2022-01-31 |
| 873 | 2022-01-31 | 210,275,000 | 0 | 34.9340 | 601,920,000 | 2022-01-31 |
| 874 | 2022-01-28 | 210,275,000 | 1,370,000 | 34.9340 | 601,920,000 | 2022-01-17 |
| 875 | 2022-01-27 | 208,905,000 | -70,000 | 34.7064 | 601,920,000 | 2022-01-17 |
| 876 | 2022-01-26 | 208,975,000 | -1,275,000 | 34.7181 | 601,920,000 | 2022-01-17 |
| 877 | 2022-01-25 | 210,250,000 | -2,830,000 | 34.9299 | 601,920,000 | 2022-01-17 |
| 878 | 2022-01-24 | 213,080,000 | 40,920,000 | 35.4001 | 601,920,000 | 2022-01-17 |
| 879 | 2022-01-21 | 172,160,000 | 0 | 28.6018 | 601,920,000 | 2022-01-17 |
| 880 | 2022-01-20 | 172,160,000 | 1,275,000 | 28.6018 | 601,920,000 | 2022-01-17 |
| 881 | 2022-01-19 | 170,885,000 | 62,905,000 | 28.3900 | 601,920,000 | 2022-01-17 |
| 882 | 2022-01-18 | 107,980,000 | -1,165,000 | 17.9393 | 601,920,000 | 2022-01-17 |
| 883 | 2022-01-17 | 109,145,000 | 505,000 | 18.1328 | 601,920,000 | 2022-01-17 |
| 884 | 2022-01-14 | 108,640,000 | -690,000 | 21.6587 | 501,600,000 | 2021-12-31 |
| 885 | 2022-01-13 | 109,330,000 | -1,290,000 | 21.7963 | 501,600,000 | 2021-12-31 |
| 886 | 2022-01-12 | 110,620,000 | -720,000 | 22.0534 | 501,600,000 | 2021-12-31 |
| 887 | 2022-01-11 | 111,340,000 | -1,565,000 | 22.1970 | 501,600,000 | 2021-12-31 |
| 888 | 2022-01-10 | 112,905,000 | -20,280,000 | 22.5090 | 501,600,000 | 2021-12-31 |
| 889 | 2022-01-07 | 133,185,000 | -100,000 | 26.5520 | 501,600,000 | 2021-12-31 |
| 890 | 2022-01-06 | 133,285,000 | -95,000 | 26.5720 | 501,600,000 | 2021-12-31 |
| 891 | 2022-01-05 | 133,380,000 | 0 | 26.5909 | 501,600,000 | 2021-12-31 |
| 892 | 2022-01-04 | 133,380,000 | -220,000 | 26.5909 | 501,600,000 | 2021-12-31 |
| 893 | 2022-01-03 | 133,600,000 | -975,000 | 26.6348 | 501,600,000 | 2021-12-31 |
| 894 | 2021-12-31 | 134,575,000 | 0 | 26.8291 | 501,600,000 | 2021-12-31 |
| 895 | 2021-12-30 | 134,575,000 | -325,000 | 26.8291 | 501,600,000 | 2021-11-30 |
| 896 | 2021-12-29 | 134,900,000 | -575,000 | 26.8939 | 501,600,000 | 2021-11-30 |
| 897 | 2021-12-28 | 135,475,000 | 520,000 | 27.0086 | 501,600,000 | 2021-11-30 |
| 898 | 2021-12-24 | 134,955,000 | 0 | 26.9049 | 501,600,000 | 2021-11-30 |
| 899 | 2021-12-23 | 134,955,000 | -1,420,000 | 26.9049 | 501,600,000 | 2021-11-30 |
| 900 | 2021-12-22 | 136,375,000 | -955,000 | 27.1880 | 501,600,000 | 2021-11-30 |
| 901 | 2021-12-21 | 137,330,000 | 170,000 | 27.3784 | 501,600,000 | 2021-11-30 |
| 902 | 2021-12-20 | 137,160,000 | -120,000 | 27.3445 | 501,600,000 | 2021-11-30 |
| 903 | 2021-12-17 | 137,280,000 | 260,000 | 27.3684 | 501,600,000 | 2021-11-30 |
| 904 | 2021-12-16 | 137,020,000 | -310,000 | 27.3166 | 501,600,000 | 2021-11-30 |
| 905 | 2021-12-15 | 137,330,000 | 155,000 | 27.3784 | 501,600,000 | 2021-11-30 |
| 906 | 2021-12-14 | 137,175,000 | 705,000 | 27.3475 | 501,600,000 | 2021-11-30 |
| 907 | 2021-12-13 | 136,470,000 | -480,000 | 27.2069 | 501,600,000 | 2021-11-30 |
| 908 | 2021-12-10 | 136,950,000 | 760,000 | 27.3026 | 501,600,000 | 2021-11-30 |
| 909 | 2021-12-09 | 136,190,000 | 135,000 | 27.1511 | 501,600,000 | 2021-11-30 |
| 910 | 2021-12-08 | 136,055,000 | 3,830,000 | 27.1242 | 501,600,000 | 2021-11-30 |
| 911 | 2021-12-07 | 132,225,000 | 295,000 | 26.3606 | 501,600,000 | 2021-11-30 |
| 912 | 2021-12-06 | 131,930,000 | -740,000 | 26.3018 | 501,600,000 | 2021-11-30 |
| 913 | 2021-12-03 | 132,670,000 | 3,610,000 | 26.4494 | 501,600,000 | 2021-11-30 |
| 914 | 2021-12-02 | 129,060,000 | 3,165,000 | 25.7297 | 501,600,000 | 2021-11-30 |
| 915 | 2021-12-01 | 125,895,000 | 450,000 | 25.0987 | 501,600,000 | 2021-11-30 |
| 916 | 2021-11-30 | 125,445,000 | 2,300,000 | 25.0090 | 501,600,000 | 2021-11-30 |
| 917 | 2021-11-29 | 123,145,000 | -275,000 | 24.5504 | 501,600,000 | 2021-10-31 |
| 918 | 2021-11-26 | 123,420,000 | 1,675,000 | 24.6053 | 501,600,000 | 2021-10-31 |
| 919 | 2021-11-25 | 121,745,000 | -4,345,000 | 24.2713 | 501,600,000 | 2021-10-31 |
| 920 | 2021-11-24 | 126,090,000 | -220,000 | 25.1376 | 501,600,000 | 2021-10-31 |
| 921 | 2021-11-23 | 126,310,000 | -2,500,000 | 25.1814 | 501,600,000 | 2021-10-31 |
| 922 | 2021-11-22 | 128,810,000 | 0 | 25.6798 | 501,600,000 | 2021-10-31 |
| 923 | 2021-11-19 | 128,810,000 | 0 | 25.6798 | 501,600,000 | 2021-10-31 |
| 924 | 2021-11-18 | 128,810,000 | 650,000 | 25.6798 | 501,600,000 | 2021-10-31 |
| 925 | 2021-11-17 | 128,160,000 | 62,155,000 | 25.5502 | 501,600,000 | 2021-10-31 |
| 926 | 2021-11-16 | 66,005,000 | 25,225,000 | 13.1589 | 501,600,000 | 2021-10-31 |
| 927 | 2021-11-15 | 40,780,000 | -3,585,000 | 8.1300 | 501,600,000 | 2021-10-31 |
| 928 | 2021-11-12 | 44,365,000 | 205,000 | 8.8447 | 501,600,000 | 2021-10-31 |
| 929 | 2021-11-11 | 44,160,000 | -230,000 | 8.8038 | 501,600,000 | 2021-10-31 |
| 930 | 2021-11-10 | 44,390,000 | -240,000 | 8.8497 | 501,600,000 | 2021-10-31 |
| 931 | 2021-11-09 | 44,630,000 | -5,000 | 8.8975 | 501,600,000 | 2021-10-31 |
| 932 | 2021-11-08 | 44,635,000 | -520,000 | 8.8985 | 501,600,000 | 2021-10-31 |
| 933 | 2021-11-05 | 45,155,000 | -465,000 | 9.0022 | 501,600,000 | 2021-10-31 |
| 934 | 2021-11-04 | 45,620,000 | -155,000 | 9.0949 | 501,600,000 | 2021-10-31 |
| 935 | 2021-11-03 | 45,775,000 | -675,000 | 9.1258 | 501,600,000 | 2021-10-31 |
| 936 | 2021-11-02 | 46,450,000 | -500,000 | 9.2604 | 501,600,000 | 2021-10-31 |
| 937 | 2021-11-01 | 46,950,000 | -40,000 | 9.3600 | 501,600,000 | 2021-10-31 |
| 938 | 2021-10-29 | 46,990,000 | 180,000 | 9.3680 | 501,600,000 | 2021-09-30 |
| 939 | 2021-10-28 | 46,810,000 | 0 | 9.3321 | 501,600,000 | 2021-09-30 |
| 940 | 2021-10-27 | 46,810,000 | -10,000 | 9.3321 | 501,600,000 | 2021-09-30 |
| 941 | 2021-10-26 | 46,820,000 | 0 | 9.3341 | 501,600,000 | 2021-09-30 |
| 942 | 2021-10-25 | 46,820,000 | -350,000 | 9.3341 | 501,600,000 | 2021-09-30 |
| 943 | 2021-10-22 | 47,170,000 | -275,000 | 9.4039 | 501,600,000 | 2021-09-30 |
| 944 | 2021-10-21 | 47,445,000 | -20,000 | 9.4587 | 501,600,000 | 2021-09-30 |
| 945 | 2021-10-20 | 47,465,000 | 0 | 9.4627 | 501,600,000 | 2021-09-30 |
| 946 | 2021-10-19 | 47,465,000 | 0 | 9.4627 | 501,600,000 | 2021-09-30 |
| 947 | 2021-10-18 | 47,465,000 | 0 | 9.4627 | 501,600,000 | 2021-09-30 |
| 948 | 2021-10-15 | 47,465,000 | 0 | 9.4627 | 501,600,000 | 2021-09-30 |
| 949 | 2021-10-12 | 47,465,000 | 0 | 9.4627 | 501,600,000 | 2021-09-30 |
| 950 | 2021-10-11 | 47,465,000 | 0 | 9.4627 | 501,600,000 | 2021-09-30 |
| 951 | 2021-10-08 | 47,465,000 | -10,000 | 9.4627 | 501,600,000 | 2021-09-30 |
| 952 | 2021-10-07 | 47,475,000 | 0 | 9.4647 | 501,600,000 | 2021-09-30 |
| 953 | 2021-10-06 | 47,475,000 | 0 | 9.4647 | 501,600,000 | 2021-09-30 |
| 954 | 2021-10-05 | 47,475,000 | 0 | 9.4647 | 501,600,000 | 2021-09-30 |
| 955 | 2021-10-04 | 47,475,000 | 0 | 9.4647 | 501,600,000 | 2021-09-30 |
| 956 | 2021-09-30 | 47,475,000 | 0 | 9.4647 | 501,600,000 | 2021-09-30 |
| 957 | 2021-09-29 | 47,475,000 | 0 | 9.4647 | 501,600,000 | 2021-08-31 |
| 958 | 2021-09-28 | 47,475,000 | 0 | 9.4647 | 501,600,000 | 2021-08-31 |
| 959 | 2021-09-27 | 47,475,000 | 0 | 9.4647 | 501,600,000 | 2021-08-31 |
| 960 | 2021-09-24 | 47,475,000 | 0 | 9.4647 | 501,600,000 | 2021-08-31 |
| 961 | 2021-09-23 | 47,475,000 | -70,000 | 9.4647 | 501,600,000 | 2021-08-31 |
| 962 | 2021-09-21 | 47,545,000 | 0 | 9.4787 | 501,600,000 | 2021-08-31 |
| 963 | 2021-09-20 | 47,545,000 | 0 | 9.4787 | 501,600,000 | 2021-08-31 |
| 964 | 2021-09-17 | 47,545,000 | 0 | 9.4787 | 501,600,000 | 2021-08-31 |
| 965 | 2021-09-16 | 47,545,000 | 0 | 9.4787 | 501,600,000 | 2021-08-31 |
| 966 | 2021-09-15 | 47,545,000 | 25,000 | 9.4787 | 501,600,000 | 2021-08-31 |
| 967 | 2021-09-14 | 47,520,000 | 0 | 9.4737 | 501,600,000 | 2021-08-31 |
| 968 | 2021-09-13 | 47,520,000 | 0 | 9.4737 | 501,600,000 | 2021-08-31 |
| 969 | 2021-09-10 | 47,520,000 | 0 | 9.4737 | 501,600,000 | 2021-08-31 |
| 970 | 2021-09-09 | 47,520,000 | -660,000 | 9.4737 | 501,600,000 | 2021-08-31 |
| 971 | 2021-09-08 | 48,180,000 | 0 | 9.6053 | 501,600,000 | 2021-08-31 |
| 972 | 2021-09-07 | 48,180,000 | 20,000 | 9.6053 | 501,600,000 | 2021-08-31 |
| 973 | 2021-09-06 | 48,160,000 | 0 | 9.6013 | 501,600,000 | 2021-08-31 |
| 974 | 2021-09-03 | 48,160,000 | 0 | 9.6013 | 501,600,000 | 2021-08-31 |
| 975 | 2021-09-02 | 48,160,000 | 0 | 9.6013 | 501,600,000 | 2021-08-31 |
| 976 | 2021-09-01 | 48,160,000 | 0 | 9.6013 | 501,600,000 | 2021-08-31 |
| 977 | 2021-08-31 | 48,160,000 | -100,000 | 9.6013 | 501,600,000 | 2021-08-31 |
| 978 | 2021-08-30 | 48,260,000 | 0 | 9.6212 | 501,600,000 | 2021-07-31 |
| 979 | 2021-08-27 | 48,260,000 | 0 | 9.6212 | 501,600,000 | 2021-07-31 |
| 980 | 2021-08-26 | 48,260,000 | 0 | 9.6212 | 501,600,000 | 2021-07-31 |
| 981 | 2021-08-25 | 48,260,000 | 0 | 9.6212 | 501,600,000 | 2021-07-31 |
| 982 | 2021-08-24 | 48,260,000 | 270,000 | 9.6212 | 501,600,000 | 2021-07-31 |
| 983 | 2021-08-23 | 47,990,000 | 385,000 | 9.5674 | 501,600,000 | 2021-07-31 |
| 984 | 2021-08-20 | 47,605,000 | 300,000 | 9.4906 | 501,600,000 | 2021-07-31 |
| 985 | 2021-08-19 | 47,305,000 | 50,000 | 9.4308 | 501,600,000 | 2021-07-31 |
| 986 | 2021-08-18 | 47,255,000 | -110,000 | 9.4209 | 501,600,000 | 2021-07-31 |
| 987 | 2021-08-17 | 47,365,000 | -430,000 | 9.4428 | 501,600,000 | 2021-07-31 |
| 988 | 2021-08-16 | 47,795,000 | 0 | 9.5285 | 501,600,000 | 2021-07-31 |
| 989 | 2021-08-13 | 47,795,000 | 0 | 9.5285 | 501,600,000 | 2021-07-31 |
| 990 | 2021-08-12 | 47,795,000 | -445,000 | 9.5285 | 501,600,000 | 2021-07-31 |
| 991 | 2021-08-11 | 48,240,000 | -185,000 | 9.6172 | 501,600,000 | 2021-07-31 |
| 992 | 2021-08-10 | 48,425,000 | 0 | 9.6541 | 501,600,000 | 2021-07-31 |
| 993 | 2021-08-09 | 48,425,000 | -85,000 | 9.6541 | 501,600,000 | 2021-07-31 |
| 994 | 2021-08-06 | 48,510,000 | -90,000 | 9.6711 | 501,600,000 | 2021-07-31 |
| 995 | 2021-08-05 | 48,600,000 | 0 | 9.6890 | 501,600,000 | 2021-07-31 |
| 996 | 2021-08-04 | 48,600,000 | -100,000 | 9.6890 | 501,600,000 | 2021-07-31 |
| 997 | 2021-08-03 | 48,700,000 | -25,000 | 9.7089 | 501,600,000 | 2021-07-31 |
| 998 | 2021-08-02 | 48,725,000 | 0 | 9.7139 | 501,600,000 | 2021-07-31 |
| 999 | 2021-07-30 | 48,725,000 | 0 | 9.7139 | 501,600,000 | 2021-06-30 |
| 1000 | 2021-07-29 | 48,725,000 | 465,000 | 9.7139 | 501,600,000 | 2021-06-30 |
| 1001 | 2021-07-28 | 48,260,000 | 0 | 9.6212 | 501,600,000 | 2021-06-30 |
| 1002 | 2021-07-27 | 48,260,000 | 0 | 9.6212 | 501,600,000 | 2021-06-30 |
| 1003 | 2021-07-26 | 48,260,000 | 0 | 9.6212 | 501,600,000 | 2021-06-30 |
| 1004 | 2021-07-23 | 48,260,000 | 0 | 9.6212 | 501,600,000 | 2021-06-30 |
| 1005 | 2021-07-22 | 48,260,000 | -10,000 | 9.6212 | 501,600,000 | 2021-06-30 |
| 1006 | 2021-07-21 | 48,270,000 | -55,000 | 9.6232 | 501,600,000 | 2021-06-30 |
| 1007 | 2021-07-20 | 48,325,000 | -5,000 | 9.6342 | 501,600,000 | 2021-06-30 |
| 1008 | 2021-07-19 | 48,330,000 | 30,000 | 9.6352 | 501,600,000 | 2021-06-30 |
| 1009 | 2021-07-16 | 48,300,000 | -130,000 | 9.6292 | 501,600,000 | 2021-06-30 |
| 1010 | 2021-07-15 | 48,430,000 | -10,000 | 9.6551 | 501,600,000 | 2021-06-30 |
| 1011 | 2021-07-14 | 48,440,000 | 25,000 | 9.6571 | 501,600,000 | 2021-06-30 |
| 1012 | 2021-07-13 | 48,415,000 | 45,000 | 9.6521 | 501,600,000 | 2021-06-30 |
| 1013 | 2021-07-12 | 48,370,000 | 20,000 | 9.6431 | 501,600,000 | 2021-06-30 |
| 1014 | 2021-07-09 | 48,350,000 | 380,000 | 9.6392 | 501,600,000 | 2021-06-30 |
| 1015 | 2021-07-08 | 47,970,000 | 2,885,000 | 9.5634 | 501,600,000 | 2021-06-30 |
| 1016 | 2021-07-07 | 45,085,000 | -340,000 | 8.9882 | 501,600,000 | 2021-06-30 |
| 1017 | 2021-07-06 | 45,425,000 | -175,000 | 9.0560 | 501,600,000 | 2021-06-30 |
| 1018 | 2021-07-05 | 45,600,000 | -480,000 | 9.0909 | 501,600,000 | 2021-06-30 |
| 1019 | 2021-07-02 | 46,080,000 | 385,000 | 9.1866 | 501,600,000 | 2021-06-30 |
| 1020 | 2021-06-30 | 45,695,000 | 0 | 9.1098 | 501,600,000 | 2021-06-30 |
| 1021 | 2021-06-29 | 45,695,000 | 30,000 | 9.1098 | 501,600,000 | 2021-05-31 |
| 1022 | 2021-06-28 | 45,665,000 | 40,000 | 9.1039 | 501,600,000 | 2021-05-31 |
| 1023 | 2021-06-25 | 45,625,000 | 0 | 9.0959 | 501,600,000 | 2021-05-31 |
| 1024 | 2021-06-24 | 45,625,000 | 0 | 9.0959 | 501,600,000 | 2021-05-31 |
| 1025 | 2021-06-23 | 45,625,000 | -20,000 | 9.0959 | 501,600,000 | 2021-05-31 |
| 1026 | 2021-06-22 | 45,645,000 | 0 | 9.0999 | 501,600,000 | 2021-05-31 |
| 1027 | 2021-06-21 | 45,645,000 | 0 | 9.0999 | 501,600,000 | 2021-05-31 |
| 1028 | 2021-06-18 | 45,645,000 | 0 | 9.0999 | 501,600,000 | 2021-05-31 |
| 1029 | 2021-06-17 | 45,645,000 | -10,000 | 9.0999 | 501,600,000 | 2021-05-31 |
| 1030 | 2021-06-16 | 45,655,000 | 0 | 9.1019 | 501,600,000 | 2021-05-31 |
| 1031 | 2021-06-15 | 45,655,000 | 30,000 | 9.1019 | 501,600,000 | 2021-05-31 |
| 1032 | 2021-06-11 | 45,625,000 | 25,000 | 9.0959 | 501,600,000 | 2021-05-31 |
| 1033 | 2021-06-10 | 45,600,000 | -35,000 | 9.0909 | 501,600,000 | 2021-05-31 |
| 1034 | 2021-06-09 | 45,635,000 | 30,000 | 9.0979 | 501,600,000 | 2021-05-31 |
| 1035 | 2021-06-08 | 45,605,000 | -410,000 | 9.0919 | 501,600,000 | 2021-05-31 |
| 1036 | 2021-06-07 | 46,015,000 | 225,000 | 9.1736 | 501,600,000 | 2021-05-31 |
| 1037 | 2021-06-04 | 45,790,000 | 0 | 9.1288 | 501,600,000 | 2021-05-31 |
| 1038 | 2021-06-03 | 45,790,000 | 0 | 9.1288 | 501,600,000 | 2021-05-31 |
| 1039 | 2021-06-02 | 45,790,000 | 0 | 9.1288 | 501,600,000 | 2021-05-31 |
| 1040 | 2021-06-01 | 45,790,000 | 0 | 9.1288 | 501,600,000 | 2021-05-31 |
| 1041 | 2021-05-31 | 45,790,000 | -55,000 | 9.1288 | 501,600,000 | 2021-05-31 |
| 1042 | 2021-05-28 | 45,845,000 | -55,000 | 9.1398 | 501,600,000 | 2021-04-30 |
| 1043 | 2021-05-27 | 45,900,000 | 0 | 9.1507 | 501,600,000 | 2021-04-30 |
| 1044 | 2021-05-26 | 45,900,000 | 0 | 9.1507 | 501,600,000 | 2021-04-30 |
| 1045 | 2021-05-25 | 45,900,000 | 0 | 9.1507 | 501,600,000 | 2021-04-30 |
| 1046 | 2021-05-24 | 45,900,000 | -10,000 | 9.1507 | 501,600,000 | 2021-04-30 |
| 1047 | 2021-05-21 | 45,910,000 | 0 | 9.1527 | 501,600,000 | 2021-04-30 |
| 1048 | 2021-05-20 | 45,910,000 | -20,000 | 9.1527 | 501,600,000 | 2021-04-30 |
| 1049 | 2021-05-18 | 45,930,000 | -15,000 | 9.1567 | 501,600,000 | 2021-04-30 |
| 1050 | 2021-05-17 | 45,945,000 | -5,000 | 9.1597 | 501,600,000 | 2021-04-30 |
| 1051 | 2021-05-14 | 45,950,000 | 0 | 9.1607 | 501,600,000 | 2021-04-30 |
| 1052 | 2021-05-13 | 45,950,000 | 300,000 | 9.1607 | 501,600,000 | 2021-04-30 |
| 1053 | 2021-05-12 | 45,650,000 | -80,000 | 9.1009 | 501,600,000 | 2021-04-30 |
| 1054 | 2021-05-11 | 45,730,000 | 80,000 | 9.1168 | 501,600,000 | 2021-04-30 |
| 1055 | 2021-05-10 | 45,650,000 | -50,000 | 9.1009 | 501,600,000 | 2021-04-30 |
| 1056 | 2021-05-07 | 45,700,000 | -5,000 | 9.1108 | 501,600,000 | 2021-04-30 |
| 1057 | 2021-05-06 | 45,705,000 | 0 | 9.1118 | 501,600,000 | 2021-04-30 |
| 1058 | 2021-05-05 | 45,705,000 | 0 | 9.1118 | 501,600,000 | 2021-04-30 |
| 1059 | 2021-05-04 | 45,705,000 | -20,000 | 9.1118 | 501,600,000 | 2021-04-30 |
| 1060 | 2021-05-03 | 45,725,000 | 0 | 9.1158 | 501,600,000 | 2021-04-30 |
| 1061 | 2021-04-30 | 45,725,000 | 20,000 | 9.1158 | 501,600,000 | 2021-04-30 |
| 1062 | 2021-04-29 | 45,705,000 | 20,000 | 9.1118 | 501,600,000 | 2021-03-31 |
| 1063 | 2021-04-28 | 45,685,000 | 0 | 9.1079 | 501,600,000 | 2021-03-31 |
| 1064 | 2021-04-27 | 45,685,000 | -50,000 | 9.1079 | 501,600,000 | 2021-03-31 |
| 1065 | 2021-04-26 | 45,735,000 | -1,435,000 | 9.1178 | 501,600,000 | 2021-03-31 |
| 1066 | 2021-04-23 | 47,170,000 | 30,000 | 9.4039 | 501,600,000 | 2021-03-31 |
| 1067 | 2021-04-22 | 47,140,000 | 35,000 | 9.3979 | 501,600,000 | 2021-03-31 |
| 1068 | 2021-04-21 | 47,105,000 | 65,000 | 9.3909 | 501,600,000 | 2021-03-31 |
| 1069 | 2021-04-20 | 47,040,000 | 190,000 | 9.3780 | 501,600,000 | 2021-03-31 |
| 1070 | 2021-04-19 | 46,850,000 | 30,000 | 9.3401 | 501,600,000 | 2021-03-31 |
| 1071 | 2021-04-16 | 46,820,000 | -20,000 | 9.3341 | 501,600,000 | 2021-03-31 |
| 1072 | 2021-04-15 | 46,840,000 | 185,000 | 9.3381 | 501,600,000 | 2021-03-31 |
| 1073 | 2021-04-14 | 46,655,000 | -635,000 | 9.3012 | 501,600,000 | 2021-03-31 |
| 1074 | 2021-04-13 | 47,290,000 | 0 | 9.4278 | 501,600,000 | 2021-03-31 |
| 1075 | 2021-04-12 | 47,290,000 | -40,000 | 9.4278 | 501,600,000 | 2021-03-31 |
| 1076 | 2021-04-09 | 47,330,000 | -110,000 | 9.4358 | 501,600,000 | 2021-03-31 |
| 1077 | 2021-04-08 | 47,440,000 | 65,000 | 9.4577 | 501,600,000 | 2021-03-31 |
| 1078 | 2021-04-07 | 47,375,000 | -75,000 | 9.4448 | 501,600,000 | 2021-03-31 |
| 1079 | 2021-04-01 | 47,450,000 | 5,000 | 9.4597 | 501,600,000 | 2021-03-31 |
| 1080 | 2021-03-31 | 47,445,000 | -35,000 | 9.4587 | 501,600,000 | 2021-03-31 |
| 1081 | 2021-03-30 | 47,480,000 | 300,000 | 9.4657 | 501,600,000 | 2021-02-28 |
| 1082 | 2021-03-29 | 47,180,000 | -5,000 | 9.4059 | 501,600,000 | 2021-02-28 |
| 1083 | 2021-03-26 | 47,185,000 | -50,000 | 9.4069 | 501,600,000 | 2021-02-28 |
| 1084 | 2021-03-25 | 47,235,000 | 145,000 | 9.4169 | 501,600,000 | 2021-02-28 |
| 1085 | 2021-03-24 | 47,090,000 | -90,000 | 9.3880 | 501,600,000 | 2021-02-28 |
| 1086 | 2021-03-23 | 47,180,000 | -30,000 | 9.4059 | 501,600,000 | 2021-02-28 |
| 1087 | 2021-03-22 | 47,210,000 | -20,000 | 9.4119 | 501,600,000 | 2021-02-28 |
| 1088 | 2021-03-19 | 47,230,000 | -40,000 | 9.4159 | 501,600,000 | 2021-02-28 |
| 1089 | 2021-03-18 | 47,270,000 | 50,000 | 9.4238 | 501,600,000 | 2021-02-28 |
| 1090 | 2021-03-17 | 47,220,000 | 85,000 | 9.4139 | 501,600,000 | 2021-02-28 |
| 1091 | 2021-03-16 | 47,135,000 | -315,000 | 9.3969 | 501,600,000 | 2021-02-28 |
| 1092 | 2021-03-15 | 47,450,000 | 0 | 9.4597 | 501,600,000 | 2021-02-28 |
| 1093 | 2021-03-12 | 47,450,000 | 0 | 9.4597 | 501,600,000 | 2021-02-28 |
| 1094 | 2021-03-11 | 47,450,000 | -75,000 | 9.4597 | 501,600,000 | 2021-02-28 |
| 1095 | 2021-03-10 | 47,525,000 | 200,000 | 9.4747 | 501,600,000 | 2021-02-28 |
| 1096 | 2021-03-09 | 47,325,000 | 100,000 | 9.4348 | 501,600,000 | 2021-02-28 |
| 1097 | 2021-03-08 | 47,225,000 | -5,000 | 9.4149 | 501,600,000 | 2021-02-28 |
| 1098 | 2021-03-05 | 47,230,000 | 1,185,000 | 9.4159 | 501,600,000 | 2021-02-28 |
| 1099 | 2021-03-04 | 46,045,000 | 0 | 9.1796 | 501,600,000 | 2021-02-28 |
| 1100 | 2021-03-03 | 46,045,000 | -120,000 | 9.1796 | 501,600,000 | 2021-02-28 |
| 1101 | 2021-03-02 | 46,165,000 | -555,000 | 9.2035 | 501,600,000 | 2021-02-28 |
| 1102 | 2021-03-01 | 46,720,000 | -10,000 | 9.3142 | 501,600,000 | 2021-02-28 |
| 1103 | 2021-02-26 | 46,730,000 | -5,000 | 9.3162 | 501,600,000 | 2021-01-31 |
| 1104 | 2021-02-25 | 46,735,000 | 0 | 9.3172 | 501,600,000 | 2021-01-31 |
| 1105 | 2021-02-24 | 46,735,000 | 0 | 9.3172 | 501,600,000 | 2021-01-31 |
| 1106 | 2021-02-23 | 46,735,000 | 60,000 | 9.3172 | 501,600,000 | 2021-01-31 |
| 1107 | 2021-02-22 | 46,675,000 | 0 | 9.3052 | 501,600,000 | 2021-01-31 |
| 1108 | 2021-02-19 | 46,675,000 | -690,000 | 9.3052 | 501,600,000 | 2021-01-31 |
| 1109 | 2021-02-18 | 47,365,000 | -140,000 | 9.4428 | 501,600,000 | 2021-01-31 |
| 1110 | 2021-02-17 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2021-01-31 |
| 1111 | 2021-02-16 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2021-01-31 |
| 1112 | 2021-02-11 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2021-01-31 |
| 1113 | 2021-02-10 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2021-01-31 |
| 1114 | 2021-02-09 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2021-01-31 |
| 1115 | 2021-02-08 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2021-01-31 |
| 1116 | 2021-02-05 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2021-01-31 |
| 1117 | 2021-02-04 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2021-01-31 |
| 1118 | 2021-02-03 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2021-01-31 |
| 1119 | 2021-02-02 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2021-01-31 |
| 1120 | 2021-02-01 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2021-01-31 |
| 1121 | 2021-01-29 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2020-12-31 |
| 1122 | 2021-01-28 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2020-12-31 |
| 1123 | 2021-01-27 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2020-12-31 |
| 1124 | 2021-01-26 | 47,505,000 | 0 | 9.4707 | 501,600,000 | 2020-12-31 |
| 1125 | 2021-01-25 | 47,505,000 | 10,000 | 9.4707 | 501,600,000 | 2020-12-31 |
| 1126 | 2021-01-22 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1127 | 2021-01-21 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1128 | 2021-01-20 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1129 | 2021-01-19 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1130 | 2021-01-18 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1131 | 2021-01-15 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1132 | 2021-01-14 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1133 | 2021-01-13 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1134 | 2021-01-12 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1135 | 2021-01-11 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1136 | 2021-01-08 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1137 | 2021-01-07 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1138 | 2021-01-06 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1139 | 2021-01-05 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1140 | 2021-01-04 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1141 | 2020-12-31 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-12-31 |
| 1142 | 2020-12-30 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-11-30 |
| 1143 | 2020-12-29 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-11-30 |
| 1144 | 2020-12-28 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-11-30 |
| 1145 | 2020-12-24 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-11-30 |
| 1146 | 2020-12-23 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-11-30 |
| 1147 | 2020-12-22 | 47,495,000 | 0 | 9.4687 | 501,600,000 | 2020-11-30 |
| 1148 | 2020-12-21 | 47,495,000 | -5,000 | 9.4687 | 501,600,000 | 2020-11-30 |
| 1149 | 2020-12-18 | 47,500,000 | 0 | 9.4697 | 501,600,000 | 2020-11-30 |
| 1150 | 2020-12-17 | 47,500,000 | -160,000 | 9.4697 | 501,600,000 | 2020-11-30 |
| 1151 | 2020-12-16 | 47,660,000 | -60,000 | 9.5016 | 501,600,000 | 2020-11-30 |
| 1152 | 2020-12-15 | 47,720,000 | -40,000 | 9.5136 | 501,600,000 | 2020-11-30 |
| 1153 | 2020-12-14 | 47,760,000 | 0 | 9.5215 | 501,600,000 | 2020-11-30 |
| 1154 | 2020-12-11 | 47,760,000 | 0 | 9.5215 | 501,600,000 | 2020-11-30 |
| 1155 | 2020-12-10 | 47,760,000 | 0 | 9.5215 | 501,600,000 | 2020-11-30 |
| 1156 | 2020-12-09 | 47,760,000 | 0 | 9.5215 | 501,600,000 | 2020-11-30 |
| 1157 | 2020-12-08 | 47,760,000 | 0 | 9.5215 | 501,600,000 | 2020-11-30 |
| 1158 | 2020-12-07 | 47,760,000 | 0 | 9.5215 | 501,600,000 | 2020-11-30 |
| 1159 | 2020-12-04 | 47,760,000 | 0 | 9.5215 | 501,600,000 | 2020-11-30 |
| 1160 | 2020-12-03 | 47,760,000 | 0 | 9.5215 | 501,600,000 | 2020-11-30 |
| 1161 | 2020-12-02 | 47,760,000 | 0 | 9.5215 | 501,600,000 | 2020-11-30 |
| 1162 | 2020-12-01 | 47,760,000 | -5,000 | 9.5215 | 501,600,000 | 2020-11-30 |
| 1163 | 2020-11-30 | 47,765,000 | 0 | 9.5225 | 501,600,000 | 2020-11-30 |
| 1164 | 2020-11-27 | 47,765,000 | -5,000 | 9.5225 | 501,600,000 | 2020-10-31 |
| 1165 | 2020-11-26 | 47,770,000 | -260,000 | 9.5235 | 501,600,000 | 2020-10-31 |
| 1166 | 2020-11-25 | 48,030,000 | 0 | 9.5754 | 501,600,000 | 2020-10-31 |
| 1167 | 2020-11-24 | 48,030,000 | -10,000 | 9.5754 | 501,600,000 | 2020-10-31 |
| 1168 | 2020-11-23 | 48,040,000 | 0 | 9.5774 | 501,600,000 | 2020-10-31 |
| 1169 | 2020-11-20 | 48,040,000 | 0 | 9.5774 | 501,600,000 | 2020-10-31 |
| 1170 | 2020-11-19 | 48,040,000 | 0 | 9.5774 | 501,600,000 | 2020-10-31 |
| 1171 | 2020-11-18 | 48,040,000 | 0 | 9.5774 | 501,600,000 | 2020-10-31 |
| 1172 | 2020-11-17 | 48,040,000 | 0 | 9.5774 | 501,600,000 | 2020-10-31 |
| 1173 | 2020-11-16 | 48,040,000 | 0 | 9.5774 | 501,600,000 | 2020-10-31 |
| 1174 | 2020-11-13 | 48,040,000 | 0 | 9.5774 | 501,600,000 | 2020-10-31 |
| 1175 | 2020-11-12 | 48,040,000 | 0 | 9.5774 | 501,600,000 | 2020-10-31 |
| 1176 | 2020-11-11 | 48,040,000 | -10,000 | 9.5774 | 501,600,000 | 2020-10-31 |
| 1177 | 2020-11-10 | 48,050,000 | 0 | 9.5793 | 501,600,000 | 2020-10-31 |
| 1178 | 2020-11-09 | 48,050,000 | 0 | 9.5793 | 501,600,000 | 2020-10-31 |
| 1179 | 2020-11-06 | 48,050,000 | 0 | 9.5793 | 501,600,000 | 2020-10-31 |
| 1180 | 2020-11-05 | 48,050,000 | 0 | 9.5793 | 501,600,000 | 2020-10-31 |
| 1181 | 2020-11-04 | 48,050,000 | 0 | 9.5793 | 501,600,000 | 2020-10-31 |
| 1182 | 2020-11-03 | 48,050,000 | 0 | 9.5793 | 501,600,000 | 2020-10-31 |
| 1183 | 2020-11-02 | 48,050,000 | 0 | 9.5793 | 501,600,000 | 2020-10-31 |
| 1184 | 2020-10-30 | 48,050,000 | 0 | 9.5793 | 501,600,000 | 2020-10-30 |
| 1185 | 2020-10-29 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1186 | 2020-10-28 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1187 | 2020-10-27 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1188 | 2020-10-23 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1189 | 2020-10-22 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1190 | 2020-10-21 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1191 | 2020-10-20 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1192 | 2020-10-19 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1193 | 2020-10-16 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1194 | 2020-10-15 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1195 | 2020-10-14 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1196 | 2020-10-12 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1197 | 2020-10-09 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1198 | 2020-10-08 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1199 | 2020-10-07 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1200 | 2020-10-06 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1201 | 2020-10-05 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1202 | 2020-09-30 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-09-30 |
| 1203 | 2020-09-29 | 48,050,000 | 0 | 10.0104 | 480,000,000 | 2020-08-31 |
| 1204 | 2020-09-28 | 48,050,000 | 10,000 | 10.0104 | 480,000,000 | 2020-08-31 |
| 1205 | 2020-09-25 | 48,040,000 | 0 | 10.0083 | 480,000,000 | 2020-08-31 |
| 1206 | 2020-09-24 | 48,040,000 | 0 | 10.0083 | 480,000,000 | 2020-08-31 |
| 1207 | 2020-09-23 | 48,040,000 | 0 | 10.0083 | 480,000,000 | 2020-08-31 |
| 1208 | 2020-09-22 | 48,040,000 | 0 | 10.0083 | 480,000,000 | 2020-08-31 |
| 1209 | 2020-09-21 | 48,040,000 | 0 | 10.0083 | 480,000,000 | 2020-08-31 |
| 1210 | 2020-09-18 | 48,040,000 | 0 | 10.0083 | 480,000,000 | 2020-08-31 |
| 1211 | 2020-09-17 | 48,040,000 | 0 | 10.0083 | 480,000,000 | 2020-08-31 |
| 1212 | 2020-09-16 | 48,040,000 | 0 | 10.0083 | 480,000,000 | 2020-08-31 |
| 1213 | 2020-09-15 | 48,040,000 | 0 | 10.0083 | 480,000,000 | 2020-08-31 |
| 1214 | 2020-09-14 | 48,040,000 | 90,000 | 10.0083 | 480,000,000 | 2020-08-31 |
| 1215 | 2020-09-11 | 47,950,000 | 440,000 | 9.9896 | 480,000,000 | 2020-08-31 |
| 1216 | 2020-09-10 | 47,510,000 | -5,000 | 9.8979 | 480,000,000 | 2020-08-31 |
| 1217 | 2020-09-09 | 47,515,000 | 0 | 9.8990 | 480,000,000 | 2020-08-31 |
| 1218 | 2020-09-08 | 47,515,000 | -5,000 | 9.8990 | 480,000,000 | 2020-08-31 |
| 1219 | 2020-09-07 | 47,520,000 | 0 | 9.9000 | 480,000,000 | 2020-08-31 |
| 1220 | 2020-09-04 | 47,520,000 | -5,000 | 9.9000 | 480,000,000 | 2020-08-31 |
| 1221 | 2020-09-03 | 47,525,000 | 10,000 | 9.9010 | 480,000,000 | 2020-08-31 |
| 1222 | 2020-09-02 | 47,515,000 | -75,000 | 9.8990 | 480,000,000 | 2020-08-31 |
| 1223 | 2020-09-01 | 47,590,000 | 0 | 9.9146 | 480,000,000 | 2020-08-31 |
| 1224 | 2020-08-31 | 47,590,000 | 0 | 9.9146 | 480,000,000 | 2020-08-31 |
| 1225 | 2020-08-28 | 47,590,000 | 0 | 9.9146 | 480,000,000 | 2020-07-31 |
| 1226 | 2020-08-27 | 47,590,000 | -5,000 | 9.9146 | 480,000,000 | 2020-07-31 |
| 1227 | 2020-08-26 | 47,595,000 | 5,000 | 9.9156 | 480,000,000 | 2020-07-31 |
| 1228 | 2020-08-25 | 47,590,000 | -5,000 | 9.9146 | 480,000,000 | 2020-07-31 |
| 1229 | 2020-08-24 | 47,595,000 | -270,000 | 9.9156 | 480,000,000 | 2020-07-31 |
| 1230 | 2020-08-21 | 47,865,000 | 0 | 9.9719 | 480,000,000 | 2020-07-31 |
| 1231 | 2020-08-20 | 47,865,000 | 75,000 | 9.9719 | 480,000,000 | 2020-07-31 |
| 1232 | 2020-08-19 | 47,790,000 | -20,000 | 9.9563 | 480,000,000 | 2020-07-31 |
| 1233 | 2020-08-18 | 47,810,000 | -5,000 | 9.9604 | 480,000,000 | 2020-07-31 |
| 1234 | 2020-08-17 | 47,815,000 | -5,000 | 9.9615 | 480,000,000 | 2020-07-31 |
| 1235 | 2020-08-14 | 47,820,000 | -5,000 | 9.9625 | 480,000,000 | 2020-07-31 |
| 1236 | 2020-08-13 | 47,825,000 | 10,000 | 9.9635 | 480,000,000 | 2020-07-31 |
| 1237 | 2020-08-12 | 47,815,000 | -5,000 | 9.9615 | 480,000,000 | 2020-07-31 |
| 1238 | 2020-08-11 | 47,820,000 | 10,000 | 9.9625 | 480,000,000 | 2020-07-31 |
| 1239 | 2020-08-10 | 47,810,000 | 0 | 9.9604 | 480,000,000 | 2020-07-31 |
| 1240 | 2020-08-07 | 47,810,000 | 5,000 | 9.9604 | 480,000,000 | 2020-07-31 |
| 1241 | 2020-08-06 | 47,805,000 | 0 | 9.9594 | 480,000,000 | 2020-07-31 |
| 1242 | 2020-08-05 | 47,805,000 | -10,000 | 9.9594 | 480,000,000 | 2020-07-31 |
| 1243 | 2020-08-04 | 47,815,000 | 0 | 9.9615 | 480,000,000 | 2020-07-31 |
| 1244 | 2020-08-03 | 47,815,000 | -10,000 | 9.9615 | 480,000,000 | 2020-07-31 |
| 1245 | 2020-07-31 | 47,825,000 | 190,000 | 9.9635 | 480,000,000 | 2020-07-31 |
| 1246 | 2020-07-30 | 47,635,000 | 0 | 9.9240 | 480,000,000 | 2020-06-30 |
| 1247 | 2020-07-29 | 47,635,000 | 125,000 | 9.9240 | 480,000,000 | 2020-06-30 |
| 1248 | 2020-07-28 | 47,510,000 | -5,000 | 9.8979 | 480,000,000 | 2020-06-30 |
| 1249 | 2020-07-27 | 47,515,000 | 7,990,000 | 9.8990 | 480,000,000 | 2020-06-30 |
| 1250 | 2020-07-24 | 39,525,000 | 0 | 8.2344 | 480,000,000 | 2020-06-30 |
| 1251 | 2020-07-23 | 39,525,000 | 0 | 8.2344 | 480,000,000 | 2020-06-30 |
| 1252 | 2020-07-22 | 39,525,000 | 20,000 | 8.2344 | 480,000,000 | 2020-06-30 |
| 1253 | 2020-07-21 | 39,505,000 | 20,000 | 8.2302 | 480,000,000 | 2020-06-30 |
| 1254 | 2020-07-20 | 39,485,000 | -90,000 | 8.2260 | 480,000,000 | 2020-06-30 |
| 1255 | 2020-07-17 | 39,575,000 | -5,000 | 8.2448 | 480,000,000 | 2020-06-30 |
| 1256 | 2020-07-16 | 39,580,000 | -5,000 | 8.2458 | 480,000,000 | 2020-06-30 |
| 1257 | 2020-07-15 | 39,585,000 | -80,000 | 8.2469 | 480,000,000 | 2020-06-30 |
| 1258 | 2020-07-14 | 39,665,000 | -55,000 | 8.2635 | 480,000,000 | 2020-06-30 |
| 1259 | 2020-07-13 | 39,720,000 | -130,000 | 8.2750 | 480,000,000 | 2020-06-30 |
| 1260 | 2020-07-10 | 39,850,000 | 0 | 8.3021 | 480,000,000 | 2020-06-30 |
| 1261 | 2020-07-09 | 39,850,000 | 0 | 8.3021 | 480,000,000 | 2020-06-30 |
| 1262 | 2020-07-08 | 39,850,000 | 0 | 8.3021 | 480,000,000 | 2020-06-30 |
| 1263 | 2020-07-07 | 39,850,000 | 0 | 8.3021 | 480,000,000 | 2020-06-30 |
| 1264 | 2020-07-06 | 39,850,000 | 0 | 8.3021 | 480,000,000 | 2020-06-30 |
| 1265 | 2020-07-03 | 39,850,000 | 0 | 8.3021 | 480,000,000 | 2020-06-30 |
| 1266 | 2020-07-02 | 39,850,000 | -50,000 | 8.3021 | 480,000,000 | 2020-06-30 |
| 1267 | 2020-06-30 | 39,900,000 | 0 | 8.3125 | 480,000,000 | 2020-06-30 |
| 1268 | 2020-06-29 | 39,900,000 | -5,000 | 8.3125 | 480,000,000 | 2020-05-31 |
| 1269 | 2020-06-26 | 39,905,000 | 5,000 | 8.3135 | 480,000,000 | 2020-05-31 |
| 1270 | 2020-06-24 | 39,900,000 | -5,000 | 8.3125 | 480,000,000 | 2020-05-31 |
| 1271 | 2020-06-23 | 39,905,000 | 0 | 8.3135 | 480,000,000 | 2020-05-31 |
| 1272 | 2020-06-22 | 39,905,000 | 0 | 8.3135 | 480,000,000 | 2020-05-31 |
| 1273 | 2020-06-19 | 39,905,000 | 0 | 8.3135 | 480,000,000 | 2020-05-31 |
| 1274 | 2020-06-18 | 39,905,000 | -65,000 | 8.3135 | 480,000,000 | 2020-05-31 |
| 1275 | 2020-06-17 | 39,970,000 | 0 | 8.3271 | 480,000,000 | 2020-05-31 |
| 1276 | 2020-06-16 | 39,970,000 | 0 | 8.3271 | 480,000,000 | 2020-05-31 |
| 1277 | 2020-06-15 | 39,970,000 | 0 | 8.3271 | 480,000,000 | 2020-05-31 |
| 1278 | 2020-06-12 | 39,970,000 | 0 | 8.3271 | 480,000,000 | 2020-05-31 |
| 1279 | 2020-06-11 | 39,970,000 | 20,000 | 8.3271 | 480,000,000 | 2020-05-31 |
| 1280 | 2020-06-10 | 39,950,000 | 0 | 8.3229 | 480,000,000 | 2020-05-31 |
| 1281 | 2020-06-09 | 39,950,000 | 15,000 | 8.3229 | 480,000,000 | 2020-05-31 |
| 1282 | 2020-06-08 | 39,935,000 | 0 | 8.3198 | 480,000,000 | 2020-05-31 |
| 1283 | 2020-06-05 | 39,935,000 | 1,995,000 | 8.3198 | 480,000,000 | 2020-05-31 |
| 1284 | 2020-06-04 | 37,940,000 | 110,000 | 7.9042 | 480,000,000 | 2020-05-31 |
| 1285 | 2020-06-03 | 37,830,000 | 0 | 7.8813 | 480,000,000 | 2020-05-31 |
| 1286 | 2020-06-02 | 37,830,000 | 0 | 7.8813 | 480,000,000 | 2020-05-31 |
| 1287 | 2020-06-01 | 37,830,000 | 155,000 | 7.8813 | 480,000,000 | 2020-05-31 |
| 1288 | 2020-05-29 | 37,675,000 | -170,000 | 7.8490 | 480,000,000 | 2020-04-30 |
| 1289 | 2020-05-28 | 37,845,000 | 60,000 | 7.8844 | 480,000,000 | 2020-04-30 |
| 1290 | 2020-05-27 | 37,785,000 | -50,000 | 7.8719 | 480,000,000 | 2020-04-30 |
| 1291 | 2020-05-26 | 37,835,000 | 20,000 | 7.8823 | 480,000,000 | 2020-04-30 |
| 1292 | 2020-05-25 | 37,815,000 | 50,000 | 7.8781 | 480,000,000 | 2020-04-30 |
| 1293 | 2020-05-22 | 37,765,000 | 0 | 7.8677 | 480,000,000 | 2020-04-30 |
| 1294 | 2020-05-21 | 37,765,000 | 0 | 7.8677 | 480,000,000 | 2020-04-30 |
| 1295 | 2020-05-20 | 37,765,000 | 25,000 | 7.8677 | 480,000,000 | 2020-04-30 |
| 1296 | 2020-05-19 | 37,740,000 | 0 | 7.8625 | 480,000,000 | 2020-04-30 |
| 1297 | 2020-05-18 | 37,740,000 | -50,000 | 7.8625 | 480,000,000 | 2020-04-30 |
| 1298 | 2020-05-15 | 37,790,000 | 0 | 7.8729 | 480,000,000 | 2020-04-30 |
| 1299 | 2020-05-14 | 37,790,000 | -35,000 | 7.8729 | 480,000,000 | 2020-04-30 |
| 1300 | 2020-05-13 | 37,825,000 | 0 | 7.8802 | 480,000,000 | 2020-04-30 |
| 1301 | 2020-05-12 | 37,825,000 | -5,000 | 7.8802 | 480,000,000 | 2020-04-30 |
| 1302 | 2020-05-11 | 37,830,000 | 10,000 | 7.8813 | 480,000,000 | 2020-04-30 |
| 1303 | 2020-05-08 | 37,820,000 | 0 | 7.8792 | 480,000,000 | 2020-04-30 |
| 1304 | 2020-05-07 | 37,820,000 | -5,000 | 7.8792 | 480,000,000 | 2020-04-30 |
| 1305 | 2020-05-06 | 37,825,000 | -125,000 | 7.8802 | 480,000,000 | 2020-04-30 |
| 1306 | 2020-05-05 | 37,950,000 | -35,000 | 7.9063 | 480,000,000 | 2020-04-30 |
| 1307 | 2020-05-04 | 37,985,000 | 135,000 | 7.9135 | 480,000,000 | 2020-04-30 |
| 1308 | 2020-04-29 | 37,850,000 | -40,000 | 7.8854 | 480,000,000 | 2020-03-31 |
| 1309 | 2020-04-28 | 37,890,000 | 5,000 | 7.8938 | 480,000,000 | 2020-03-31 |
| 1310 | 2020-04-27 | 37,885,000 | -125,000 | 7.8927 | 480,000,000 | 2020-03-31 |
| 1311 | 2020-04-24 | 38,010,000 | -15,000 | 7.9188 | 480,000,000 | 2020-03-31 |
| 1312 | 2020-04-23 | 38,025,000 | -15,000 | 7.9219 | 480,000,000 | 2020-03-31 |
| 1313 | 2020-04-22 | 38,040,000 | -65,000 | 7.9250 | 480,000,000 | 2020-03-31 |
| 1314 | 2020-04-21 | 38,105,000 | -400,000 | 7.9385 | 480,000,000 | 2020-03-31 |
| 1315 | 2020-04-20 | 38,505,000 | 0 | 8.0219 | 480,000,000 | 2020-03-31 |
| 1316 | 2020-04-17 | 38,505,000 | -215,000 | 8.0219 | 480,000,000 | 2020-03-31 |
| 1317 | 2020-04-16 | 38,720,000 | -155,000 | 8.0667 | 480,000,000 | 2020-03-31 |
| 1318 | 2020-04-15 | 38,875,000 | 0 | 8.0990 | 480,000,000 | 2020-03-31 |
| 1319 | 2020-04-14 | 38,875,000 | 0 | 8.0990 | 480,000,000 | 2020-03-31 |
| 1320 | 2020-04-09 | 38,875,000 | -100,000 | 8.0990 | 480,000,000 | 2020-03-31 |
| 1321 | 2020-04-08 | 38,975,000 | 45,000 | 8.1198 | 480,000,000 | 2020-03-31 |
| 1322 | 2020-04-07 | 38,930,000 | 200,000 | 8.1104 | 480,000,000 | 2020-03-31 |
| 1323 | 2020-04-06 | 38,730,000 | 50,000 | 8.0688 | 480,000,000 | 2020-03-31 |
| 1324 | 2020-04-03 | 38,680,000 | 0 | 8.0583 | 480,000,000 | 2020-03-31 |
| 1325 | 2020-04-02 | 38,680,000 | 0 | 8.0583 | 480,000,000 | 2020-03-31 |
| 1326 | 2020-04-01 | 38,680,000 | 150,000 | 8.0583 | 480,000,000 | 2020-03-31 |
| 1327 | 2020-03-31 | 38,530,000 | 885,000 | 8.0271 | 480,000,000 | 2020-03-31 |
| 1328 | 2020-03-30 | 37,645,000 | 300,000 | 7.8427 | 480,000,000 | 2020-02-29 |
| 1329 | 2020-03-27 | 37,345,000 | 0 | 7.7802 | 480,000,000 | 2020-02-29 |
| 1330 | 2020-03-26 | 37,345,000 | 0 | 7.7802 | 480,000,000 | 2020-02-29 |
| 1331 | 2020-03-25 | 37,345,000 | 50,000 | 7.7802 | 480,000,000 | 2020-02-29 |
| 1332 | 2020-03-24 | 37,295,000 | 0 | 7.7698 | 480,000,000 | 2020-02-29 |
| 1333 | 2020-03-23 | 37,295,000 | 35,000 | 7.7698 | 480,000,000 | 2020-02-29 |
| 1334 | 2020-03-20 | 37,260,000 | 735,000 | 7.7625 | 480,000,000 | 2020-02-29 |
| 1335 | 2020-03-19 | 36,525,000 | 20,000 | 7.6094 | 480,000,000 | 2020-02-29 |
| 1336 | 2020-03-18 | 36,505,000 | 0 | 7.6052 | 480,000,000 | 2020-02-29 |
| 1337 | 2020-03-17 | 36,505,000 | 10,000 | 7.6052 | 480,000,000 | 2020-02-29 |
| 1338 | 2020-03-16 | 36,495,000 | 55,000 | 7.6031 | 480,000,000 | 2020-02-29 |
| 1339 | 2020-03-13 | 36,440,000 | -110,000 | 7.5917 | 480,000,000 | 2020-02-29 |
| 1340 | 2020-03-12 | 36,550,000 | -10,000 | 7.6146 | 480,000,000 | 2020-02-29 |
| 1341 | 2020-03-11 | 36,560,000 | -10,000 | 7.6167 | 480,000,000 | 2020-02-29 |
| 1342 | 2020-03-10 | 36,570,000 | 455,000 | 7.6188 | 480,000,000 | 2020-02-29 |
| 1343 | 2020-03-09 | 36,115,000 | -45,000 | 7.5240 | 480,000,000 | 2020-02-29 |
| 1344 | 2020-03-06 | 36,160,000 | 0 | 7.5333 | 480,000,000 | 2020-02-29 |
| 1345 | 2020-03-05 | 36,160,000 | 300,000 | 7.5333 | 480,000,000 | 2020-02-29 |
| 1346 | 2020-03-04 | 35,860,000 | 230,000 | 7.4708 | 480,000,000 | 2020-02-29 |
| 1347 | 2020-03-03 | 35,630,000 | -5,000 | 7.4229 | 480,000,000 | 2020-02-29 |
| 1348 | 2020-03-02 | 35,635,000 | 75,000 | 7.4240 | 480,000,000 | 2020-02-29 |
| 1349 | 2020-02-28 | 35,560,000 | 0 | 7.4083 | 480,000,000 | 2020-01-31 |
| 1350 | 2020-02-27 | 35,560,000 | 15,000 | 7.4083 | 480,000,000 | 2020-01-31 |
| 1351 | 2020-02-26 | 35,545,000 | 0 | 7.4052 | 480,000,000 | 2020-01-31 |
| 1352 | 2020-02-25 | 35,545,000 | 0 | 7.4052 | 480,000,000 | 2020-01-31 |
| 1353 | 2020-02-24 | 35,545,000 | 0 | 7.4052 | 480,000,000 | 2020-01-31 |
| 1354 | 2020-02-21 | 35,545,000 | 0 | 7.4052 | 480,000,000 | 2020-01-31 |
| 1355 | 2020-02-20 | 35,545,000 | 0 | 7.4052 | 480,000,000 | 2020-01-31 |
| 1356 | 2020-02-19 | 35,545,000 | -400,000 | 7.4052 | 480,000,000 | 2020-01-31 |
| 1357 | 2020-02-18 | 35,945,000 | 0 | 7.4885 | 480,000,000 | 2020-01-31 |
| 1358 | 2020-02-17 | 35,945,000 | 0 | 7.4885 | 480,000,000 | 2020-01-31 |
| 1359 | 2020-02-14 | 35,945,000 | 0 | 7.4885 | 480,000,000 | 2020-01-31 |
| 1360 | 2020-02-13 | 35,945,000 | 5,000 | 7.4885 | 480,000,000 | 2020-01-31 |
| 1361 | 2020-02-12 | 35,940,000 | 0 | 7.4875 | 480,000,000 | 2020-01-31 |
| 1362 | 2020-02-11 | 35,940,000 | 0 | 7.4875 | 480,000,000 | 2020-01-31 |
| 1363 | 2020-02-10 | 35,940,000 | 0 | 7.4875 | 480,000,000 | 2020-01-31 |
| 1364 | 2020-02-07 | 35,940,000 | 0 | 7.4875 | 480,000,000 | 2020-01-31 |
| 1365 | 2020-02-06 | 35,940,000 | 0 | 7.4875 | 480,000,000 | 2020-01-31 |
| 1366 | 2020-02-05 | 35,940,000 | 0 | 7.4875 | 480,000,000 | 2020-01-31 |
| 1367 | 2020-02-04 | 35,940,000 | 0 | 7.4875 | 480,000,000 | 2020-01-31 |
| 1368 | 2020-02-03 | 35,940,000 | 0 | 7.4875 | 480,000,000 | 2020-01-31 |
| 1369 | 2020-01-31 | 35,940,000 | -50,000 | 7.4875 | 480,000,000 | 2020-01-31 |
| 1370 | 2020-01-30 | 35,990,000 | -135,000 | 7.4979 | 480,000,000 | 2019-12-31 |
| 1371 | 2020-01-29 | 36,125,000 | 0 | 7.5260 | 480,000,000 | 2019-12-31 |
| 1372 | 2020-01-24 | 36,125,000 | 0 | 7.5260 | 480,000,000 | 2019-12-31 |
| 1373 | 2020-01-23 | 36,125,000 | 0 | 7.5260 | 480,000,000 | 2019-12-31 |
| 1374 | 2020-01-22 | 36,125,000 | 0 | 7.5260 | 480,000,000 | 2019-12-31 |
| 1375 | 2020-01-21 | 36,125,000 | -135,000 | 7.5260 | 480,000,000 | 2019-12-31 |
| 1376 | 2020-01-20 | 36,260,000 | 0 | 7.5542 | 480,000,000 | 2019-12-31 |
| 1377 | 2020-01-17 | 36,260,000 | 0 | 7.5542 | 480,000,000 | 2019-12-31 |
| 1378 | 2020-01-16 | 36,260,000 | -175,000 | 7.5542 | 480,000,000 | 2019-12-31 |
| 1379 | 2020-01-15 | 36,435,000 | -5,000 | 7.5906 | 480,000,000 | 2019-12-31 |
| 1380 | 2020-01-14 | 36,440,000 | -110,000 | 7.5917 | 480,000,000 | 2019-12-31 |
| 1381 | 2020-01-13 | 36,550,000 | -65,000 | 7.6146 | 480,000,000 | 2019-12-31 |
| 1382 | 2020-01-10 | 36,615,000 | -20,000 | 7.6281 | 480,000,000 | 2019-12-31 |
| 1383 | 2020-01-09 | 36,635,000 | -65,000 | 7.6323 | 480,000,000 | 2019-12-31 |
| 1384 | 2020-01-08 | 36,700,000 | 0 | 7.6458 | 480,000,000 | 2019-12-31 |
| 1385 | 2020-01-07 | 36,700,000 | 0 | 7.6458 | 480,000,000 | 2019-12-31 |
| 1386 | 2020-01-06 | 36,700,000 | 0 | 7.6458 | 480,000,000 | 2019-12-31 |
| 1387 | 2020-01-03 | 36,700,000 | 20,000 | 7.6458 | 480,000,000 | 2019-12-31 |
| 1388 | 2020-01-02 | 36,680,000 | 0 | 7.6417 | 480,000,000 | 2019-12-31 |
| 1389 | 2019-12-31 | 36,680,000 | 0 | 7.6417 | 480,000,000 | 2019-12-31 |
| 1390 | 2019-12-30 | 36,680,000 | -10,000 | 7.6417 | 480,000,000 | 2019-11-30 |
| 1391 | 2019-12-27 | 36,690,000 | 0 | 7.6438 | 480,000,000 | 2019-11-30 |
| 1392 | 2019-12-24 | 36,690,000 | 0 | 7.6438 | 480,000,000 | 2019-11-30 |
| 1393 | 2019-12-23 | 36,690,000 | -75,000 | 7.6438 | 480,000,000 | 2019-11-30 |
| 1394 | 2019-12-20 | 36,765,000 | -10,000 | 7.6594 | 480,000,000 | 2019-11-30 |
| 1395 | 2019-12-19 | 36,775,000 | 0 | 7.6615 | 480,000,000 | 2019-11-30 |
| 1396 | 2019-12-18 | 36,775,000 | 170,000 | 7.6615 | 480,000,000 | 2019-11-30 |
| 1397 | 2019-12-17 | 36,605,000 | 5,000 | 7.6260 | 480,000,000 | 2019-11-30 |
| 1398 | 2019-12-16 | 36,600,000 | 0 | 7.6250 | 480,000,000 | 2019-11-30 |
| 1399 | 2019-12-13 | 36,600,000 | 0 | 7.6250 | 480,000,000 | 2019-11-30 |
| 1400 | 2019-12-12 | 36,600,000 | -10,000 | 7.6250 | 480,000,000 | 2019-11-30 |
| 1401 | 2019-12-11 | 36,610,000 | 0 | 7.6271 | 480,000,000 | 2019-11-30 |
| 1402 | 2019-12-10 | 36,610,000 | 0 | 7.6271 | 480,000,000 | 2019-11-30 |
| 1403 | 2019-12-09 | 36,610,000 | 15,000 | 7.6271 | 480,000,000 | 2019-11-30 |
| 1404 | 2019-12-06 | 36,595,000 | 50,000 | 7.6240 | 480,000,000 | 2019-11-30 |
| 1405 | 2019-12-05 | 36,545,000 | 330,000 | 7.6135 | 480,000,000 | 2019-11-30 |
| 1406 | 2019-12-04 | 36,215,000 | -50,000 | 7.5448 | 480,000,000 | 2019-11-30 |
| 1407 | 2019-12-03 | 36,265,000 | 0 | 7.5552 | 480,000,000 | 2019-11-30 |
| 1408 | 2019-12-02 | 36,265,000 | 0 | 7.5552 | 480,000,000 | 2019-11-30 |
| 1409 | 2019-11-29 | 36,265,000 | 0 | 7.5552 | 480,000,000 | 2019-10-31 |
| 1410 | 2019-11-28 | 36,265,000 | 0 | 7.5552 | 480,000,000 | 2019-10-31 |
| 1411 | 2019-11-27 | 36,265,000 | 0 | 7.5552 | 480,000,000 | 2019-10-31 |
| 1412 | 2019-11-26 | 36,265,000 | 40,000 | 7.5552 | 480,000,000 | 2019-10-31 |
| 1413 | 2019-11-25 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1414 | 2019-11-22 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1415 | 2019-11-21 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1416 | 2019-11-20 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1417 | 2019-11-19 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1418 | 2019-11-18 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1419 | 2019-11-15 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1420 | 2019-11-14 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1421 | 2019-11-13 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1422 | 2019-11-12 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1423 | 2019-11-11 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1424 | 2019-11-08 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1425 | 2019-11-07 | 36,225,000 | 15,000 | 7.5469 | 480,000,000 | 2019-10-31 |
| 1426 | 2019-11-06 | 36,210,000 | 0 | 7.5438 | 480,000,000 | 2019-10-31 |
| 1427 | 2019-11-05 | 36,210,000 | 0 | 7.5438 | 480,000,000 | 2019-10-31 |
| 1428 | 2019-11-04 | 36,210,000 | 0 | 7.5438 | 480,000,000 | 2019-10-31 |
| 1429 | 2019-11-01 | 36,210,000 | 10,000 | 7.5438 | 480,000,000 | 2019-10-31 |
| 1430 | 2019-10-31 | 36,200,000 | 0 | 7.5417 | 480,000,000 | 2019-10-31 |
| 1431 | 2019-10-30 | 36,200,000 | 405,000 | 7.5417 | 480,000,000 | 2019-09-30 |
| 1432 | 2019-10-29 | 35,795,000 | 0 | 7.4573 | 480,000,000 | 2019-09-30 |
| 1433 | 2019-10-28 | 35,795,000 | 0 | 7.4573 | 480,000,000 | 2019-09-30 |
| 1434 | 2019-10-25 | 35,795,000 | 0 | 7.4573 | 480,000,000 | 2019-09-30 |
| 1435 | 2019-10-24 | 35,795,000 | 0 | 7.4573 | 480,000,000 | 2019-09-30 |
| 1436 | 2019-10-23 | 35,795,000 | 0 | 7.4573 | 480,000,000 | 2019-09-30 |
| 1437 | 2019-10-22 | 35,795,000 | 0 | 7.4573 | 480,000,000 | 2019-09-30 |
| 1438 | 2019-10-21 | 35,795,000 | -230,000 | 7.4573 | 480,000,000 | 2019-09-30 |
| 1439 | 2019-10-18 | 36,025,000 | -200,000 | 7.5052 | 480,000,000 | 2019-09-30 |
| 1440 | 2019-10-17 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-09-30 |
| 1441 | 2019-10-16 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-09-30 |
| 1442 | 2019-10-15 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-09-30 |
| 1443 | 2019-10-14 | 36,225,000 | 0 | 7.5469 | 480,000,000 | 2019-09-30 |
| 1444 | 2019-10-11 | 36,225,000 | -105,000 | 7.5469 | 480,000,000 | 2019-09-30 |
| 1445 | 2019-10-10 | 36,330,000 | -5,000 | 7.5688 | 480,000,000 | 2019-09-30 |
| 1446 | 2019-10-09 | 36,335,000 | 0 | 7.5698 | 480,000,000 | 2019-09-30 |
| 1447 | 2019-10-08 | 36,335,000 | -115,000 | 7.5698 | 480,000,000 | 2019-09-30 |
| 1448 | 2019-10-04 | 36,450,000 | 0 | 7.5938 | 480,000,000 | 2019-09-30 |
| 1449 | 2019-10-03 | 36,450,000 | -50,000 | 7.5938 | 480,000,000 | 2019-09-30 |
| 1450 | 2019-10-02 | 36,500,000 | -55,000 | 7.6042 | 480,000,000 | 2019-09-30 |
| 1451 | 2019-09-30 | 36,555,000 | 0 | 7.6156 | 480,000,000 | 2019-09-30 |
| 1452 | 2019-09-27 | 36,555,000 | 0 | 7.6156 | 480,000,000 | 2019-08-31 |
| 1453 | 2019-09-26 | 36,555,000 | 0 | 7.6156 | 480,000,000 | 2019-08-31 |
| 1454 | 2019-09-25 | 36,555,000 | 0 | 7.6156 | 480,000,000 | 2019-08-31 |
| 1455 | 2019-09-24 | 36,555,000 | -10,000 | 7.6156 | 480,000,000 | 2019-08-31 |
| 1456 | 2019-09-23 | 36,565,000 | -110,000 | 7.6177 | 480,000,000 | 2019-08-31 |
| 1457 | 2019-09-20 | 36,675,000 | -140,000 | 7.6406 | 480,000,000 | 2019-08-31 |
| 1458 | 2019-09-19 | 36,815,000 | 0 | 7.6698 | 480,000,000 | 2019-08-31 |
| 1459 | 2019-09-18 | 36,815,000 | 0 | 7.6698 | 480,000,000 | 2019-08-31 |
| 1460 | 2019-09-17 | 36,815,000 | 0 | 7.6698 | 480,000,000 | 2019-08-31 |
| 1461 | 2019-09-16 | 36,815,000 | 0 | 7.6698 | 480,000,000 | 2019-08-31 |
| 1462 | 2019-09-13 | 36,815,000 | 120,000 | 7.6698 | 480,000,000 | 2019-08-31 |
| 1463 | 2019-09-12 | 36,695,000 | 30,000 | 7.6448 | 480,000,000 | 2019-08-31 |
| 1464 | 2019-09-11 | 36,665,000 | -40,000 | 7.6385 | 480,000,000 | 2019-08-31 |
| 1465 | 2019-09-10 | 36,705,000 | 0 | 7.6469 | 480,000,000 | 2019-08-31 |
| 1466 | 2019-09-09 | 36,705,000 | 0 | 7.6469 | 480,000,000 | 2019-08-31 |
| 1467 | 2019-09-06 | 36,705,000 | -590,000 | 7.6469 | 480,000,000 | 2019-08-31 |
| 1468 | 2019-09-05 | 37,295,000 | 0 | 7.7698 | 480,000,000 | 2019-08-31 |
| 1469 | 2019-09-04 | 37,295,000 | 0 | 7.7698 | 480,000,000 | 2019-08-31 |
| 1470 | 2019-09-03 | 37,295,000 | 0 | 7.7698 | 480,000,000 | 2019-08-31 |
| 1471 | 2019-09-02 | 37,295,000 | 0 | 7.7698 | 480,000,000 | 2019-08-31 |
| 1472 | 2019-08-30 | 37,295,000 | -10,000 | 7.7698 | 480,000,000 | 2019-07-31 |
| 1473 | 2019-08-29 | 37,305,000 | -10,000 | 7.7719 | 480,000,000 | 2019-07-31 |
| 1474 | 2019-08-28 | 37,315,000 | 0 | 7.7740 | 480,000,000 | 2019-07-31 |
| 1475 | 2019-08-27 | 37,315,000 | 0 | 7.7740 | 480,000,000 | 2019-07-31 |
| 1476 | 2019-08-26 | 37,315,000 | -280,000 | 7.7740 | 480,000,000 | 2019-07-31 |
| 1477 | 2019-08-23 | 37,595,000 | 0 | 7.8323 | 480,000,000 | 2019-07-31 |
| 1478 | 2019-08-22 | 37,595,000 | 0 | 7.8323 | 480,000,000 | 2019-07-31 |
| 1479 | 2019-08-21 | 37,595,000 | 0 | 7.8323 | 480,000,000 | 2019-07-31 |
| 1480 | 2019-08-20 | 37,595,000 | -80,000 | 7.8323 | 480,000,000 | 2019-07-31 |
| 1481 | 2019-08-19 | 37,675,000 | -90,000 | 7.8490 | 480,000,000 | 2019-07-31 |
| 1482 | 2019-08-16 | 37,765,000 | -25,000 | 7.8677 | 480,000,000 | 2019-07-31 |
| 1483 | 2019-08-15 | 37,790,000 | -80,000 | 7.8729 | 480,000,000 | 2019-07-31 |
| 1484 | 2019-08-14 | 37,870,000 | 0 | 7.8896 | 480,000,000 | 2019-07-31 |
| 1485 | 2019-08-13 | 37,870,000 | 0 | 7.8896 | 480,000,000 | 2019-07-31 |
| 1486 | 2019-08-12 | 37,870,000 | 10,000 | 7.8896 | 480,000,000 | 2019-07-31 |
| 1487 | 2019-08-09 | 37,860,000 | 0 | 7.8875 | 480,000,000 | 2019-07-31 |
| 1488 | 2019-08-08 | 37,860,000 | 0 | 7.8875 | 480,000,000 | 2019-07-31 |
| 1489 | 2019-08-07 | 37,860,000 | 0 | 7.8875 | 480,000,000 | 2019-07-31 |
| 1490 | 2019-08-06 | 37,860,000 | 0 | 7.8875 | 480,000,000 | 2019-07-31 |
| 1491 | 2019-08-05 | 37,860,000 | 0 | 7.8875 | 480,000,000 | 2019-07-31 |
| 1492 | 2019-08-02 | 37,860,000 | 0 | 7.8875 | 480,000,000 | 2019-07-31 |
| 1493 | 2019-08-01 | 37,860,000 | -5,000 | 7.8875 | 480,000,000 | 2019-07-31 |
| 1494 | 2019-07-31 | 37,865,000 | -35,000 | 7.8885 | 480,000,000 | 2019-07-31 |
| 1495 | 2019-07-30 | 37,900,000 | 0 | 7.8958 | 480,000,000 | 2019-06-30 |
| 1496 | 2019-07-29 | 37,900,000 | 0 | 7.8958 | 480,000,000 | 2019-06-30 |
| 1497 | 2019-07-26 | 37,900,000 | 20,000 | 7.8958 | 480,000,000 | 2019-06-30 |
| 1498 | 2019-07-25 | 37,880,000 | 0 | 7.8917 | 480,000,000 | 2019-06-30 |
| 1499 | 2019-07-24 | 37,880,000 | 0 | 7.8917 | 480,000,000 | 2019-06-30 |
| 1500 | 2019-07-23 | 37,880,000 | 0 | 7.8917 | 480,000,000 | 2019-06-30 |
| 1501 | 2019-07-22 | 37,880,000 | 5,000 | 7.8917 | 480,000,000 | 2019-06-30 |
| 1502 | 2019-07-19 | 37,875,000 | 0 | 7.8906 | 480,000,000 | 2019-06-30 |
| 1503 | 2019-07-18 | 37,875,000 | -200,000 | 7.8906 | 480,000,000 | 2019-06-30 |
| 1504 | 2019-07-17 | 38,075,000 | 0 | 7.9323 | 480,000,000 | 2019-06-30 |
| 1505 | 2019-07-16 | 38,075,000 | 0 | 7.9323 | 480,000,000 | 2019-06-30 |
| 1506 | 2019-07-15 | 38,075,000 | 0 | 7.9323 | 480,000,000 | 2019-06-30 |
| 1507 | 2019-07-12 | 38,075,000 | 0 | 7.9323 | 480,000,000 | 2019-06-30 |
| 1508 | 2019-07-11 | 38,075,000 | 0 | 7.9323 | 480,000,000 | 2019-06-30 |
| 1509 | 2019-07-10 | 38,075,000 | -15,000 | 7.9323 | 480,000,000 | 2019-06-30 |
| 1510 | 2019-07-09 | 38,090,000 | -405,000 | 7.9354 | 480,000,000 | 2019-06-30 |
| 1511 | 2019-07-08 | 38,495,000 | -20,000 | 8.0198 | 480,000,000 | 2019-06-30 |
| 1512 | 2019-07-05 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-06-30 |
| 1513 | 2019-07-04 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-06-30 |
| 1514 | 2019-07-03 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-06-30 |
| 1515 | 2019-07-02 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-06-30 |
| 1516 | 2019-06-28 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1517 | 2019-06-27 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1518 | 2019-06-26 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1519 | 2019-06-25 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1520 | 2019-06-24 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1521 | 2019-06-21 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1522 | 2019-06-20 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1523 | 2019-06-19 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1524 | 2019-06-18 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1525 | 2019-06-17 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1526 | 2019-06-14 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1527 | 2019-06-13 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1528 | 2019-06-12 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1529 | 2019-06-11 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1530 | 2019-06-10 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1531 | 2019-06-06 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1532 | 2019-06-05 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1533 | 2019-06-04 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1534 | 2019-06-03 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1535 | 2019-05-31 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-05-31 |
| 1536 | 2019-05-30 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1537 | 2019-05-29 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1538 | 2019-05-28 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1539 | 2019-05-27 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1540 | 2019-05-24 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1541 | 2019-05-23 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1542 | 2019-05-22 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1543 | 2019-05-21 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1544 | 2019-05-20 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1545 | 2019-05-17 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1546 | 2019-05-16 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1547 | 2019-05-15 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1548 | 2019-05-14 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1549 | 2019-05-10 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1550 | 2019-05-09 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1551 | 2019-05-08 | 38,515,000 | -5,000 | 8.0240 | 480,000,000 | 2019-04-30 |
| 1552 | 2019-05-07 | 38,520,000 | 0 | 8.0250 | 480,000,000 | 2019-04-30 |
| 1553 | 2019-05-06 | 38,520,000 | 0 | 8.0250 | 480,000,000 | 2019-04-30 |
| 1554 | 2019-05-03 | 38,520,000 | 0 | 8.0250 | 480,000,000 | 2019-04-30 |
| 1555 | 2019-05-02 | 38,520,000 | -5,000 | 8.0250 | 480,000,000 | 2019-04-30 |
| 1556 | 2019-04-30 | 38,525,000 | 0 | 8.0260 | 480,000,000 | 2019-04-30 |
| 1557 | 2019-04-29 | 38,525,000 | 0 | 8.0260 | 480,000,000 | 2019-03-31 |
| 1558 | 2019-04-26 | 38,525,000 | 0 | 8.0260 | 480,000,000 | 2019-03-31 |
| 1559 | 2019-04-25 | 38,525,000 | -35,000 | 8.0260 | 480,000,000 | 2019-03-31 |
| 1560 | 2019-04-24 | 38,560,000 | 0 | 8.0333 | 480,000,000 | 2019-03-31 |
| 1561 | 2019-04-23 | 38,560,000 | 0 | 8.0333 | 480,000,000 | 2019-03-31 |
| 1562 | 2019-04-18 | 38,560,000 | 0 | 8.0333 | 480,000,000 | 2019-03-31 |
| 1563 | 2019-04-17 | 38,560,000 | 30,000 | 8.0333 | 480,000,000 | 2019-03-31 |
| 1564 | 2019-04-16 | 38,530,000 | 0 | 8.0271 | 480,000,000 | 2019-03-31 |
| 1565 | 2019-04-15 | 38,530,000 | 15,000 | 8.0271 | 480,000,000 | 2019-03-31 |
| 1566 | 2019-04-12 | 38,515,000 | 0 | 8.0240 | 480,000,000 | 2019-03-31 |
| 1567 | 2019-04-11 | 38,515,000 | 20,000 | 8.0240 | 480,000,000 | 2019-03-31 |
| 1568 | 2019-04-10 | 38,495,000 | -90,000 | 8.0198 | 480,000,000 | 2019-03-31 |
| 1569 | 2019-04-09 | 38,585,000 | 0 | 8.0385 | 480,000,000 | 2019-03-31 |
| 1570 | 2019-04-08 | 38,585,000 | -10,000 | 8.0385 | 480,000,000 | 2019-03-31 |
| 1571 | 2019-04-04 | 38,595,000 | 0 | 8.0406 | 480,000,000 | 2019-03-31 |
| 1572 | 2019-04-03 | 38,595,000 | -20,000 | 8.0406 | 480,000,000 | 2019-03-31 |
| 1573 | 2019-04-02 | 38,615,000 | 0 | 8.0448 | 480,000,000 | 2019-03-31 |
| 1574 | 2019-04-01 | 38,615,000 | -50,000 | 8.0448 | 480,000,000 | 2019-03-31 |
| 1575 | 2019-03-29 | 38,665,000 | -20,000 | 8.0552 | 480,000,000 | 2019-02-28 |
| 1576 | 2019-03-28 | 38,685,000 | -30,000 | 8.0594 | 480,000,000 | 2019-02-28 |
| 1577 | 2019-03-27 | 38,715,000 | 0 | 8.0656 | 480,000,000 | 2019-02-28 |
| 1578 | 2019-03-26 | 38,715,000 | 0 | 8.0656 | 480,000,000 | 2019-02-28 |
| 1579 | 2019-03-25 | 38,715,000 | 0 | 8.0656 | 480,000,000 | 2019-02-28 |
| 1580 | 2019-03-22 | 38,715,000 | 0 | 8.0656 | 480,000,000 | 2019-02-28 |
| 1581 | 2019-03-21 | 38,715,000 | 0 | 8.0656 | 480,000,000 | 2019-02-28 |
| 1582 | 2019-03-20 | 38,715,000 | 0 | 8.0656 | 480,000,000 | 2019-02-28 |
| 1583 | 2019-03-19 | 38,715,000 | -225,000 | 8.0656 | 480,000,000 | 2019-02-28 |
| 1584 | 2019-03-18 | 38,940,000 | -75,000 | 8.1125 | 480,000,000 | 2019-02-28 |
| 1585 | 2019-03-15 | 39,015,000 | 0 | 8.1281 | 480,000,000 | 2019-02-28 |
| 1586 | 2019-03-14 | 39,015,000 | 0 | 8.1281 | 480,000,000 | 2019-02-28 |
| 1587 | 2019-03-13 | 39,015,000 | 30,000 | 8.1281 | 480,000,000 | 2019-02-28 |
| 1588 | 2019-03-12 | 38,985,000 | 35,000 | 8.1219 | 480,000,000 | 2019-02-28 |
| 1589 | 2019-03-11 | 38,950,000 | 15,000 | 8.1146 | 480,000,000 | 2019-02-28 |
| 1590 | 2019-03-08 | 38,935,000 | -25,000 | 8.1115 | 480,000,000 | 2019-02-28 |
| 1591 | 2019-03-07 | 38,960,000 | 0 | 8.1167 | 480,000,000 | 2019-02-28 |
| 1592 | 2019-03-06 | 38,960,000 | 30,000 | 8.1167 | 480,000,000 | 2019-02-28 |
| 1593 | 2019-03-05 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-02-28 |
| 1594 | 2019-03-04 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-02-28 |
| 1595 | 2019-03-01 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-02-28 |
| 1596 | 2019-02-28 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-02-28 |
| 1597 | 2019-02-27 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-01-31 |
| 1598 | 2019-02-26 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-01-31 |
| 1599 | 2019-02-25 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-01-31 |
| 1600 | 2019-02-22 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-01-31 |
| 1601 | 2019-02-21 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-01-31 |
| 1602 | 2019-02-20 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-01-31 |
| 1603 | 2019-02-19 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-01-31 |
| 1604 | 2019-02-18 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-01-31 |
| 1605 | 2019-02-15 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-01-31 |
| 1606 | 2019-02-14 | 38,930,000 | 0 | 8.1104 | 480,000,000 | 2019-01-31 |
| 1607 | 2019-02-13 | 38,930,000 | 5,000 | 8.1104 | 480,000,000 | 2019-01-31 |
| 1608 | 2019-02-12 | 38,925,000 | 0 | 8.1094 | 480,000,000 | 2019-01-31 |
| 1609 | 2019-02-11 | 38,925,000 | 0 | 8.1094 | 480,000,000 | 2019-01-31 |
| 1610 | 2019-02-08 | 38,925,000 | 0 | 8.1094 | 480,000,000 | 2019-01-31 |
| 1611 | 2019-02-04 | 38,925,000 | 0 | 8.1094 | 480,000,000 | 2019-01-31 |
| 1612 | 2019-02-01 | 38,925,000 | 0 | 8.1094 | 480,000,000 | 2019-01-31 |
| 1613 | 2019-01-31 | 38,925,000 | 0 | 8.1094 | 480,000,000 | 2019-01-31 |
| 1614 | 2019-01-30 | 38,925,000 | 45,000 | 8.1094 | 480,000,000 | 2018-12-31 |
| 1615 | 2019-01-29 | 38,880,000 | 0 | 8.1000 | 480,000,000 | 2018-12-31 |
| 1616 | 2019-01-28 | 38,880,000 | -20,000 | 8.1000 | 480,000,000 | 2018-12-31 |
| 1617 | 2019-01-25 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1618 | 2019-01-24 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1619 | 2019-01-23 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1620 | 2019-01-22 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1621 | 2019-01-21 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1622 | 2019-01-18 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1623 | 2019-01-17 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1624 | 2019-01-16 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1625 | 2019-01-15 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1626 | 2019-01-14 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1627 | 2019-01-11 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1628 | 2019-01-10 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1629 | 2019-01-09 | 38,900,000 | 0 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1630 | 2019-01-08 | 38,900,000 | -5,000 | 8.1042 | 480,000,000 | 2018-12-31 |
| 1631 | 2019-01-07 | 38,905,000 | 0 | 8.1052 | 480,000,000 | 2018-12-31 |
| 1632 | 2019-01-04 | 38,905,000 | 0 | 8.1052 | 480,000,000 | 2018-12-31 |
| 1633 | 2019-01-03 | 38,905,000 | -25,000 | 8.1052 | 480,000,000 | 2018-12-31 |
| 1634 | 2019-01-02 | 38,930,000 | -20,000 | 8.1104 | 480,000,000 | 2018-12-31 |
| 1635 | 2018-12-31 | 38,950,000 | 0 | 8.1146 | 480,000,000 | 2018-12-31 |
| 1636 | 2018-12-28 | 38,950,000 | 0 | 8.1146 | 480,000,000 | 2018-11-30 |
| 1637 | 2018-12-27 | 38,950,000 | 0 | 8.1146 | 480,000,000 | 2018-11-30 |
| 1638 | 2018-12-24 | 38,950,000 | 0 | 8.1146 | 480,000,000 | 2018-11-30 |
| 1639 | 2018-12-21 | 38,950,000 | -5,000 | 8.1146 | 480,000,000 | 2018-11-30 |
| 1640 | 2018-12-20 | 38,955,000 | 0 | 8.1156 | 480,000,000 | 2018-11-30 |
| 1641 | 2018-12-19 | 38,955,000 | -5,000 | 8.1156 | 480,000,000 | 2018-11-30 |
| 1642 | 2018-12-18 | 38,960,000 | -5,000 | 8.1167 | 480,000,000 | 2018-11-30 |
| 1643 | 2018-12-17 | 38,965,000 | 0 | 8.1177 | 480,000,000 | 2018-11-30 |
| 1644 | 2018-12-14 | 38,965,000 | -5,000 | 8.1177 | 480,000,000 | 2018-11-30 |
| 1645 | 2018-12-13 | 38,970,000 | 0 | 8.1188 | 480,000,000 | 2018-11-30 |
| 1646 | 2018-12-12 | 38,970,000 | 0 | 8.1188 | 480,000,000 | 2018-11-30 |
| 1647 | 2018-12-11 | 38,970,000 | 0 | 8.1188 | 480,000,000 | 2018-11-30 |
| 1648 | 2018-12-10 | 38,970,000 | -5,000 | 8.1188 | 480,000,000 | 2018-11-30 |
| 1649 | 2018-12-07 | 38,975,000 | 0 | 8.1198 | 480,000,000 | 2018-11-30 |
| 1650 | 2018-12-06 | 38,975,000 | 0 | 8.1198 | 480,000,000 | 2018-11-30 |
| 1651 | 2018-12-05 | 38,975,000 | 0 | 8.1198 | 480,000,000 | 2018-11-30 |
| 1652 | 2018-12-04 | 38,975,000 | 0 | 8.1198 | 480,000,000 | 2018-11-30 |
| 1653 | 2018-12-03 | 38,975,000 | 0 | 8.1198 | 480,000,000 | 2018-11-30 |
| 1654 | 2018-11-30 | 38,975,000 | -5,000 | 8.1198 | 480,000,000 | 2018-11-30 |
| 1655 | 2018-11-29 | 38,980,000 | 0 | 8.1208 | 480,000,000 | 2018-10-31 |
| 1656 | 2018-11-28 | 38,980,000 | 0 | 8.1208 | 480,000,000 | 2018-10-31 |
| 1657 | 2018-11-27 | 38,980,000 | 5,000 | 8.1208 | 480,000,000 | 2018-10-31 |
| 1658 | 2018-11-26 | 38,975,000 | -10,000 | 8.1198 | 480,000,000 | 2018-10-31 |
| 1659 | 2018-11-23 | 38,985,000 | 0 | 8.1219 | 480,000,000 | 2018-10-31 |
| 1660 | 2018-11-22 | 38,985,000 | 0 | 8.1219 | 480,000,000 | 2018-10-31 |
| 1661 | 2018-11-21 | 38,985,000 | 25,000 | 8.1219 | 480,000,000 | 2018-10-31 |
| 1662 | 2018-11-20 | 38,960,000 | 0 | 8.1167 | 480,000,000 | 2018-10-31 |
| 1663 | 2018-11-19 | 38,960,000 | -40,000 | 8.1167 | 480,000,000 | 2018-10-31 |
| 1664 | 2018-11-16 | 39,000,000 | -35,000 | 8.1250 | 480,000,000 | 2018-10-31 |
| 1665 | 2018-11-15 | 39,035,000 | -45,000 | 8.1323 | 480,000,000 | 2018-10-31 |
| 1666 | 2018-11-14 | 39,080,000 | -30,000 | 8.1417 | 480,000,000 | 2018-10-31 |
| 1667 | 2018-11-13 | 39,110,000 | -125,000 | 8.1479 | 480,000,000 | 2018-10-31 |
| 1668 | 2018-11-12 | 39,235,000 | -50,000 | 8.1740 | 480,000,000 | 2018-10-31 |
| 1669 | 2018-11-09 | 39,285,000 | 0 | 8.1844 | 480,000,000 | 2018-10-31 |
| 1670 | 2018-11-08 | 39,285,000 | -15,000 | 8.1844 | 480,000,000 | 2018-10-31 |
| 1671 | 2018-11-07 | 39,300,000 | -10,000 | 8.1875 | 480,000,000 | 2018-10-31 |
| 1672 | 2018-11-06 | 39,310,000 | 0 | 8.1896 | 480,000,000 | 2018-10-31 |
| 1673 | 2018-11-05 | 39,310,000 | -15,000 | 8.1896 | 480,000,000 | 2018-10-31 |
| 1674 | 2018-11-02 | 39,325,000 | 0 | 8.1927 | 480,000,000 | 2018-10-31 |
| 1675 | 2018-11-01 | 39,325,000 | 5,000 | 8.1927 | 480,000,000 | 2018-10-31 |
| 1676 | 2018-10-31 | 39,320,000 | 0 | 8.1917 | 480,000,000 | 2018-10-31 |
| 1677 | 2018-10-30 | 39,320,000 | -5,000 | 8.1917 | 480,000,000 | 2018-09-30 |
| 1678 | 2018-10-29 | 39,325,000 | -5,000 | 8.1927 | 480,000,000 | 2018-09-30 |
| 1679 | 2018-10-26 | 39,330,000 | -30,000 | 8.1938 | 480,000,000 | 2018-09-30 |
| 1680 | 2018-10-25 | 39,360,000 | -40,000 | 8.2000 | 480,000,000 | 2018-09-30 |
| 1681 | 2018-10-24 | 39,400,000 | -40,000 | 8.2083 | 480,000,000 | 2018-09-30 |
| 1682 | 2018-10-23 | 39,440,000 | 0 | 8.2167 | 480,000,000 | 2018-09-30 |
| 1683 | 2018-10-22 | 39,440,000 | -15,000 | 8.2167 | 480,000,000 | 2018-09-30 |
| 1684 | 2018-10-19 | 39,455,000 | 0 | 8.2198 | 480,000,000 | 2018-09-30 |
| 1685 | 2018-10-18 | 39,455,000 | 0 | 8.2198 | 480,000,000 | 2018-09-30 |
| 1686 | 2018-10-16 | 39,455,000 | -5,000 | 8.2198 | 480,000,000 | 2018-09-30 |
| 1687 | 2018-10-15 | 39,460,000 | -15,000 | 8.2208 | 480,000,000 | 2018-09-30 |
| 1688 | 2018-10-12 | 39,475,000 | 0 | 8.2240 | 480,000,000 | 2018-09-30 |
| 1689 | 2018-10-11 | 39,475,000 | 0 | 8.2240 | 480,000,000 | 2018-09-30 |
| 1690 | 2018-10-10 | 39,475,000 | 0 | 8.2240 | 480,000,000 | 2018-09-30 |
| 1691 | 2018-10-09 | 39,475,000 | 0 | 8.2240 | 480,000,000 | 2018-09-30 |
| 1692 | 2018-10-08 | 39,475,000 | 0 | 8.2240 | 480,000,000 | 2018-09-30 |
| 1693 | 2018-10-05 | 39,475,000 | 0 | 8.2240 | 480,000,000 | 2018-09-30 |
| 1694 | 2018-10-04 | 39,475,000 | 0 | 8.2240 | 480,000,000 | 2018-09-30 |
| 1695 | 2018-10-03 | 39,475,000 | -10,000 | 8.2240 | 480,000,000 | 2018-09-30 |
| 1696 | 2018-10-02 | 39,485,000 | -5,000 | 8.2260 | 480,000,000 | 2018-09-30 |
| 1697 | 2018-09-28 | 39,490,000 | 0 | 8.2271 | 480,000,000 | 2018-08-31 |
| 1698 | 2018-09-27 | 39,490,000 | 0 | 8.2271 | 480,000,000 | 2018-08-31 |
| 1699 | 2018-09-26 | 39,490,000 | 0 | 8.2271 | 480,000,000 | 2018-08-31 |
| 1700 | 2018-09-24 | 39,490,000 | -145,000 | 8.2271 | 480,000,000 | 2018-08-31 |
| 1701 | 2018-09-21 | 39,635,000 | -250,000 | 8.2573 | 480,000,000 | 2018-08-31 |
| 1702 | 2018-09-20 | 39,885,000 | -120,000 | 8.3094 | 480,000,000 | 2018-08-31 |
| 1703 | 2018-09-19 | 40,005,000 | -35,000 | 8.3344 | 480,000,000 | 2018-08-31 |
| 1704 | 2018-09-18 | 40,040,000 | -55,000 | 8.3417 | 480,000,000 | 2018-08-31 |
| 1705 | 2018-09-17 | 40,095,000 | -35,000 | 8.3531 | 480,000,000 | 2018-08-31 |
| 1706 | 2018-09-14 | 40,130,000 | -35,000 | 8.3604 | 480,000,000 | 2018-08-31 |
| 1707 | 2018-09-13 | 40,165,000 | -10,000 | 8.3677 | 480,000,000 | 2018-08-31 |
| 1708 | 2018-09-12 | 40,175,000 | 0 | 8.3698 | 480,000,000 | 2018-08-31 |
| 1709 | 2018-09-11 | 40,175,000 | 0 | 8.3698 | 480,000,000 | 2018-08-31 |
| 1710 | 2018-09-10 | 40,175,000 | 0 | 8.3698 | 480,000,000 | 2018-08-31 |
| 1711 | 2018-09-07 | 40,175,000 | 0 | 8.3698 | 480,000,000 | 2018-08-31 |
| 1712 | 2018-09-06 | 40,175,000 | 0 | 8.3698 | 480,000,000 | 2018-08-31 |
| 1713 | 2018-09-05 | 40,175,000 | 0 | 8.3698 | 480,000,000 | 2018-08-31 |
| 1714 | 2018-09-04 | 40,175,000 | -10,000 | 8.3698 | 480,000,000 | 2018-08-31 |
| 1715 | 2018-09-03 | 40,185,000 | 0 | 8.3719 | 480,000,000 | 2018-08-31 |
| 1716 | 2018-08-31 | 40,185,000 | -5,000 | 8.3719 | 480,000,000 | 2018-08-31 |
| 1717 | 2018-08-30 | 40,190,000 | 0 | 8.3729 | 480,000,000 | 2018-07-31 |
| 1718 | 2018-08-29 | 40,190,000 | 0 | 8.3729 | 480,000,000 | 2018-07-31 |
| 1719 | 2018-08-28 | 40,190,000 | 0 | 8.3729 | 480,000,000 | 2018-07-31 |
| 1720 | 2018-08-27 | 40,190,000 | 100,000 | 8.3729 | 480,000,000 | 2018-07-31 |
| 1721 | 2018-08-24 | 40,090,000 | 0 | 8.3521 | 480,000,000 | 2018-07-31 |
| 1722 | 2018-08-23 | 40,090,000 | 0 | 8.3521 | 480,000,000 | 2018-07-31 |
| 1723 | 2018-08-22 | 40,090,000 | -25,000 | 8.3521 | 480,000,000 | 2018-07-31 |
| 1724 | 2018-08-21 | 40,115,000 | 0 | 8.3573 | 480,000,000 | 2018-07-31 |
| 1725 | 2018-08-20 | 40,115,000 | -5,000 | 8.3573 | 480,000,000 | 2018-07-31 |
| 1726 | 2018-08-17 | 40,120,000 | 0 | 8.3583 | 480,000,000 | 2018-07-31 |
| 1727 | 2018-08-16 | 40,120,000 | 0 | 8.3583 | 480,000,000 | 2018-07-31 |
| 1728 | 2018-08-15 | 40,120,000 | 0 | 8.3583 | 480,000,000 | 2018-07-31 |
| 1729 | 2018-08-14 | 40,120,000 | 20,000 | 8.3583 | 480,000,000 | 2018-07-31 |
| 1730 | 2018-08-13 | 40,100,000 | 0 | 8.3542 | 480,000,000 | 2018-07-31 |
| 1731 | 2018-08-10 | 40,100,000 | 20,000 | 8.3542 | 480,000,000 | 2018-07-31 |
| 1732 | 2018-08-09 | 40,080,000 | 0 | 8.3500 | 480,000,000 | 2018-07-31 |
| 1733 | 2018-08-08 | 40,080,000 | 0 | 8.3500 | 480,000,000 | 2018-07-31 |
| 1734 | 2018-08-07 | 40,080,000 | 0 | 8.3500 | 480,000,000 | 2018-07-31 |
| 1735 | 2018-08-06 | 40,080,000 | -20,000 | 8.3500 | 480,000,000 | 2018-07-31 |
| 1736 | 2018-08-03 | 40,100,000 | -70,000 | 8.3542 | 480,000,000 | 2018-07-31 |
| 1737 | 2018-08-02 | 40,170,000 | -50,000 | 8.3688 | 480,000,000 | 2018-07-31 |
| 1738 | 2018-08-01 | 40,220,000 | 0 | 8.3792 | 480,000,000 | 2018-07-31 |
| 1739 | 2018-07-31 | 40,220,000 | 0 | 8.3792 | 480,000,000 | 2018-07-31 |
| 1740 | 2018-07-30 | 40,220,000 | -100,000 | 8.3792 | 480,000,000 | 2018-06-30 |
| 1741 | 2018-07-27 | 40,320,000 | -10,000 | 8.4000 | 480,000,000 | 2018-06-30 |
| 1742 | 2018-07-26 | 40,330,000 | 0 | 8.4021 | 480,000,000 | 2018-06-30 |
| 1743 | 2018-07-25 | 40,330,000 | 0 | 8.4021 | 480,000,000 | 2018-06-30 |
| 1744 | 2018-07-24 | 40,330,000 | 0 | 8.4021 | 480,000,000 | 2018-06-30 |
| 1745 | 2018-07-23 | 40,330,000 | 5,000 | 8.4021 | 480,000,000 | 2018-06-30 |
| 1746 | 2018-07-20 | 40,325,000 | 0 | 8.4010 | 480,000,000 | 2018-06-30 |
| 1747 | 2018-07-19 | 40,325,000 | -10,000 | 8.4010 | 480,000,000 | 2018-06-30 |
| 1748 | 2018-07-18 | 40,335,000 | 0 | 8.4031 | 480,000,000 | 2018-06-30 |
| 1749 | 2018-07-17 | 40,335,000 | 0 | 8.4031 | 480,000,000 | 2018-06-30 |
| 1750 | 2018-07-16 | 40,335,000 | 0 | 8.4031 | 480,000,000 | 2018-06-30 |
| 1751 | 2018-07-13 | 40,335,000 | -5,000 | 8.4031 | 480,000,000 | 2018-06-30 |
| 1752 | 2018-07-12 | 40,340,000 | 10,000 | 8.4042 | 480,000,000 | 2018-06-30 |
| 1753 | 2018-07-11 | 40,330,000 | 0 | 8.4021 | 480,000,000 | 2018-06-30 |
| 1754 | 2018-07-10 | 40,330,000 | 0 | 8.4021 | 480,000,000 | 2018-06-30 |
| 1755 | 2018-07-09 | 40,330,000 | 0 | 8.4021 | 480,000,000 | 2018-06-30 |
| 1756 | 2018-07-06 | 40,330,000 | 0 | 8.4021 | 480,000,000 | 2018-06-30 |
| 1757 | 2018-07-05 | 40,330,000 | 0 | 8.4021 | 480,000,000 | 2018-06-30 |
| 1758 | 2018-07-04 | 40,330,000 | 0 | 8.4021 | 480,000,000 | 2018-06-30 |
| 1759 | 2018-07-03 | 40,330,000 | 0 | 8.4021 | 480,000,000 | 2018-06-30 |
| 1760 | 2018-06-29 | 40,330,000 | 0 | 8.4021 | 480,000,000 | 2018-05-31 |
| 1761 | 2018-06-28 | 40,330,000 | 5,000 | 8.4021 | 480,000,000 | 2018-05-31 |
| 1762 | 2018-06-27 | 40,325,000 | -180,000 | 8.4010 | 480,000,000 | 2018-05-31 |
| 1763 | 2018-06-26 | 40,505,000 | 0 | 8.4385 | 480,000,000 | 2018-05-31 |
| 1764 | 2018-06-25 | 40,505,000 | 0 | 8.4385 | 480,000,000 | 2018-05-31 |
| 1765 | 2018-06-22 | 40,505,000 | -5,000 | 8.4385 | 480,000,000 | 2018-05-31 |
| 1766 | 2018-06-21 | 40,510,000 | 0 | 8.4396 | 480,000,000 | 2018-05-31 |
| 1767 | 2018-06-20 | 40,510,000 | 10,000 | 8.4396 | 480,000,000 | 2018-05-31 |
| 1768 | 2018-06-19 | 40,500,000 | 0 | 8.4375 | 480,000,000 | 2018-05-31 |
| 1769 | 2018-06-15 | 40,500,000 | 0 | 8.4375 | 480,000,000 | 2018-05-31 |
| 1770 | 2018-06-14 | 40,500,000 | 0 | 8.4375 | 480,000,000 | 2018-05-31 |
| 1771 | 2018-06-13 | 40,500,000 | 0 | 8.4375 | 480,000,000 | 2018-05-31 |
| 1772 | 2018-06-12 | 40,500,000 | 0 | 8.4375 | 480,000,000 | 2018-05-31 |
| 1773 | 2018-06-11 | 40,500,000 | 0 | 8.4375 | 480,000,000 | 2018-05-31 |
| 1774 | 2018-06-08 | 40,500,000 | -75,000 | 8.4375 | 480,000,000 | 2018-05-31 |
| 1775 | 2018-06-07 | 40,575,000 | -30,000 | 8.4531 | 480,000,000 | 2018-05-31 |
| 1776 | 2018-06-06 | 40,605,000 | 0 | 8.4594 | 480,000,000 | 2018-05-31 |
| 1777 | 2018-06-05 | 40,605,000 | 0 | 8.4594 | 480,000,000 | 2018-05-31 |
| 1778 | 2018-06-04 | 40,605,000 | 0 | 8.4594 | 480,000,000 | 2018-05-31 |
| 1779 | 2018-06-01 | 40,605,000 | 0 | 8.4594 | 480,000,000 | 2018-05-31 |
| 1780 | 2018-05-31 | 40,605,000 | 0 | 8.4594 | 480,000,000 | 2018-05-31 |
| 1781 | 2018-05-30 | 40,605,000 | 0 | 8.4594 | 480,000,000 | 2018-04-30 |
| 1782 | 2018-05-29 | 40,605,000 | 0 | 8.4594 | 480,000,000 | 2018-04-30 |
| 1783 | 2018-05-28 | 40,605,000 | 0 | 8.4594 | 480,000,000 | 2018-04-30 |
| 1784 | 2018-05-25 | 40,605,000 | 0 | 8.4594 | 480,000,000 | 2018-04-30 |
| 1785 | 2018-05-24 | 40,605,000 | 0 | 8.4594 | 480,000,000 | 2018-04-30 |
| 1786 | 2018-05-23 | 40,605,000 | 10,000 | 8.4594 | 480,000,000 | 2018-04-30 |
| 1787 | 2018-05-21 | 40,595,000 | 50,000 | 8.4573 | 480,000,000 | 2018-04-30 |
| 1788 | 2018-05-18 | 40,545,000 | 0 | 8.4469 | 480,000,000 | 2018-04-30 |
| 1789 | 2018-05-17 | 40,545,000 | 170,000 | 8.4469 | 480,000,000 | 2018-04-30 |
| 1790 | 2018-05-16 | 40,375,000 | 90,000 | 8.4115 | 480,000,000 | 2018-04-30 |
| 1791 | 2018-05-15 | 40,285,000 | 0 | 8.3927 | 480,000,000 | 2018-04-30 |
| 1792 | 2018-05-14 | 40,285,000 | 50,000 | 8.3927 | 480,000,000 | 2018-04-30 |
| 1793 | 2018-05-11 | 40,235,000 | -15,000 | 8.3823 | 480,000,000 | 2018-04-30 |
| 1794 | 2018-05-10 | 40,250,000 | 60,000 | 8.3854 | 480,000,000 | 2018-04-30 |
| 1795 | 2018-05-09 | 40,190,000 | -10,000 | 8.3729 | 480,000,000 | 2018-04-30 |
| 1796 | 2018-05-08 | 40,200,000 | -10,000 | 8.3750 | 480,000,000 | 2018-04-30 |
| 1797 | 2018-05-07 | 40,210,000 | -5,000 | 8.3771 | 480,000,000 | 2018-04-30 |
| 1798 | 2018-05-04 | 40,215,000 | 0 | 8.3781 | 480,000,000 | 2018-04-30 |
| 1799 | 2018-05-03 | 40,215,000 | -20,000 | 8.3781 | 480,000,000 | 2018-04-30 |
| 1800 | 2018-05-02 | 40,235,000 | -65,000 | 8.3823 | 480,000,000 | 2018-04-30 |
| 1801 | 2018-04-30 | 40,300,000 | -90,000 | 8.3958 | 480,000,000 | 2018-04-30 |
| 1802 | 2018-04-27 | 40,390,000 | 50,000 | 8.4146 | 480,000,000 | 2018-03-31 |
| 1803 | 2018-04-26 | 40,340,000 | 80,000 | 8.4042 | 480,000,000 | 2018-03-31 |
| 1804 | 2018-04-25 | 40,260,000 | -40,000 | 8.3875 | 480,000,000 | 2018-03-31 |
| 1805 | 2018-04-24 | 40,300,000 | 245,000 | 8.3958 | 480,000,000 | 2018-03-31 |
| 1806 | 2018-04-23 | 40,055,000 | -50,000 | 8.3448 | 480,000,000 | 2018-03-31 |
| 1807 | 2018-04-20 | 40,105,000 | 100,000 | 8.3552 | 480,000,000 | 2018-03-31 |
| 1808 | 2018-04-19 | 40,005,000 | -60,000 | 8.3344 | 480,000,000 | 2018-03-31 |
| 1809 | 2018-04-18 | 40,065,000 | -165,000 | 8.3469 | 480,000,000 | 2018-03-31 |
| 1810 | 2018-04-17 | 40,230,000 | -95,000 | 8.3813 | 480,000,000 | 2018-03-31 |
| 1811 | 2018-04-16 | 40,325,000 | -75,000 | 8.4010 | 480,000,000 | 2018-03-31 |
| 1812 | 2018-04-13 | 40,400,000 | 20,000 | 8.4167 | 480,000,000 | 2018-03-31 |
| 1813 | 2018-04-12 | 40,380,000 | 20,000 | 8.4125 | 480,000,000 | 2018-03-31 |
| 1814 | 2018-04-11 | 40,360,000 | 200,000 | 8.4083 | 480,000,000 | 2018-03-31 |
| 1815 | 2018-04-10 | 40,160,000 | -105,000 | 8.3667 | 480,000,000 | 2018-03-31 |
| 1816 | 2018-04-09 | 40,265,000 | 40,000 | 8.3885 | 480,000,000 | 2018-03-31 |
| 1817 | 2018-04-06 | 40,225,000 | -25,000 | 8.3802 | 480,000,000 | 2018-03-31 |
| 1818 | 2018-04-04 | 40,250,000 | -65,000 | 8.3854 | 480,000,000 | 2018-03-31 |
| 1819 | 2018-04-03 | 40,315,000 | 0 | 8.3990 | 480,000,000 | 2018-03-31 |
| 1820 | 2018-03-29 | 40,315,000 | 0 | 8.3990 | 480,000,000 | 2018-02-28 |
| 1821 | 2018-03-28 | 40,315,000 | 5,000 | 8.3990 | 480,000,000 | 2018-02-28 |
| 1822 | 2018-03-27 | 40,310,000 | -75,000 | 8.3979 | 480,000,000 | 2018-02-28 |
| 1823 | 2018-03-26 | 40,385,000 | 110,000 | 8.4135 | 480,000,000 | 2018-02-28 |
| 1824 | 2018-03-23 | 40,275,000 | -35,000 | 8.3906 | 480,000,000 | 2018-02-28 |
| 1825 | 2018-03-22 | 40,310,000 | -25,000 | 8.3979 | 480,000,000 | 2018-02-28 |
| 1826 | 2018-03-21 | 40,335,000 | -30,000 | 8.4031 | 480,000,000 | 2018-02-28 |
| 1827 | 2018-03-20 | 40,365,000 | 35,000 | 8.4094 | 480,000,000 | 2018-02-28 |
| 1828 | 2018-03-19 | 40,330,000 | 100,000 | 8.4021 | 480,000,000 | 2018-02-28 |
| 1829 | 2018-03-16 | 40,230,000 | 75,000 | 8.3813 | 480,000,000 | 2018-02-28 |
| 1830 | 2018-03-15 | 40,155,000 | 35,000 | 8.3656 | 480,000,000 | 2018-02-28 |
| 1831 | 2018-03-14 | 40,120,000 | 40,000 | 8.3583 | 480,000,000 | 2018-02-28 |
| 1832 | 2018-03-13 | 40,080,000 | 10,000 | 8.3500 | 480,000,000 | 2018-02-28 |
| 1833 | 2018-03-12 | 40,070,000 | 55,000 | 8.3479 | 480,000,000 | 2018-02-28 |
| 1834 | 2018-03-09 | 40,015,000 | 10,000 | 8.3365 | 480,000,000 | 2018-02-28 |
| 1835 | 2018-03-08 | 40,005,000 | -75,000 | 8.3344 | 480,000,000 | 2018-02-28 |
| 1836 | 2018-03-07 | 40,080,000 | 10,000 | 8.3500 | 480,000,000 | 2018-02-28 |
| 1837 | 2018-03-06 | 40,070,000 | -115,000 | 8.3479 | 480,000,000 | 2018-02-28 |
| 1838 | 2018-03-05 | 40,185,000 | -55,000 | 8.3719 | 480,000,000 | 2018-02-28 |
| 1839 | 2018-03-02 | 40,240,000 | 40,000 | 8.3833 | 480,000,000 | 2018-02-28 |
| 1840 | 2018-03-01 | 40,200,000 | -60,000 | 8.3750 | 480,000,000 | 2018-02-28 |
| 1841 | 2018-02-28 | 40,260,000 | 20,000 | 8.3875 | 480,000,000 | 2018-02-28 |
| 1842 | 2018-02-27 | 40,240,000 | 25,000 | 8.3833 | 480,000,000 | 2018-01-31 |
| 1843 | 2018-02-26 | 40,215,000 | 0 | 8.3781 | 480,000,000 | 2018-01-31 |
| 1844 | 2018-02-23 | 40,215,000 | 35,000 | 8.3781 | 480,000,000 | 2018-01-31 |
| 1845 | 2018-02-22 | 40,180,000 | 45,000 | 8.3708 | 480,000,000 | 2018-01-31 |
| 1846 | 2018-02-21 | 40,135,000 | 0 | 8.3615 | 480,000,000 | 2018-01-31 |
| 1847 | 2018-02-20 | 40,135,000 | 40,000 | 8.3615 | 480,000,000 | 2018-01-31 |
| 1848 | 2018-02-15 | 40,095,000 | 0 | 8.3531 | 480,000,000 | 2018-01-31 |
| 1849 | 2018-02-14 | 40,095,000 | -10,000 | 8.3531 | 480,000,000 | 2018-01-31 |
| 1850 | 2018-02-13 | 40,105,000 | 195,000 | 8.3552 | 480,000,000 | 2018-01-31 |
| 1851 | 2018-02-12 | 39,910,000 | 135,000 | 8.3146 | 480,000,000 | 2018-01-31 |
| 1852 | 2018-02-09 | 39,775,000 | 55,000 | 8.2865 | 480,000,000 | 2018-01-31 |
| 1853 | 2018-02-08 | 39,720,000 | 1,355,000 | 8.2750 | 480,000,000 | 2018-01-31 |
| 1854 | 2018-02-07 | 38,365,000 | 30,000 | 7.9927 | 480,000,000 | 2018-01-31 |
| 1855 | 2018-02-06 | 38,335,000 | 5,000 | 7.9865 | 480,000,000 | 2018-01-31 |
| 1856 | 2018-02-05 | 38,330,000 | 0 | 7.9854 | 480,000,000 | 2018-01-31 |
| 1857 | 2018-02-02 | 38,330,000 | 15,000 | 7.9854 | 480,000,000 | 2018-01-31 |
| 1858 | 2018-02-01 | 38,315,000 | 0 | 7.9823 | 480,000,000 | 2018-01-31 |
| 1859 | 2018-01-31 | 38,315,000 | 20,000 | 7.9823 | 480,000,000 | 2018-01-31 |
| 1860 | 2018-01-30 | 38,295,000 | 0 | 7.9781 | 480,000,000 | 2017-12-31 |
| 1861 | 2018-01-29 | 38,295,000 | 85,000 | 7.9781 | 480,000,000 | 2017-12-31 |
| 1862 | 2018-01-26 | 38,210,000 | 55,000 | 7.9604 | 480,000,000 | 2017-12-31 |
| 1863 | 2018-01-25 | 38,155,000 | 95,000 | 7.9490 | 480,000,000 | 2017-12-31 |
| 1864 | 2018-01-24 | 38,060,000 | -15,000 | 7.9292 | 480,000,000 | 2017-12-31 |
| 1865 | 2018-01-23 | 38,075,000 | 50,000 | 7.9323 | 480,000,000 | 2017-12-31 |
| 1866 | 2018-01-22 | 38,025,000 | -70,000 | 7.9219 | 480,000,000 | 2017-12-31 |
| 1867 | 2018-01-19 | 38,095,000 | -100,000 | 7.9365 | 480,000,000 | 2017-12-31 |
| 1868 | 2018-01-18 | 38,195,000 | -10,000 | 7.9573 | 480,000,000 | 2017-12-31 |
| 1869 | 2018-01-17 | 38,205,000 | -5,000 | 7.9594 | 480,000,000 | 2017-12-31 |
| 1870 | 2018-01-16 | 38,210,000 | -5,000 | 7.9604 | 480,000,000 | 2017-12-31 |
| 1871 | 2018-01-15 | 38,215,000 | 45,000 | 7.9615 | 480,000,000 | 2017-12-31 |
| 1872 | 2018-01-12 | 38,170,000 | -185,000 | 7.9521 | 480,000,000 | 2017-12-31 |
| 1873 | 2018-01-11 | 38,355,000 | 25,000 | 7.9906 | 480,000,000 | 2017-12-31 |
| 1874 | 2018-01-10 | 38,330,000 | 15,000 | 7.9854 | 480,000,000 | 2017-12-31 |
| 1875 | 2018-01-09 | 38,315,000 | 60,000 | 7.9823 | 480,000,000 | 2017-12-31 |
| 1876 | 2018-01-08 | 38,255,000 | -20,000 | 7.9698 | 480,000,000 | 2017-12-31 |
| 1877 | 2018-01-05 | 38,275,000 | 35,000 | 7.9740 | 480,000,000 | 2017-12-31 |
| 1878 | 2018-01-04 | 38,240,000 | 50,000 | 7.9667 | 480,000,000 | 2017-12-31 |
| 1879 | 2018-01-03 | 38,190,000 | 225,000 | 7.9563 | 480,000,000 | 2017-12-31 |
| 1880 | 2018-01-02 | 37,965,000 | 830,000 | 7.9094 | 480,000,000 | 2017-12-31 |
| 1881 | 2017-12-29 | 37,135,000 | -140,000 | 7.7365 | 480,000,000 | 2017-11-30 |
| 1882 | 2017-12-28 | 37,275,000 | -285,000 | 7.7656 | 480,000,000 | 2017-11-30 |
| 1883 | 2017-12-27 | 37,560,000 | -5,000 | 7.8250 | 480,000,000 | 2017-11-30 |
| 1884 | 2017-12-22 | 37,565,000 | 710,000 | 7.8260 | 480,000,000 | 2017-11-30 |
| 1885 | 2017-12-21 | 36,855,000 | -110,000 | 7.6781 | 480,000,000 | 2017-11-30 |
| 1886 | 2017-12-20 | 36,965,000 | 80,000 | 7.7010 | 480,000,000 | 2017-11-30 |
| 1887 | 2017-12-19 | 36,885,000 | 260,000 | 7.6844 | 480,000,000 | 2017-11-30 |
| 1888 | 2017-12-18 | 36,625,000 | 45,000 | 7.6302 | 480,000,000 | 2017-11-30 |
| 1889 | 2017-12-15 | 36,580,000 | -155,000 | 7.6208 | 480,000,000 | 2017-11-30 |
| 1890 | 2017-12-14 | 36,735,000 | -415,000 | 7.6531 | 480,000,000 | 2017-11-30 |
| 1891 | 2017-12-13 | 37,150,000 | -10,000 | 7.7396 | 480,000,000 | 2017-11-30 |
| 1892 | 2017-12-12 | 37,160,000 | 200,000 | 7.7417 | 480,000,000 | 2017-11-30 |
| 1893 | 2017-12-11 | 36,960,000 | 170,000 | 7.7000 | 480,000,000 | 2017-11-30 |
| 1894 | 2017-12-08 | 36,790,000 | 800,000 | 7.6646 | 480,000,000 | 2017-11-30 |
| 1895 | 2017-12-07 | 35,990,000 | 640,000 | 7.4979 | 480,000,000 | 2017-11-30 |
| 1896 | 2017-12-06 | 35,350,000 | 160,000 | 7.3646 | 480,000,000 | 2017-11-30 |
| 1897 | 2017-12-05 | 35,190,000 | -10,000 | 7.3313 | 480,000,000 | 2017-11-30 |
| 1898 | 2017-12-04 | 35,200,000 | 70,000 | 7.3333 | 480,000,000 | 2017-11-30 |
| 1899 | 2017-12-01 | 35,130,000 | -70,000 | 7.3188 | 480,000,000 | 2017-11-30 |
| 1900 | 2017-11-30 | 35,200,000 | -385,000 | 7.3333 | 480,000,000 | 2017-11-30 |
| 1901 | 2017-11-29 | 35,585,000 | 120,000 | 7.4135 | 480,000,000 | 2017-10-31 |
| 1902 | 2017-11-28 | 35,465,000 | -410,000 | 7.3885 | 480,000,000 | 2017-10-31 |
| 1903 | 2017-11-27 | 35,875,000 | -360,000 | 7.4740 | 480,000,000 | 2017-10-31 |
| 1904 | 2017-11-24 | 36,235,000 | 205,000 | 7.5490 | 480,000,000 | 2017-10-31 |
| 1905 | 2017-11-23 | 36,030,000 | -525,000 | 7.5063 | 480,000,000 | 2017-10-31 |
| 1906 | 2017-11-22 | 36,555,000 | 315,000 | 7.6156 | 480,000,000 | 2017-10-31 |
| 1907 | 2017-11-21 | 36,240,000 | 225,000 | 7.5500 | 480,000,000 | 2017-10-31 |
| 1908 | 2017-11-20 | 36,015,000 | -690,000 | 7.5031 | 480,000,000 | 2017-10-31 |
| 1909 | 2017-11-17 | 36,705,000 | -275,000 | 7.6469 | 480,000,000 | 2017-10-31 |
| 1910 | 2017-11-16 | 36,980,000 | -680,000 | 7.7042 | 480,000,000 | 2017-10-31 |
| 1911 | 2017-11-15 | 37,660,000 | -610,000 | 7.8458 | 480,000,000 | 2017-10-31 |
| 1912 | 2017-11-14 | 38,270,000 | 115,000 | 7.9729 | 480,000,000 | 2017-10-31 |
| 1913 | 2017-11-13 | 38,155,000 | 200,000 | 7.9490 | 480,000,000 | 2017-10-31 |
| 1914 | 2017-11-10 | 37,955,000 | -5,000 | 7.9073 | 480,000,000 | 2017-10-31 |
| 1915 | 2017-11-09 | 37,960,000 | 50,000 | 7.9083 | 480,000,000 | 2017-10-31 |
| 1916 | 2017-11-08 | 37,910,000 | -120,000 | 7.8979 | 480,000,000 | 2017-10-31 |
| 1917 | 2017-11-07 | 38,030,000 | 455,000 | 7.9229 | 480,000,000 | 2017-10-31 |
| 1918 | 2017-11-06 | 37,575,000 | -80,000 | 7.8281 | 480,000,000 | 2017-10-31 |
| 1919 | 2017-11-03 | 37,655,000 | -570,000 | 7.8448 | 480,000,000 | 2017-10-31 |
| 1920 | 2017-11-02 | 38,225,000 | -500,000 | 7.9635 | 480,000,000 | 2017-10-31 |
| 1921 | 2017-11-01 | 38,725,000 | 343,000 | 8.0677 | 480,000,000 | 2017-10-31 |
| 1922 | 2017-10-31 | 38,382,000 | 575,000 | 7.9963 | 480,000,000 | 2017-10-31 |
| 1923 | 2017-10-30 | 37,807,000 | 3,099,500 | 7.8765 | 480,000,000 | 2017-09-30 |
| 1924 | 2017-10-27 | 34,707,500 | 160,000 | 7.2307 | 480,000,000 | 2017-09-30 |
| 1925 | 2017-10-26 | 34,547,500 | 895,000 | 7.1974 | 480,000,000 | 2017-09-30 |
| 1926 | 2017-10-25 | 33,652,500 | 1,900,000 | 7.0109 | 480,000,000 | 2017-09-30 |
| 1927 | 2017-10-24 | 31,752,500 | -1,000,000 | 6.6151 | 480,000,000 | 2017-09-30 |
| 1928 | 2017-10-23 | 32,752,500 | 0 | 6.8234 | 480,000,000 | 2017-09-30 |
| 1929 | 2017-10-20 | 32,752,500 | 0 | 6.8234 | 480,000,000 | 2017-09-30 |
| 1930 | 2017-10-19 | 32,752,500 | 0 | 6.8234 | 480,000,000 | 2017-09-30 |
| 1931 | 2017-10-18 | 32,752,500 | 0 | 6.8234 | 480,000,000 | 2017-09-30 |
| 1932 | 2017-10-17 | 32,752,500 | 0 | 6.8234 | 480,000,000 | 2017-09-30 |
| 1933 | 2017-10-16 | 32,752,500 | 0 | 6.8234 | 480,000,000 | 2017-09-30 |
| 1934 | 2017-10-13 | 32,752,500 | 0 | 6.8234 | 480,000,000 | 2017-09-30 |
| 1935 | 2017-10-12 | 32,752,500 | -290,000 | 6.8234 | 480,000,000 | 2017-09-30 |
| 1936 | 2017-10-11 | 33,042,500 | 2,232,000 | 6.8839 | 480,000,000 | 2017-09-30 |
| 1937 | 2017-10-10 | 30,810,500 | -930,000 | 6.4189 | 480,000,000 | 2017-09-30 |
| 1938 | 2017-10-09 | 31,740,500 | 25,000 | 6.6126 | 480,000,000 | 2017-09-30 |
| 1939 | 2017-10-06 | 31,715,500 | 80,000 | 6.6074 | 480,000,000 | 2017-09-30 |
| 1940 | 2017-10-04 | 31,635,500 | -890,000 | 6.5907 | 480,000,000 | 2017-09-30 |
| 1941 | 2017-10-03 | 32,525,500 | -765,000 | 6.7761 | 480,000,000 | 2017-09-30 |
| 1942 | 2017-09-29 | 33,290,500 | -90,000 | 6.9355 | 480,000,000 | 2017-08-31 |
| 1943 | 2017-09-28 | 33,380,500 | -105,000 | 6.9543 | 480,000,000 | 2017-08-31 |
| 1944 | 2017-09-27 | 33,485,500 | 195,000 | 6.9761 | 480,000,000 | 2017-08-31 |
| 1945 | 2017-09-26 | 33,290,500 | 30,000 | 6.9355 | 480,000,000 | 2017-08-31 |
| 1946 | 2017-09-25 | 33,260,500 | 125,000 | 6.9293 | 480,000,000 | 2017-08-31 |
| 1947 | 2017-09-22 | 33,135,500 | 440,000 | 6.9032 | 480,000,000 | 2017-08-31 |
| 1948 | 2017-09-21 | 32,695,500 | 50,000 | 6.8116 | 480,000,000 | 2017-08-31 |
| 1949 | 2017-09-20 | 32,645,500 | 155,000 | 6.8011 | 480,000,000 | 2017-08-31 |
| 1950 | 2017-09-19 | 32,490,500 | 85,000 | 6.7689 | 480,000,000 | 2017-08-31 |
| 1951 | 2017-09-18 | 32,405,500 | -935,000 | 6.7511 | 480,000,000 | 2017-08-31 |
| 1952 | 2017-09-15 | 33,340,500 | -120,000 | 6.9459 | 480,000,000 | 2017-08-31 |
| 1953 | 2017-09-14 | 33,460,500 | -100,000 | 6.9709 | 480,000,000 | 2017-08-31 |
| 1954 | 2017-09-13 | 33,560,500 | 50,000 | 6.9918 | 480,000,000 | 2017-08-31 |
| 1955 | 2017-09-12 | 33,510,500 | 1,180,000 | 6.9814 | 480,000,000 | 2017-08-31 |
| 1956 | 2017-09-11 | 32,330,500 | 160,000 | 6.7355 | 480,000,000 | 2017-08-31 |
| 1957 | 2017-09-08 | 32,170,500 | 310,000 | 6.7022 | 480,000,000 | 2017-08-31 |
| 1958 | 2017-09-07 | 31,860,500 | -825,000 | 6.6376 | 480,000,000 | 2017-08-31 |
| 1959 | 2017-09-06 | 32,685,500 | -1,390,000 | 6.8095 | 480,000,000 | 2017-08-31 |
| 1960 | 2017-09-05 | 34,075,500 | -225,000 | 7.0991 | 480,000,000 | 2017-08-31 |
| 1961 | 2017-09-04 | 34,300,500 | -250,000 | 7.1459 | 480,000,000 | 2017-08-31 |
| 1962 | 2017-09-01 | 34,550,500 | -100,000 | 7.1980 | 480,000,000 | 2017-08-31 |
| 1963 | 2017-08-31 | 34,650,500 | -100,000 | 7.2189 | 480,000,000 | 2017-08-31 |
| 1964 | 2017-08-30 | 34,750,500 | 0 | 7.2397 | 480,000,000 | 2017-07-31 |
| 1965 | 2017-08-29 | 34,750,500 | 50,000 | 7.2397 | 480,000,000 | 2017-07-31 |
| 1966 | 2017-08-28 | 34,700,500 | 25,000 | 7.2293 | 480,000,000 | 2017-07-31 |
| 1967 | 2017-08-25 | 34,675,500 | -10,000 | 7.2241 | 480,000,000 | 2017-07-31 |
| 1968 | 2017-08-24 | 34,685,500 | -10,000 | 7.2261 | 480,000,000 | 2017-07-31 |
| 1969 | 2017-08-23 | 34,695,500 | 0 | 7.2282 | 480,000,000 | 2017-07-31 |
| 1970 | 2017-08-22 | 34,695,500 | 0 | 7.2282 | 480,000,000 | 2017-07-31 |
| 1971 | 2017-08-21 | 34,695,500 | 0 | 7.2282 | 480,000,000 | 2017-07-31 |
| 1972 | 2017-08-18 | 34,695,500 | 80,000 | 7.2282 | 480,000,000 | 2017-07-31 |
| 1973 | 2017-08-17 | 34,615,500 | 0 | 7.2116 | 480,000,000 | 2017-07-31 |
| 1974 | 2017-08-16 | 34,615,500 | 120,000 | 7.2116 | 480,000,000 | 2017-07-31 |
| 1975 | 2017-08-15 | 34,495,500 | 320,000 | 7.1866 | 480,000,000 | 2017-07-31 |
| 1976 | 2017-08-14 | 34,175,500 | 245,000 | 7.1199 | 480,000,000 | 2017-07-31 |
| 1977 | 2017-08-11 | 33,930,500 | 175,000 | 7.0689 | 480,000,000 | 2017-07-31 |
| 1978 | 2017-08-10 | 33,755,500 | 45,000 | 7.0324 | 480,000,000 | 2017-07-31 |
| 1979 | 2017-08-09 | 33,710,500 | 0 | 7.0230 | 480,000,000 | 2017-07-31 |
| 1980 | 2017-08-08 | 33,710,500 | -70,000 | 7.0230 | 480,000,000 | 2017-07-31 |
| 1981 | 2017-08-07 | 33,780,500 | 115,000 | 7.0376 | 480,000,000 | 2017-07-31 |
| 1982 | 2017-08-04 | 33,665,500 | 10,000 | 7.0136 | 480,000,000 | 2017-07-31 |
| 1983 | 2017-08-03 | 33,655,500 | 0 | 7.0116 | 480,000,000 | 2017-07-31 |
| 1984 | 2017-08-02 | 33,655,500 | 10,000 | 7.0116 | 480,000,000 | 2017-07-31 |
| 1985 | 2017-08-01 | 33,645,500 | 50,000 | 7.0095 | 480,000,000 | 2017-07-31 |
| 1986 | 2017-07-31 | 33,595,500 | 0 | 6.9991 | 480,000,000 | 2017-07-31 |
| 1987 | 2017-07-28 | 33,595,500 | 15,000 | 6.9991 | 480,000,000 | 2017-06-30 |
| 1988 | 2017-07-27 | 33,580,500 | 50,000 | 6.9959 | 480,000,000 | 2017-06-30 |
| 1989 | 2017-07-26 | 33,530,500 | -400,000 | 6.9855 | 480,000,000 | 2017-06-30 |
| 1990 | 2017-07-25 | 33,930,500 | -210,000 | 7.0689 | 480,000,000 | 2017-06-30 |
| 1991 | 2017-07-24 | 34,140,500 | -45,000 | 7.1126 | 480,000,000 | 2017-06-30 |
| 1992 | 2017-07-21 | 34,185,500 | 200,000 | 7.1220 | 480,000,000 | 2017-06-30 |
| 1993 | 2017-07-20 | 33,985,500 | -185,000 | 7.0803 | 480,000,000 | 2017-06-30 |
| 1994 | 2017-07-19 | 34,170,500 | 355,000 | 7.1189 | 480,000,000 | 2017-06-30 |
| 1995 | 2017-07-18 | 33,815,500 | 5,000 | 7.0449 | 480,000,000 | 2017-06-30 |
| 1996 | 2017-07-17 | 33,810,500 | -10,000 | 7.0439 | 480,000,000 | 2017-06-30 |
| 1997 | 2017-07-14 | 33,820,500 | 10,000 | 7.0459 | 480,000,000 | 2017-06-30 |
| 1998 | 2017-07-13 | 33,810,500 | -810,000 | 7.0439 | 480,000,000 | 2017-06-30 |
| 1999 | 2017-07-12 | 34,620,500 | 0 | 7.2126 | 480,000,000 | 2017-06-30 |
| 2000 | 2017-07-11 | 34,620,500 | 0 | 7.2126 | 480,000,000 | 2017-06-30 |
| 2001 | 2017-07-10 | 34,620,500 | -250,000 | 7.2126 | 480,000,000 | 2017-06-30 |
| 2002 | 2017-07-07 | 34,870,500 | 160,000 | 7.2647 | 480,000,000 | 2017-06-30 |
| 2003 | 2017-07-06 | 34,710,500 | 210,000 | 7.2314 | 480,000,000 | 2017-06-30 |
| 2004 | 2017-07-05 | 34,500,500 | 5,000 | 7.1876 | 480,000,000 | 2017-06-30 |
| 2005 | 2017-07-04 | 34,495,500 | 30,000 | 7.1866 | 480,000,000 | 2017-06-30 |
| 2006 | 2017-07-03 | 34,465,500 | 0 | 7.1803 | 480,000,000 | 2017-06-30 |
| 2007 | 2017-06-30 | 34,465,500 | 425,000 | 7.1803 | 480,000,000 | 2017-06-30 |
| 2008 | 2017-06-29 | 34,040,500 | 425,000 | 7.0918 | 480,000,000 | 2017-05-31 |
| 2009 | 2017-06-28 | 33,615,500 | 0 | 7.0032 | 480,000,000 | 2017-05-31 |
| 2010 | 2017-06-27 | 33,615,500 | -95,000 | 7.0032 | 480,000,000 | 2017-05-31 |
| 2011 | 2017-06-26 | 33,710,500 | 540,000 | 7.0230 | 480,000,000 | 2017-05-31 |
| 2012 | 2017-06-23 | 33,170,500 | 0 | 6.9105 | 480,000,000 | 2017-05-31 |
| 2013 | 2017-06-22 | 33,170,500 | 0 | 6.9105 | 480,000,000 | 2017-05-31 |
| 2014 | 2017-06-21 | 33,170,500 | 505,000 | 6.9105 | 480,000,000 | 2017-05-31 |
| 2015 | 2017-06-20 | 32,665,500 | 120,000 | 6.8053 | 480,000,000 | 2017-05-31 |
| 2016 | 2017-06-19 | 32,545,500 | 0 | 6.7803 | 480,000,000 | 2017-05-31 |
| 2017 | 2017-06-16 | 32,545,500 | 75,000 | 6.7803 | 480,000,000 | 2017-05-31 |
| 2018 | 2017-06-15 | 32,470,500 | 110,000 | 6.7647 | 480,000,000 | 2017-05-31 |
| 2019 | 2017-06-14 | 32,360,500 | 75,000 | 6.7418 | 480,000,000 | 2017-05-31 |
| 2020 | 2017-06-13 | 32,285,500 | -575,000 | 6.7261 | 480,000,000 | 2017-05-31 |
| 2021 | 2017-06-12 | 32,860,500 | -10,000 | 6.8459 | 480,000,000 | 2017-05-31 |
| 2022 | 2017-06-09 | 32,870,500 | -65,000 | 6.8480 | 480,000,000 | 2017-05-31 |
| 2023 | 2017-06-08 | 32,935,500 | 70,000 | 6.8616 | 480,000,000 | 2017-05-31 |
| 2024 | 2017-06-07 | 32,865,500 | -60,000 | 6.8470 | 480,000,000 | 2017-05-31 |
| 2025 | 2017-06-06 | 32,925,500 | 65,000 | 6.8595 | 480,000,000 | 2017-05-31 |
| 2026 | 2017-06-05 | 32,860,500 | -65,000 | 6.8459 | 480,000,000 | 2017-05-31 |
| 2027 | 2017-06-02 | 32,925,500 | 75,000 | 6.8595 | 480,000,000 | 2017-05-31 |
| 2028 | 2017-06-01 | 32,850,500 | 345,000 | 6.8439 | 480,000,000 | 2017-05-31 |
| 2029 | 2017-05-31 | 32,505,500 | 175,000 | 6.7720 | 480,000,000 | 2017-05-31 |
| 2030 | 2017-05-29 | 32,330,500 | 145,000 | 6.7355 | 480,000,000 | 2017-04-30 |
| 2031 | 2017-05-26 | 32,185,500 | 1,425,000 | 6.7053 | 480,000,000 | 2017-04-30 |
| 2032 | 2017-05-25 | 30,760,500 | 445,000 | 6.4084 | 480,000,000 | 2017-04-30 |
| 2033 | 2017-05-24 | 30,315,500 | -145,000 | 6.3157 | 480,000,000 | 2017-04-30 |
| 2034 | 2017-05-23 | 30,460,500 | -85,000 | 6.3459 | 480,000,000 | 2017-04-30 |
| 2035 | 2017-05-22 | 30,545,500 | 45,000 | 6.3636 | 480,000,000 | 2017-04-30 |
| 2036 | 2017-05-19 | 30,500,500 | -255,000 | 6.3543 | 480,000,000 | 2017-04-30 |
| 2037 | 2017-05-18 | 30,755,500 | 55,000 | 6.4074 | 480,000,000 | 2017-04-30 |
| 2038 | 2017-05-17 | 30,700,500 | 0 | 6.3959 | 480,000,000 | 2017-04-30 |
| 2039 | 2017-05-16 | 30,700,500 | 10,000 | 6.3959 | 480,000,000 | 2017-04-30 |
| 2040 | 2017-05-15 | 30,690,500 | 0 | 6.3939 | 480,000,000 | 2017-04-30 |
| 2041 | 2017-05-12 | 30,690,500 | -5,000 | 6.3939 | 480,000,000 | 2017-04-30 |
| 2042 | 2017-05-11 | 30,695,500 | 105,000 | 6.3949 | 480,000,000 | 2017-04-30 |
| 2043 | 2017-05-10 | 30,590,500 | 250,000 | 6.3730 | 480,000,000 | 2017-04-30 |
| 2044 | 2017-05-09 | 30,340,500 | -240,000 | 6.3209 | 480,000,000 | 2017-04-30 |
| 2045 | 2017-05-08 | 30,580,500 | -55,000 | 6.3709 | 480,000,000 | 2017-04-30 |
| 2046 | 2017-05-05 | 30,635,500 | -20,000 | 6.3824 | 480,000,000 | 2017-04-30 |
| 2047 | 2017-05-04 | 30,655,500 | 25,000 | 6.3866 | 480,000,000 | 2017-04-30 |
| 2048 | 2017-05-02 | 30,630,500 | -510,000 | 6.3814 | 480,000,000 | 2017-04-30 |
| 2049 | 2017-04-28 | 31,140,500 | 0 | 6.4876 | 480,000,000 | 2017-03-31 |
| 2050 | 2017-04-27 | 31,140,500 | -25,000 | 6.4876 | 480,000,000 | 2017-03-31 |
| 2051 | 2017-04-26 | 31,165,500 | -20,000 | 6.4928 | 480,000,000 | 2017-03-31 |
| 2052 | 2017-04-25 | 31,185,500 | 75,000 | 6.4970 | 480,000,000 | 2017-03-31 |
| 2053 | 2017-04-24 | 31,110,500 | -10,000 | 6.4814 | 480,000,000 | 2017-03-31 |
| 2054 | 2017-04-21 | 31,120,500 | 270,000 | 6.4834 | 480,000,000 | 2017-03-31 |
| 2055 | 2017-04-20 | 30,850,500 | 365,000 | 6.4272 | 480,000,000 | 2017-03-31 |
| 2056 | 2017-04-19 | 30,485,500 | -5,000 | 6.3511 | 480,000,000 | 2017-03-31 |
| 2057 | 2017-04-18 | 30,490,500 | 0 | 6.3522 | 480,000,000 | 2017-03-31 |
| 2058 | 2017-04-13 | 30,490,500 | 245,000 | 6.3522 | 480,000,000 | 2017-03-31 |
| 2059 | 2017-04-12 | 30,245,500 | 90,000 | 6.3011 | 480,000,000 | 2017-03-31 |
| 2060 | 2017-04-11 | 30,155,500 | 100,000 | 6.2824 | 480,000,000 | 2017-03-31 |
| 2061 | 2017-04-10 | 30,055,500 | 0 | 6.2616 | 480,000,000 | 2017-03-31 |
| 2062 | 2017-04-07 | 30,055,500 | 0 | 6.2616 | 480,000,000 | 2017-03-31 |
| 2063 | 2017-04-06 | 30,055,500 | -5,000 | 6.2616 | 480,000,000 | 2017-03-31 |
| 2064 | 2017-04-05 | 30,060,500 | -35,000 | 6.2626 | 480,000,000 | 2017-03-31 |
| 2065 | 2017-04-03 | 30,095,500 | 165,000 | 6.2699 | 480,000,000 | 2017-03-31 |
| 2066 | 2017-03-31 | 29,930,500 | 0 | 6.2355 | 480,000,000 | 2017-03-31 |
| 2067 | 2017-03-30 | 29,930,500 | 0 | 6.2355 | 480,000,000 | 2017-02-28 |
| 2068 | 2017-03-29 | 29,930,500 | 0 | 6.2355 | 480,000,000 | 2017-02-28 |
| 2069 | 2017-03-28 | 29,930,500 | 390,000 | 6.2355 | 480,000,000 | 2017-02-28 |
| 2070 | 2017-03-27 | 29,540,500 | 0 | 6.1543 | 480,000,000 | 2017-02-28 |
| 2071 | 2017-03-24 | 29,540,500 | -35,000 | 6.1543 | 480,000,000 | 2017-02-28 |
| 2072 | 2017-03-23 | 29,575,500 | -10,000 | 6.1616 | 480,000,000 | 2017-02-28 |
| 2073 | 2017-03-22 | 29,585,500 | -110,000 | 6.1636 | 480,000,000 | 2017-02-28 |
| 2074 | 2017-03-21 | 29,695,500 | -375,000 | 6.1866 | 480,000,000 | 2017-02-28 |
| 2075 | 2017-03-20 | 30,070,500 | -10,000 | 6.2647 | 480,000,000 | 2017-02-28 |
| 2076 | 2017-03-17 | 30,080,500 | 5,000 | 6.2668 | 480,000,000 | 2017-02-28 |
| 2077 | 2017-03-16 | 30,075,500 | -155,000 | 6.2657 | 480,000,000 | 2017-02-28 |
| 2078 | 2017-03-15 | 30,230,500 | 185,000 | 6.2980 | 480,000,000 | 2017-02-28 |
| 2079 | 2017-03-14 | 30,045,500 | -80,000 | 6.2595 | 480,000,000 | 2017-02-28 |
| 2080 | 2017-03-13 | 30,125,500 | 0 | 6.2761 | 480,000,000 | 2017-02-28 |
| 2081 | 2017-03-10 | 30,125,500 | 0 | 6.2761 | 480,000,000 | 2017-02-28 |
| 2082 | 2017-03-09 | 30,125,500 | 0 | 6.2761 | 480,000,000 | 2017-02-28 |
| 2083 | 2017-03-08 | 30,125,500 | -420,000 | 6.2761 | 480,000,000 | 2017-02-28 |
| 2084 | 2017-03-07 | 30,545,500 | 600,000 | 6.3636 | 480,000,000 | 2017-02-28 |
| 2085 | 2017-03-06 | 29,945,500 | -30,000 | 6.2386 | 480,000,000 | 2017-02-28 |
| 2086 | 2017-03-03 | 29,975,500 | 355,000 | 6.2449 | 480,000,000 | 2017-02-28 |
| 2087 | 2017-03-02 | 29,620,500 | 35,000 | 6.1709 | 480,000,000 | 2017-02-28 |
| 2088 | 2017-03-01 | 29,585,500 | -5,000 | 6.1636 | 480,000,000 | 2017-02-28 |
| 2089 | 2017-02-28 | 29,590,500 | 5,000 | 6.1647 | 480,000,000 | 2017-02-28 |
| 2090 | 2017-02-27 | 29,585,500 | 335,000 | 6.1636 | 480,000,000 | 2017-01-31 |
| 2091 | 2017-02-24 | 29,250,500 | -15,000 | 6.0939 | 480,000,000 | 2017-01-31 |
| 2092 | 2017-02-23 | 29,265,500 | 95,000 | 6.0970 | 480,000,000 | 2017-01-31 |
| 2093 | 2017-02-22 | 29,170,500 | -175,000 | 6.0772 | 480,000,000 | 2017-01-31 |
| 2094 | 2017-02-21 | 29,345,500 | -80,000 | 6.1136 | 480,000,000 | 2017-01-31 |
| 2095 | 2017-02-20 | 29,425,500 | -345,000 | 6.1303 | 480,000,000 | 2017-01-31 |
| 2096 | 2017-02-17 | 29,770,500 | -640,000 | 6.2022 | 480,000,000 | 2017-01-31 |
| 2097 | 2017-02-16 | 30,410,500 | -45,000 | 6.3355 | 480,000,000 | 2017-01-31 |
| 2098 | 2017-02-15 | 30,455,500 | -390,000 | 6.3449 | 480,000,000 | 2017-01-31 |
| 2099 | 2017-02-14 | 30,845,500 | -120,000 | 6.4261 | 480,000,000 | 2017-01-31 |
| 2100 | 2017-02-13 | 30,965,500 | 1,695,000 | 6.4511 | 480,000,000 | 2017-01-31 |
| 2101 | 2017-02-10 | 29,270,500 | 175,000 | 6.0980 | 480,000,000 | 2017-01-31 |
| 2102 | 2017-02-09 | 29,095,500 | -370,000 | 6.0616 | 480,000,000 | 2017-01-31 |
| 2103 | 2017-02-08 | 29,465,500 | 170,000 | 6.1386 | 480,000,000 | 2017-01-31 |
| 2104 | 2017-02-07 | 29,295,500 | -40,000 | 6.1032 | 480,000,000 | 2017-01-31 |
| 2105 | 2017-02-06 | 29,335,500 | -155,000 | 6.1116 | 480,000,000 | 2017-01-31 |
| 2106 | 2017-02-03 | 29,490,500 | 45,000 | 6.1439 | 480,000,000 | 2017-01-31 |
| 2107 | 2017-02-02 | 29,445,500 | -5,000 | 6.1345 | 480,000,000 | 2017-01-31 |
| 2108 | 2017-02-01 | 29,450,500 | -5,000 | 6.1355 | 480,000,000 | 2017-01-31 |
| 2109 | 2017-01-27 | 29,455,500 | 0 | 6.1366 | 480,000,000 | 2016-12-31 |
| 2110 | 2017-01-26 | 29,455,500 | -240,000 | 6.1366 | 480,000,000 | 2016-12-31 |
| 2111 | 2017-01-25 | 29,695,500 | 145,000 | 6.1866 | 480,000,000 | 2016-12-31 |
| 2112 | 2017-01-24 | 29,550,500 | 80,000 | 6.1564 | 480,000,000 | 2016-12-31 |
| 2113 | 2017-01-23 | 29,470,500 | -20,000 | 6.1397 | 480,000,000 | 2016-12-31 |
| 2114 | 2017-01-20 | 29,490,500 | -10,000 | 6.1439 | 480,000,000 | 2016-12-31 |
| 2115 | 2017-01-19 | 29,500,500 | -20,000 | 6.1459 | 480,000,000 | 2016-12-31 |
| 2116 | 2017-01-18 | 29,520,500 | -110,000 | 6.1501 | 480,000,000 | 2016-12-31 |
| 2117 | 2017-01-17 | 29,630,500 | 75,000 | 6.1730 | 480,000,000 | 2016-12-31 |
| 2118 | 2017-01-16 | 29,555,500 | -10,000 | 6.1574 | 480,000,000 | 2016-12-31 |
| 2119 | 2017-01-13 | 29,565,500 | 20,000 | 6.1595 | 480,000,000 | 2016-12-31 |
| 2120 | 2017-01-12 | 29,545,500 | 320,000 | 6.1553 | 480,000,000 | 2016-12-31 |
| 2121 | 2017-01-11 | 29,225,500 | 25,000 | 6.0886 | 480,000,000 | 2016-12-31 |
| 2122 | 2017-01-10 | 29,200,500 | 5,000 | 6.0834 | 480,000,000 | 2016-12-31 |
| 2123 | 2017-01-09 | 29,195,500 | 5,000 | 6.0824 | 480,000,000 | 2016-12-31 |
| 2124 | 2017-01-06 | 29,190,500 | 215,000 | 6.0814 | 480,000,000 | 2016-12-31 |
| 2125 | 2017-01-05 | 28,975,500 | 20,000 | 6.0366 | 480,000,000 | 2016-12-31 |
| 2126 | 2017-01-04 | 28,955,500 | 155,000 | 6.0324 | 480,000,000 | 2016-12-31 |
| 2127 | 2017-01-03 | 28,800,500 | 55,000 | 6.0001 | 480,000,000 | 2016-12-31 |
| 2128 | 2016-12-30 | 28,745,500 | 220,000 | 5.9886 | 480,000,000 | 2016-11-30 |
| 2129 | 2016-12-29 | 28,525,500 | 55,000 | 5.9428 | 480,000,000 | 2016-11-30 |
| 2130 | 2016-12-28 | 28,470,500 | -485,000 | 5.9314 | 480,000,000 | 2016-11-30 |
| 2131 | 2016-12-23 | 28,955,500 | -30,000 | 6.0324 | 480,000,000 | 2016-11-30 |
| 2132 | 2016-12-22 | 28,985,500 | 40,000 | 6.0386 | 480,000,000 | 2016-11-30 |
| 2133 | 2016-12-21 | 28,945,500 | 160,000 | 6.0303 | 480,000,000 | 2016-11-30 |
| 2134 | 2016-12-20 | 28,785,500 | 175,000 | 5.9970 | 480,000,000 | 2016-11-30 |
| 2135 | 2016-12-19 | 28,610,500 | 35,000 | 5.9605 | 480,000,000 | 2016-11-30 |
| 2136 | 2016-12-16 | 28,575,500 | -15,000 | 5.9532 | 480,000,000 | 2016-11-30 |
| 2137 | 2016-12-15 | 28,590,500 | -55,000 | 5.9564 | 480,000,000 | 2016-11-30 |
| 2138 | 2016-12-14 | 28,645,500 | -40,000 | 5.9678 | 480,000,000 | 2016-11-30 |
| 2139 | 2016-12-13 | 28,685,500 | 75,000 | 5.9761 | 480,000,000 | 2016-11-30 |
| 2140 | 2016-12-12 | 28,610,500 | 50,000 | 5.9605 | 480,000,000 | 2016-11-30 |
| 2141 | 2016-12-09 | 28,560,500 | 145,000 | 5.9501 | 480,000,000 | 2016-11-30 |
| 2142 | 2016-12-08 | 28,415,500 | -45,000 | 5.9199 | 480,000,000 | 2016-11-30 |
| 2143 | 2016-12-07 | 28,460,500 | -245,000 | 5.9293 | 480,000,000 | 2016-11-30 |
| 2144 | 2016-12-06 | 28,705,500 | -155,000 | 5.9803 | 480,000,000 | 2016-11-30 |
| 2145 | 2016-12-05 | 28,860,500 | 230,000 | 6.0126 | 480,000,000 | 2016-11-30 |
| 2146 | 2016-12-02 | 28,630,500 | -25,000 | 5.9647 | 480,000,000 | 2016-11-30 |
| 2147 | 2016-12-01 | 28,655,500 | -10,000 | 5.9699 | 480,000,000 | 2016-11-30 |
| 2148 | 2016-11-30 | 28,665,500 | -80,000 | 5.9720 | 480,000,000 | 2016-11-30 |
| 2149 | 2016-11-29 | 28,745,500 | -715,000 | 5.9886 | 480,000,000 | 2016-10-31 |
| 2150 | 2016-11-28 | 29,460,500 | -510,000 | 6.1376 | 480,000,000 | 2016-10-31 |
| 2151 | 2016-11-25 | 29,970,500 | -110,000 | 6.2439 | 480,000,000 | 2016-10-31 |
| 2152 | 2016-11-24 | 30,080,500 | -25,000 | 6.2668 | 480,000,000 | 2016-10-31 |
| 2153 | 2016-11-23 | 30,105,500 | 10,000 | 6.2720 | 480,000,000 | 2016-10-31 |
| 2154 | 2016-11-22 | 30,095,500 | 30,000 | 6.2699 | 480,000,000 | 2016-10-31 |
| 2155 | 2016-11-21 | 30,065,500 | -60,000 | 6.2636 | 480,000,000 | 2016-10-31 |
| 2156 | 2016-11-18 | 30,125,500 | 185,000 | 6.2761 | 480,000,000 | 2016-10-31 |
| 2157 | 2016-11-17 | 29,940,500 | -455,000 | 6.2376 | 480,000,000 | 2016-10-31 |
| 2158 | 2016-11-16 | 30,395,500 | -55,000 | 6.3324 | 480,000,000 | 2016-10-31 |
| 2159 | 2016-11-15 | 30,450,500 | 0 | 6.3439 | 480,000,000 | 2016-10-31 |
| 2160 | 2016-11-14 | 30,450,500 | 5,000 | 6.3439 | 480,000,000 | 2016-10-31 |
| 2161 | 2016-11-11 | 30,445,500 | -30,000 | 6.3428 | 480,000,000 | 2016-10-31 |
| 2162 | 2016-11-10 | 30,475,500 | -25,000 | 6.3491 | 480,000,000 | 2016-10-31 |
| 2163 | 2016-11-09 | 30,500,500 | 15,000 | 6.3543 | 480,000,000 | 2016-10-31 |
| 2164 | 2016-11-08 | 30,485,500 | 125,000 | 6.3511 | 480,000,000 | 2016-10-31 |
| 2165 | 2016-11-07 | 30,360,500 | -5,000 | 6.3251 | 480,000,000 | 2016-10-31 |
| 2166 | 2016-11-04 | 30,365,500 | 0 | 6.3261 | 480,000,000 | 2016-10-31 |
| 2167 | 2016-11-03 | 30,365,500 | 15,000 | 6.3261 | 480,000,000 | 2016-10-31 |
| 2168 | 2016-11-02 | 30,350,500 | 185,000 | 6.3230 | 480,000,000 | 2016-10-31 |
| 2169 | 2016-11-01 | 30,165,500 | -10,000 | 6.2845 | 480,000,000 | 2016-10-31 |
| 2170 | 2016-10-31 | 30,175,500 | -665,000 | 6.2866 | 480,000,000 | 2016-10-31 |
| 2171 | 2016-10-28 | 30,840,500 | 155,000 | 6.4251 | 480,000,000 | 2016-09-30 |
| 2172 | 2016-10-27 | 30,685,500 | 165,000 | 6.3928 | 480,000,000 | 2016-09-30 |
| 2173 | 2016-10-26 | 30,520,500 | -20,000 | 6.3584 | 480,000,000 | 2016-09-30 |
| 2174 | 2016-10-25 | 30,540,500 | -395,000 | 6.3626 | 480,000,000 | 2016-09-30 |
| 2175 | 2016-10-24 | 30,935,500 | 30,000 | 6.4449 | 480,000,000 | 2016-09-30 |
| 2176 | 2016-10-21 | 30,905,500 | 0 | 6.4386 | 480,000,000 | 2016-09-30 |
| 2177 | 2016-10-20 | 30,905,500 | -85,000 | 6.4386 | 480,000,000 | 2016-09-30 |
| 2178 | 2016-10-19 | 30,990,500 | -20,000 | 6.4564 | 480,000,000 | 2016-09-30 |
| 2179 | 2016-10-18 | 31,010,500 | 0 | 6.4605 | 480,000,000 | 2016-09-30 |
| 2180 | 2016-10-17 | 31,010,500 | -60,000 | 6.4605 | 480,000,000 | 2016-09-30 |
| 2181 | 2016-10-14 | 31,070,500 | 0 | 6.4730 | 480,000,000 | 2016-09-30 |
| 2182 | 2016-10-13 | 31,070,500 | 20,000 | 6.4730 | 480,000,000 | 2016-09-30 |
| 2183 | 2016-10-12 | 31,050,500 | -25,000 | 6.4689 | 480,000,000 | 2016-09-30 |
| 2184 | 2016-10-11 | 31,075,500 | 1,540,000 | 6.4741 | 480,000,000 | 2016-09-30 |
| 2185 | 2016-10-07 | 29,535,500 | 60,000 | 6.1532 | 480,000,000 | 2016-09-30 |
| 2186 | 2016-10-06 | 29,475,500 | 175,000 | 6.1407 | 480,000,000 | 2016-09-30 |
| 2187 | 2016-10-05 | 29,300,500 | -30,000 | 6.1043 | 480,000,000 | 2016-09-30 |
| 2188 | 2016-10-04 | 29,330,500 | 30,000 | 6.1105 | 480,000,000 | 2016-09-30 |
| 2189 | 2016-10-03 | 29,300,500 | -100,000 | 6.1043 | 480,000,000 | 2016-09-30 |
| 2190 | 2016-09-30 | 29,400,500 | -45,000 | 6.1251 | 480,000,000 | 2016-09-30 |
| 2191 | 2016-09-29 | 29,445,500 | -20,000 | 6.1345 | 480,000,000 | 2016-08-31 |
| 2192 | 2016-09-28 | 29,465,500 | -30,000 | 6.1386 | 480,000,000 | 2016-08-31 |
| 2193 | 2016-09-27 | 29,495,500 | -70,000 | 6.1449 | 480,000,000 | 2016-08-31 |
| 2194 | 2016-09-26 | 29,565,500 | -435,000 | 6.1595 | 480,000,000 | 2016-08-31 |
| 2195 | 2016-09-23 | 30,000,500 | 70,000 | 6.2501 | 480,000,000 | 2016-08-31 |
| 2196 | 2016-09-22 | 29,930,500 | 0 | 6.2355 | 480,000,000 | 2016-08-31 |
| 2197 | 2016-09-21 | 29,930,500 | 170,000 | 6.2355 | 480,000,000 | 2016-08-31 |
| 2198 | 2016-09-20 | 29,760,500 | 70,000 | 6.2001 | 480,000,000 | 2016-08-31 |
| 2199 | 2016-09-19 | 29,690,500 | 230,000 | 6.1855 | 480,000,000 | 2016-08-31 |
| 2200 | 2016-09-15 | 29,460,500 | -630,000 | 6.1376 | 480,000,000 | 2016-08-31 |
| 2201 | 2016-09-14 | 30,090,500 | -235,000 | 6.2689 | 480,000,000 | 2016-08-31 |
| 2202 | 2016-09-13 | 30,325,500 | 60,000 | 6.3178 | 480,000,000 | 2016-08-31 |
| 2203 | 2016-09-12 | 30,265,500 | 5,000 | 6.3053 | 480,000,000 | 2016-08-31 |
| 2204 | 2016-09-09 | 30,260,500 | 395,000 | 6.3043 | 480,000,000 | 2016-08-31 |
| 2205 | 2016-09-08 | 29,865,500 | -220,000 | 6.2220 | 480,000,000 | 2016-08-31 |
| 2206 | 2016-09-07 | 30,085,500 | -60,000 | 6.2678 | 480,000,000 | 2016-08-31 |
| 2207 | 2016-09-06 | 30,145,500 | -355,000 | 6.2803 | 480,000,000 | 2016-08-31 |
| 2208 | 2016-09-05 | 30,500,500 | 35,000 | 6.3543 | 480,000,000 | 2016-08-31 |
| 2209 | 2016-09-02 | 30,465,500 | -50,000 | 6.3470 | 480,000,000 | 2016-08-31 |
| 2210 | 2016-09-01 | 30,515,500 | -95,000 | 6.3574 | 480,000,000 | 2016-08-31 |
| 2211 | 2016-08-31 | 30,610,500 | -50,000 | 6.3772 | 480,000,000 | 2016-08-31 |
| 2212 | 2016-08-30 | 30,660,500 | 15,000 | 6.3876 | 480,000,000 | 2016-07-31 |
| 2213 | 2016-08-29 | 30,645,500 | -5,000 | 6.3845 | 480,000,000 | 2016-07-31 |
| 2214 | 2016-08-26 | 30,650,500 | -60,000 | 6.3855 | 480,000,000 | 2016-07-31 |
| 2215 | 2016-08-25 | 30,710,500 | -120,000 | 6.3980 | 480,000,000 | 2016-07-31 |
| 2216 | 2016-08-24 | 30,830,500 | 80,000 | 6.4230 | 480,000,000 | 2016-07-31 |
| 2217 | 2016-08-23 | 30,750,500 | -1,700,000 | 6.4064 | 480,000,000 | 2016-07-31 |
| 2218 | 2016-08-22 | 32,450,500 | 0 | 6.7605 | 480,000,000 | 2016-07-31 |
| 2219 | 2016-08-19 | 32,450,500 | -90,000 | 6.7605 | 480,000,000 | 2016-07-31 |
| 2220 | 2016-08-18 | 32,540,500 | -40,000 | 6.7793 | 480,000,000 | 2016-07-31 |
| 2221 | 2016-08-17 | 32,580,500 | -145,000 | 6.7876 | 480,000,000 | 2016-07-31 |
| 2222 | 2016-08-16 | 32,725,500 | -70,000 | 6.8178 | 480,000,000 | 2016-07-31 |
| 2223 | 2016-08-15 | 32,795,500 | -25,000 | 6.8324 | 480,000,000 | 2016-07-31 |
| 2224 | 2016-08-12 | 32,820,500 | -5,000 | 6.8376 | 480,000,000 | 2016-07-31 |
| 2225 | 2016-08-11 | 32,825,500 | 125,000 | 6.8386 | 480,000,000 | 2016-07-31 |
| 2226 | 2016-08-10 | 32,700,500 | -210,000 | 6.8126 | 480,000,000 | 2016-07-31 |
| 2227 | 2016-08-09 | 32,910,500 | -255,000 | 6.8564 | 480,000,000 | 2016-07-31 |
| 2228 | 2016-08-08 | 33,165,500 | -355,000 | 6.9095 | 480,000,000 | 2016-07-31 |
| 2229 | 2016-08-05 | 33,520,500 | -695,000 | 6.9834 | 480,000,000 | 2016-07-31 |
| 2230 | 2016-08-04 | 34,215,500 | -160,000 | 7.1282 | 480,000,000 | 2016-07-31 |
| 2231 | 2016-08-03 | 34,375,500 | -345,000 | 7.1616 | 480,000,000 | 2016-07-31 |
| 2232 | 2016-08-02 | 34,720,500 | 0 | 7.2334 | 480,000,000 | 2016-07-31 |
| 2233 | 2016-08-01 | 34,720,500 | -135,000 | 7.2334 | 480,000,000 | 2016-07-31 |
| 2234 | 2016-07-29 | 34,855,500 | 125,000 | 7.2616 | 480,000,000 | 2016-06-30 |
| 2235 | 2016-07-28 | 34,730,500 | -890,000 | 7.2355 | 480,000,000 | 2016-06-30 |
| 2236 | 2016-07-27 | 35,620,500 | 95,000 | 7.4209 | 480,000,000 | 2016-06-30 |
| 2237 | 2016-07-26 | 35,525,500 | 355,000 | 7.4011 | 480,000,000 | 2016-06-30 |
| 2238 | 2016-07-25 | 35,170,500 | 195,000 | 7.3272 | 480,000,000 | 2016-06-30 |
| 2239 | 2016-07-22 | 34,975,500 | 645,000 | 7.2866 | 480,000,000 | 2016-06-30 |
| 2240 | 2016-07-21 | 34,330,500 | -585,000 | 7.1522 | 480,000,000 | 2016-06-30 |
| 2241 | 2016-07-20 | 34,915,500 | -565,000 | 7.2741 | 480,000,000 | 2016-06-30 |
| 2242 | 2016-07-19 | 35,480,500 | -430,000 | 7.3918 | 480,000,000 | 2016-06-30 |
| 2243 | 2016-07-18 | 35,910,500 | -70,000 | 7.4814 | 480,000,000 | 2016-06-30 |
| 2244 | 2016-07-15 | 35,980,500 | -90,000 | 7.4959 | 480,000,000 | 2016-06-30 |
| 2245 | 2016-07-14 | 36,070,500 | -540,000 | 7.5147 | 480,000,000 | 2016-06-30 |
| 2246 | 2016-07-13 | 36,610,500 | -255,000 | 7.6272 | 480,000,000 | 2016-06-30 |
| 2247 | 2016-07-12 | 36,865,500 | 110,000 | 7.6803 | 480,000,000 | 2016-06-30 |
| 2248 | 2016-07-11 | 36,755,500 | -380,000 | 7.6574 | 480,000,000 | 2016-06-30 |
| 2249 | 2016-07-08 | 37,135,500 | -490,000 | 7.7366 | 480,000,000 | 2016-06-30 |
| 2250 | 2016-07-07 | 37,625,500 | -280,000 | 7.8386 | 480,000,000 | 2016-06-30 |
| 2251 | 2016-07-06 | 37,905,500 | -400,000 | 7.8970 | 480,000,000 | 2016-06-30 |
| 2252 | 2016-07-05 | 38,305,500 | 270,000 | 7.9803 | 480,000,000 | 2016-06-30 |
| 2253 | 2016-07-04 | 38,035,500 | 415,000 | 7.9241 | 480,000,000 | 2016-06-30 |
| 2254 | 2016-06-30 | 37,620,500 | -150,000 | 7.8376 | 480,000,000 | 2016-06-30 |
| 2255 | 2016-06-29 | 37,770,500 | -805,000 | 7.8689 | 480,000,000 | 2016-05-31 |
| 2256 | 2016-06-28 | 38,575,500 | -1,085,000 | 8.0366 | 480,000,000 | 2016-05-31 |
| 2257 | 2016-06-27 | 39,660,500 | 225,000 | 8.2626 | 480,000,000 | 2016-05-31 |
| 2258 | 2016-06-24 | 39,435,500 | -575,000 | 8.2157 | 480,000,000 | 2016-05-31 |
| 2259 | 2016-06-23 | 40,010,500 | -870,000 | 8.3355 | 480,000,000 | 2016-05-31 |
| 2260 | 2016-06-22 | 40,880,500 | 160,000 | 8.5168 | 480,000,000 | 2016-05-31 |
| 2261 | 2016-06-21 | 40,720,500 | 310,000 | 8.4834 | 480,000,000 | 2016-05-31 |
| 2262 | 2016-06-20 | 40,410,500 | 430,000 | 8.4189 | 480,000,000 | 2016-05-31 |
| 2263 | 2016-06-17 | 39,980,500 | -135,000 | 8.3293 | 480,000,000 | 2016-05-31 |
| 2264 | 2016-06-16 | 40,115,500 | -760,000 | 8.3574 | 480,000,000 | 2016-05-31 |
| 2265 | 2016-06-15 | 40,875,500 | -305,000 | 8.5157 | 480,000,000 | 2016-05-31 |
| 2266 | 2016-06-14 | 41,180,500 | -500,000 | 8.5793 | 480,000,000 | 2016-05-31 |
| 2267 | 2016-06-13 | 41,680,500 | 50,000 | 8.6834 | 480,000,000 | 2016-05-31 |
| 2268 | 2016-06-10 | 41,630,500 | 5,825,000 | 8.6730 | 480,000,000 | 2016-05-31 |
| 2269 | 2016-06-08 | 35,805,500 | 3,185,000 | 7.4595 | 480,000,000 | 2016-05-31 |
| 2270 | 2016-06-07 | 32,620,500 | 9,835,000 | 6.7959 | 480,000,000 | 2016-05-31 |
| 2271 | 2016-06-06 | 22,785,500 | 4,620,000 | 4.7470 | 480,000,000 | 2016-05-31 |
| 2272 | 2016-06-03 | 18,165,500 | 5,880,000 | 3.7845 | 480,000,000 | 2016-05-31 |
| 2273 | 2016-06-02 | 12,285,500 | 5,435,000 | 2.5595 | 480,000,000 | 2016-05-31 |
| 2274 | 2016-06-01 | 6,850,500 | 4,850,500 | 1.4272 | 480,000,000 | 2016-05-31 |
| 2275 | 2016-05-31 | 2,000,000 | 0 | 0.4167 | 480,000,000 | 2016-05-31 |
| 2276 | 2016-05-30 | 2,000,000 | 0.4167 | 480,000,000 | 2016-05-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy