Jimu Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 132,865,035 | 50,000 | 87.5934 | 151,683,840 | 2025-06-30 |
| 2 | 2025-12-05 | 132,815,035 | 115,000 | 87.5604 | 151,683,840 | 2025-06-30 |
| 3 | 2025-12-04 | 132,700,035 | -280,000 | 87.4846 | 151,683,840 | 2025-06-30 |
| 4 | 2025-12-03 | 132,980,035 | 20,000 | 87.6692 | 151,683,840 | 2025-06-30 |
| 5 | 2025-12-02 | 132,960,035 | 0 | 87.6560 | 151,683,840 | 2025-06-30 |
| 6 | 2025-12-01 | 132,960,035 | -150,000 | 87.6560 | 151,683,840 | 2025-06-30 |
| 7 | 2025-11-28 | 133,110,035 | 0 | 87.7549 | 151,683,840 | 2025-06-30 |
| 8 | 2025-11-27 | 133,110,035 | 0 | 87.7549 | 151,683,840 | 2025-06-30 |
| 9 | 2025-11-26 | 133,110,035 | 0 | 87.7549 | 151,683,840 | 2025-06-30 |
| 10 | 2025-11-25 | 133,110,035 | 0 | 87.7549 | 151,683,840 | 2025-06-30 |
| 11 | 2025-11-24 | 133,110,035 | 0 | 87.7549 | 151,683,840 | 2025-06-30 |
| 12 | 2025-11-21 | 133,110,035 | 0 | 87.7549 | 151,683,840 | 2025-06-30 |
| 13 | 2025-11-20 | 133,110,035 | -50,000 | 87.7549 | 151,683,840 | 2025-06-30 |
| 14 | 2025-11-19 | 133,160,035 | 20,000 | 87.7879 | 151,683,840 | 2025-06-30 |
| 15 | 2025-11-18 | 133,140,035 | -575,000 | 87.7747 | 151,683,840 | 2025-06-30 |
| 16 | 2025-11-17 | 133,715,035 | 0 | 88.1538 | 151,683,840 | 2025-06-30 |
| 17 | 2025-11-14 | 133,715,035 | 0 | 88.1538 | 151,683,840 | 2025-06-30 |
| 18 | 2025-11-13 | 133,715,035 | 0 | 88.1538 | 151,683,840 | 2025-06-30 |
| 19 | 2025-11-12 | 133,715,035 | -5,000 | 88.1538 | 151,683,840 | 2025-06-30 |
| 20 | 2025-11-11 | 133,720,035 | 5,000 | 88.1571 | 151,683,840 | 2025-06-30 |
| 21 | 2025-11-10 | 133,715,035 | 0 | 88.1538 | 151,683,840 | 2025-06-30 |
| 22 | 2025-11-07 | 133,715,035 | -10,000 | 88.1538 | 151,683,840 | 2025-06-30 |
| 23 | 2025-11-06 | 133,725,035 | -35,000 | 88.1604 | 151,683,840 | 2025-06-30 |
| 24 | 2025-11-05 | 133,760,035 | 45,000 | 88.1834 | 151,683,840 | 2025-06-30 |
| 25 | 2025-11-04 | 133,715,035 | 10,000 | 88.1538 | 151,683,840 | 2025-06-30 |
| 26 | 2025-11-03 | 133,705,035 | 0 | 88.1472 | 151,683,840 | 2025-06-30 |
| 27 | 2025-10-31 | 133,705,035 | 0 | 88.1472 | 151,683,840 | 2025-06-30 |
| 28 | 2025-10-30 | 133,705,035 | -230,000 | 88.1472 | 151,683,840 | 2025-06-30 |
| 29 | 2025-10-28 | 133,935,035 | -165,000 | 88.2988 | 151,683,840 | 2025-06-30 |
| 30 | 2025-10-27 | 134,100,035 | 95,000 | 88.4076 | 151,683,840 | 2025-06-30 |
| 31 | 2025-10-24 | 134,005,035 | 120,000 | 88.3450 | 151,683,840 | 2025-06-30 |
| 32 | 2025-10-23 | 133,885,035 | 60,000 | 88.2659 | 151,683,840 | 2025-06-30 |
| 33 | 2025-10-22 | 133,825,035 | 70,000 | 88.2263 | 151,683,840 | 2025-06-30 |
| 34 | 2025-10-21 | 133,755,035 | -50,000 | 88.1801 | 151,683,840 | 2025-06-30 |
| 35 | 2025-10-20 | 133,805,035 | 0 | 88.2131 | 151,683,840 | 2025-06-30 |
| 36 | 2025-10-17 | 133,805,035 | -20,000 | 88.2131 | 151,683,840 | 2025-06-30 |
| 37 | 2025-10-16 | 133,825,035 | -5,000 | 88.2263 | 151,683,840 | 2025-06-30 |
| 38 | 2025-10-15 | 133,830,035 | 55,000 | 88.2296 | 151,683,840 | 2025-06-30 |
| 39 | 2025-10-14 | 133,775,035 | 0 | 88.1933 | 151,683,840 | 2025-06-30 |
| 40 | 2025-10-13 | 133,775,035 | 40,000 | 88.1933 | 151,683,840 | 2025-06-30 |
| 41 | 2025-10-10 | 133,735,035 | 1,115,000 | 88.1670 | 151,683,840 | 2025-06-30 |
| 42 | 2025-10-09 | 132,620,035 | 265,000 | 87.4319 | 151,683,840 | 2025-06-30 |
| 43 | 2025-10-08 | 132,355,035 | 265,000 | 87.2572 | 151,683,840 | 2025-06-30 |
| 44 | 2025-10-06 | 132,090,035 | -630,000 | 87.0825 | 151,683,840 | 2025-06-30 |
| 45 | 2025-10-03 | 132,720,035 | 230,000 | 87.4978 | 151,683,840 | 2025-06-30 |
| 46 | 2025-10-02 | 132,490,035 | -85,000 | 87.3462 | 151,683,840 | 2025-06-30 |
| 47 | 2025-09-30 | 132,575,035 | -10,000 | 87.4022 | 151,683,840 | 2025-06-30 |
| 48 | 2025-09-29 | 132,585,035 | -65,000 | 87.4088 | 151,683,840 | 2025-06-30 |
| 49 | 2025-09-26 | 132,650,035 | 125,000 | 87.4517 | 151,683,840 | 2025-06-30 |
| 50 | 2025-09-25 | 132,525,035 | 5,000 | 87.3693 | 151,683,840 | 2025-06-30 |
| 51 | 2025-09-24 | 132,520,035 | 5,000 | 87.3660 | 151,683,840 | 2025-06-30 |
| 52 | 2025-09-23 | 132,515,035 | -50,000 | 87.3627 | 151,683,840 | 2025-06-30 |
| 53 | 2025-09-22 | 132,565,035 | -95,000 | 87.3956 | 151,683,840 | 2025-06-30 |
| 54 | 2025-09-19 | 132,660,035 | -25,000 | 87.4583 | 151,683,840 | 2025-06-30 |
| 55 | 2025-09-18 | 132,685,035 | -45,000 | 87.4747 | 151,683,840 | 2025-06-30 |
| 56 | 2025-09-17 | 132,730,035 | 35,000 | 87.5044 | 151,683,840 | 2025-06-30 |
| 57 | 2025-09-16 | 132,695,035 | -295,000 | 87.4813 | 151,683,840 | 2025-06-30 |
| 58 | 2025-09-15 | 132,990,035 | 85,000 | 87.6758 | 151,683,840 | 2025-06-30 |
| 59 | 2025-09-12 | 132,905,035 | 215,000 | 87.6198 | 151,683,840 | 2025-06-30 |
| 60 | 2025-09-11 | 132,690,035 | 45,000 | 87.4780 | 151,683,840 | 2025-06-30 |
| 61 | 2025-09-10 | 132,645,035 | -845,000 | 87.4484 | 151,683,840 | 2025-06-30 |
| 62 | 2025-09-09 | 133,490,035 | -198,500 | 88.0054 | 151,683,840 | 2025-06-30 |
| 63 | 2025-09-08 | 133,688,535 | 290,000 | 88.1363 | 151,683,840 | 2025-06-30 |
| 64 | 2025-09-05 | 133,398,535 | 0 | 87.9451 | 151,683,840 | 2025-06-30 |
| 65 | 2025-09-04 | 133,398,535 | -70,000 | 87.9451 | 151,683,840 | 2025-06-30 |
| 66 | 2025-09-03 | 133,468,535 | -90,000 | 87.9913 | 151,683,840 | 2025-06-30 |
| 67 | 2025-09-02 | 133,558,535 | -5,000 | 88.0506 | 151,683,840 | 2025-06-30 |
| 68 | 2025-09-01 | 133,563,535 | -20,000 | 88.0539 | 151,683,840 | 2025-06-30 |
| 69 | 2025-08-29 | 133,583,535 | -65,000 | 88.0671 | 151,683,840 | 2025-06-30 |
| 70 | 2025-08-28 | 133,648,535 | 0 | 88.1099 | 151,683,840 | 2025-06-30 |
| 71 | 2025-08-27 | 133,648,535 | -105,000 | 88.1099 | 151,683,840 | 2025-06-30 |
| 72 | 2025-08-26 | 133,753,535 | 55,000 | 88.1792 | 151,683,840 | 2025-06-30 |
| 73 | 2025-08-25 | 133,698,535 | 0 | 88.1429 | 151,683,840 | 2025-06-30 |
| 74 | 2025-08-22 | 133,698,535 | -35,000 | 88.1429 | 151,683,840 | 2025-06-30 |
| 75 | 2025-08-21 | 133,733,535 | 0 | 88.1660 | 151,683,840 | 2025-06-30 |
| 76 | 2025-08-20 | 133,733,535 | 75,000 | 88.1660 | 151,683,840 | 2025-06-30 |
| 77 | 2025-08-19 | 133,658,535 | 125,000 | 88.1165 | 151,683,840 | 2025-06-30 |
| 78 | 2025-08-18 | 133,533,535 | -410,000 | 88.0341 | 151,683,840 | 2025-06-30 |
| 79 | 2025-08-15 | 133,943,535 | -169,750 | 88.3044 | 151,683,840 | 2025-06-30 |
| 80 | 2025-08-14 | 134,113,285 | -630,000 | 88.4163 | 151,683,840 | 2025-06-30 |
| 81 | 2025-08-13 | 134,743,285 | -625,000 | 88.8317 | 151,683,840 | 2025-06-30 |
| 82 | 2025-08-12 | 135,368,285 | -150,000 | 89.2437 | 151,683,840 | 2025-06-30 |
| 83 | 2025-08-11 | 135,518,285 | 75,000 | 89.3426 | 151,683,840 | 2025-06-30 |
| 84 | 2025-08-08 | 135,443,285 | -1,180,000 | 89.2932 | 151,683,840 | 2025-06-30 |
| 85 | 2025-08-07 | 136,623,285 | -480,000 | 90.0711 | 151,683,840 | 2025-06-30 |
| 86 | 2025-08-06 | 137,103,285 | -70,000 | 90.3875 | 151,683,840 | 2025-06-30 |
| 87 | 2025-08-05 | 137,173,285 | -20,000 | 90.4337 | 151,683,840 | 2025-06-30 |
| 88 | 2025-08-04 | 137,193,285 | -30,000 | 90.4469 | 151,683,840 | 2025-06-30 |
| 89 | 2025-08-01 | 137,223,285 | -273,500 | 90.4666 | 151,683,840 | 2025-06-30 |
| 90 | 2025-07-31 | 137,496,785 | -195,000 | 90.6470 | 151,683,840 | 2025-06-30 |
| 91 | 2025-07-30 | 137,691,785 | -635,000 | 90.7755 | 151,683,840 | 2025-06-30 |
| 92 | 2025-07-29 | 138,326,785 | -435,000 | 91.1941 | 151,683,840 | 2025-06-30 |
| 93 | 2025-07-28 | 138,761,785 | -90,000 | 91.4809 | 151,683,840 | 2025-06-30 |
| 94 | 2025-07-25 | 138,851,785 | -360,000 | 91.5403 | 151,683,840 | 2025-06-30 |
| 95 | 2025-07-24 | 139,211,785 | -35,000 | 91.7776 | 151,683,840 | 2025-06-30 |
| 96 | 2025-07-23 | 139,246,785 | -10,000 | 91.8007 | 151,683,840 | 2025-06-30 |
| 97 | 2025-07-22 | 139,256,785 | -80,000 | 91.8073 | 151,683,840 | 2025-06-30 |
| 98 | 2025-07-21 | 139,336,785 | -30,000 | 91.8600 | 151,683,840 | 2025-06-30 |
| 99 | 2025-07-18 | 139,366,785 | -30,000 | 91.8798 | 151,683,840 | 2025-06-30 |
| 100 | 2025-07-17 | 139,396,785 | 0 | 91.8996 | 151,683,840 | 2025-06-30 |
| 101 | 2025-07-16 | 139,396,785 | -60,000 | 91.8996 | 151,683,840 | 2025-06-30 |
| 102 | 2025-07-15 | 139,456,785 | -70,000 | 91.9391 | 151,683,840 | 2025-06-30 |
| 103 | 2025-07-14 | 139,526,785 | 0 | 91.9853 | 151,683,840 | 2025-06-30 |
| 104 | 2025-07-11 | 139,526,785 | 0 | 91.9853 | 151,683,840 | 2025-06-30 |
| 105 | 2025-07-10 | 139,526,785 | 5,000 | 91.9853 | 151,683,840 | 2025-06-30 |
| 106 | 2025-07-09 | 139,521,785 | -170,000 | 91.9820 | 151,683,840 | 2025-06-30 |
| 107 | 2025-07-08 | 139,691,785 | -135,000 | 92.0940 | 151,683,840 | 2025-06-30 |
| 108 | 2025-07-07 | 139,826,785 | 35,000 | 92.1830 | 151,683,840 | 2025-06-30 |
| 109 | 2025-07-04 | 139,791,785 | -20,000 | 92.1600 | 151,683,840 | 2025-06-30 |
| 110 | 2025-07-03 | 139,811,785 | -174,000 | 92.1732 | 151,683,840 | 2025-06-30 |
| 111 | 2025-07-02 | 139,985,785 | -1,965,000 | 92.2879 | 151,683,840 | 2025-06-30 |
| 112 | 2025-06-30 | 141,950,785 | -155,000 | 93.5833 | 151,683,840 | 2025-06-30 |
| 113 | 2025-06-27 | 142,105,785 | 235,250 | 93.6855 | 151,683,840 | 2025-05-31 |
| 114 | 2025-06-26 | 141,870,535 | 0 | 93.5304 | 151,683,840 | 2025-05-31 |
| 115 | 2025-06-25 | 141,870,535 | -5,000 | 93.5304 | 151,683,840 | 2025-05-31 |
| 116 | 2025-06-24 | 141,875,535 | 0 | 93.5337 | 151,683,840 | 2025-05-31 |
| 117 | 2025-06-23 | 141,875,535 | 0 | 93.5337 | 151,683,840 | 2025-05-31 |
| 118 | 2025-06-20 | 141,875,535 | 700,000 | 93.5337 | 151,683,840 | 2025-05-31 |
| 119 | 2025-06-19 | 141,175,535 | 130,000 | 93.0722 | 151,683,840 | 2025-05-31 |
| 120 | 2025-06-18 | 141,045,535 | 744,000 | 92.9865 | 151,683,840 | 2025-05-31 |
| 121 | 2025-06-17 | 140,301,535 | 125,000 | 92.4960 | 151,683,840 | 2025-05-31 |
| 122 | 2025-06-16 | 140,176,535 | 15,000 | 92.4136 | 151,683,840 | 2025-05-31 |
| 123 | 2025-06-13 | 140,161,535 | 395,000 | 92.4037 | 151,683,840 | 2025-05-31 |
| 124 | 2025-06-12 | 139,766,535 | 50,000 | 92.1433 | 151,683,840 | 2025-05-31 |
| 125 | 2025-06-11 | 139,716,535 | 0 | 92.1104 | 151,683,840 | 2025-05-31 |
| 126 | 2025-06-10 | 139,716,535 | 0 | 92.1104 | 151,683,840 | 2025-05-31 |
| 127 | 2025-06-09 | 139,716,535 | 0 | 92.1104 | 151,683,840 | 2025-05-31 |
| 128 | 2025-06-06 | 139,716,535 | -3,196,000 | 92.1104 | 151,683,840 | 2025-05-31 |
| 129 | 2025-06-05 | 142,912,535 | 0 | 94.2174 | 151,683,840 | 2025-05-31 |
| 130 | 2025-06-04 | 142,912,535 | -45,000 | 94.2174 | 151,683,840 | 2025-05-31 |
| 131 | 2025-06-03 | 142,957,535 | -730,000 | 94.2470 | 151,683,840 | 2025-05-31 |
| 132 | 2025-06-02 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-05-31 |
| 133 | 2025-05-30 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 134 | 2025-05-29 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 135 | 2025-05-28 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 136 | 2025-05-27 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 137 | 2025-05-26 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 138 | 2025-05-23 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 139 | 2025-05-22 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 140 | 2025-05-21 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 141 | 2025-05-20 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 142 | 2025-05-19 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 143 | 2025-05-16 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 144 | 2025-05-15 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 145 | 2025-05-14 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 146 | 2025-05-13 | 143,687,535 | 0 | 94.7283 | 151,683,840 | 2025-04-30 |
| 147 | 2025-05-12 | 143,687,535 | -20,000 | 94.7283 | 151,683,840 | 2025-04-30 |
| 148 | 2025-05-09 | 143,707,535 | 0 | 94.7415 | 151,683,840 | 2025-04-30 |
| 149 | 2025-05-08 | 143,707,535 | 1,000 | 94.7415 | 151,683,840 | 2025-04-30 |
| 150 | 2025-05-07 | 143,706,535 | 0 | 94.7408 | 151,683,840 | 2025-04-30 |
| 151 | 2025-05-06 | 143,706,535 | 0 | 94.7408 | 151,683,840 | 2025-04-30 |
| 152 | 2025-05-02 | 143,706,535 | 0 | 94.7408 | 151,683,840 | 2025-04-30 |
| 153 | 2025-04-30 | 143,706,535 | 0 | 94.7408 | 151,683,840 | 2025-04-30 |
| 154 | 2025-04-29 | 143,706,535 | -40,000 | 94.7408 | 151,683,840 | 2025-03-31 |
| 155 | 2025-04-28 | 143,746,535 | 0 | 94.7672 | 151,683,840 | 2025-03-31 |
| 156 | 2025-04-25 | 143,746,535 | 0 | 94.7672 | 151,683,840 | 2025-03-31 |
| 157 | 2025-04-24 | 143,746,535 | -30,000 | 94.7672 | 151,683,840 | 2025-03-31 |
| 158 | 2025-04-23 | 143,776,535 | 25,000 | 94.7870 | 151,683,840 | 2025-03-31 |
| 159 | 2025-04-22 | 143,751,535 | 65,000 | 94.7705 | 151,683,840 | 2025-03-31 |
| 160 | 2025-04-17 | 143,686,535 | 10,000 | 94.7276 | 151,683,840 | 2025-03-31 |
| 161 | 2025-04-16 | 143,676,535 | 0 | 94.7211 | 151,683,840 | 2025-03-31 |
| 162 | 2025-04-15 | 143,676,535 | 300,000 | 94.7211 | 151,683,840 | 2025-03-31 |
| 163 | 2025-04-14 | 143,376,535 | -295,000 | 94.5233 | 151,683,840 | 2025-03-31 |
| 164 | 2025-04-11 | 143,671,535 | -5,000 | 94.7178 | 151,683,840 | 2025-03-31 |
| 165 | 2025-04-10 | 143,676,535 | -20,000 | 94.7211 | 151,683,840 | 2025-03-31 |
| 166 | 2025-04-09 | 143,696,535 | 10,000 | 94.7342 | 151,683,840 | 2025-03-31 |
| 167 | 2025-04-08 | 143,686,535 | 0 | 94.7276 | 151,683,840 | 2025-03-31 |
| 168 | 2025-04-07 | 143,686,535 | 30,000 | 94.7276 | 151,683,840 | 2025-03-31 |
| 169 | 2025-04-03 | 143,656,535 | 0 | 94.7079 | 151,683,840 | 2025-03-31 |
| 170 | 2025-04-02 | 143,656,535 | 0 | 94.7079 | 151,683,840 | 2025-03-31 |
| 171 | 2025-04-01 | 143,656,535 | 5,500 | 94.7079 | 151,683,840 | 2025-03-31 |
| 172 | 2025-03-31 | 143,651,035 | 0 | 94.7042 | 151,683,840 | 2025-03-31 |
| 173 | 2025-03-28 | 143,651,035 | 0 | 94.7042 | 151,683,840 | 2025-02-28 |
| 174 | 2025-03-27 | 143,651,035 | 10,000 | 94.7042 | 151,683,840 | 2025-02-28 |
| 175 | 2025-03-26 | 143,641,035 | 0 | 94.6977 | 151,683,840 | 2025-02-28 |
| 176 | 2025-03-25 | 143,641,035 | 0 | 94.6977 | 151,683,840 | 2025-02-28 |
| 177 | 2025-03-24 | 143,641,035 | -5,000 | 94.6977 | 151,683,840 | 2025-02-28 |
| 178 | 2025-03-21 | 143,646,035 | 0 | 94.7009 | 151,683,840 | 2025-02-28 |
| 179 | 2025-03-20 | 143,646,035 | -5,000 | 94.7009 | 151,683,840 | 2025-02-28 |
| 180 | 2025-03-19 | 143,651,035 | 0 | 94.7042 | 151,683,840 | 2025-02-28 |
| 181 | 2025-03-18 | 143,651,035 | 0 | 94.7042 | 151,683,840 | 2025-02-28 |
| 182 | 2025-03-17 | 143,651,035 | 30,000 | 94.7042 | 151,683,840 | 2025-02-28 |
| 183 | 2025-03-14 | 143,621,035 | -5,000 | 94.6845 | 151,683,840 | 2025-02-28 |
| 184 | 2025-03-13 | 143,626,035 | 0 | 94.6878 | 151,683,840 | 2025-02-28 |
| 185 | 2025-03-12 | 143,626,035 | -15,000 | 94.6878 | 151,683,840 | 2025-02-28 |
| 186 | 2025-03-11 | 143,641,035 | 0 | 94.6977 | 151,683,840 | 2025-02-28 |
| 187 | 2025-03-10 | 143,641,035 | 7,500 | 94.6977 | 151,683,840 | 2025-02-28 |
| 188 | 2025-03-07 | 143,633,535 | 0 | 94.6927 | 151,683,840 | 2025-02-28 |
| 189 | 2025-03-06 | 143,633,535 | -5,000 | 94.6927 | 151,683,840 | 2025-02-28 |
| 190 | 2025-03-05 | 143,638,535 | 0 | 94.6960 | 151,683,840 | 2025-02-28 |
| 191 | 2025-03-04 | 143,638,535 | 0 | 94.6960 | 151,683,840 | 2025-02-28 |
| 192 | 2025-03-03 | 143,638,535 | 0 | 94.6960 | 151,683,840 | 2025-02-28 |
| 193 | 2025-02-28 | 143,638,535 | 200,000 | 94.6960 | 151,683,840 | 2025-02-28 |
| 194 | 2025-02-27 | 143,438,535 | 0 | 94.5642 | 151,683,840 | 2025-01-31 |
| 195 | 2025-02-26 | 143,438,535 | 840,000 | 94.5642 | 151,683,840 | 2025-01-31 |
| 196 | 2025-02-25 | 142,598,535 | 10,000 | 94.0104 | 151,683,840 | 2025-01-31 |
| 197 | 2025-02-24 | 142,588,535 | 0 | 94.0038 | 151,683,840 | 2025-01-31 |
| 198 | 2025-02-21 | 142,588,535 | 5,000 | 94.0038 | 151,683,840 | 2025-01-31 |
| 199 | 2025-02-20 | 142,583,535 | 430,000 | 94.0005 | 151,683,840 | 2025-01-31 |
| 200 | 2025-02-19 | 142,153,535 | -160,000 | 93.7170 | 151,683,840 | 2025-01-31 |
| 201 | 2025-02-18 | 142,313,535 | 2,215,000 | 93.8225 | 151,683,840 | 2025-01-31 |
| 202 | 2025-02-17 | 140,098,535 | 0 | 92.3622 | 151,683,840 | 2025-01-31 |
| 203 | 2025-02-14 | 140,098,535 | -5,000 | 92.3622 | 151,683,840 | 2025-01-31 |
| 204 | 2025-02-13 | 140,103,535 | 0 | 92.3655 | 151,683,840 | 2025-01-31 |
| 205 | 2025-02-12 | 140,103,535 | 7,500,000 | 92.3655 | 151,683,840 | 2025-01-31 |
| 206 | 2025-02-11 | 132,603,535 | 0 | 87.4210 | 151,683,840 | 2025-01-31 |
| 207 | 2025-02-10 | 132,603,535 | 0 | 87.4210 | 151,683,840 | 2025-01-31 |
| 208 | 2025-02-07 | 132,603,535 | -10,000 | 87.4210 | 151,683,840 | 2025-01-31 |
| 209 | 2025-02-06 | 132,613,535 | -1,601,750 | 87.4276 | 151,683,840 | 2025-01-31 |
| 210 | 2025-02-05 | 134,215,285 | 2,320,000 | 88.4836 | 151,683,840 | 2025-01-31 |
| 211 | 2025-02-04 | 131,895,285 | -37,500 | 86.9541 | 151,683,840 | 2025-01-31 |
| 212 | 2025-02-03 | 131,932,785 | 0 | 86.9788 | 151,683,840 | 2025-01-31 |
| 213 | 2025-01-28 | 131,932,785 | 0 | 86.9788 | 151,683,840 | 2024-12-31 |
| 214 | 2025-01-27 | 131,932,785 | 15,000 | 86.9788 | 151,683,840 | 2024-12-31 |
| 215 | 2025-01-24 | 131,917,785 | 410,000 | 86.9689 | 151,683,840 | 2024-12-31 |
| 216 | 2025-01-23 | 131,507,785 | -7,320,000 | 86.6986 | 151,683,840 | 2024-12-31 |
| 217 | 2025-01-22 | 138,827,785 | 10,000 | 91.5244 | 151,683,840 | 2024-12-31 |
| 218 | 2025-01-21 | 138,817,785 | 0 | 91.5178 | 151,683,840 | 2024-12-31 |
| 219 | 2025-01-20 | 138,817,785 | 45,000 | 91.5178 | 151,683,840 | 2024-12-31 |
| 220 | 2025-01-17 | 138,772,785 | 0 | 91.4882 | 151,683,840 | 2024-12-31 |
| 221 | 2025-01-16 | 138,772,785 | -120,000 | 91.4882 | 151,683,840 | 2024-12-31 |
| 222 | 2025-01-15 | 138,892,785 | 30,000 | 91.5673 | 151,683,840 | 2024-12-31 |
| 223 | 2025-01-14 | 138,862,785 | -5,000 | 91.5475 | 151,683,840 | 2024-12-31 |
| 224 | 2025-01-13 | 138,867,785 | -550,000 | 91.5508 | 151,683,840 | 2024-12-31 |
| 225 | 2025-01-10 | 139,417,785 | -100,000 | 91.9134 | 151,683,840 | 2024-12-31 |
| 226 | 2025-01-09 | 139,517,785 | -258,000 | 91.9793 | 151,683,840 | 2024-12-31 |
| 227 | 2025-01-08 | 139,775,785 | 0 | 92.1494 | 151,683,840 | 2024-12-31 |
| 228 | 2025-01-07 | 139,775,785 | 35,000 | 92.1494 | 151,683,840 | 2024-12-31 |
| 229 | 2025-01-06 | 139,740,785 | 10,000 | 92.1263 | 151,683,840 | 2024-12-31 |
| 230 | 2025-01-03 | 139,730,785 | 80,000 | 92.1198 | 151,683,840 | 2024-12-31 |
| 231 | 2025-01-02 | 139,650,785 | 5,000 | 92.0670 | 151,683,840 | 2024-12-31 |
| 232 | 2024-12-31 | 139,645,785 | 0 | 92.0637 | 151,683,840 | 2024-12-31 |
| 233 | 2024-12-30 | 139,645,785 | -25,000 | 92.0637 | 151,683,840 | 2024-11-30 |
| 234 | 2024-12-27 | 139,670,785 | -285,000 | 92.0802 | 151,683,840 | 2024-11-30 |
| 235 | 2024-12-24 | 139,955,785 | 0 | 92.2681 | 151,683,840 | 2024-11-30 |
| 236 | 2024-12-23 | 139,955,785 | 5,000 | 92.2681 | 151,683,840 | 2024-11-30 |
| 237 | 2024-12-20 | 139,950,785 | 10,000 | 92.2648 | 151,683,840 | 2024-11-30 |
| 238 | 2024-12-19 | 139,940,785 | 0 | 92.2582 | 151,683,840 | 2024-11-30 |
| 239 | 2024-12-18 | 139,940,785 | 0 | 92.2582 | 151,683,840 | 2024-11-30 |
| 240 | 2024-12-17 | 139,940,785 | -5,000 | 92.2582 | 151,683,840 | 2024-11-30 |
| 241 | 2024-12-16 | 139,945,785 | 21,250 | 92.2615 | 151,683,840 | 2024-11-30 |
| 242 | 2024-12-13 | 139,924,535 | -5,250 | 92.2475 | 151,683,840 | 2024-11-30 |
| 243 | 2024-12-12 | 139,929,785 | 260,000 | 92.2510 | 151,683,840 | 2024-11-30 |
| 244 | 2024-12-11 | 139,669,785 | 50,000 | 92.0795 | 151,683,840 | 2024-11-30 |
| 245 | 2024-12-10 | 139,619,785 | 50,000 | 92.0466 | 151,683,840 | 2024-11-30 |
| 246 | 2024-12-09 | 139,569,785 | 505,000 | 92.0136 | 151,683,840 | 2024-11-30 |
| 247 | 2024-12-06 | 139,064,785 | 32,500 | 91.6807 | 151,683,840 | 2024-11-30 |
| 248 | 2024-12-05 | 139,032,285 | 32,250 | 91.6593 | 151,683,840 | 2024-11-30 |
| 249 | 2024-12-04 | 139,000,035 | 55,000 | 91.6380 | 151,683,840 | 2024-11-30 |
| 250 | 2024-12-03 | 138,945,035 | 11,500 | 91.6017 | 151,683,840 | 2024-11-30 |
| 251 | 2024-12-02 | 138,933,535 | 172,500 | 91.5942 | 151,683,840 | 2024-11-30 |
| 252 | 2024-11-29 | 138,761,035 | 10,000 | 91.4804 | 151,683,840 | 2024-10-31 |
| 253 | 2024-11-28 | 138,751,035 | 35,000 | 91.4738 | 151,683,840 | 2024-10-31 |
| 254 | 2024-11-27 | 138,716,035 | -10,000 | 91.4508 | 151,683,840 | 2024-10-31 |
| 255 | 2024-11-26 | 138,726,035 | 30,000 | 91.4574 | 151,683,840 | 2024-10-31 |
| 256 | 2024-11-25 | 138,696,035 | 372,750 | 91.4376 | 151,683,840 | 2024-10-31 |
| 257 | 2024-11-22 | 138,323,285 | 90,000 | 91.1918 | 151,683,840 | 2024-10-31 |
| 258 | 2024-11-21 | 138,233,285 | 45,000 | 91.1325 | 151,683,840 | 2024-10-31 |
| 259 | 2024-11-20 | 138,188,285 | 20,000 | 91.1028 | 151,683,840 | 2024-10-31 |
| 260 | 2024-11-19 | 138,168,285 | 5,000 | 91.0897 | 151,683,840 | 2024-10-31 |
| 261 | 2024-11-18 | 138,163,285 | 55,500 | 91.0864 | 151,683,840 | 2024-10-31 |
| 262 | 2024-11-15 | 138,107,785 | 66,000 | 91.0498 | 151,683,840 | 2024-10-31 |
| 263 | 2024-11-14 | 138,041,785 | 89,000 | 91.0063 | 151,683,840 | 2024-10-31 |
| 264 | 2024-11-13 | 137,952,785 | 451,250 | 90.9476 | 151,683,840 | 2024-10-31 |
| 265 | 2024-11-12 | 137,501,535 | 246,500 | 90.6501 | 151,683,840 | 2024-10-31 |
| 266 | 2024-11-11 | 137,255,035 | 410,000 | 90.4876 | 151,683,840 | 2024-10-31 |
| 267 | 2024-11-08 | 136,845,035 | -1,290,000 | 90.2173 | 151,683,840 | 2024-10-31 |
| 268 | 2024-11-07 | 138,135,035 | -1,410,000 | 91.0677 | 151,683,840 | 2024-10-31 |
| 269 | 2024-11-06 | 139,545,035 | 5,000 | 91.9973 | 151,683,840 | 2024-10-31 |
| 270 | 2024-11-05 | 139,540,035 | 15,000 | 91.9940 | 151,683,840 | 2024-10-31 |
| 271 | 2024-11-04 | 139,525,035 | 0 | 91.9841 | 151,683,840 | 2024-10-31 |
| 272 | 2024-11-01 | 139,525,035 | -10,000 | 91.9841 | 151,683,840 | 2024-10-31 |
| 273 | 2024-10-31 | 139,535,035 | 43,338,240 | 91.9907 | 151,683,840 | 2024-10-31 |
| 274 | 2024-10-30 | 96,196,795 | 17,500 | 88.7870 | 108,345,600 | 2024-09-30 |
| 275 | 2024-10-29 | 96,179,295 | -35,000 | 88.7708 | 108,345,600 | 2024-09-30 |
| 276 | 2024-10-28 | 96,214,295 | 25,000 | 88.8031 | 108,345,600 | 2024-09-30 |
| 277 | 2024-10-25 | 96,189,295 | 20,000 | 88.7801 | 108,345,600 | 2024-09-30 |
| 278 | 2024-10-24 | 96,169,295 | 67,000 | 88.7616 | 108,345,600 | 2024-09-30 |
| 279 | 2024-10-23 | 96,102,295 | 20,000 | 88.6998 | 108,345,600 | 2024-09-30 |
| 280 | 2024-10-22 | 96,082,295 | -25,000 | 88.6813 | 108,345,600 | 2024-09-30 |
| 281 | 2024-10-21 | 96,107,295 | -455,500 | 88.7044 | 108,345,600 | 2024-09-30 |
| 282 | 2024-10-18 | 96,562,795 | 0 | 89.1248 | 108,345,600 | 2024-09-30 |
| 283 | 2024-10-17 | 96,562,795 | 25,000 | 89.1248 | 108,345,600 | 2024-09-30 |
| 284 | 2024-10-16 | 96,537,795 | 15,000 | 89.1017 | 108,345,600 | 2024-09-30 |
| 285 | 2024-10-15 | 96,522,795 | 10,000 | 89.0879 | 108,345,600 | 2024-09-30 |
| 286 | 2024-10-14 | 96,512,795 | 15,000 | 89.0786 | 108,345,600 | 2024-09-30 |
| 287 | 2024-10-10 | 96,497,795 | -580,000 | 89.0648 | 108,345,600 | 2024-09-30 |
| 288 | 2024-10-09 | 97,077,795 | -5,000 | 89.6001 | 108,345,600 | 2024-09-30 |
| 289 | 2024-10-08 | 97,082,795 | 0 | 89.6047 | 108,345,600 | 2024-09-30 |
| 290 | 2024-10-07 | 97,082,795 | 0 | 89.6047 | 108,345,600 | 2024-09-30 |
| 291 | 2024-10-04 | 97,082,795 | 0 | 89.6047 | 108,345,600 | 2024-09-30 |
| 292 | 2024-10-03 | 97,082,795 | 0 | 89.6047 | 108,345,600 | 2024-09-30 |
| 293 | 2024-10-02 | 97,082,795 | -10,000 | 89.6047 | 108,345,600 | 2024-09-30 |
| 294 | 2024-09-30 | 97,092,795 | 0 | 89.6140 | 108,345,600 | 2024-09-30 |
| 295 | 2024-09-27 | 97,092,795 | 0 | 89.6140 | 108,345,600 | 2024-08-31 |
| 296 | 2024-09-26 | 97,092,795 | 0 | 89.6140 | 108,345,600 | 2024-08-31 |
| 297 | 2024-09-25 | 97,092,795 | 0 | 89.6140 | 108,345,600 | 2024-08-31 |
| 298 | 2024-09-24 | 97,092,795 | 5,000 | 89.6140 | 108,345,600 | 2024-08-31 |
| 299 | 2024-09-23 | 97,087,795 | 25,000 | 89.6094 | 108,345,600 | 2024-08-31 |
| 300 | 2024-09-20 | 97,062,795 | 5,000 | 89.5863 | 108,345,600 | 2024-08-31 |
| 301 | 2024-09-19 | 97,057,795 | 0 | 89.5817 | 108,345,600 | 2024-08-31 |
| 302 | 2024-09-17 | 97,057,795 | 30,000 | 89.5817 | 108,345,600 | 2024-08-31 |
| 303 | 2024-09-16 | 97,027,795 | 0 | 89.5540 | 108,345,600 | 2024-08-31 |
| 304 | 2024-09-13 | 97,027,795 | 0 | 89.5540 | 108,345,600 | 2024-08-31 |
| 305 | 2024-09-12 | 97,027,795 | 0 | 89.5540 | 108,345,600 | 2024-08-31 |
| 306 | 2024-09-11 | 97,027,795 | 0 | 89.5540 | 108,345,600 | 2024-08-31 |
| 307 | 2024-09-10 | 97,027,795 | 0 | 89.5540 | 108,345,600 | 2024-08-31 |
| 308 | 2024-09-09 | 97,027,795 | 0 | 89.5540 | 108,345,600 | 2024-08-31 |
| 309 | 2024-09-05 | 97,027,795 | 0 | 89.5540 | 108,345,600 | 2024-08-31 |
| 310 | 2024-09-04 | 97,027,795 | 0 | 89.5540 | 108,345,600 | 2024-08-31 |
| 311 | 2024-09-03 | 97,027,795 | 0 | 89.5540 | 108,345,600 | 2024-08-31 |
| 312 | 2024-09-02 | 97,027,795 | 250 | 89.5540 | 108,345,600 | 2024-08-31 |
| 313 | 2024-08-30 | 97,027,545 | -55,000 | 89.5537 | 108,345,600 | 2024-07-31 |
| 314 | 2024-08-29 | 97,082,545 | -5,000 | 89.6045 | 108,345,600 | 2024-07-31 |
| 315 | 2024-08-28 | 97,087,545 | -20,000 | 89.6091 | 108,345,600 | 2024-07-31 |
| 316 | 2024-08-27 | 97,107,545 | -100,000 | 89.6276 | 108,345,600 | 2024-07-31 |
| 317 | 2024-08-26 | 97,207,545 | 0 | 89.7199 | 108,345,600 | 2024-07-31 |
| 318 | 2024-08-23 | 97,207,545 | 5,000 | 89.7199 | 108,345,600 | 2024-07-31 |
| 319 | 2024-08-22 | 97,202,545 | 95,000 | 89.7153 | 108,345,600 | 2024-07-31 |
| 320 | 2024-08-21 | 97,107,545 | 0 | 89.6276 | 108,345,600 | 2024-07-31 |
| 321 | 2024-08-20 | 97,107,545 | 0 | 89.6276 | 108,345,600 | 2024-07-31 |
| 322 | 2024-08-19 | 97,107,545 | 25,000 | 89.6276 | 108,345,600 | 2024-07-31 |
| 323 | 2024-08-16 | 97,082,545 | 5,000 | 89.6045 | 108,345,600 | 2024-07-31 |
| 324 | 2024-08-15 | 97,077,545 | 0 | 89.5999 | 108,345,600 | 2024-07-31 |
| 325 | 2024-08-14 | 97,077,545 | -80,000 | 89.5999 | 108,345,600 | 2024-07-31 |
| 326 | 2024-08-13 | 97,157,545 | -10,000 | 89.6737 | 108,345,600 | 2024-07-31 |
| 327 | 2024-08-12 | 97,167,545 | 0 | 89.6830 | 108,345,600 | 2024-07-31 |
| 328 | 2024-08-09 | 97,167,545 | 10,000 | 89.6830 | 108,345,600 | 2024-07-31 |
| 329 | 2024-08-08 | 97,157,545 | -15,000 | 89.6737 | 108,345,600 | 2024-07-31 |
| 330 | 2024-08-07 | 97,172,545 | 5,000 | 89.6876 | 108,345,600 | 2024-07-31 |
| 331 | 2024-08-06 | 97,167,545 | -5,000 | 89.6830 | 108,345,600 | 2024-07-31 |
| 332 | 2024-08-05 | 97,172,545 | -10,000 | 89.6876 | 108,345,600 | 2024-07-31 |
| 333 | 2024-08-02 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-07-31 |
| 334 | 2024-08-01 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-07-31 |
| 335 | 2024-07-31 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-07-31 |
| 336 | 2024-07-30 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 337 | 2024-07-29 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 338 | 2024-07-26 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 339 | 2024-07-25 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 340 | 2024-07-24 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 341 | 2024-07-23 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 342 | 2024-07-22 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 343 | 2024-07-19 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 344 | 2024-07-18 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 345 | 2024-07-17 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 346 | 2024-07-16 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 347 | 2024-07-15 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 348 | 2024-07-12 | 97,182,545 | 0 | 89.6968 | 108,345,600 | 2024-06-30 |
| 349 | 2024-07-11 | 97,182,545 | 45,000 | 89.6968 | 108,345,600 | 2024-06-30 |
| 350 | 2024-07-10 | 97,137,545 | 0 | 89.6553 | 108,345,600 | 2024-06-30 |
| 351 | 2024-07-09 | 97,137,545 | 0 | 89.6553 | 108,345,600 | 2024-06-30 |
| 352 | 2024-07-08 | 97,137,545 | 15,000 | 89.6553 | 108,345,600 | 2024-06-30 |
| 353 | 2024-07-05 | 97,122,545 | 0 | 89.6414 | 108,345,600 | 2024-06-30 |
| 354 | 2024-07-04 | 97,122,545 | 0 | 89.6414 | 108,345,600 | 2024-06-30 |
| 355 | 2024-07-03 | 97,122,545 | 0 | 89.6414 | 108,345,600 | 2024-06-30 |
| 356 | 2024-07-02 | 97,122,545 | 0 | 89.6414 | 108,345,600 | 2024-06-30 |
| 357 | 2024-06-28 | 97,122,545 | 0 | 89.6414 | 108,345,600 | 2024-05-31 |
| 358 | 2024-06-27 | 97,122,545 | 50,000 | 89.6414 | 108,345,600 | 2024-05-31 |
| 359 | 2024-06-26 | 97,072,545 | 0 | 89.5953 | 108,345,600 | 2024-05-31 |
| 360 | 2024-06-25 | 97,072,545 | -10,000 | 89.5953 | 108,345,600 | 2024-05-31 |
| 361 | 2024-06-24 | 97,082,545 | 2,750 | 89.6045 | 108,345,600 | 2024-05-31 |
| 362 | 2024-06-21 | 97,079,795 | 0 | 89.6020 | 108,345,600 | 2024-05-31 |
| 363 | 2024-06-20 | 97,079,795 | 0 | 89.6020 | 108,345,600 | 2024-05-31 |
| 364 | 2024-06-19 | 97,079,795 | 0 | 89.6020 | 108,345,600 | 2024-05-31 |
| 365 | 2024-06-18 | 97,079,795 | 35,000 | 89.6020 | 108,345,600 | 2024-05-31 |
| 366 | 2024-06-17 | 97,044,795 | 0 | 89.5697 | 108,345,600 | 2024-05-31 |
| 367 | 2024-06-14 | 97,044,795 | -5,000 | 89.5697 | 108,345,600 | 2024-05-31 |
| 368 | 2024-06-13 | 97,049,795 | 0 | 89.5743 | 108,345,600 | 2024-05-31 |
| 369 | 2024-06-12 | 97,049,795 | 155,000 | 89.5743 | 108,345,600 | 2024-05-31 |
| 370 | 2024-06-11 | 96,894,795 | 30,000 | 89.4312 | 108,345,600 | 2024-05-31 |
| 371 | 2024-06-07 | 96,864,795 | 115,000 | 89.4035 | 108,345,600 | 2024-05-31 |
| 372 | 2024-06-06 | 96,749,795 | 0 | 89.2974 | 108,345,600 | 2024-05-31 |
| 373 | 2024-06-05 | 96,749,795 | 30,250 | 89.2974 | 108,345,600 | 2024-05-31 |
| 374 | 2024-06-04 | 96,719,545 | 1,400,000 | 89.2695 | 108,345,600 | 2024-05-31 |
| 375 | 2024-06-03 | 95,319,545 | 0 | 87.9773 | 108,345,600 | 2024-05-31 |
| 376 | 2024-05-31 | 95,319,545 | 0 | 87.9773 | 108,345,600 | 2024-05-31 |
| 377 | 2024-05-30 | 95,319,545 | 60,000 | 87.9773 | 108,345,600 | 2024-04-30 |
| 378 | 2024-05-29 | 95,259,545 | 71,500 | 87.9219 | 108,345,600 | 2024-04-30 |
| 379 | 2024-05-28 | 95,188,045 | 5,000 | 87.8559 | 108,345,600 | 2024-04-30 |
| 380 | 2024-05-27 | 95,183,045 | 20,000 | 87.8513 | 108,345,600 | 2024-04-30 |
| 381 | 2024-05-24 | 95,163,045 | 935,000 | 87.8329 | 108,345,600 | 2024-04-30 |
| 382 | 2024-05-23 | 94,228,045 | 10,000 | 86.9699 | 108,345,600 | 2024-04-30 |
| 383 | 2024-05-22 | 94,218,045 | 0 | 86.9607 | 108,345,600 | 2024-04-30 |
| 384 | 2024-05-21 | 94,218,045 | 30,000 | 86.9607 | 108,345,600 | 2024-04-30 |
| 385 | 2024-05-20 | 94,188,045 | -5,000 | 86.9330 | 108,345,600 | 2024-04-30 |
| 386 | 2024-05-17 | 94,193,045 | 40,000 | 86.9376 | 108,345,600 | 2024-04-30 |
| 387 | 2024-05-16 | 94,153,045 | -5,000 | 86.9007 | 108,345,600 | 2024-04-30 |
| 388 | 2024-05-14 | 94,158,045 | 0 | 86.9053 | 108,345,600 | 2024-04-30 |
| 389 | 2024-05-13 | 94,158,045 | 31,500 | 86.9053 | 108,345,600 | 2024-04-30 |
| 390 | 2024-05-10 | 94,126,545 | 25,000 | 86.8762 | 108,345,600 | 2024-04-30 |
| 391 | 2024-05-09 | 94,101,545 | 0 | 86.8531 | 108,345,600 | 2024-04-30 |
| 392 | 2024-05-08 | 94,101,545 | 55,000 | 86.8531 | 108,345,600 | 2024-04-30 |
| 393 | 2024-05-07 | 94,046,545 | 35,000 | 86.8024 | 108,345,600 | 2024-04-30 |
| 394 | 2024-05-06 | 94,011,545 | -1,255,000 | 86.7701 | 108,345,600 | 2024-04-30 |
| 395 | 2024-05-03 | 95,266,545 | 20,000 | 87.9284 | 108,345,600 | 2024-04-30 |
| 396 | 2024-05-02 | 95,246,545 | 20,000 | 87.9099 | 108,345,600 | 2024-04-30 |
| 397 | 2024-04-30 | 95,226,545 | -970,000 | 87.8915 | 108,345,600 | 2024-04-30 |
| 398 | 2024-04-29 | 96,196,545 | -25,000 | 88.7868 | 108,345,600 | 2024-03-31 |
| 399 | 2024-04-26 | 96,221,545 | 20,000 | 88.8098 | 108,345,600 | 2024-03-31 |
| 400 | 2024-04-25 | 96,201,545 | -20,000 | 88.7914 | 108,345,600 | 2024-03-31 |
| 401 | 2024-04-24 | 96,221,545 | -630,344 | 88.8098 | 108,345,600 | 2024-03-31 |
| 402 | 2024-04-23 | 96,851,889 | 95,000 | 89.3916 | 108,345,600 | 2024-03-31 |
| 403 | 2024-04-22 | 96,756,889 | 182,750 | 89.3039 | 108,345,600 | 2024-03-31 |
| 404 | 2024-04-19 | 96,574,139 | -45,000 | 89.1353 | 108,345,600 | 2024-03-31 |
| 405 | 2024-04-18 | 96,619,139 | 470,000 | 89.1768 | 108,345,600 | 2024-03-31 |
| 406 | 2024-04-17 | 96,149,139 | -92,250 | 88.7430 | 108,345,600 | 2024-03-31 |
| 407 | 2024-04-16 | 96,241,389 | -110,000 | 88.8281 | 108,345,600 | 2024-03-31 |
| 408 | 2024-04-15 | 96,351,389 | -179,500 | 88.9297 | 108,345,600 | 2024-03-31 |
| 409 | 2024-04-12 | 96,530,889 | -114,750 | 89.0953 | 108,345,600 | 2024-03-31 |
| 410 | 2024-04-11 | 96,645,639 | -568,000 | 89.2013 | 108,345,600 | 2024-03-31 |
| 411 | 2024-04-10 | 97,213,639 | 125,000 | 89.7255 | 108,345,600 | 2024-03-31 |
| 412 | 2024-04-09 | 97,088,639 | 174,750 | 89.6101 | 108,345,600 | 2024-03-31 |
| 413 | 2024-04-08 | 96,913,889 | 351,750 | 89.4488 | 108,345,600 | 2024-03-31 |
| 414 | 2024-04-05 | 96,562,139 | 76,500 | 89.1242 | 108,345,600 | 2024-03-31 |
| 415 | 2024-04-03 | 96,485,639 | -39,250 | 89.0536 | 108,345,600 | 2024-03-31 |
| 416 | 2024-04-02 | 96,524,889 | -1,050,000 | 89.0898 | 108,345,600 | 2024-03-31 |
| 417 | 2024-03-28 | 97,574,889 | -48,750 | 90.0589 | 108,345,600 | 2024-02-29 |
| 418 | 2024-03-27 | 97,623,639 | -310,000 | 90.1039 | 108,345,600 | 2024-02-29 |
| 419 | 2024-03-26 | 97,933,639 | -273,250 | 90.3900 | 108,345,600 | 2024-02-29 |
| 420 | 2024-03-25 | 98,206,889 | 4,891,553 | 90.6422 | 108,345,600 | 2024-02-29 |
| 421 | 2024-03-22 | 93,315,336 | 130,750 | 86.1275 | 108,345,600 | 2024-02-29 |
| 422 | 2024-03-21 | 93,184,586 | -25,500 | 86.0068 | 108,345,600 | 2024-02-29 |
| 423 | 2024-03-20 | 93,210,086 | 305,500 | 86.0303 | 108,345,600 | 2024-02-29 |
| 424 | 2024-03-19 | 92,904,586 | 6,750 | 85.7484 | 108,345,600 | 2024-02-29 |
| 425 | 2024-03-18 | 92,897,836 | 441,250 | 85.7421 | 108,345,600 | 2024-02-29 |
| 426 | 2024-03-15 | 92,456,586 | 1,307,649 | 85.3349 | 108,345,600 | 2024-02-29 |
| 427 | 2024-03-14 | 91,148,937 | 800,210 | 84.1280 | 108,345,600 | 2024-02-29 |
| 428 | 2024-03-13 | 90,348,727 | -150,750 | 83.3894 | 108,345,600 | 2024-02-29 |
| 429 | 2024-03-12 | 90,499,477 | 0 | 83.5285 | 108,345,600 | 2024-02-29 |
| 430 | 2024-03-11 | 90,499,477 | 0 | 83.5285 | 108,345,600 | 2024-02-29 |
| 431 | 2024-03-08 | 90,499,477 | 0 | 83.5285 | 108,345,600 | 2024-02-29 |
| 432 | 2024-03-07 | 90,499,477 | 0 | 83.5285 | 108,345,600 | 2024-02-29 |
| 433 | 2024-03-06 | 90,499,477 | 0 | 83.5285 | 108,345,600 | 2024-02-29 |
| 434 | 2024-03-05 | 90,499,477 | 0 | 83.5285 | 108,345,600 | 2024-02-29 |
| 435 | 2024-03-04 | 90,499,477 | 0 | 83.5285 | 108,345,600 | 2024-02-29 |
| 436 | 2024-03-01 | 90,499,477 | 0 | 83.5285 | 108,345,600 | 2024-02-29 |
| 437 | 2024-02-29 | 90,499,477 | 0 | 83.5285 | 108,345,600 | 2024-02-29 |
| 438 | 2024-02-28 | 90,499,477 | 5,000 | 83.5285 | 108,345,600 | 2024-01-31 |
| 439 | 2024-02-27 | 90,494,477 | 0 | 83.5239 | 108,345,600 | 2024-01-31 |
| 440 | 2024-02-26 | 90,494,477 | 0 | 83.5239 | 108,345,600 | 2024-01-31 |
| 441 | 2024-02-23 | 90,494,477 | 0 | 83.5239 | 108,345,600 | 2024-01-31 |
| 442 | 2024-02-22 | 90,494,477 | 165,000 | 83.5239 | 108,345,600 | 2024-01-31 |
| 443 | 2024-02-21 | 90,329,477 | 4,500 | 83.3716 | 108,345,600 | 2024-01-31 |
| 444 | 2024-02-20 | 90,324,977 | 0 | 83.3675 | 108,345,600 | 2024-01-31 |
| 445 | 2024-02-19 | 90,324,977 | 30,000 | 83.3675 | 108,345,600 | 2024-01-31 |
| 446 | 2024-02-16 | 90,294,977 | -50,000 | 83.3398 | 108,345,600 | 2024-01-31 |
| 447 | 2024-02-15 | 90,344,977 | 0 | 83.3859 | 108,345,600 | 2024-01-31 |
| 448 | 2024-02-14 | 90,344,977 | 0 | 83.3859 | 108,345,600 | 2024-01-31 |
| 449 | 2024-02-09 | 90,344,977 | 0 | 83.3859 | 108,345,600 | 2024-01-31 |
| 450 | 2024-02-08 | 90,344,977 | 0 | 83.3859 | 108,345,600 | 2024-01-31 |
| 451 | 2024-02-07 | 90,344,977 | 100,000 | 83.3859 | 108,345,600 | 2024-01-31 |
| 452 | 2024-02-06 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2024-01-31 |
| 453 | 2024-02-05 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2024-01-31 |
| 454 | 2024-02-02 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2024-01-31 |
| 455 | 2024-02-01 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2024-01-31 |
| 456 | 2024-01-31 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2024-01-31 |
| 457 | 2024-01-30 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 458 | 2024-01-29 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 459 | 2024-01-26 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 460 | 2024-01-25 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 461 | 2024-01-24 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 462 | 2024-01-23 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 463 | 2024-01-22 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 464 | 2024-01-19 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 465 | 2024-01-18 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 466 | 2024-01-17 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 467 | 2024-01-16 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 468 | 2024-01-15 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 469 | 2024-01-12 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 470 | 2024-01-11 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 471 | 2024-01-10 | 90,244,977 | 0 | 83.2936 | 108,345,600 | 2023-12-31 |
| 472 | 2024-01-09 | 90,244,977 | -25,000 | 83.2936 | 108,345,600 | 2023-12-31 |
| 473 | 2024-01-08 | 90,269,977 | -5,000 | 83.3167 | 108,345,600 | 2023-12-31 |
| 474 | 2024-01-05 | 90,274,977 | 20,000 | 83.3213 | 108,345,600 | 2023-12-31 |
| 475 | 2024-01-04 | 90,254,977 | 250,000 | 83.3029 | 108,345,600 | 2023-12-31 |
| 476 | 2024-01-03 | 90,004,977 | -4,500 | 83.0721 | 108,345,600 | 2023-12-31 |
| 477 | 2024-01-02 | 90,009,477 | 35,000 | 83.0763 | 108,345,600 | 2023-12-31 |
| 478 | 2023-12-29 | 89,974,477 | 750,000 | 83.0440 | 108,345,600 | 2023-11-30 |
| 479 | 2023-12-28 | 89,224,477 | 20,000 | 82.3517 | 108,345,600 | 2023-11-30 |
| 480 | 2023-12-27 | 89,204,477 | 0 | 82.3333 | 108,345,600 | 2023-11-30 |
| 481 | 2023-12-22 | 89,204,477 | 8,000 | 82.3333 | 108,345,600 | 2023-11-30 |
| 482 | 2023-12-21 | 89,196,477 | 0 | 82.3259 | 108,345,600 | 2023-11-30 |
| 483 | 2023-12-20 | 89,196,477 | 0 | 82.3259 | 108,345,600 | 2023-11-30 |
| 484 | 2023-12-19 | 89,196,477 | 0 | 82.3259 | 108,345,600 | 2023-11-30 |
| 485 | 2023-12-18 | 89,196,477 | 0 | 82.3259 | 108,345,600 | 2023-11-30 |
| 486 | 2023-12-15 | 89,196,477 | 0 | 82.3259 | 108,345,600 | 2023-11-30 |
| 487 | 2023-12-14 | 89,196,477 | 0 | 82.3259 | 108,345,600 | 2023-11-30 |
| 488 | 2023-12-13 | 89,196,477 | 30,000 | 82.3259 | 108,345,600 | 2023-11-30 |
| 489 | 2023-12-12 | 89,166,477 | 10,000 | 82.2982 | 108,345,600 | 2023-11-30 |
| 490 | 2023-12-11 | 89,156,477 | 0 | 82.2890 | 108,345,600 | 2023-11-30 |
| 491 | 2023-12-08 | 89,156,477 | 0 | 82.2890 | 108,345,600 | 2023-11-30 |
| 492 | 2023-12-07 | 89,156,477 | 15,000 | 82.2890 | 108,345,600 | 2023-11-30 |
| 493 | 2023-12-06 | 89,141,477 | -25,000 | 82.2751 | 108,345,600 | 2023-11-30 |
| 494 | 2023-12-05 | 89,166,477 | -260,000 | 82.2982 | 108,345,600 | 2023-11-30 |
| 495 | 2023-12-04 | 89,426,477 | 5,000 | 82.5382 | 108,345,600 | 2023-11-30 |
| 496 | 2023-12-01 | 89,421,477 | -4,900,053 | 82.5336 | 108,345,600 | 2023-11-30 |
| 497 | 2023-11-30 | 94,321,530 | 0 | 87.0562 | 108,345,600 | 2023-11-30 |
| 498 | 2023-11-29 | 94,321,530 | 0 | 87.0562 | 108,345,600 | 2023-10-31 |
| 499 | 2023-11-28 | 94,321,530 | 0 | 87.0562 | 108,345,600 | 2023-10-31 |
| 500 | 2023-11-27 | 94,321,530 | -90,000 | 87.0562 | 108,345,600 | 2023-10-31 |
| 501 | 2023-11-24 | 94,411,530 | 0 | 87.1392 | 108,345,600 | 2023-10-31 |
| 502 | 2023-11-23 | 94,411,530 | 0 | 87.1392 | 108,345,600 | 2023-10-31 |
| 503 | 2023-11-22 | 94,411,530 | 0 | 87.1392 | 108,345,600 | 2023-10-31 |
| 504 | 2023-11-21 | 94,411,530 | 0 | 87.1392 | 108,345,600 | 2023-10-31 |
| 505 | 2023-11-20 | 94,411,530 | 0 | 87.1392 | 108,345,600 | 2023-10-31 |
| 506 | 2023-11-17 | 94,411,530 | 142,250 | 87.1392 | 108,345,600 | 2023-10-31 |
| 507 | 2023-11-16 | 94,269,280 | 0 | 87.0079 | 108,345,600 | 2023-10-31 |
| 508 | 2023-11-15 | 94,269,280 | 20,000 | 87.0079 | 108,345,600 | 2023-10-31 |
| 509 | 2023-11-14 | 94,249,280 | -80,000 | 86.9895 | 108,345,600 | 2023-10-31 |
| 510 | 2023-11-13 | 94,329,280 | 15,000 | 87.0633 | 108,345,600 | 2023-10-31 |
| 511 | 2023-11-10 | 94,314,280 | 0 | 87.0495 | 108,345,600 | 2023-10-31 |
| 512 | 2023-11-09 | 94,314,280 | 0 | 87.0495 | 108,345,600 | 2023-10-31 |
| 513 | 2023-11-08 | 94,314,280 | 5,000 | 87.0495 | 108,345,600 | 2023-10-31 |
| 514 | 2023-11-07 | 94,309,280 | 1,500 | 87.0449 | 108,345,600 | 2023-10-31 |
| 515 | 2023-11-06 | 94,307,780 | 0 | 87.0435 | 108,345,600 | 2023-10-31 |
| 516 | 2023-11-03 | 94,307,780 | 0 | 87.0435 | 108,345,600 | 2023-10-31 |
| 517 | 2023-11-02 | 94,307,780 | 0 | 87.0435 | 108,345,600 | 2023-10-31 |
| 518 | 2023-11-01 | 94,307,780 | 5,000 | 87.0435 | 108,345,600 | 2023-10-31 |
| 519 | 2023-10-31 | 94,302,780 | 0 | 87.0389 | 108,345,600 | 2023-10-31 |
| 520 | 2023-10-30 | 94,302,780 | 0 | 87.0389 | 108,345,600 | 2023-09-30 |
| 521 | 2023-10-27 | 94,302,780 | 0 | 87.0389 | 108,345,600 | 2023-09-30 |
| 522 | 2023-10-26 | 94,302,780 | -10,000 | 87.0389 | 108,345,600 | 2023-09-30 |
| 523 | 2023-10-25 | 94,312,780 | 0 | 87.0481 | 108,345,600 | 2023-09-30 |
| 524 | 2023-10-24 | 94,312,780 | 295,000 | 87.0481 | 108,345,600 | 2023-09-30 |
| 525 | 2023-10-20 | 94,017,780 | 0 | 86.7758 | 108,345,600 | 2023-09-30 |
| 526 | 2023-10-19 | 94,017,780 | 0 | 86.7758 | 108,345,600 | 2023-09-30 |
| 527 | 2023-10-18 | 94,017,780 | 202,000 | 86.7758 | 108,345,600 | 2023-09-30 |
| 528 | 2023-10-17 | 93,815,780 | 0 | 86.5894 | 108,345,600 | 2023-09-30 |
| 529 | 2023-10-16 | 93,815,780 | 0 | 86.5894 | 108,345,600 | 2023-09-30 |
| 530 | 2023-10-13 | 93,815,780 | 220,000 | 86.5894 | 108,345,600 | 2023-09-30 |
| 531 | 2023-10-12 | 93,595,780 | 150,000 | 86.3863 | 108,345,600 | 2023-09-30 |
| 532 | 2023-10-11 | 93,445,780 | 0 | 86.2479 | 108,345,600 | 2023-09-30 |
| 533 | 2023-10-10 | 93,445,780 | 235,000 | 86.2479 | 108,345,600 | 2023-09-30 |
| 534 | 2023-10-09 | 93,210,780 | 45,000 | 86.0310 | 108,345,600 | 2023-09-30 |
| 535 | 2023-10-06 | 93,165,780 | 115,000 | 85.9894 | 108,345,600 | 2023-09-30 |
| 536 | 2023-10-05 | 93,050,780 | 0 | 85.8833 | 108,345,600 | 2023-09-30 |
| 537 | 2023-10-04 | 93,050,780 | -10,000 | 85.8833 | 108,345,600 | 2023-09-30 |
| 538 | 2023-10-03 | 93,060,780 | 110,000 | 85.8925 | 108,345,600 | 2023-09-30 |
| 539 | 2023-09-29 | 92,950,780 | 82,750 | 85.7910 | 108,345,600 | 2023-08-31 |
| 540 | 2023-09-28 | 92,868,030 | 0 | 85.7146 | 108,345,600 | 2023-08-31 |
| 541 | 2023-09-27 | 92,868,030 | 8,250 | 85.7146 | 108,345,600 | 2023-08-31 |
| 542 | 2023-09-26 | 92,859,780 | 5,400,000 | 85.7070 | 108,345,600 | 2023-08-31 |
| 543 | 2023-09-25 | 87,459,780 | -785,000 | 80.7230 | 108,345,600 | 2023-08-31 |
| 544 | 2023-09-22 | 88,244,780 | 0 | 81.4475 | 108,345,600 | 2023-08-31 |
| 545 | 2023-09-21 | 88,244,780 | -900,000 | 81.4475 | 108,345,600 | 2023-08-31 |
| 546 | 2023-09-20 | 89,144,780 | -45,000 | 82.2782 | 108,345,600 | 2023-08-31 |
| 547 | 2023-09-19 | 89,189,780 | 115,000 | 82.3197 | 108,345,600 | 2023-08-31 |
| 548 | 2023-09-18 | 89,074,780 | 20,000 | 82.2136 | 108,345,600 | 2023-08-31 |
| 549 | 2023-09-15 | 89,054,780 | 0 | 82.1951 | 108,345,600 | 2023-08-31 |
| 550 | 2023-09-14 | 89,054,780 | -155,000 | 82.1951 | 108,345,600 | 2023-08-31 |
| 551 | 2023-09-13 | 89,209,780 | -2,467 | 82.3382 | 108,345,600 | 2023-08-31 |
| 552 | 2023-09-12 | 89,212,247 | 5,000 | 82.3404 | 108,345,600 | 2023-08-31 |
| 553 | 2023-09-11 | 89,207,247 | -1,106,716 | 82.3358 | 108,345,600 | 2023-08-31 |
| 554 | 2023-09-07 | 90,313,963 | -226,058 | 83.3573 | 108,345,600 | 2023-08-31 |
| 555 | 2023-09-06 | 90,540,021 | -30,000 | 83.5659 | 108,345,600 | 2023-08-31 |
| 556 | 2023-09-05 | 90,570,021 | -40,000 | 83.5936 | 108,345,600 | 2023-08-31 |
| 557 | 2023-09-04 | 90,610,021 | -4,998,076 | 83.6305 | 108,345,600 | 2023-08-31 |
| 558 | 2023-08-31 | 95,608,097 | 70,496,213 | 88.2436 | 108,345,600 | 2023-08-31 |
| 559 | 2023-08-30 | 25,111,884 | 0 | 69.5327 | 36,115,200 | 2023-07-31 |
| 560 | 2023-08-29 | 25,111,884 | 35,000 | 69.5327 | 36,115,200 | 2023-07-31 |
| 561 | 2023-08-28 | 25,076,884 | 0 | 69.4358 | 36,115,200 | 2023-07-31 |
| 562 | 2023-08-25 | 25,076,884 | -10,000 | 69.4358 | 36,115,200 | 2023-07-31 |
| 563 | 2023-08-24 | 25,086,884 | -10,000 | 69.4635 | 36,115,200 | 2023-07-31 |
| 564 | 2023-08-23 | 25,096,884 | 311,750 | 69.4912 | 36,115,200 | 2023-07-31 |
| 565 | 2023-08-22 | 24,785,134 | -194,000 | 68.6280 | 36,115,200 | 2023-07-31 |
| 566 | 2023-08-21 | 24,979,134 | 1,500 | 69.1652 | 36,115,200 | 2023-07-31 |
| 567 | 2023-08-18 | 24,977,634 | 98,500 | 69.1610 | 36,115,200 | 2023-07-31 |
| 568 | 2023-08-17 | 24,879,134 | 5,000 | 68.8883 | 36,115,200 | 2023-07-31 |
| 569 | 2023-08-16 | 24,874,134 | 282,000 | 68.8744 | 36,115,200 | 2023-07-31 |
| 570 | 2023-08-15 | 24,592,134 | 16,500 | 68.0936 | 36,115,200 | 2023-07-31 |
| 571 | 2023-08-14 | 24,575,634 | 20,000 | 68.0479 | 36,115,200 | 2023-07-31 |
| 572 | 2023-08-11 | 24,555,634 | 0 | 67.9925 | 36,115,200 | 2023-07-31 |
| 573 | 2023-08-10 | 24,555,634 | -50,000 | 67.9925 | 36,115,200 | 2023-07-31 |
| 574 | 2023-08-09 | 24,605,634 | 4,000 | 68.1310 | 36,115,200 | 2023-07-31 |
| 575 | 2023-08-08 | 24,601,634 | 0 | 68.1199 | 36,115,200 | 2023-07-31 |
| 576 | 2023-08-07 | 24,601,634 | 5,000 | 68.1199 | 36,115,200 | 2023-07-31 |
| 577 | 2023-08-04 | 24,596,634 | 0 | 68.1060 | 36,115,200 | 2023-07-31 |
| 578 | 2023-08-03 | 24,596,634 | 40,000 | 68.1060 | 36,115,200 | 2023-07-31 |
| 579 | 2023-08-02 | 24,556,634 | 5,000 | 67.9953 | 36,115,200 | 2023-07-31 |
| 580 | 2023-08-01 | 24,551,634 | 0 | 67.9814 | 36,115,200 | 2023-07-31 |
| 581 | 2023-07-31 | 24,551,634 | 0 | 67.9814 | 36,115,200 | 2023-07-31 |
| 582 | 2023-07-28 | 24,551,634 | 0 | 67.9814 | 36,115,200 | 2023-06-30 |
| 583 | 2023-07-27 | 24,551,634 | 10,000 | 67.9814 | 36,115,200 | 2023-06-30 |
| 584 | 2023-07-26 | 24,541,634 | 10,000 | 67.9538 | 36,115,200 | 2023-06-30 |
| 585 | 2023-07-25 | 24,531,634 | 35,000 | 67.9261 | 36,115,200 | 2023-06-30 |
| 586 | 2023-07-24 | 24,496,634 | 80,000 | 67.8292 | 36,115,200 | 2023-06-30 |
| 587 | 2023-07-21 | 24,416,634 | 0 | 67.6076 | 36,115,200 | 2023-06-30 |
| 588 | 2023-07-20 | 24,416,634 | 20,000 | 67.6076 | 36,115,200 | 2023-06-30 |
| 589 | 2023-07-19 | 24,396,634 | 289,960 | 67.5523 | 36,115,200 | 2023-06-30 |
| 590 | 2023-07-18 | 24,106,674 | 0 | 66.7494 | 36,115,200 | 2023-06-30 |
| 591 | 2023-07-14 | 24,106,674 | -75,000 | 66.7494 | 36,115,200 | 2023-06-30 |
| 592 | 2023-07-13 | 24,181,674 | -10,000 | 66.9571 | 36,115,200 | 2023-06-30 |
| 593 | 2023-07-12 | 24,191,674 | 110,000 | 66.9847 | 36,115,200 | 2023-06-30 |
| 594 | 2023-07-11 | 24,081,674 | 0 | 66.6802 | 36,115,200 | 2023-06-30 |
| 595 | 2023-07-10 | 24,081,674 | 0 | 66.6802 | 36,115,200 | 2023-06-30 |
| 596 | 2023-07-07 | 24,081,674 | 0 | 66.6802 | 36,115,200 | 2023-06-30 |
| 597 | 2023-07-06 | 24,081,674 | -5,000 | 66.6802 | 36,115,200 | 2023-06-30 |
| 598 | 2023-07-05 | 24,086,674 | 0 | 66.6940 | 36,115,200 | 2023-06-30 |
| 599 | 2023-07-04 | 24,086,674 | 50,250 | 66.6940 | 36,115,200 | 2023-06-30 |
| 600 | 2023-07-03 | 24,036,424 | 0 | 66.5549 | 36,115,200 | 2023-06-30 |
| 601 | 2023-06-30 | 24,036,424 | -10,000 | 66.5549 | 36,115,200 | 2023-06-30 |
| 602 | 2023-06-29 | 24,046,424 | -5,000 | 66.5826 | 36,115,200 | 2023-05-31 |
| 603 | 2023-06-28 | 24,051,424 | 110,000 | 66.5964 | 36,115,200 | 2023-05-31 |
| 604 | 2023-06-27 | 23,941,424 | 30,000 | 66.2918 | 36,115,200 | 2023-05-31 |
| 605 | 2023-06-26 | 23,911,424 | 0 | 66.2088 | 36,115,200 | 2023-05-31 |
| 606 | 2023-06-23 | 23,911,424 | 226,250 | 66.2088 | 36,115,200 | 2023-05-31 |
| 607 | 2023-06-21 | 23,685,174 | 0 | 65.5823 | 36,115,200 | 2023-05-31 |
| 608 | 2023-06-20 | 23,685,174 | 0 | 65.5823 | 36,115,200 | 2023-05-31 |
| 609 | 2023-06-19 | 23,685,174 | 0 | 65.5823 | 36,115,200 | 2023-05-31 |
| 610 | 2023-06-16 | 23,685,174 | 15,000 | 65.5823 | 36,115,200 | 2023-05-31 |
| 611 | 2023-06-15 | 23,670,174 | 0 | 65.5408 | 36,115,200 | 2023-05-31 |
| 612 | 2023-06-14 | 23,670,174 | 0 | 65.5408 | 36,115,200 | 2023-05-31 |
| 613 | 2023-06-13 | 23,670,174 | 5,000 | 65.5408 | 36,115,200 | 2023-05-31 |
| 614 | 2023-06-12 | 23,665,174 | 0 | 65.5269 | 36,115,200 | 2023-05-31 |
| 615 | 2023-06-09 | 23,665,174 | -5,000 | 65.5269 | 36,115,200 | 2023-05-31 |
| 616 | 2023-06-08 | 23,670,174 | 50,000 | 65.5408 | 36,115,200 | 2023-05-31 |
| 617 | 2023-06-07 | 23,620,174 | 150,000 | 65.4023 | 36,115,200 | 2023-05-31 |
| 618 | 2023-06-06 | 23,470,174 | 0 | 64.9870 | 36,115,200 | 2023-05-31 |
| 619 | 2023-06-05 | 23,470,174 | 0 | 64.9870 | 36,115,200 | 2023-05-31 |
| 620 | 2023-06-02 | 23,470,174 | 0 | 64.9870 | 36,115,200 | 2023-05-31 |
| 621 | 2023-06-01 | 23,470,174 | 0 | 64.9870 | 36,115,200 | 2023-05-31 |
| 622 | 2023-05-31 | 23,470,174 | -17,500 | 64.9870 | 36,115,200 | 2023-05-31 |
| 623 | 2023-05-30 | 23,487,674 | 0 | 65.0354 | 36,115,200 | 2023-04-30 |
| 624 | 2023-05-29 | 23,487,674 | -5,000 | 65.0354 | 36,115,200 | 2023-04-30 |
| 625 | 2023-05-25 | 23,492,674 | 0 | 65.0493 | 36,115,200 | 2023-04-30 |
| 626 | 2023-05-24 | 23,492,674 | -221,250 | 65.0493 | 36,115,200 | 2023-04-30 |
| 627 | 2023-05-23 | 23,713,924 | -25,000 | 65.6619 | 36,115,200 | 2023-04-30 |
| 628 | 2023-05-22 | 23,738,924 | 0 | 65.7311 | 36,115,200 | 2023-04-30 |
| 629 | 2023-05-19 | 23,738,924 | 0 | 65.7311 | 36,115,200 | 2023-04-30 |
| 630 | 2023-05-18 | 23,738,924 | 0 | 65.7311 | 36,115,200 | 2023-04-30 |
| 631 | 2023-05-17 | 23,738,924 | 40,000 | 65.7311 | 36,115,200 | 2023-04-30 |
| 632 | 2023-05-16 | 23,698,924 | 0 | 65.6204 | 36,115,200 | 2023-04-30 |
| 633 | 2023-05-15 | 23,698,924 | 0 | 65.6204 | 36,115,200 | 2023-04-30 |
| 634 | 2023-05-12 | 23,698,924 | 15,000 | 65.6204 | 36,115,200 | 2023-04-30 |
| 635 | 2023-05-11 | 23,683,924 | 0 | 65.5788 | 36,115,200 | 2023-04-30 |
| 636 | 2023-05-10 | 23,683,924 | 0 | 65.5788 | 36,115,200 | 2023-04-30 |
| 637 | 2023-05-09 | 23,683,924 | 0 | 65.5788 | 36,115,200 | 2023-04-30 |
| 638 | 2023-05-08 | 23,683,924 | 0 | 65.5788 | 36,115,200 | 2023-04-30 |
| 639 | 2023-05-05 | 23,683,924 | -325,000 | 65.5788 | 36,115,200 | 2023-04-30 |
| 640 | 2023-05-04 | 24,008,924 | 0 | 66.4787 | 36,115,200 | 2023-04-30 |
| 641 | 2023-05-03 | 24,008,924 | 6,750 | 66.4787 | 36,115,200 | 2023-04-30 |
| 642 | 2023-05-02 | 24,002,174 | 500 | 66.4600 | 36,115,200 | 2023-04-30 |
| 643 | 2023-04-28 | 24,001,674 | 0 | 66.4586 | 36,115,200 | 2023-03-31 |
| 644 | 2023-04-27 | 24,001,674 | -55,000 | 66.4586 | 36,115,200 | 2023-03-31 |
| 645 | 2023-04-26 | 24,056,674 | 0 | 66.6109 | 36,115,200 | 2023-03-31 |
| 646 | 2023-04-25 | 24,056,674 | 0 | 66.6109 | 36,115,200 | 2023-03-31 |
| 647 | 2023-04-24 | 24,056,674 | -30,000 | 66.6109 | 36,115,200 | 2023-03-31 |
| 648 | 2023-04-21 | 24,086,674 | -60,000 | 66.6940 | 36,115,200 | 2023-03-31 |
| 649 | 2023-04-20 | 24,146,674 | -3,500 | 66.8601 | 36,115,200 | 2023-03-31 |
| 650 | 2023-04-19 | 24,150,174 | -2,500 | 66.8698 | 36,115,200 | 2023-03-31 |
| 651 | 2023-04-18 | 24,152,674 | -50,000 | 66.8768 | 36,115,200 | 2023-03-31 |
| 652 | 2023-04-17 | 24,202,674 | 30,000 | 67.0152 | 36,115,200 | 2023-03-31 |
| 653 | 2023-04-14 | 24,172,674 | -263,000 | 66.9321 | 36,115,200 | 2023-03-31 |
| 654 | 2023-04-13 | 24,435,674 | -15,000 | 67.6604 | 36,115,200 | 2023-03-31 |
| 655 | 2023-04-12 | 24,450,674 | -5,250 | 67.7019 | 36,115,200 | 2023-03-31 |
| 656 | 2023-04-11 | 24,455,924 | -10,000 | 67.7164 | 36,115,200 | 2023-03-31 |
| 657 | 2023-04-06 | 24,465,924 | -500 | 67.7441 | 36,115,200 | 2023-03-31 |
| 658 | 2023-04-04 | 24,466,424 | 0 | 67.7455 | 36,115,200 | 2023-03-31 |
| 659 | 2023-04-03 | 24,466,424 | 9,000 | 67.7455 | 36,115,200 | 2023-03-31 |
| 660 | 2023-03-31 | 24,457,424 | 0 | 67.7206 | 36,115,200 | 2023-03-31 |
| 661 | 2023-03-30 | 24,457,424 | 0 | 67.7206 | 36,115,200 | 2023-03-21 |
| 662 | 2023-03-29 | 24,457,424 | 70,500 | 67.7206 | 36,115,200 | 2023-03-21 |
| 663 | 2023-03-28 | 24,386,924 | -7,000 | 67.5254 | 36,115,200 | 2023-03-21 |
| 664 | 2023-03-27 | 24,393,924 | 750 | 67.5448 | 36,115,200 | 2023-03-21 |
| 665 | 2023-03-24 | 24,393,174 | 0 | 67.5427 | 36,115,200 | 2023-03-21 |
| 666 | 2023-03-23 | 24,393,174 | 0 | 67.5427 | 36,115,200 | 2023-03-21 |
| 667 | 2023-03-22 | 24,393,174 | -463,790,326 | 67.5427 | 36,115,200 | 2023-03-21 |
| 668 | 2023-03-21 | 488,183,500 | 755,000 | 1,351.7397 | 36,115,200 | 2023-03-21 |
| 669 | 2023-03-20 | 487,428,500 | -25,000 | 67.4825 | 722,304,000 | 2023-02-28 |
| 670 | 2023-03-17 | 487,453,500 | 1,395,000 | 67.4859 | 722,304,000 | 2023-02-28 |
| 671 | 2023-03-16 | 486,058,500 | 0 | 67.2928 | 722,304,000 | 2023-02-28 |
| 672 | 2023-03-15 | 486,058,500 | -555,000 | 67.2928 | 722,304,000 | 2023-02-28 |
| 673 | 2023-03-14 | 486,613,500 | -455,000 | 67.3696 | 722,304,000 | 2023-02-28 |
| 674 | 2023-03-13 | 487,068,500 | -1,525,000 | 67.4326 | 722,304,000 | 2023-02-28 |
| 675 | 2023-03-10 | 488,593,500 | 3,635,000 | 67.6437 | 722,304,000 | 2023-02-28 |
| 676 | 2023-03-09 | 484,958,500 | 1,005,000 | 67.1405 | 722,304,000 | 2023-02-28 |
| 677 | 2023-03-08 | 483,953,500 | -350,000 | 67.0014 | 722,304,000 | 2023-02-28 |
| 678 | 2023-03-07 | 484,303,500 | 1,345,000 | 67.0498 | 722,304,000 | 2023-02-28 |
| 679 | 2023-03-06 | 482,958,500 | 1,565,000 | 66.8636 | 722,304,000 | 2023-02-28 |
| 680 | 2023-03-03 | 481,393,500 | 70,000 | 66.6469 | 722,304,000 | 2023-02-28 |
| 681 | 2023-03-02 | 481,323,500 | -40,000 | 66.6372 | 722,304,000 | 2023-02-28 |
| 682 | 2023-03-01 | 481,363,500 | -140,000 | 66.6428 | 722,304,000 | 2023-02-28 |
| 683 | 2023-02-28 | 481,503,500 | -2,600,000 | 66.6622 | 722,304,000 | 2023-02-28 |
| 684 | 2023-02-27 | 484,103,500 | -225,000 | 67.0221 | 722,304,000 | 2023-01-31 |
| 685 | 2023-02-24 | 484,328,500 | -255,000 | 67.0533 | 722,304,000 | 2023-01-31 |
| 686 | 2023-02-23 | 484,583,500 | 100,000 | 67.0886 | 722,304,000 | 2023-01-31 |
| 687 | 2023-02-22 | 484,483,500 | 535,000 | 67.0747 | 722,304,000 | 2023-01-31 |
| 688 | 2023-02-21 | 483,948,500 | 0 | 67.0007 | 722,304,000 | 2023-01-31 |
| 689 | 2023-02-20 | 483,948,500 | 0 | 67.0007 | 722,304,000 | 2023-01-31 |
| 690 | 2023-02-17 | 483,948,500 | 0 | 67.0007 | 722,304,000 | 2023-01-31 |
| 691 | 2023-02-16 | 483,948,500 | 125,000 | 67.0007 | 722,304,000 | 2023-01-31 |
| 692 | 2023-02-15 | 483,823,500 | -205,000 | 66.9834 | 722,304,000 | 2023-01-31 |
| 693 | 2023-02-14 | 484,028,500 | 55,000 | 67.0117 | 722,304,000 | 2023-01-31 |
| 694 | 2023-02-13 | 483,973,500 | -525,000 | 67.0041 | 722,304,000 | 2023-01-31 |
| 695 | 2023-02-10 | 484,498,500 | 45,000 | 67.0768 | 722,304,000 | 2023-01-31 |
| 696 | 2023-02-09 | 484,453,500 | 100,000 | 67.0706 | 722,304,000 | 2023-01-31 |
| 697 | 2023-02-08 | 484,353,500 | -180,000 | 67.0567 | 722,304,000 | 2023-01-31 |
| 698 | 2023-02-07 | 484,533,500 | -5,000 | 67.0817 | 722,304,000 | 2023-01-31 |
| 699 | 2023-02-06 | 484,538,500 | 0 | 67.0824 | 722,304,000 | 2023-01-31 |
| 700 | 2023-02-03 | 484,538,500 | 0 | 67.0824 | 722,304,000 | 2023-01-31 |
| 701 | 2023-02-02 | 484,538,500 | 380,000 | 67.0824 | 722,304,000 | 2023-01-31 |
| 702 | 2023-02-01 | 484,158,500 | 1,270,000 | 67.0297 | 722,304,000 | 2023-01-31 |
| 703 | 2023-01-31 | 482,888,500 | -900,000 | 66.8539 | 722,304,000 | 2023-01-31 |
| 704 | 2023-01-30 | 483,788,500 | -435,000 | 66.9785 | 722,304,000 | 2022-12-31 |
| 705 | 2023-01-27 | 484,223,500 | -260,000 | 67.0387 | 722,304,000 | 2022-12-31 |
| 706 | 2023-01-26 | 484,483,500 | 955,000 | 67.0747 | 722,304,000 | 2022-12-31 |
| 707 | 2023-01-20 | 483,528,500 | 0 | 66.9425 | 722,304,000 | 2022-12-31 |
| 708 | 2023-01-19 | 483,528,500 | 1,065,000 | 66.9425 | 722,304,000 | 2022-12-31 |
| 709 | 2023-01-18 | 482,463,500 | -3,230,000 | 66.7951 | 722,304,000 | 2022-12-31 |
| 710 | 2023-01-17 | 485,693,500 | -5,000 | 67.2423 | 722,304,000 | 2022-12-31 |
| 711 | 2023-01-16 | 485,698,500 | 175,000 | 67.2429 | 722,304,000 | 2022-12-31 |
| 712 | 2023-01-13 | 485,523,500 | 380,000 | 67.2187 | 722,304,000 | 2022-12-31 |
| 713 | 2023-01-12 | 485,143,500 | -515,000 | 67.1661 | 722,304,000 | 2022-12-31 |
| 714 | 2023-01-11 | 485,658,500 | -1,385,000 | 67.2374 | 722,304,000 | 2022-12-31 |
| 715 | 2023-01-10 | 487,043,500 | 0 | 67.4292 | 722,304,000 | 2022-12-31 |
| 716 | 2023-01-09 | 487,043,500 | 195,000 | 67.4292 | 722,304,000 | 2022-12-31 |
| 717 | 2023-01-06 | 486,848,500 | -230,000 | 67.4022 | 722,304,000 | 2022-12-31 |
| 718 | 2023-01-05 | 487,078,500 | 2,330,000 | 67.4340 | 722,304,000 | 2022-12-31 |
| 719 | 2023-01-04 | 484,748,500 | -305,000 | 67.1114 | 722,304,000 | 2022-12-31 |
| 720 | 2023-01-03 | 485,053,500 | 125,000 | 67.1536 | 722,304,000 | 2022-12-31 |
| 721 | 2022-12-30 | 484,928,500 | 10,000 | 67.1363 | 722,304,000 | 2022-12-14 |
| 722 | 2022-12-29 | 484,918,500 | -1,715,000 | 67.1350 | 722,304,000 | 2022-12-14 |
| 723 | 2022-12-28 | 486,633,500 | -960,000 | 67.3724 | 722,304,000 | 2022-12-14 |
| 724 | 2022-12-23 | 487,593,500 | 1,175,000 | 67.5053 | 722,304,000 | 2022-12-14 |
| 725 | 2022-12-22 | 486,418,500 | 0 | 67.3426 | 722,304,000 | 2022-12-14 |
| 726 | 2022-12-21 | 486,418,500 | -260,000 | 67.3426 | 722,304,000 | 2022-12-14 |
| 727 | 2022-12-20 | 486,678,500 | 0 | 67.3786 | 722,304,000 | 2022-12-14 |
| 728 | 2022-12-19 | 486,678,500 | 0 | 67.3786 | 722,304,000 | 2022-12-14 |
| 729 | 2022-12-16 | 486,678,500 | 795,000 | 67.3786 | 722,304,000 | 2022-12-14 |
| 730 | 2022-12-15 | 485,883,500 | 0 | 67.2686 | 722,304,000 | 2022-12-14 |
| 731 | 2022-12-14 | 485,883,500 | 120,384,000 | 67.2686 | 722,304,000 | 2022-12-14 |
| 732 | 2022-12-13 | 365,499,500 | -380,000 | 60.7223 | 601,920,000 | 2022-11-30 |
| 733 | 2022-12-12 | 365,879,500 | -85,000 | 60.7854 | 601,920,000 | 2022-11-30 |
| 734 | 2022-12-09 | 365,964,500 | 0 | 60.7995 | 601,920,000 | 2022-11-30 |
| 735 | 2022-12-08 | 365,964,500 | 415,000 | 60.7995 | 601,920,000 | 2022-11-30 |
| 736 | 2022-12-07 | 365,549,500 | 0 | 60.7306 | 601,920,000 | 2022-11-30 |
| 737 | 2022-12-06 | 365,549,500 | 1,020,000 | 60.7306 | 601,920,000 | 2022-11-30 |
| 738 | 2022-12-05 | 364,529,500 | 0 | 60.5611 | 601,920,000 | 2022-11-30 |
| 739 | 2022-12-02 | 364,529,500 | 0 | 60.5611 | 601,920,000 | 2022-11-30 |
| 740 | 2022-12-01 | 364,529,500 | -25,000 | 60.5611 | 601,920,000 | 2022-11-30 |
| 741 | 2022-11-30 | 364,554,500 | 0 | 60.5653 | 601,920,000 | 2022-11-30 |
| 742 | 2022-11-29 | 364,554,500 | -55,000 | 60.5653 | 601,920,000 | 2022-10-31 |
| 743 | 2022-11-28 | 364,609,500 | 0 | 60.5744 | 601,920,000 | 2022-10-31 |
| 744 | 2022-11-25 | 364,609,500 | 0 | 60.5744 | 601,920,000 | 2022-10-31 |
| 745 | 2022-11-24 | 364,609,500 | -175,000 | 60.5744 | 601,920,000 | 2022-10-31 |
| 746 | 2022-11-23 | 364,784,500 | 0 | 60.6035 | 601,920,000 | 2022-10-31 |
| 747 | 2022-11-22 | 364,784,500 | 0 | 60.6035 | 601,920,000 | 2022-10-31 |
| 748 | 2022-11-21 | 364,784,500 | 0 | 60.6035 | 601,920,000 | 2022-10-31 |
| 749 | 2022-11-18 | 364,784,500 | 0 | 60.6035 | 601,920,000 | 2022-10-31 |
| 750 | 2022-11-17 | 364,784,500 | -22,455,000 | 60.6035 | 601,920,000 | 2022-10-31 |
| 751 | 2022-11-16 | 387,239,500 | 0 | 64.3340 | 601,920,000 | 2022-10-31 |
| 752 | 2022-11-15 | 387,239,500 | 0 | 64.3340 | 601,920,000 | 2022-10-31 |
| 753 | 2022-11-14 | 387,239,500 | 220,000 | 64.3340 | 601,920,000 | 2022-10-31 |
| 754 | 2022-11-11 | 387,019,500 | 0 | 64.2975 | 601,920,000 | 2022-10-31 |
| 755 | 2022-11-10 | 387,019,500 | 125,000 | 64.2975 | 601,920,000 | 2022-10-31 |
| 756 | 2022-11-09 | 386,894,500 | 0 | 64.2767 | 601,920,000 | 2022-10-31 |
| 757 | 2022-11-08 | 386,894,500 | 0 | 64.2767 | 601,920,000 | 2022-10-31 |
| 758 | 2022-11-07 | 386,894,500 | 0 | 64.2767 | 601,920,000 | 2022-10-31 |
| 759 | 2022-11-04 | 386,894,500 | -75,000 | 64.2767 | 601,920,000 | 2022-10-31 |
| 760 | 2022-11-03 | 386,969,500 | 0 | 64.2892 | 601,920,000 | 2022-10-31 |
| 761 | 2022-11-02 | 386,969,500 | 0 | 64.2892 | 601,920,000 | 2022-10-31 |
| 762 | 2022-11-01 | 386,969,500 | 0 | 64.2892 | 601,920,000 | 2022-10-31 |
| 763 | 2022-10-31 | 386,969,500 | 0 | 64.2892 | 601,920,000 | 2022-10-31 |
| 764 | 2022-10-28 | 386,969,500 | 0 | 64.2892 | 601,920,000 | 2022-09-30 |
| 765 | 2022-10-27 | 386,969,500 | 10,000 | 64.2892 | 601,920,000 | 2022-09-30 |
| 766 | 2022-10-26 | 386,959,500 | -1,255,000 | 64.2875 | 601,920,000 | 2022-09-30 |
| 767 | 2022-10-25 | 388,214,500 | 3,535,000 | 64.4960 | 601,920,000 | 2022-09-30 |
| 768 | 2022-10-24 | 384,679,500 | 0 | 63.9087 | 601,920,000 | 2022-09-30 |
| 769 | 2022-10-21 | 384,679,500 | 0 | 63.9087 | 601,920,000 | 2022-09-30 |
| 770 | 2022-10-20 | 384,679,500 | -1,340,000 | 63.9087 | 601,920,000 | 2022-09-30 |
| 771 | 2022-10-19 | 386,019,500 | -550,000 | 64.1314 | 601,920,000 | 2022-09-30 |
| 772 | 2022-10-18 | 386,569,500 | 0 | 64.2227 | 601,920,000 | 2022-09-30 |
| 773 | 2022-10-17 | 386,569,500 | 0 | 64.2227 | 601,920,000 | 2022-09-30 |
| 774 | 2022-10-14 | 386,569,500 | -170,000 | 64.2227 | 601,920,000 | 2022-09-30 |
| 775 | 2022-10-13 | 386,739,500 | -255,000 | 64.2510 | 601,920,000 | 2022-09-30 |
| 776 | 2022-10-12 | 386,994,500 | -860,000 | 64.2933 | 601,920,000 | 2022-09-30 |
| 777 | 2022-10-11 | 387,854,500 | 295,000 | 64.4362 | 601,920,000 | 2022-09-30 |
| 778 | 2022-10-10 | 387,559,500 | 0 | 64.3872 | 601,920,000 | 2022-09-30 |
| 779 | 2022-10-07 | 387,559,500 | 0 | 64.3872 | 601,920,000 | 2022-09-30 |
| 780 | 2022-10-06 | 387,559,500 | 0 | 64.3872 | 601,920,000 | 2022-09-30 |
| 781 | 2022-10-05 | 387,559,500 | 0 | 64.3872 | 601,920,000 | 2022-09-30 |
| 782 | 2022-10-03 | 387,559,500 | 5,000 | 64.3872 | 601,920,000 | 2022-09-30 |
| 783 | 2022-09-30 | 387,554,500 | -10,000 | 64.3864 | 601,920,000 | 2022-09-30 |
| 784 | 2022-09-29 | 387,564,500 | -120,000 | 64.3880 | 601,920,000 | 2022-08-31 |
| 785 | 2022-09-28 | 387,684,500 | -1,360,000 | 64.4080 | 601,920,000 | 2022-08-31 |
| 786 | 2022-09-27 | 389,044,500 | 160,000 | 64.6339 | 601,920,000 | 2022-08-31 |
| 787 | 2022-09-26 | 388,884,500 | 0 | 64.6073 | 601,920,000 | 2022-08-31 |
| 788 | 2022-09-23 | 388,884,500 | -115,000 | 64.6073 | 601,920,000 | 2022-08-31 |
| 789 | 2022-09-22 | 388,999,500 | -10,000 | 64.6264 | 601,920,000 | 2022-08-31 |
| 790 | 2022-09-21 | 389,009,500 | 0 | 64.6281 | 601,920,000 | 2022-08-31 |
| 791 | 2022-09-20 | 389,009,500 | 25,000 | 64.6281 | 601,920,000 | 2022-08-31 |
| 792 | 2022-09-19 | 388,984,500 | 0 | 64.6240 | 601,920,000 | 2022-08-31 |
| 793 | 2022-09-16 | 388,984,500 | 0 | 64.6240 | 601,920,000 | 2022-08-31 |
| 794 | 2022-09-15 | 388,984,500 | 100,000 | 64.6240 | 601,920,000 | 2022-08-31 |
| 795 | 2022-09-14 | 388,884,500 | 5,000 | 64.6073 | 601,920,000 | 2022-08-31 |
| 796 | 2022-09-13 | 388,879,500 | 2,320,000 | 64.6065 | 601,920,000 | 2022-08-31 |
| 797 | 2022-09-09 | 386,559,500 | 0 | 64.2211 | 601,920,000 | 2022-08-31 |
| 798 | 2022-09-08 | 386,559,500 | 0 | 64.2211 | 601,920,000 | 2022-08-31 |
| 799 | 2022-09-07 | 386,559,500 | -50,000 | 64.2211 | 601,920,000 | 2022-08-31 |
| 800 | 2022-09-06 | 386,609,500 | -200,000 | 64.2294 | 601,920,000 | 2022-08-31 |
| 801 | 2022-09-05 | 386,809,500 | -10,000 | 64.2626 | 601,920,000 | 2022-08-31 |
| 802 | 2022-09-02 | 386,819,500 | 0 | 64.2643 | 601,920,000 | 2022-08-31 |
| 803 | 2022-09-01 | 386,819,500 | -300,000 | 64.2643 | 601,920,000 | 2022-08-31 |
| 804 | 2022-08-31 | 387,119,500 | -245,000 | 64.3141 | 601,920,000 | 2022-08-31 |
| 805 | 2022-08-30 | 387,364,500 | -165,000 | 64.3548 | 601,920,000 | 2022-07-31 |
| 806 | 2022-08-29 | 387,529,500 | -485,000 | 64.3822 | 601,920,000 | 2022-07-31 |
| 807 | 2022-08-26 | 388,014,500 | -355,000 | 64.4628 | 601,920,000 | 2022-07-31 |
| 808 | 2022-08-25 | 388,369,500 | 0 | 64.5218 | 601,920,000 | 2022-07-31 |
| 809 | 2022-08-24 | 388,369,500 | -220,000 | 64.5218 | 601,920,000 | 2022-07-31 |
| 810 | 2022-08-23 | 388,589,500 | 0 | 64.5583 | 601,920,000 | 2022-07-31 |
| 811 | 2022-08-22 | 388,589,500 | -15,000 | 64.5583 | 601,920,000 | 2022-07-31 |
| 812 | 2022-08-19 | 388,604,500 | 465,000 | 64.5608 | 601,920,000 | 2022-07-31 |
| 813 | 2022-08-18 | 388,139,500 | 0 | 64.4836 | 601,920,000 | 2022-07-31 |
| 814 | 2022-08-17 | 388,139,500 | 0 | 64.4836 | 601,920,000 | 2022-07-31 |
| 815 | 2022-08-16 | 388,139,500 | 0 | 64.4836 | 601,920,000 | 2022-07-31 |
| 816 | 2022-08-15 | 388,139,500 | 45,000 | 64.4836 | 601,920,000 | 2022-07-31 |
| 817 | 2022-08-12 | 388,094,500 | -5,000 | 64.4761 | 601,920,000 | 2022-07-31 |
| 818 | 2022-08-11 | 388,099,500 | 60,000 | 64.4769 | 601,920,000 | 2022-07-31 |
| 819 | 2022-08-10 | 388,039,500 | 315,000 | 64.4670 | 601,920,000 | 2022-07-31 |
| 820 | 2022-08-09 | 387,724,500 | 0 | 64.4146 | 601,920,000 | 2022-07-31 |
| 821 | 2022-08-08 | 387,724,500 | -150,000 | 64.4146 | 601,920,000 | 2022-07-31 |
| 822 | 2022-08-05 | 387,874,500 | 125,000 | 64.4395 | 601,920,000 | 2022-07-31 |
| 823 | 2022-08-04 | 387,749,500 | -60,000 | 64.4188 | 601,920,000 | 2022-07-31 |
| 824 | 2022-08-03 | 387,809,500 | 0 | 64.4287 | 601,920,000 | 2022-07-31 |
| 825 | 2022-08-02 | 387,809,500 | 0 | 64.4287 | 601,920,000 | 2022-07-31 |
| 826 | 2022-08-01 | 387,809,500 | -2,110,000 | 64.4287 | 601,920,000 | 2022-07-31 |
| 827 | 2022-07-29 | 389,919,500 | 0 | 64.7793 | 601,920,000 | 2022-06-30 |
| 828 | 2022-07-28 | 389,919,500 | 30,000 | 64.7793 | 601,920,000 | 2022-06-30 |
| 829 | 2022-07-27 | 389,889,500 | 980,000 | 64.7743 | 601,920,000 | 2022-06-30 |
| 830 | 2022-07-26 | 388,909,500 | 0 | 64.6115 | 601,920,000 | 2022-06-30 |
| 831 | 2022-07-25 | 388,909,500 | 1,360,000 | 64.6115 | 601,920,000 | 2022-06-30 |
| 832 | 2022-07-22 | 387,549,500 | 2,890,000 | 64.3855 | 601,920,000 | 2022-06-30 |
| 833 | 2022-07-21 | 384,659,500 | -1,515,000 | 63.9054 | 601,920,000 | 2022-06-30 |
| 834 | 2022-07-20 | 386,174,500 | -160,000 | 64.1571 | 601,920,000 | 2022-06-30 |
| 835 | 2022-07-19 | 386,334,500 | 3,135,000 | 64.1837 | 601,920,000 | 2022-06-30 |
| 836 | 2022-07-18 | 383,199,500 | -110,000 | 63.6629 | 601,920,000 | 2022-06-30 |
| 837 | 2022-07-15 | 383,309,500 | 0 | 63.6811 | 601,920,000 | 2022-06-30 |
| 838 | 2022-07-14 | 383,309,500 | -100,000 | 63.6811 | 601,920,000 | 2022-06-30 |
| 839 | 2022-07-13 | 383,409,500 | 1,420,000 | 63.6978 | 601,920,000 | 2022-06-30 |
| 840 | 2022-07-12 | 381,989,500 | -6,445,000 | 63.4618 | 601,920,000 | 2022-06-30 |
| 841 | 2022-07-11 | 388,434,500 | -925,000 | 64.5326 | 601,920,000 | 2022-06-30 |
| 842 | 2022-07-08 | 389,359,500 | 0 | 64.6863 | 601,920,000 | 2022-06-30 |
| 843 | 2022-07-07 | 389,359,500 | -295,000 | 64.6863 | 601,920,000 | 2022-06-30 |
| 844 | 2022-07-06 | 389,654,500 | 285,000 | 64.7353 | 601,920,000 | 2022-06-30 |
| 845 | 2022-07-05 | 389,369,500 | -745,000 | 64.6879 | 601,920,000 | 2022-06-30 |
| 846 | 2022-07-04 | 390,114,500 | -4,390,000 | 64.8117 | 601,920,000 | 2022-06-30 |
| 847 | 2022-06-30 | 394,504,500 | 0 | 65.5410 | 601,920,000 | 2022-06-30 |
| 848 | 2022-06-29 | 394,504,500 | -90,000 | 65.5410 | 601,920,000 | 2022-05-31 |
| 849 | 2022-06-28 | 394,594,500 | 50,000 | 65.5560 | 601,920,000 | 2022-05-31 |
| 850 | 2022-06-27 | 394,544,500 | -5,000 | 65.5477 | 601,920,000 | 2022-05-31 |
| 851 | 2022-06-24 | 394,549,500 | -1,540,000 | 65.5485 | 601,920,000 | 2022-05-31 |
| 852 | 2022-06-23 | 396,089,500 | -20,000 | 65.8043 | 601,920,000 | 2022-05-31 |
| 853 | 2022-06-22 | 396,109,500 | 5,000 | 65.8077 | 601,920,000 | 2022-05-31 |
| 854 | 2022-06-21 | 396,104,500 | -1,485,000 | 65.8068 | 601,920,000 | 2022-05-31 |
| 855 | 2022-06-20 | 397,589,500 | 2,370,000 | 66.0535 | 601,920,000 | 2022-05-31 |
| 856 | 2022-06-17 | 395,219,500 | 215,000 | 65.6598 | 601,920,000 | 2022-05-31 |
| 857 | 2022-06-16 | 395,004,500 | 175,000 | 65.6241 | 601,920,000 | 2022-05-31 |
| 858 | 2022-06-15 | 394,829,500 | -75,000 | 65.5950 | 601,920,000 | 2022-05-31 |
| 859 | 2022-06-14 | 394,904,500 | 30,000 | 65.6075 | 601,920,000 | 2022-05-31 |
| 860 | 2022-06-13 | 394,874,500 | 1,230,000 | 65.6025 | 601,920,000 | 2022-05-31 |
| 861 | 2022-06-10 | 393,644,500 | 5,000 | 65.3981 | 601,920,000 | 2022-05-31 |
| 862 | 2022-06-09 | 393,639,500 | 0 | 65.3973 | 601,920,000 | 2022-05-31 |
| 863 | 2022-06-08 | 393,639,500 | 85,000 | 65.3973 | 601,920,000 | 2022-05-31 |
| 864 | 2022-06-07 | 393,554,500 | 125,000 | 65.3832 | 601,920,000 | 2022-05-31 |
| 865 | 2022-06-06 | 393,429,500 | -105,000 | 65.3624 | 601,920,000 | 2022-05-31 |
| 866 | 2022-06-02 | 393,534,500 | -225,000 | 65.3799 | 601,920,000 | 2022-05-31 |
| 867 | 2022-06-01 | 393,759,500 | 5,000 | 65.4172 | 601,920,000 | 2022-05-31 |
| 868 | 2022-05-31 | 393,754,500 | 600,000 | 65.4164 | 601,920,000 | 2022-05-31 |
| 869 | 2022-05-30 | 393,154,500 | 0 | 65.3167 | 601,920,000 | 2022-04-30 |
| 870 | 2022-05-27 | 393,154,500 | -460,000 | 65.3167 | 601,920,000 | 2022-04-30 |
| 871 | 2022-05-26 | 393,614,500 | -745,000 | 65.3932 | 601,920,000 | 2022-04-30 |
| 872 | 2022-05-25 | 394,359,500 | -515,000 | 65.5169 | 601,920,000 | 2022-04-30 |
| 873 | 2022-05-24 | 394,874,500 | -240,000 | 65.6025 | 601,920,000 | 2022-04-30 |
| 874 | 2022-05-23 | 395,114,500 | 55,000 | 65.6424 | 601,920,000 | 2022-04-30 |
| 875 | 2022-05-20 | 395,059,500 | 0 | 65.6332 | 601,920,000 | 2022-04-30 |
| 876 | 2022-05-19 | 395,059,500 | 10,000 | 65.6332 | 601,920,000 | 2022-04-30 |
| 877 | 2022-05-18 | 395,049,500 | 125,000 | 65.6316 | 601,920,000 | 2022-04-30 |
| 878 | 2022-05-17 | 394,924,500 | -120,000 | 65.6108 | 601,920,000 | 2022-04-30 |
| 879 | 2022-05-16 | 395,044,500 | 2,030,000 | 65.6307 | 601,920,000 | 2022-04-30 |
| 880 | 2022-05-13 | 393,014,500 | 2,540,000 | 65.2935 | 601,920,000 | 2022-04-30 |
| 881 | 2022-05-12 | 390,474,500 | -105,000 | 64.8715 | 601,920,000 | 2022-04-30 |
| 882 | 2022-05-11 | 390,579,500 | 275,000 | 64.8889 | 601,920,000 | 2022-04-30 |
| 883 | 2022-05-10 | 390,304,500 | -180,000 | 64.8433 | 601,920,000 | 2022-04-30 |
| 884 | 2022-05-06 | 390,484,500 | -415,000 | 64.8732 | 601,920,000 | 2022-04-30 |
| 885 | 2022-05-05 | 390,899,500 | 1,555,000 | 64.9421 | 601,920,000 | 2022-04-30 |
| 886 | 2022-05-04 | 389,344,500 | 3,325,000 | 64.6838 | 601,920,000 | 2022-04-30 |
| 887 | 2022-05-03 | 386,019,500 | -10,000 | 64.1314 | 601,920,000 | 2022-04-30 |
| 888 | 2022-04-29 | 386,029,500 | -2,265,000 | 64.1330 | 601,920,000 | 2022-03-31 |
| 889 | 2022-04-28 | 388,294,500 | -460,000 | 64.5093 | 601,920,000 | 2022-03-31 |
| 890 | 2022-04-27 | 388,754,500 | -70,000 | 64.5857 | 601,920,000 | 2022-03-31 |
| 891 | 2022-04-26 | 388,824,500 | -2,640,000 | 64.5974 | 601,920,000 | 2022-03-31 |
| 892 | 2022-04-25 | 391,464,500 | -1,020,000 | 65.0360 | 601,920,000 | 2022-03-31 |
| 893 | 2022-04-22 | 392,484,500 | 770,000 | 65.2054 | 601,920,000 | 2022-03-31 |
| 894 | 2022-04-21 | 391,714,500 | -145,000 | 65.0775 | 601,920,000 | 2022-03-31 |
| 895 | 2022-04-20 | 391,859,500 | -1,100,000 | 65.1016 | 601,920,000 | 2022-03-31 |
| 896 | 2022-04-19 | 392,959,500 | 2,190,000 | 65.2843 | 601,920,000 | 2022-03-31 |
| 897 | 2022-04-14 | 390,769,500 | 665,000 | 64.9205 | 601,920,000 | 2022-03-31 |
| 898 | 2022-04-13 | 390,104,500 | 240,000 | 64.8100 | 601,920,000 | 2022-03-31 |
| 899 | 2022-04-12 | 389,864,500 | 925,000 | 64.7702 | 601,920,000 | 2022-03-31 |
| 900 | 2022-04-11 | 388,939,500 | 0 | 64.6165 | 601,920,000 | 2022-03-31 |
| 901 | 2022-04-08 | 388,939,500 | 45,000 | 64.6165 | 601,920,000 | 2022-03-31 |
| 902 | 2022-04-07 | 388,894,500 | 1,730,000 | 64.6090 | 601,920,000 | 2022-03-31 |
| 903 | 2022-04-06 | 387,164,500 | -225,000 | 64.3216 | 601,920,000 | 2022-03-31 |
| 904 | 2022-04-04 | 387,389,500 | -455,000 | 64.3590 | 601,920,000 | 2022-03-31 |
| 905 | 2022-04-01 | 387,844,500 | -290,000 | 64.4346 | 601,920,000 | 2022-03-31 |
| 906 | 2022-03-31 | 388,134,500 | 10,000 | 64.4827 | 601,920,000 | 2022-03-31 |
| 907 | 2022-03-30 | 388,124,500 | 520,000 | 64.4811 | 601,920,000 | 2022-02-28 |
| 908 | 2022-03-29 | 387,604,500 | 695,000 | 64.3947 | 601,920,000 | 2022-02-28 |
| 909 | 2022-03-28 | 386,909,500 | 1,370,000 | 64.2792 | 601,920,000 | 2022-02-28 |
| 910 | 2022-03-25 | 385,539,500 | 130,000 | 64.0516 | 601,920,000 | 2022-02-28 |
| 911 | 2022-03-24 | 385,409,500 | 60,000 | 64.0300 | 601,920,000 | 2022-02-28 |
| 912 | 2022-03-23 | 385,349,500 | -55,000 | 64.0201 | 601,920,000 | 2022-02-28 |
| 913 | 2022-03-22 | 385,404,500 | 15,000 | 64.0292 | 601,920,000 | 2022-02-28 |
| 914 | 2022-03-21 | 385,389,500 | 625,000 | 64.0267 | 601,920,000 | 2022-02-28 |
| 915 | 2022-03-18 | 384,764,500 | -330,000 | 63.9229 | 601,920,000 | 2022-02-28 |
| 916 | 2022-03-17 | 385,094,500 | 300,000 | 63.9777 | 601,920,000 | 2022-02-28 |
| 917 | 2022-03-16 | 384,794,500 | -685,000 | 63.9278 | 601,920,000 | 2022-02-28 |
| 918 | 2022-03-15 | 385,479,500 | -380,000 | 64.0417 | 601,920,000 | 2022-02-28 |
| 919 | 2022-03-14 | 385,859,500 | 85,000 | 64.1048 | 601,920,000 | 2022-02-28 |
| 920 | 2022-03-11 | 385,774,500 | -5,000 | 64.0907 | 601,920,000 | 2022-02-28 |
| 921 | 2022-03-10 | 385,779,500 | 345,000 | 64.0915 | 601,920,000 | 2022-02-28 |
| 922 | 2022-03-09 | 385,434,500 | 0 | 64.0342 | 601,920,000 | 2022-02-28 |
| 923 | 2022-03-08 | 385,434,500 | 435,000 | 64.0342 | 601,920,000 | 2022-02-28 |
| 924 | 2022-03-07 | 384,999,500 | 430,000 | 63.9619 | 601,920,000 | 2022-02-28 |
| 925 | 2022-03-04 | 384,569,500 | -550,000 | 63.8905 | 601,920,000 | 2022-02-28 |
| 926 | 2022-03-03 | 385,119,500 | -2,385,000 | 63.9818 | 601,920,000 | 2022-02-28 |
| 927 | 2022-03-02 | 387,504,500 | 765,000 | 64.3781 | 601,920,000 | 2022-02-28 |
| 928 | 2022-03-01 | 386,739,500 | -1,640,000 | 64.2510 | 601,920,000 | 2022-02-28 |
| 929 | 2022-02-28 | 388,379,500 | -430,000 | 64.5234 | 601,920,000 | 2022-02-28 |
| 930 | 2022-02-25 | 388,809,500 | -1,530,000 | 64.5949 | 601,920,000 | 2022-01-31 |
| 931 | 2022-02-24 | 390,339,500 | -200,000 | 64.8491 | 601,920,000 | 2022-01-31 |
| 932 | 2022-02-23 | 390,539,500 | -560,000 | 64.8823 | 601,920,000 | 2022-01-31 |
| 933 | 2022-02-22 | 391,099,500 | 955,000 | 64.9753 | 601,920,000 | 2022-01-31 |
| 934 | 2022-02-21 | 390,144,500 | 185,000 | 64.8167 | 601,920,000 | 2022-01-31 |
| 935 | 2022-02-18 | 389,959,500 | 625,000 | 64.7859 | 601,920,000 | 2022-01-31 |
| 936 | 2022-02-17 | 389,334,500 | -515,000 | 64.6821 | 601,920,000 | 2022-01-31 |
| 937 | 2022-02-16 | 389,849,500 | -85,000 | 64.7677 | 601,920,000 | 2022-01-31 |
| 938 | 2022-02-15 | 389,934,500 | -40,000 | 64.7818 | 601,920,000 | 2022-01-31 |
| 939 | 2022-02-14 | 389,974,500 | 245,000 | 64.7884 | 601,920,000 | 2022-01-31 |
| 940 | 2022-02-11 | 389,729,500 | 345,000 | 64.7477 | 601,920,000 | 2022-01-31 |
| 941 | 2022-02-10 | 389,384,500 | -575,000 | 64.6904 | 601,920,000 | 2022-01-31 |
| 942 | 2022-02-09 | 389,959,500 | -805,000 | 64.7859 | 601,920,000 | 2022-01-31 |
| 943 | 2022-02-08 | 390,764,500 | 165,000 | 64.9197 | 601,920,000 | 2022-01-31 |
| 944 | 2022-02-07 | 390,599,500 | -980,000 | 64.8923 | 601,920,000 | 2022-01-31 |
| 945 | 2022-02-04 | 391,579,500 | 2,465,000 | 65.0551 | 601,920,000 | 2022-01-31 |
| 946 | 2022-01-31 | 389,114,500 | 0 | 64.6456 | 601,920,000 | 2022-01-31 |
| 947 | 2022-01-28 | 389,114,500 | -1,370,000 | 64.6456 | 601,920,000 | 2022-01-17 |
| 948 | 2022-01-27 | 390,484,500 | 70,000 | 64.8732 | 601,920,000 | 2022-01-17 |
| 949 | 2022-01-26 | 390,414,500 | 1,275,000 | 64.8615 | 601,920,000 | 2022-01-17 |
| 950 | 2022-01-25 | 389,139,500 | 2,830,000 | 64.6497 | 601,920,000 | 2022-01-17 |
| 951 | 2022-01-24 | 386,309,500 | -40,920,000 | 64.1795 | 601,920,000 | 2022-01-17 |
| 952 | 2022-01-21 | 427,229,500 | 0 | 70.9778 | 601,920,000 | 2022-01-17 |
| 953 | 2022-01-20 | 427,229,500 | -1,275,000 | 70.9778 | 601,920,000 | 2022-01-17 |
| 954 | 2022-01-19 | 428,504,500 | -62,905,000 | 71.1896 | 601,920,000 | 2022-01-17 |
| 955 | 2022-01-18 | 491,409,500 | 1,165,000 | 81.6403 | 601,920,000 | 2022-01-17 |
| 956 | 2022-01-17 | 490,244,500 | 99,815,000 | 81.4468 | 601,920,000 | 2022-01-17 |
| 957 | 2022-01-14 | 390,429,500 | 690,000 | 77.8368 | 501,600,000 | 2021-12-31 |
| 958 | 2022-01-13 | 389,739,500 | 1,290,000 | 77.6993 | 501,600,000 | 2021-12-31 |
| 959 | 2022-01-12 | 388,449,500 | 720,000 | 77.4421 | 501,600,000 | 2021-12-31 |
| 960 | 2022-01-11 | 387,729,500 | 36,300,000 | 77.2985 | 501,600,000 | 2021-12-31 |
| 961 | 2022-01-10 | 351,429,500 | 20,280,000 | 70.0617 | 501,600,000 | 2021-12-31 |
| 962 | 2022-01-07 | 331,149,500 | 100,000 | 66.0186 | 501,600,000 | 2021-12-31 |
| 963 | 2022-01-06 | 331,049,500 | 95,000 | 65.9987 | 501,600,000 | 2021-12-31 |
| 964 | 2022-01-05 | 330,954,500 | 0 | 65.9798 | 501,600,000 | 2021-12-31 |
| 965 | 2022-01-04 | 330,954,500 | 220,000 | 65.9798 | 501,600,000 | 2021-12-31 |
| 966 | 2022-01-03 | 330,734,500 | -33,760,000 | 65.9359 | 501,600,000 | 2021-12-31 |
| 967 | 2021-12-31 | 364,494,500 | 0 | 72.6664 | 501,600,000 | 2021-12-31 |
| 968 | 2021-12-30 | 364,494,500 | 325,000 | 72.6664 | 501,600,000 | 2021-11-30 |
| 969 | 2021-12-29 | 364,169,500 | 575,000 | 72.6016 | 501,600,000 | 2021-11-30 |
| 970 | 2021-12-28 | 363,594,500 | -520,000 | 72.4869 | 501,600,000 | 2021-11-30 |
| 971 | 2021-12-24 | 364,114,500 | 0 | 72.5906 | 501,600,000 | 2021-11-30 |
| 972 | 2021-12-23 | 364,114,500 | 1,420,000 | 72.5906 | 501,600,000 | 2021-11-30 |
| 973 | 2021-12-22 | 362,694,500 | 955,000 | 72.3075 | 501,600,000 | 2021-11-30 |
| 974 | 2021-12-21 | 361,739,500 | -170,000 | 72.1171 | 501,600,000 | 2021-11-30 |
| 975 | 2021-12-20 | 361,909,500 | 120,000 | 72.1510 | 501,600,000 | 2021-11-30 |
| 976 | 2021-12-17 | 361,789,500 | -260,000 | 72.1271 | 501,600,000 | 2021-11-30 |
| 977 | 2021-12-16 | 362,049,500 | 310,000 | 72.1789 | 501,600,000 | 2021-11-30 |
| 978 | 2021-12-15 | 361,739,500 | -155,000 | 72.1171 | 501,600,000 | 2021-11-30 |
| 979 | 2021-12-14 | 361,894,500 | -705,000 | 72.1480 | 501,600,000 | 2021-11-30 |
| 980 | 2021-12-13 | 362,599,500 | 480,000 | 72.2886 | 501,600,000 | 2021-11-30 |
| 981 | 2021-12-10 | 362,119,500 | -760,000 | 72.1929 | 501,600,000 | 2021-11-30 |
| 982 | 2021-12-09 | 362,879,500 | -135,000 | 72.3444 | 501,600,000 | 2021-11-30 |
| 983 | 2021-12-08 | 363,014,500 | -3,830,000 | 72.3713 | 501,600,000 | 2021-11-30 |
| 984 | 2021-12-07 | 366,844,500 | -295,000 | 73.1349 | 501,600,000 | 2021-11-30 |
| 985 | 2021-12-06 | 367,139,500 | 740,000 | 73.1937 | 501,600,000 | 2021-11-30 |
| 986 | 2021-12-03 | 366,399,500 | -3,610,000 | 73.0462 | 501,600,000 | 2021-11-30 |
| 987 | 2021-12-02 | 370,009,500 | -3,165,000 | 73.7658 | 501,600,000 | 2021-11-30 |
| 988 | 2021-12-01 | 373,174,500 | -450,000 | 74.3968 | 501,600,000 | 2021-11-30 |
| 989 | 2021-11-30 | 373,624,500 | -2,300,000 | 74.4865 | 501,600,000 | 2021-11-30 |
| 990 | 2021-11-29 | 375,924,500 | 275,000 | 74.9451 | 501,600,000 | 2021-10-31 |
| 991 | 2021-11-26 | 375,649,500 | -1,675,000 | 74.8903 | 501,600,000 | 2021-10-31 |
| 992 | 2021-11-25 | 377,324,500 | 4,345,000 | 75.2242 | 501,600,000 | 2021-10-31 |
| 993 | 2021-11-24 | 372,979,500 | 220,000 | 74.3580 | 501,600,000 | 2021-10-31 |
| 994 | 2021-11-23 | 372,759,500 | 2,500,000 | 74.3141 | 501,600,000 | 2021-10-31 |
| 995 | 2021-11-22 | 370,259,500 | 0 | 73.8157 | 501,600,000 | 2021-10-31 |
| 996 | 2021-11-19 | 370,259,500 | 0 | 73.8157 | 501,600,000 | 2021-10-31 |
| 997 | 2021-11-18 | 370,259,500 | -650,000 | 73.8157 | 501,600,000 | 2021-10-31 |
| 998 | 2021-11-17 | 370,909,500 | -64,155,000 | 73.9453 | 501,600,000 | 2021-10-31 |
| 999 | 2021-11-16 | 435,064,500 | -25,225,000 | 86.7353 | 501,600,000 | 2021-10-31 |
| 1000 | 2021-11-15 | 460,289,500 | 3,585,000 | 91.7643 | 501,600,000 | 2021-10-31 |
| 1001 | 2021-11-12 | 456,704,500 | -205,000 | 91.0495 | 501,600,000 | 2021-10-31 |
| 1002 | 2021-11-11 | 456,909,500 | 230,000 | 91.0904 | 501,600,000 | 2021-10-31 |
| 1003 | 2021-11-10 | 456,679,500 | 7,900,000 | 91.0446 | 501,600,000 | 2021-10-31 |
| 1004 | 2021-11-09 | 448,779,500 | 5,000 | 89.4696 | 501,600,000 | 2021-10-31 |
| 1005 | 2021-11-08 | 448,774,500 | 520,000 | 89.4686 | 501,600,000 | 2021-10-31 |
| 1006 | 2021-11-05 | 448,254,500 | 465,000 | 89.3649 | 501,600,000 | 2021-10-31 |
| 1007 | 2021-11-04 | 447,789,500 | 155,000 | 89.2722 | 501,600,000 | 2021-10-31 |
| 1008 | 2021-11-03 | 447,634,500 | 675,000 | 89.2413 | 501,600,000 | 2021-10-31 |
| 1009 | 2021-11-02 | 446,959,500 | 500,000 | 89.1068 | 501,600,000 | 2021-10-31 |
| 1010 | 2021-11-01 | 446,459,500 | 40,000 | 89.0071 | 501,600,000 | 2021-10-31 |
| 1011 | 2021-10-29 | 446,419,500 | -180,000 | 88.9991 | 501,600,000 | 2021-09-30 |
| 1012 | 2021-10-28 | 446,599,500 | 0 | 89.0350 | 501,600,000 | 2021-09-30 |
| 1013 | 2021-10-27 | 446,599,500 | 10,000 | 89.0350 | 501,600,000 | 2021-09-30 |
| 1014 | 2021-10-26 | 446,589,500 | 0 | 89.0330 | 501,600,000 | 2021-09-30 |
| 1015 | 2021-10-25 | 446,589,500 | 350,000 | 89.0330 | 501,600,000 | 2021-09-30 |
| 1016 | 2021-10-22 | 446,239,500 | 275,000 | 88.9632 | 501,600,000 | 2021-09-30 |
| 1017 | 2021-10-21 | 445,964,500 | 20,000 | 88.9084 | 501,600,000 | 2021-09-30 |
| 1018 | 2021-10-20 | 445,944,500 | 0 | 88.9044 | 501,600,000 | 2021-09-30 |
| 1019 | 2021-10-19 | 445,944,500 | 0 | 88.9044 | 501,600,000 | 2021-09-30 |
| 1020 | 2021-10-18 | 445,944,500 | 0 | 88.9044 | 501,600,000 | 2021-09-30 |
| 1021 | 2021-10-15 | 445,944,500 | 0 | 88.9044 | 501,600,000 | 2021-09-30 |
| 1022 | 2021-10-12 | 445,944,500 | 0 | 88.9044 | 501,600,000 | 2021-09-30 |
| 1023 | 2021-10-11 | 445,944,500 | 0 | 88.9044 | 501,600,000 | 2021-09-30 |
| 1024 | 2021-10-08 | 445,944,500 | 10,000 | 88.9044 | 501,600,000 | 2021-09-30 |
| 1025 | 2021-10-07 | 445,934,500 | 0 | 88.9024 | 501,600,000 | 2021-09-30 |
| 1026 | 2021-10-06 | 445,934,500 | 0 | 88.9024 | 501,600,000 | 2021-09-30 |
| 1027 | 2021-10-05 | 445,934,500 | 0 | 88.9024 | 501,600,000 | 2021-09-30 |
| 1028 | 2021-10-04 | 445,934,500 | 0 | 88.9024 | 501,600,000 | 2021-09-30 |
| 1029 | 2021-09-30 | 445,934,500 | 0 | 88.9024 | 501,600,000 | 2021-09-30 |
| 1030 | 2021-09-29 | 445,934,500 | 0 | 88.9024 | 501,600,000 | 2021-08-31 |
| 1031 | 2021-09-28 | 445,934,500 | 0 | 88.9024 | 501,600,000 | 2021-08-31 |
| 1032 | 2021-09-27 | 445,934,500 | 0 | 88.9024 | 501,600,000 | 2021-08-31 |
| 1033 | 2021-09-24 | 445,934,500 | 0 | 88.9024 | 501,600,000 | 2021-08-31 |
| 1034 | 2021-09-23 | 445,934,500 | 70,000 | 88.9024 | 501,600,000 | 2021-08-31 |
| 1035 | 2021-09-21 | 445,864,500 | 0 | 88.8885 | 501,600,000 | 2021-08-31 |
| 1036 | 2021-09-20 | 445,864,500 | 0 | 88.8885 | 501,600,000 | 2021-08-31 |
| 1037 | 2021-09-17 | 445,864,500 | 0 | 88.8885 | 501,600,000 | 2021-08-31 |
| 1038 | 2021-09-16 | 445,864,500 | 0 | 88.8885 | 501,600,000 | 2021-08-31 |
| 1039 | 2021-09-15 | 445,864,500 | -25,000 | 88.8885 | 501,600,000 | 2021-08-31 |
| 1040 | 2021-09-14 | 445,889,500 | 0 | 88.8934 | 501,600,000 | 2021-08-31 |
| 1041 | 2021-09-13 | 445,889,500 | 0 | 88.8934 | 501,600,000 | 2021-08-31 |
| 1042 | 2021-09-10 | 445,889,500 | 0 | 88.8934 | 501,600,000 | 2021-08-31 |
| 1043 | 2021-09-09 | 445,889,500 | 660,000 | 88.8934 | 501,600,000 | 2021-08-31 |
| 1044 | 2021-09-08 | 445,229,500 | 0 | 88.7619 | 501,600,000 | 2021-08-31 |
| 1045 | 2021-09-07 | 445,229,500 | -20,000 | 88.7619 | 501,600,000 | 2021-08-31 |
| 1046 | 2021-09-06 | 445,249,500 | 0 | 88.7658 | 501,600,000 | 2021-08-31 |
| 1047 | 2021-09-03 | 445,249,500 | 0 | 88.7658 | 501,600,000 | 2021-08-31 |
| 1048 | 2021-09-02 | 445,249,500 | 0 | 88.7658 | 501,600,000 | 2021-08-31 |
| 1049 | 2021-09-01 | 445,249,500 | 0 | 88.7658 | 501,600,000 | 2021-08-31 |
| 1050 | 2021-08-31 | 445,249,500 | 100,000 | 88.7658 | 501,600,000 | 2021-08-31 |
| 1051 | 2021-08-30 | 445,149,500 | 0 | 88.7459 | 501,600,000 | 2021-07-31 |
| 1052 | 2021-08-27 | 445,149,500 | 0 | 88.7459 | 501,600,000 | 2021-07-31 |
| 1053 | 2021-08-26 | 445,149,500 | 0 | 88.7459 | 501,600,000 | 2021-07-31 |
| 1054 | 2021-08-25 | 445,149,500 | 0 | 88.7459 | 501,600,000 | 2021-07-31 |
| 1055 | 2021-08-24 | 445,149,500 | -270,000 | 88.7459 | 501,600,000 | 2021-07-31 |
| 1056 | 2021-08-23 | 445,419,500 | -385,000 | 88.7997 | 501,600,000 | 2021-07-31 |
| 1057 | 2021-08-20 | 445,804,500 | -300,000 | 88.8765 | 501,600,000 | 2021-07-31 |
| 1058 | 2021-08-19 | 446,104,500 | -50,000 | 88.9363 | 501,600,000 | 2021-07-31 |
| 1059 | 2021-08-18 | 446,154,500 | 110,000 | 88.9463 | 501,600,000 | 2021-07-31 |
| 1060 | 2021-08-17 | 446,044,500 | 430,000 | 88.9243 | 501,600,000 | 2021-07-31 |
| 1061 | 2021-08-16 | 445,614,500 | 0 | 88.8386 | 501,600,000 | 2021-07-31 |
| 1062 | 2021-08-13 | 445,614,500 | 0 | 88.8386 | 501,600,000 | 2021-07-31 |
| 1063 | 2021-08-12 | 445,614,500 | 445,000 | 88.8386 | 501,600,000 | 2021-07-31 |
| 1064 | 2021-08-11 | 445,169,500 | 185,000 | 88.7499 | 501,600,000 | 2021-07-31 |
| 1065 | 2021-08-10 | 444,984,500 | 0 | 88.7130 | 501,600,000 | 2021-07-31 |
| 1066 | 2021-08-09 | 444,984,500 | 85,000 | 88.7130 | 501,600,000 | 2021-07-31 |
| 1067 | 2021-08-06 | 444,899,500 | 90,000 | 88.6961 | 501,600,000 | 2021-07-31 |
| 1068 | 2021-08-05 | 444,809,500 | 0 | 88.6781 | 501,600,000 | 2021-07-31 |
| 1069 | 2021-08-04 | 444,809,500 | 100,000 | 88.6781 | 501,600,000 | 2021-07-31 |
| 1070 | 2021-08-03 | 444,709,500 | 25,000 | 88.6582 | 501,600,000 | 2021-07-31 |
| 1071 | 2021-08-02 | 444,684,500 | 0 | 88.6532 | 501,600,000 | 2021-07-31 |
| 1072 | 2021-07-30 | 444,684,500 | 0 | 88.6532 | 501,600,000 | 2021-06-30 |
| 1073 | 2021-07-29 | 444,684,500 | -465,000 | 88.6532 | 501,600,000 | 2021-06-30 |
| 1074 | 2021-07-28 | 445,149,500 | 0 | 88.7459 | 501,600,000 | 2021-06-30 |
| 1075 | 2021-07-27 | 445,149,500 | 0 | 88.7459 | 501,600,000 | 2021-06-30 |
| 1076 | 2021-07-26 | 445,149,500 | 0 | 88.7459 | 501,600,000 | 2021-06-30 |
| 1077 | 2021-07-23 | 445,149,500 | 0 | 88.7459 | 501,600,000 | 2021-06-30 |
| 1078 | 2021-07-22 | 445,149,500 | 10,000 | 88.7459 | 501,600,000 | 2021-06-30 |
| 1079 | 2021-07-21 | 445,139,500 | 55,000 | 88.7439 | 501,600,000 | 2021-06-30 |
| 1080 | 2021-07-20 | 445,084,500 | 5,000 | 88.7330 | 501,600,000 | 2021-06-30 |
| 1081 | 2021-07-19 | 445,079,500 | -30,000 | 88.7320 | 501,600,000 | 2021-06-30 |
| 1082 | 2021-07-16 | 445,109,500 | 130,000 | 88.7379 | 501,600,000 | 2021-06-30 |
| 1083 | 2021-07-15 | 444,979,500 | 10,000 | 88.7120 | 501,600,000 | 2021-06-30 |
| 1084 | 2021-07-14 | 444,969,500 | -25,000 | 88.7100 | 501,600,000 | 2021-06-30 |
| 1085 | 2021-07-13 | 444,994,500 | -45,000 | 88.7150 | 501,600,000 | 2021-06-30 |
| 1086 | 2021-07-12 | 445,039,500 | -20,000 | 88.7240 | 501,600,000 | 2021-06-30 |
| 1087 | 2021-07-09 | 445,059,500 | -380,000 | 88.7280 | 501,600,000 | 2021-06-30 |
| 1088 | 2021-07-08 | 445,439,500 | -2,885,000 | 88.8037 | 501,600,000 | 2021-06-30 |
| 1089 | 2021-07-07 | 448,324,500 | 340,000 | 89.3789 | 501,600,000 | 2021-06-30 |
| 1090 | 2021-07-06 | 447,984,500 | 175,000 | 89.3111 | 501,600,000 | 2021-06-30 |
| 1091 | 2021-07-05 | 447,809,500 | 480,000 | 89.2762 | 501,600,000 | 2021-06-30 |
| 1092 | 2021-07-02 | 447,329,500 | -385,000 | 89.1805 | 501,600,000 | 2021-06-30 |
| 1093 | 2021-06-30 | 447,714,500 | 0 | 89.2573 | 501,600,000 | 2021-06-30 |
| 1094 | 2021-06-29 | 447,714,500 | -30,000 | 89.2573 | 501,600,000 | 2021-05-31 |
| 1095 | 2021-06-28 | 447,744,500 | -40,000 | 89.2633 | 501,600,000 | 2021-05-31 |
| 1096 | 2021-06-25 | 447,784,500 | 0 | 89.2712 | 501,600,000 | 2021-05-31 |
| 1097 | 2021-06-24 | 447,784,500 | 0 | 89.2712 | 501,600,000 | 2021-05-31 |
| 1098 | 2021-06-23 | 447,784,500 | 20,000 | 89.2712 | 501,600,000 | 2021-05-31 |
| 1099 | 2021-06-22 | 447,764,500 | 0 | 89.2672 | 501,600,000 | 2021-05-31 |
| 1100 | 2021-06-21 | 447,764,500 | 0 | 89.2672 | 501,600,000 | 2021-05-31 |
| 1101 | 2021-06-18 | 447,764,500 | 0 | 89.2672 | 501,600,000 | 2021-05-31 |
| 1102 | 2021-06-17 | 447,764,500 | 10,000 | 89.2672 | 501,600,000 | 2021-05-31 |
| 1103 | 2021-06-16 | 447,754,500 | 0 | 89.2653 | 501,600,000 | 2021-05-31 |
| 1104 | 2021-06-15 | 447,754,500 | -30,000 | 89.2653 | 501,600,000 | 2021-05-31 |
| 1105 | 2021-06-11 | 447,784,500 | -25,000 | 89.2712 | 501,600,000 | 2021-05-31 |
| 1106 | 2021-06-10 | 447,809,500 | 35,000 | 89.2762 | 501,600,000 | 2021-05-31 |
| 1107 | 2021-06-09 | 447,774,500 | -30,000 | 89.2692 | 501,600,000 | 2021-05-31 |
| 1108 | 2021-06-08 | 447,804,500 | 405,000 | 89.2752 | 501,600,000 | 2021-05-31 |
| 1109 | 2021-06-07 | 447,399,500 | -225,000 | 89.1945 | 501,600,000 | 2021-05-31 |
| 1110 | 2021-06-04 | 447,624,500 | 0 | 89.2393 | 501,600,000 | 2021-05-31 |
| 1111 | 2021-06-03 | 447,624,500 | 0 | 89.2393 | 501,600,000 | 2021-05-31 |
| 1112 | 2021-06-02 | 447,624,500 | 0 | 89.2393 | 501,600,000 | 2021-05-31 |
| 1113 | 2021-06-01 | 447,624,500 | 0 | 89.2393 | 501,600,000 | 2021-05-31 |
| 1114 | 2021-05-31 | 447,624,500 | 55,000 | 89.2393 | 501,600,000 | 2021-05-31 |
| 1115 | 2021-05-28 | 447,569,500 | 55,000 | 89.2284 | 501,600,000 | 2021-04-30 |
| 1116 | 2021-05-27 | 447,514,500 | 0 | 89.2174 | 501,600,000 | 2021-04-30 |
| 1117 | 2021-05-26 | 447,514,500 | 0 | 89.2174 | 501,600,000 | 2021-04-30 |
| 1118 | 2021-05-25 | 447,514,500 | 0 | 89.2174 | 501,600,000 | 2021-04-30 |
| 1119 | 2021-05-24 | 447,514,500 | 10,000 | 89.2174 | 501,600,000 | 2021-04-30 |
| 1120 | 2021-05-21 | 447,504,500 | 0 | 89.2154 | 501,600,000 | 2021-04-30 |
| 1121 | 2021-05-20 | 447,504,500 | 20,000 | 89.2154 | 501,600,000 | 2021-04-30 |
| 1122 | 2021-05-18 | 447,484,500 | 15,000 | 89.2114 | 501,600,000 | 2021-04-30 |
| 1123 | 2021-05-17 | 447,469,500 | 5,000 | 89.2084 | 501,600,000 | 2021-04-30 |
| 1124 | 2021-05-14 | 447,464,500 | 0 | 89.2074 | 501,600,000 | 2021-04-30 |
| 1125 | 2021-05-13 | 447,464,500 | -300,000 | 89.2074 | 501,600,000 | 2021-04-30 |
| 1126 | 2021-05-12 | 447,764,500 | 80,000 | 89.2672 | 501,600,000 | 2021-04-30 |
| 1127 | 2021-05-11 | 447,684,500 | -80,000 | 89.2513 | 501,600,000 | 2021-04-30 |
| 1128 | 2021-05-10 | 447,764,500 | 50,000 | 89.2672 | 501,600,000 | 2021-04-30 |
| 1129 | 2021-05-07 | 447,714,500 | 5,000 | 89.2573 | 501,600,000 | 2021-04-30 |
| 1130 | 2021-05-06 | 447,709,500 | 0 | 89.2563 | 501,600,000 | 2021-04-30 |
| 1131 | 2021-05-05 | 447,709,500 | 0 | 89.2563 | 501,600,000 | 2021-04-30 |
| 1132 | 2021-05-04 | 447,709,500 | 20,000 | 89.2563 | 501,600,000 | 2021-04-30 |
| 1133 | 2021-05-03 | 447,689,500 | -7,660,000 | 89.2523 | 501,600,000 | 2021-04-30 |
| 1134 | 2021-04-30 | 455,349,500 | -20,000 | 90.7794 | 501,600,000 | 2021-04-30 |
| 1135 | 2021-04-29 | 455,369,500 | -20,000 | 90.7834 | 501,600,000 | 2021-03-31 |
| 1136 | 2021-04-28 | 455,389,500 | 0 | 90.7874 | 501,600,000 | 2021-03-31 |
| 1137 | 2021-04-27 | 455,389,500 | 50,000 | 90.7874 | 501,600,000 | 2021-03-31 |
| 1138 | 2021-04-26 | 455,339,500 | 1,435,000 | 90.7774 | 501,600,000 | 2021-03-31 |
| 1139 | 2021-04-23 | 453,904,500 | -30,000 | 90.4913 | 501,600,000 | 2021-03-31 |
| 1140 | 2021-04-22 | 453,934,500 | -35,000 | 90.4973 | 501,600,000 | 2021-03-31 |
| 1141 | 2021-04-21 | 453,969,500 | -65,000 | 90.5043 | 501,600,000 | 2021-03-31 |
| 1142 | 2021-04-20 | 454,034,500 | -190,000 | 90.5172 | 501,600,000 | 2021-03-31 |
| 1143 | 2021-04-19 | 454,224,500 | -30,000 | 90.5551 | 501,600,000 | 2021-03-31 |
| 1144 | 2021-04-16 | 454,254,500 | 20,000 | 90.5611 | 501,600,000 | 2021-03-31 |
| 1145 | 2021-04-15 | 454,234,500 | -185,000 | 90.5571 | 501,600,000 | 2021-03-31 |
| 1146 | 2021-04-14 | 454,419,500 | 635,000 | 90.5940 | 501,600,000 | 2021-03-31 |
| 1147 | 2021-04-13 | 453,784,500 | 9,000,000 | 90.4674 | 501,600,000 | 2021-03-31 |
| 1148 | 2021-04-12 | 444,784,500 | 40,000 | 88.6731 | 501,600,000 | 2021-03-31 |
| 1149 | 2021-04-09 | 444,744,500 | 110,000 | 88.6652 | 501,600,000 | 2021-03-31 |
| 1150 | 2021-04-08 | 444,634,500 | -65,000 | 88.6432 | 501,600,000 | 2021-03-31 |
| 1151 | 2021-04-07 | 444,699,500 | 75,000 | 88.6562 | 501,600,000 | 2021-03-31 |
| 1152 | 2021-04-01 | 444,624,500 | -5,000 | 88.6412 | 501,600,000 | 2021-03-31 |
| 1153 | 2021-03-31 | 444,629,500 | 35,000 | 88.6422 | 501,600,000 | 2021-03-31 |
| 1154 | 2021-03-30 | 444,594,500 | -300,000 | 88.6353 | 501,600,000 | 2021-02-28 |
| 1155 | 2021-03-29 | 444,894,500 | 5,000 | 88.6951 | 501,600,000 | 2021-02-28 |
| 1156 | 2021-03-26 | 444,889,500 | 50,000 | 88.6941 | 501,600,000 | 2021-02-28 |
| 1157 | 2021-03-25 | 444,839,500 | -145,000 | 88.6841 | 501,600,000 | 2021-02-28 |
| 1158 | 2021-03-24 | 444,984,500 | 90,000 | 88.7130 | 501,600,000 | 2021-02-28 |
| 1159 | 2021-03-23 | 444,894,500 | 30,000 | 88.6951 | 501,600,000 | 2021-02-28 |
| 1160 | 2021-03-22 | 444,864,500 | 15,000 | 88.6891 | 501,600,000 | 2021-02-28 |
| 1161 | 2021-03-19 | 444,849,500 | 40,000 | 88.6861 | 501,600,000 | 2021-02-28 |
| 1162 | 2021-03-18 | 444,809,500 | -50,000 | 88.6781 | 501,600,000 | 2021-02-28 |
| 1163 | 2021-03-17 | 444,859,500 | -85,000 | 88.6881 | 501,600,000 | 2021-02-28 |
| 1164 | 2021-03-16 | 444,944,500 | 315,000 | 88.7050 | 501,600,000 | 2021-02-28 |
| 1165 | 2021-03-15 | 444,629,500 | 0 | 88.6422 | 501,600,000 | 2021-02-28 |
| 1166 | 2021-03-12 | 444,629,500 | 0 | 88.6422 | 501,600,000 | 2021-02-28 |
| 1167 | 2021-03-11 | 444,629,500 | 75,000 | 88.6422 | 501,600,000 | 2021-02-28 |
| 1168 | 2021-03-10 | 444,554,500 | -200,000 | 88.6273 | 501,600,000 | 2021-02-28 |
| 1169 | 2021-03-09 | 444,754,500 | -100,000 | 88.6672 | 501,600,000 | 2021-02-28 |
| 1170 | 2021-03-08 | 444,854,500 | 5,000 | 88.6871 | 501,600,000 | 2021-02-28 |
| 1171 | 2021-03-05 | 444,849,500 | -1,185,000 | 88.6861 | 501,600,000 | 2021-02-28 |
| 1172 | 2021-03-04 | 446,034,500 | 0 | 88.9223 | 501,600,000 | 2021-02-28 |
| 1173 | 2021-03-03 | 446,034,500 | 120,000 | 88.9223 | 501,600,000 | 2021-02-28 |
| 1174 | 2021-03-02 | 445,914,500 | 55,000 | 88.8984 | 501,600,000 | 2021-02-28 |
| 1175 | 2021-03-01 | 445,859,500 | 10,000 | 88.8875 | 501,600,000 | 2021-02-28 |
| 1176 | 2021-02-26 | 445,849,500 | 5,000 | 88.8855 | 501,600,000 | 2021-01-31 |
| 1177 | 2021-02-25 | 445,844,500 | 0 | 88.8845 | 501,600,000 | 2021-01-31 |
| 1178 | 2021-02-24 | 445,844,500 | 0 | 88.8845 | 501,600,000 | 2021-01-31 |
| 1179 | 2021-02-23 | 445,844,500 | -60,000 | 88.8845 | 501,600,000 | 2021-01-31 |
| 1180 | 2021-02-22 | 445,904,500 | 0 | 88.8964 | 501,600,000 | 2021-01-31 |
| 1181 | 2021-02-19 | 445,904,500 | 690,000 | 88.8964 | 501,600,000 | 2021-01-31 |
| 1182 | 2021-02-18 | 445,214,500 | 140,000 | 88.7589 | 501,600,000 | 2021-01-31 |
| 1183 | 2021-02-17 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2021-01-31 |
| 1184 | 2021-02-16 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2021-01-31 |
| 1185 | 2021-02-11 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2021-01-31 |
| 1186 | 2021-02-10 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2021-01-31 |
| 1187 | 2021-02-09 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2021-01-31 |
| 1188 | 2021-02-08 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2021-01-31 |
| 1189 | 2021-02-05 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2021-01-31 |
| 1190 | 2021-02-04 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2021-01-31 |
| 1191 | 2021-02-03 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2021-01-31 |
| 1192 | 2021-02-02 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2021-01-31 |
| 1193 | 2021-02-01 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2021-01-31 |
| 1194 | 2021-01-29 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2020-12-31 |
| 1195 | 2021-01-28 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2020-12-31 |
| 1196 | 2021-01-27 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2020-12-31 |
| 1197 | 2021-01-26 | 445,074,500 | 0 | 88.7310 | 501,600,000 | 2020-12-31 |
| 1198 | 2021-01-25 | 445,074,500 | -10,000 | 88.7310 | 501,600,000 | 2020-12-31 |
| 1199 | 2021-01-22 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1200 | 2021-01-21 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1201 | 2021-01-20 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1202 | 2021-01-19 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1203 | 2021-01-18 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1204 | 2021-01-15 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1205 | 2021-01-14 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1206 | 2021-01-13 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1207 | 2021-01-12 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1208 | 2021-01-11 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1209 | 2021-01-08 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1210 | 2021-01-07 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1211 | 2021-01-06 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1212 | 2021-01-05 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1213 | 2021-01-04 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1214 | 2020-12-31 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-12-31 |
| 1215 | 2020-12-30 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-11-30 |
| 1216 | 2020-12-29 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-11-30 |
| 1217 | 2020-12-28 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-11-30 |
| 1218 | 2020-12-24 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-11-30 |
| 1219 | 2020-12-23 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-11-30 |
| 1220 | 2020-12-22 | 445,084,500 | 0 | 88.7330 | 501,600,000 | 2020-11-30 |
| 1221 | 2020-12-21 | 445,084,500 | 5,000 | 88.7330 | 501,600,000 | 2020-11-30 |
| 1222 | 2020-12-18 | 445,079,500 | 0 | 88.7320 | 501,600,000 | 2020-11-30 |
| 1223 | 2020-12-17 | 445,079,500 | 160,000 | 88.7320 | 501,600,000 | 2020-11-30 |
| 1224 | 2020-12-16 | 444,919,500 | 60,000 | 88.7001 | 501,600,000 | 2020-11-30 |
| 1225 | 2020-12-15 | 444,859,500 | 40,000 | 88.6881 | 501,600,000 | 2020-11-30 |
| 1226 | 2020-12-14 | 444,819,500 | 0 | 88.6801 | 501,600,000 | 2020-11-30 |
| 1227 | 2020-12-11 | 444,819,500 | 0 | 88.6801 | 501,600,000 | 2020-11-30 |
| 1228 | 2020-12-10 | 444,819,500 | 0 | 88.6801 | 501,600,000 | 2020-11-30 |
| 1229 | 2020-12-09 | 444,819,500 | 0 | 88.6801 | 501,600,000 | 2020-11-30 |
| 1230 | 2020-12-08 | 444,819,500 | 0 | 88.6801 | 501,600,000 | 2020-11-30 |
| 1231 | 2020-12-07 | 444,819,500 | 0 | 88.6801 | 501,600,000 | 2020-11-30 |
| 1232 | 2020-12-04 | 444,819,500 | 0 | 88.6801 | 501,600,000 | 2020-11-30 |
| 1233 | 2020-12-03 | 444,819,500 | 0 | 88.6801 | 501,600,000 | 2020-11-30 |
| 1234 | 2020-12-02 | 444,819,500 | 0 | 88.6801 | 501,600,000 | 2020-11-30 |
| 1235 | 2020-12-01 | 444,819,500 | 5,000 | 88.6801 | 501,600,000 | 2020-11-30 |
| 1236 | 2020-11-30 | 444,814,500 | 0 | 88.6791 | 501,600,000 | 2020-11-30 |
| 1237 | 2020-11-27 | 444,814,500 | 5,000 | 88.6791 | 501,600,000 | 2020-10-31 |
| 1238 | 2020-11-26 | 444,809,500 | 260,000 | 88.6781 | 501,600,000 | 2020-10-31 |
| 1239 | 2020-11-25 | 444,549,500 | 0 | 88.6263 | 501,600,000 | 2020-10-31 |
| 1240 | 2020-11-24 | 444,549,500 | 10,000 | 88.6263 | 501,600,000 | 2020-10-31 |
| 1241 | 2020-11-23 | 444,539,500 | 0 | 88.6243 | 501,600,000 | 2020-10-31 |
| 1242 | 2020-11-20 | 444,539,500 | 0 | 88.6243 | 501,600,000 | 2020-10-31 |
| 1243 | 2020-11-19 | 444,539,500 | 0 | 88.6243 | 501,600,000 | 2020-10-31 |
| 1244 | 2020-11-18 | 444,539,500 | 0 | 88.6243 | 501,600,000 | 2020-10-31 |
| 1245 | 2020-11-17 | 444,539,500 | 0 | 88.6243 | 501,600,000 | 2020-10-31 |
| 1246 | 2020-11-16 | 444,539,500 | 0 | 88.6243 | 501,600,000 | 2020-10-31 |
| 1247 | 2020-11-13 | 444,539,500 | 0 | 88.6243 | 501,600,000 | 2020-10-31 |
| 1248 | 2020-11-12 | 444,539,500 | 0 | 88.6243 | 501,600,000 | 2020-10-31 |
| 1249 | 2020-11-11 | 444,539,500 | 10,000 | 88.6243 | 501,600,000 | 2020-10-31 |
| 1250 | 2020-11-10 | 444,529,500 | 0 | 88.6223 | 501,600,000 | 2020-10-31 |
| 1251 | 2020-11-09 | 444,529,500 | 0 | 88.6223 | 501,600,000 | 2020-10-31 |
| 1252 | 2020-11-06 | 444,529,500 | 0 | 88.6223 | 501,600,000 | 2020-10-31 |
| 1253 | 2020-11-05 | 444,529,500 | 0 | 88.6223 | 501,600,000 | 2020-10-31 |
| 1254 | 2020-11-04 | 444,529,500 | 0 | 88.6223 | 501,600,000 | 2020-10-31 |
| 1255 | 2020-11-03 | 444,529,500 | 0 | 88.6223 | 501,600,000 | 2020-10-31 |
| 1256 | 2020-11-02 | 444,529,500 | 0 | 88.6223 | 501,600,000 | 2020-10-31 |
| 1257 | 2020-10-30 | 444,529,500 | 21,600,000 | 88.6223 | 501,600,000 | 2020-10-30 |
| 1258 | 2020-10-29 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1259 | 2020-10-28 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1260 | 2020-10-27 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1261 | 2020-10-23 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1262 | 2020-10-22 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1263 | 2020-10-21 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1264 | 2020-10-20 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1265 | 2020-10-19 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1266 | 2020-10-16 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1267 | 2020-10-15 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1268 | 2020-10-14 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1269 | 2020-10-12 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1270 | 2020-10-09 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1271 | 2020-10-08 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1272 | 2020-10-07 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1273 | 2020-10-06 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1274 | 2020-10-05 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1275 | 2020-09-30 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-09-30 |
| 1276 | 2020-09-29 | 422,929,500 | 0 | 88.1103 | 480,000,000 | 2020-08-31 |
| 1277 | 2020-09-28 | 422,929,500 | -10,000 | 88.1103 | 480,000,000 | 2020-08-31 |
| 1278 | 2020-09-25 | 422,939,500 | 0 | 88.1124 | 480,000,000 | 2020-08-31 |
| 1279 | 2020-09-24 | 422,939,500 | 0 | 88.1124 | 480,000,000 | 2020-08-31 |
| 1280 | 2020-09-23 | 422,939,500 | 0 | 88.1124 | 480,000,000 | 2020-08-31 |
| 1281 | 2020-09-22 | 422,939,500 | 0 | 88.1124 | 480,000,000 | 2020-08-31 |
| 1282 | 2020-09-21 | 422,939,500 | 0 | 88.1124 | 480,000,000 | 2020-08-31 |
| 1283 | 2020-09-18 | 422,939,500 | 0 | 88.1124 | 480,000,000 | 2020-08-31 |
| 1284 | 2020-09-17 | 422,939,500 | 0 | 88.1124 | 480,000,000 | 2020-08-31 |
| 1285 | 2020-09-16 | 422,939,500 | 0 | 88.1124 | 480,000,000 | 2020-08-31 |
| 1286 | 2020-09-15 | 422,939,500 | 0 | 88.1124 | 480,000,000 | 2020-08-31 |
| 1287 | 2020-09-14 | 422,939,500 | -90,000 | 88.1124 | 480,000,000 | 2020-08-31 |
| 1288 | 2020-09-11 | 423,029,500 | -440,000 | 88.1311 | 480,000,000 | 2020-08-31 |
| 1289 | 2020-09-10 | 423,469,500 | 5,000 | 88.2228 | 480,000,000 | 2020-08-31 |
| 1290 | 2020-09-09 | 423,464,500 | 0 | 88.2218 | 480,000,000 | 2020-08-31 |
| 1291 | 2020-09-08 | 423,464,500 | 5,000 | 88.2218 | 480,000,000 | 2020-08-31 |
| 1292 | 2020-09-07 | 423,459,500 | 0 | 88.2207 | 480,000,000 | 2020-08-31 |
| 1293 | 2020-09-04 | 423,459,500 | 5,000 | 88.2207 | 480,000,000 | 2020-08-31 |
| 1294 | 2020-09-03 | 423,454,500 | -10,000 | 88.2197 | 480,000,000 | 2020-08-31 |
| 1295 | 2020-09-02 | 423,464,500 | 75,000 | 88.2218 | 480,000,000 | 2020-08-31 |
| 1296 | 2020-09-01 | 423,389,500 | 0 | 88.2061 | 480,000,000 | 2020-08-31 |
| 1297 | 2020-08-31 | 423,389,500 | 0 | 88.2061 | 480,000,000 | 2020-08-31 |
| 1298 | 2020-08-28 | 423,389,500 | 0 | 88.2061 | 480,000,000 | 2020-07-31 |
| 1299 | 2020-08-27 | 423,389,500 | 5,000 | 88.2061 | 480,000,000 | 2020-07-31 |
| 1300 | 2020-08-26 | 423,384,500 | -5,000 | 88.2051 | 480,000,000 | 2020-07-31 |
| 1301 | 2020-08-25 | 423,389,500 | 5,000 | 88.2061 | 480,000,000 | 2020-07-31 |
| 1302 | 2020-08-24 | 423,384,500 | 270,000 | 88.2051 | 480,000,000 | 2020-07-31 |
| 1303 | 2020-08-21 | 423,114,500 | 0 | 88.1489 | 480,000,000 | 2020-07-31 |
| 1304 | 2020-08-20 | 423,114,500 | -75,000 | 88.1489 | 480,000,000 | 2020-07-31 |
| 1305 | 2020-08-19 | 423,189,500 | 20,000 | 88.1645 | 480,000,000 | 2020-07-31 |
| 1306 | 2020-08-18 | 423,169,500 | 5,000 | 88.1603 | 480,000,000 | 2020-07-31 |
| 1307 | 2020-08-17 | 423,164,500 | 5,000 | 88.1593 | 480,000,000 | 2020-07-31 |
| 1308 | 2020-08-14 | 423,159,500 | 5,000 | 88.1582 | 480,000,000 | 2020-07-31 |
| 1309 | 2020-08-13 | 423,154,500 | -10,000 | 88.1572 | 480,000,000 | 2020-07-31 |
| 1310 | 2020-08-12 | 423,164,500 | 5,000 | 88.1593 | 480,000,000 | 2020-07-31 |
| 1311 | 2020-08-11 | 423,159,500 | -10,000 | 88.1582 | 480,000,000 | 2020-07-31 |
| 1312 | 2020-08-10 | 423,169,500 | 0 | 88.1603 | 480,000,000 | 2020-07-31 |
| 1313 | 2020-08-07 | 423,169,500 | -5,000 | 88.1603 | 480,000,000 | 2020-07-31 |
| 1314 | 2020-08-06 | 423,174,500 | 0 | 88.1614 | 480,000,000 | 2020-07-31 |
| 1315 | 2020-08-05 | 423,174,500 | 10,000 | 88.1614 | 480,000,000 | 2020-07-31 |
| 1316 | 2020-08-04 | 423,164,500 | 0 | 88.1593 | 480,000,000 | 2020-07-31 |
| 1317 | 2020-08-03 | 423,164,500 | 10,000 | 88.1593 | 480,000,000 | 2020-07-31 |
| 1318 | 2020-07-31 | 423,154,500 | -190,000 | 88.1572 | 480,000,000 | 2020-07-31 |
| 1319 | 2020-07-30 | 423,344,500 | 0 | 88.1968 | 480,000,000 | 2020-06-30 |
| 1320 | 2020-07-29 | 423,344,500 | -125,000 | 88.1968 | 480,000,000 | 2020-06-30 |
| 1321 | 2020-07-28 | 423,469,500 | 5,000 | 88.2228 | 480,000,000 | 2020-06-30 |
| 1322 | 2020-07-27 | 423,464,500 | 10,000 | 88.2218 | 480,000,000 | 2020-06-30 |
| 1323 | 2020-07-24 | 423,454,500 | 0 | 88.2197 | 480,000,000 | 2020-06-30 |
| 1324 | 2020-07-23 | 423,454,500 | 0 | 88.2197 | 480,000,000 | 2020-06-30 |
| 1325 | 2020-07-22 | 423,454,500 | -20,000 | 88.2197 | 480,000,000 | 2020-06-30 |
| 1326 | 2020-07-21 | 423,474,500 | -20,000 | 88.2239 | 480,000,000 | 2020-06-30 |
| 1327 | 2020-07-20 | 423,494,500 | 90,000 | 88.2280 | 480,000,000 | 2020-06-30 |
| 1328 | 2020-07-17 | 423,404,500 | 5,000 | 88.2093 | 480,000,000 | 2020-06-30 |
| 1329 | 2020-07-16 | 423,399,500 | 5,000 | 88.2082 | 480,000,000 | 2020-06-30 |
| 1330 | 2020-07-15 | 423,394,500 | 80,000 | 88.2072 | 480,000,000 | 2020-06-30 |
| 1331 | 2020-07-14 | 423,314,500 | 55,000 | 88.1905 | 480,000,000 | 2020-06-30 |
| 1332 | 2020-07-13 | 423,259,500 | 130,000 | 88.1791 | 480,000,000 | 2020-06-30 |
| 1333 | 2020-07-10 | 423,129,500 | 0 | 88.1520 | 480,000,000 | 2020-06-30 |
| 1334 | 2020-07-09 | 423,129,500 | 0 | 88.1520 | 480,000,000 | 2020-06-30 |
| 1335 | 2020-07-08 | 423,129,500 | 0 | 88.1520 | 480,000,000 | 2020-06-30 |
| 1336 | 2020-07-07 | 423,129,500 | 0 | 88.1520 | 480,000,000 | 2020-06-30 |
| 1337 | 2020-07-06 | 423,129,500 | -8,000,000 | 88.1520 | 480,000,000 | 2020-06-30 |
| 1338 | 2020-07-03 | 431,129,500 | 0 | 89.8186 | 480,000,000 | 2020-06-30 |
| 1339 | 2020-07-02 | 431,129,500 | 50,000 | 89.8186 | 480,000,000 | 2020-06-30 |
| 1340 | 2020-06-30 | 431,079,500 | 0 | 89.8082 | 480,000,000 | 2020-06-30 |
| 1341 | 2020-06-29 | 431,079,500 | 5,000 | 89.8082 | 480,000,000 | 2020-05-31 |
| 1342 | 2020-06-26 | 431,074,500 | -5,000 | 89.8072 | 480,000,000 | 2020-05-31 |
| 1343 | 2020-06-24 | 431,079,500 | 5,000 | 89.8082 | 480,000,000 | 2020-05-31 |
| 1344 | 2020-06-23 | 431,074,500 | 0 | 89.8072 | 480,000,000 | 2020-05-31 |
| 1345 | 2020-06-22 | 431,074,500 | 0 | 89.8072 | 480,000,000 | 2020-05-31 |
| 1346 | 2020-06-19 | 431,074,500 | 0 | 89.8072 | 480,000,000 | 2020-05-31 |
| 1347 | 2020-06-18 | 431,074,500 | 65,000 | 89.8072 | 480,000,000 | 2020-05-31 |
| 1348 | 2020-06-17 | 431,009,500 | 0 | 89.7936 | 480,000,000 | 2020-05-31 |
| 1349 | 2020-06-16 | 431,009,500 | 0 | 89.7936 | 480,000,000 | 2020-05-31 |
| 1350 | 2020-06-15 | 431,009,500 | 0 | 89.7936 | 480,000,000 | 2020-05-31 |
| 1351 | 2020-06-12 | 431,009,500 | 0 | 89.7936 | 480,000,000 | 2020-05-31 |
| 1352 | 2020-06-11 | 431,009,500 | -20,000 | 89.7936 | 480,000,000 | 2020-05-31 |
| 1353 | 2020-06-10 | 431,029,500 | 0 | 89.7978 | 480,000,000 | 2020-05-31 |
| 1354 | 2020-06-09 | 431,029,500 | -15,000 | 89.7978 | 480,000,000 | 2020-05-31 |
| 1355 | 2020-06-08 | 431,044,500 | 0 | 89.8009 | 480,000,000 | 2020-05-31 |
| 1356 | 2020-06-05 | 431,044,500 | -1,995,000 | 89.8009 | 480,000,000 | 2020-05-31 |
| 1357 | 2020-06-04 | 433,039,500 | -110,000 | 90.2166 | 480,000,000 | 2020-05-31 |
| 1358 | 2020-06-03 | 433,149,500 | 0 | 90.2395 | 480,000,000 | 2020-05-31 |
| 1359 | 2020-06-02 | 433,149,500 | 0 | 90.2395 | 480,000,000 | 2020-05-31 |
| 1360 | 2020-06-01 | 433,149,500 | -155,000 | 90.2395 | 480,000,000 | 2020-05-31 |
| 1361 | 2020-05-29 | 433,304,500 | 170,000 | 90.2718 | 480,000,000 | 2020-04-30 |
| 1362 | 2020-05-28 | 433,134,500 | -60,000 | 90.2364 | 480,000,000 | 2020-04-30 |
| 1363 | 2020-05-27 | 433,194,500 | 50,000 | 90.2489 | 480,000,000 | 2020-04-30 |
| 1364 | 2020-05-26 | 433,144,500 | -20,000 | 90.2384 | 480,000,000 | 2020-04-30 |
| 1365 | 2020-05-25 | 433,164,500 | -50,000 | 90.2426 | 480,000,000 | 2020-04-30 |
| 1366 | 2020-05-22 | 433,214,500 | 0 | 90.2530 | 480,000,000 | 2020-04-30 |
| 1367 | 2020-05-21 | 433,214,500 | 0 | 90.2530 | 480,000,000 | 2020-04-30 |
| 1368 | 2020-05-20 | 433,214,500 | -25,000 | 90.2530 | 480,000,000 | 2020-04-30 |
| 1369 | 2020-05-19 | 433,239,500 | 0 | 90.2582 | 480,000,000 | 2020-04-30 |
| 1370 | 2020-05-18 | 433,239,500 | 50,000 | 90.2582 | 480,000,000 | 2020-04-30 |
| 1371 | 2020-05-15 | 433,189,500 | 0 | 90.2478 | 480,000,000 | 2020-04-30 |
| 1372 | 2020-05-14 | 433,189,500 | 35,000 | 90.2478 | 480,000,000 | 2020-04-30 |
| 1373 | 2020-05-13 | 433,154,500 | 0 | 90.2405 | 480,000,000 | 2020-04-30 |
| 1374 | 2020-05-12 | 433,154,500 | 5,000 | 90.2405 | 480,000,000 | 2020-04-30 |
| 1375 | 2020-05-11 | 433,149,500 | -10,000 | 90.2395 | 480,000,000 | 2020-04-30 |
| 1376 | 2020-05-08 | 433,159,500 | 0 | 90.2416 | 480,000,000 | 2020-04-30 |
| 1377 | 2020-05-07 | 433,159,500 | 5,000 | 90.2416 | 480,000,000 | 2020-04-30 |
| 1378 | 2020-05-06 | 433,154,500 | 125,000 | 90.2405 | 480,000,000 | 2020-04-30 |
| 1379 | 2020-05-05 | 433,029,500 | 35,000 | 90.2145 | 480,000,000 | 2020-04-30 |
| 1380 | 2020-05-04 | 432,994,500 | -135,000 | 90.2072 | 480,000,000 | 2020-04-30 |
| 1381 | 2020-04-29 | 433,129,500 | 40,000 | 90.2353 | 480,000,000 | 2020-03-31 |
| 1382 | 2020-04-28 | 433,089,500 | -5,000 | 90.2270 | 480,000,000 | 2020-03-31 |
| 1383 | 2020-04-27 | 433,094,500 | 125,000 | 90.2280 | 480,000,000 | 2020-03-31 |
| 1384 | 2020-04-24 | 432,969,500 | 15,000 | 90.2020 | 480,000,000 | 2020-03-31 |
| 1385 | 2020-04-23 | 432,954,500 | 15,000 | 90.1989 | 480,000,000 | 2020-03-31 |
| 1386 | 2020-04-22 | 432,939,500 | 65,000 | 90.1957 | 480,000,000 | 2020-03-31 |
| 1387 | 2020-04-21 | 432,874,500 | 400,000 | 90.1822 | 480,000,000 | 2020-03-31 |
| 1388 | 2020-04-20 | 432,474,500 | 0 | 90.0989 | 480,000,000 | 2020-03-31 |
| 1389 | 2020-04-17 | 432,474,500 | 215,000 | 90.0989 | 480,000,000 | 2020-03-31 |
| 1390 | 2020-04-16 | 432,259,500 | 155,000 | 90.0541 | 480,000,000 | 2020-03-31 |
| 1391 | 2020-04-15 | 432,104,500 | 0 | 90.0218 | 480,000,000 | 2020-03-31 |
| 1392 | 2020-04-14 | 432,104,500 | 0 | 90.0218 | 480,000,000 | 2020-03-31 |
| 1393 | 2020-04-09 | 432,104,500 | 100,000 | 90.0218 | 480,000,000 | 2020-03-31 |
| 1394 | 2020-04-08 | 432,004,500 | -45,000 | 90.0009 | 480,000,000 | 2020-03-31 |
| 1395 | 2020-04-07 | 432,049,500 | -200,000 | 90.0103 | 480,000,000 | 2020-03-31 |
| 1396 | 2020-04-06 | 432,249,500 | -50,000 | 90.0520 | 480,000,000 | 2020-03-31 |
| 1397 | 2020-04-03 | 432,299,500 | 0 | 90.0624 | 480,000,000 | 2020-03-31 |
| 1398 | 2020-04-02 | 432,299,500 | 0 | 90.0624 | 480,000,000 | 2020-03-31 |
| 1399 | 2020-04-01 | 432,299,500 | -150,000 | 90.0624 | 480,000,000 | 2020-03-31 |
| 1400 | 2020-03-31 | 432,449,500 | -885,000 | 90.0936 | 480,000,000 | 2020-03-31 |
| 1401 | 2020-03-30 | 433,334,500 | -300,000 | 90.2780 | 480,000,000 | 2020-02-29 |
| 1402 | 2020-03-27 | 433,634,500 | 0 | 90.3405 | 480,000,000 | 2020-02-29 |
| 1403 | 2020-03-26 | 433,634,500 | 0 | 90.3405 | 480,000,000 | 2020-02-29 |
| 1404 | 2020-03-25 | 433,634,500 | -50,000 | 90.3405 | 480,000,000 | 2020-02-29 |
| 1405 | 2020-03-24 | 433,684,500 | 0 | 90.3509 | 480,000,000 | 2020-02-29 |
| 1406 | 2020-03-23 | 433,684,500 | -35,000 | 90.3509 | 480,000,000 | 2020-02-29 |
| 1407 | 2020-03-20 | 433,719,500 | -735,000 | 90.3582 | 480,000,000 | 2020-02-29 |
| 1408 | 2020-03-19 | 434,454,500 | -20,000 | 90.5114 | 480,000,000 | 2020-02-29 |
| 1409 | 2020-03-18 | 434,474,500 | 0 | 90.5155 | 480,000,000 | 2020-02-29 |
| 1410 | 2020-03-17 | 434,474,500 | -10,000 | 90.5155 | 480,000,000 | 2020-02-29 |
| 1411 | 2020-03-16 | 434,484,500 | -55,000 | 90.5176 | 480,000,000 | 2020-02-29 |
| 1412 | 2020-03-13 | 434,539,500 | 110,000 | 90.5291 | 480,000,000 | 2020-02-29 |
| 1413 | 2020-03-12 | 434,429,500 | 10,000 | 90.5061 | 480,000,000 | 2020-02-29 |
| 1414 | 2020-03-11 | 434,419,500 | 10,000 | 90.5041 | 480,000,000 | 2020-02-29 |
| 1415 | 2020-03-10 | 434,409,500 | -455,000 | 90.5020 | 480,000,000 | 2020-02-29 |
| 1416 | 2020-03-09 | 434,864,500 | 45,000 | 90.5968 | 480,000,000 | 2020-02-29 |
| 1417 | 2020-03-06 | 434,819,500 | 0 | 90.5874 | 480,000,000 | 2020-02-29 |
| 1418 | 2020-03-05 | 434,819,500 | -300,000 | 90.5874 | 480,000,000 | 2020-02-29 |
| 1419 | 2020-03-04 | 435,119,500 | -230,000 | 90.6499 | 480,000,000 | 2020-02-29 |
| 1420 | 2020-03-03 | 435,349,500 | 5,000 | 90.6978 | 480,000,000 | 2020-02-29 |
| 1421 | 2020-03-02 | 435,344,500 | -75,000 | 90.6968 | 480,000,000 | 2020-02-29 |
| 1422 | 2020-02-28 | 435,419,500 | 0 | 90.7124 | 480,000,000 | 2020-01-31 |
| 1423 | 2020-02-27 | 435,419,500 | -15,000 | 90.7124 | 480,000,000 | 2020-01-31 |
| 1424 | 2020-02-26 | 435,434,500 | 0 | 90.7155 | 480,000,000 | 2020-01-31 |
| 1425 | 2020-02-25 | 435,434,500 | 0 | 90.7155 | 480,000,000 | 2020-01-31 |
| 1426 | 2020-02-24 | 435,434,500 | 0 | 90.7155 | 480,000,000 | 2020-01-31 |
| 1427 | 2020-02-21 | 435,434,500 | 0 | 90.7155 | 480,000,000 | 2020-01-31 |
| 1428 | 2020-02-20 | 435,434,500 | 0 | 90.7155 | 480,000,000 | 2020-01-31 |
| 1429 | 2020-02-19 | 435,434,500 | 400,000 | 90.7155 | 480,000,000 | 2020-01-31 |
| 1430 | 2020-02-18 | 435,034,500 | 0 | 90.6322 | 480,000,000 | 2020-01-31 |
| 1431 | 2020-02-17 | 435,034,500 | 0 | 90.6322 | 480,000,000 | 2020-01-31 |
| 1432 | 2020-02-14 | 435,034,500 | 0 | 90.6322 | 480,000,000 | 2020-01-31 |
| 1433 | 2020-02-13 | 435,034,500 | -5,000 | 90.6322 | 480,000,000 | 2020-01-31 |
| 1434 | 2020-02-12 | 435,039,500 | 0 | 90.6332 | 480,000,000 | 2020-01-31 |
| 1435 | 2020-02-11 | 435,039,500 | 0 | 90.6332 | 480,000,000 | 2020-01-31 |
| 1436 | 2020-02-10 | 435,039,500 | 0 | 90.6332 | 480,000,000 | 2020-01-31 |
| 1437 | 2020-02-07 | 435,039,500 | 0 | 90.6332 | 480,000,000 | 2020-01-31 |
| 1438 | 2020-02-06 | 435,039,500 | 0 | 90.6332 | 480,000,000 | 2020-01-31 |
| 1439 | 2020-02-05 | 435,039,500 | 0 | 90.6332 | 480,000,000 | 2020-01-31 |
| 1440 | 2020-02-04 | 435,039,500 | 0 | 90.6332 | 480,000,000 | 2020-01-31 |
| 1441 | 2020-02-03 | 435,039,500 | 0 | 90.6332 | 480,000,000 | 2020-01-31 |
| 1442 | 2020-01-31 | 435,039,500 | 50,000 | 90.6332 | 480,000,000 | 2020-01-31 |
| 1443 | 2020-01-30 | 434,989,500 | 135,000 | 90.6228 | 480,000,000 | 2019-12-31 |
| 1444 | 2020-01-29 | 434,854,500 | 0 | 90.5947 | 480,000,000 | 2019-12-31 |
| 1445 | 2020-01-24 | 434,854,500 | 0 | 90.5947 | 480,000,000 | 2019-12-31 |
| 1446 | 2020-01-23 | 434,854,500 | 0 | 90.5947 | 480,000,000 | 2019-12-31 |
| 1447 | 2020-01-22 | 434,854,500 | 0 | 90.5947 | 480,000,000 | 2019-12-31 |
| 1448 | 2020-01-21 | 434,854,500 | 135,000 | 90.5947 | 480,000,000 | 2019-12-31 |
| 1449 | 2020-01-20 | 434,719,500 | 0 | 90.5666 | 480,000,000 | 2019-12-31 |
| 1450 | 2020-01-17 | 434,719,500 | 0 | 90.5666 | 480,000,000 | 2019-12-31 |
| 1451 | 2020-01-16 | 434,719,500 | 175,000 | 90.5666 | 480,000,000 | 2019-12-31 |
| 1452 | 2020-01-15 | 434,544,500 | 5,000 | 90.5301 | 480,000,000 | 2019-12-31 |
| 1453 | 2020-01-14 | 434,539,500 | 110,000 | 90.5291 | 480,000,000 | 2019-12-31 |
| 1454 | 2020-01-13 | 434,429,500 | 65,000 | 90.5061 | 480,000,000 | 2019-12-31 |
| 1455 | 2020-01-10 | 434,364,500 | 20,000 | 90.4926 | 480,000,000 | 2019-12-31 |
| 1456 | 2020-01-09 | 434,344,500 | 65,000 | 90.4884 | 480,000,000 | 2019-12-31 |
| 1457 | 2020-01-08 | 434,279,500 | 0 | 90.4749 | 480,000,000 | 2019-12-31 |
| 1458 | 2020-01-07 | 434,279,500 | 0 | 90.4749 | 480,000,000 | 2019-12-31 |
| 1459 | 2020-01-06 | 434,279,500 | 0 | 90.4749 | 480,000,000 | 2019-12-31 |
| 1460 | 2020-01-03 | 434,279,500 | -20,000 | 90.4749 | 480,000,000 | 2019-12-31 |
| 1461 | 2020-01-02 | 434,299,500 | 0 | 90.4791 | 480,000,000 | 2019-12-31 |
| 1462 | 2019-12-31 | 434,299,500 | 0 | 90.4791 | 480,000,000 | 2019-12-31 |
| 1463 | 2019-12-30 | 434,299,500 | 10,000 | 90.4791 | 480,000,000 | 2019-11-30 |
| 1464 | 2019-12-27 | 434,289,500 | 0 | 90.4770 | 480,000,000 | 2019-11-30 |
| 1465 | 2019-12-24 | 434,289,500 | 0 | 90.4770 | 480,000,000 | 2019-11-30 |
| 1466 | 2019-12-23 | 434,289,500 | 75,000 | 90.4770 | 480,000,000 | 2019-11-30 |
| 1467 | 2019-12-20 | 434,214,500 | 10,000 | 90.4614 | 480,000,000 | 2019-11-30 |
| 1468 | 2019-12-19 | 434,204,500 | 0 | 90.4593 | 480,000,000 | 2019-11-30 |
| 1469 | 2019-12-18 | 434,204,500 | -170,000 | 90.4593 | 480,000,000 | 2019-11-30 |
| 1470 | 2019-12-17 | 434,374,500 | -5,000 | 90.4947 | 480,000,000 | 2019-11-30 |
| 1471 | 2019-12-16 | 434,379,500 | 0 | 90.4957 | 480,000,000 | 2019-11-30 |
| 1472 | 2019-12-13 | 434,379,500 | 0 | 90.4957 | 480,000,000 | 2019-11-30 |
| 1473 | 2019-12-12 | 434,379,500 | 10,000 | 90.4957 | 480,000,000 | 2019-11-30 |
| 1474 | 2019-12-11 | 434,369,500 | 0 | 90.4936 | 480,000,000 | 2019-11-30 |
| 1475 | 2019-12-10 | 434,369,500 | 0 | 90.4936 | 480,000,000 | 2019-11-30 |
| 1476 | 2019-12-09 | 434,369,500 | -15,000 | 90.4936 | 480,000,000 | 2019-11-30 |
| 1477 | 2019-12-06 | 434,384,500 | -50,000 | 90.4968 | 480,000,000 | 2019-11-30 |
| 1478 | 2019-12-05 | 434,434,500 | -330,000 | 90.5072 | 480,000,000 | 2019-11-30 |
| 1479 | 2019-12-04 | 434,764,500 | 50,000 | 90.5759 | 480,000,000 | 2019-11-30 |
| 1480 | 2019-12-03 | 434,714,500 | 0 | 90.5655 | 480,000,000 | 2019-11-30 |
| 1481 | 2019-12-02 | 434,714,500 | 0 | 90.5655 | 480,000,000 | 2019-11-30 |
| 1482 | 2019-11-29 | 434,714,500 | 0 | 90.5655 | 480,000,000 | 2019-10-31 |
| 1483 | 2019-11-28 | 434,714,500 | 0 | 90.5655 | 480,000,000 | 2019-10-31 |
| 1484 | 2019-11-27 | 434,714,500 | 0 | 90.5655 | 480,000,000 | 2019-10-31 |
| 1485 | 2019-11-26 | 434,714,500 | -40,000 | 90.5655 | 480,000,000 | 2019-10-31 |
| 1486 | 2019-11-25 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1487 | 2019-11-22 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1488 | 2019-11-21 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1489 | 2019-11-20 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1490 | 2019-11-19 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1491 | 2019-11-18 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1492 | 2019-11-15 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1493 | 2019-11-14 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1494 | 2019-11-13 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1495 | 2019-11-12 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1496 | 2019-11-11 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1497 | 2019-11-08 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1498 | 2019-11-07 | 434,754,500 | -15,000 | 90.5739 | 480,000,000 | 2019-10-31 |
| 1499 | 2019-11-06 | 434,769,500 | 0 | 90.5770 | 480,000,000 | 2019-10-31 |
| 1500 | 2019-11-05 | 434,769,500 | 0 | 90.5770 | 480,000,000 | 2019-10-31 |
| 1501 | 2019-11-04 | 434,769,500 | 0 | 90.5770 | 480,000,000 | 2019-10-31 |
| 1502 | 2019-11-01 | 434,769,500 | -10,000 | 90.5770 | 480,000,000 | 2019-10-31 |
| 1503 | 2019-10-31 | 434,779,500 | 0 | 90.5791 | 480,000,000 | 2019-10-31 |
| 1504 | 2019-10-30 | 434,779,500 | -405,000 | 90.5791 | 480,000,000 | 2019-09-30 |
| 1505 | 2019-10-29 | 435,184,500 | 0 | 90.6634 | 480,000,000 | 2019-09-30 |
| 1506 | 2019-10-28 | 435,184,500 | 0 | 90.6634 | 480,000,000 | 2019-09-30 |
| 1507 | 2019-10-25 | 435,184,500 | 0 | 90.6634 | 480,000,000 | 2019-09-30 |
| 1508 | 2019-10-24 | 435,184,500 | 0 | 90.6634 | 480,000,000 | 2019-09-30 |
| 1509 | 2019-10-23 | 435,184,500 | 0 | 90.6634 | 480,000,000 | 2019-09-30 |
| 1510 | 2019-10-22 | 435,184,500 | 0 | 90.6634 | 480,000,000 | 2019-09-30 |
| 1511 | 2019-10-21 | 435,184,500 | 230,000 | 90.6634 | 480,000,000 | 2019-09-30 |
| 1512 | 2019-10-18 | 434,954,500 | 200,000 | 90.6155 | 480,000,000 | 2019-09-30 |
| 1513 | 2019-10-17 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-09-30 |
| 1514 | 2019-10-16 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-09-30 |
| 1515 | 2019-10-15 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-09-30 |
| 1516 | 2019-10-14 | 434,754,500 | 0 | 90.5739 | 480,000,000 | 2019-09-30 |
| 1517 | 2019-10-11 | 434,754,500 | 105,000 | 90.5739 | 480,000,000 | 2019-09-30 |
| 1518 | 2019-10-10 | 434,649,500 | 5,000 | 90.5520 | 480,000,000 | 2019-09-30 |
| 1519 | 2019-10-09 | 434,644,500 | 0 | 90.5509 | 480,000,000 | 2019-09-30 |
| 1520 | 2019-10-08 | 434,644,500 | 115,000 | 90.5509 | 480,000,000 | 2019-09-30 |
| 1521 | 2019-10-04 | 434,529,500 | 0 | 90.5270 | 480,000,000 | 2019-09-30 |
| 1522 | 2019-10-03 | 434,529,500 | 50,000 | 90.5270 | 480,000,000 | 2019-09-30 |
| 1523 | 2019-10-02 | 434,479,500 | 55,000 | 90.5166 | 480,000,000 | 2019-09-30 |
| 1524 | 2019-09-30 | 434,424,500 | 0 | 90.5051 | 480,000,000 | 2019-09-30 |
| 1525 | 2019-09-27 | 434,424,500 | 0 | 90.5051 | 480,000,000 | 2019-08-31 |
| 1526 | 2019-09-26 | 434,424,500 | 0 | 90.5051 | 480,000,000 | 2019-08-31 |
| 1527 | 2019-09-25 | 434,424,500 | 0 | 90.5051 | 480,000,000 | 2019-08-31 |
| 1528 | 2019-09-24 | 434,424,500 | 10,000 | 90.5051 | 480,000,000 | 2019-08-31 |
| 1529 | 2019-09-23 | 434,414,500 | 110,000 | 90.5030 | 480,000,000 | 2019-08-31 |
| 1530 | 2019-09-20 | 434,304,500 | 140,000 | 90.4801 | 480,000,000 | 2019-08-31 |
| 1531 | 2019-09-19 | 434,164,500 | 0 | 90.4509 | 480,000,000 | 2019-08-31 |
| 1532 | 2019-09-18 | 434,164,500 | 0 | 90.4509 | 480,000,000 | 2019-08-31 |
| 1533 | 2019-09-17 | 434,164,500 | 0 | 90.4509 | 480,000,000 | 2019-08-31 |
| 1534 | 2019-09-16 | 434,164,500 | 0 | 90.4509 | 480,000,000 | 2019-08-31 |
| 1535 | 2019-09-13 | 434,164,500 | -120,000 | 90.4509 | 480,000,000 | 2019-08-31 |
| 1536 | 2019-09-12 | 434,284,500 | -30,000 | 90.4759 | 480,000,000 | 2019-08-31 |
| 1537 | 2019-09-11 | 434,314,500 | 40,000 | 90.4822 | 480,000,000 | 2019-08-31 |
| 1538 | 2019-09-10 | 434,274,500 | 0 | 90.4739 | 480,000,000 | 2019-08-31 |
| 1539 | 2019-09-09 | 434,274,500 | 0 | 90.4739 | 480,000,000 | 2019-08-31 |
| 1540 | 2019-09-06 | 434,274,500 | 590,000 | 90.4739 | 480,000,000 | 2019-08-31 |
| 1541 | 2019-09-05 | 433,684,500 | 0 | 90.3509 | 480,000,000 | 2019-08-31 |
| 1542 | 2019-09-04 | 433,684,500 | 0 | 90.3509 | 480,000,000 | 2019-08-31 |
| 1543 | 2019-09-03 | 433,684,500 | 0 | 90.3509 | 480,000,000 | 2019-08-31 |
| 1544 | 2019-09-02 | 433,684,500 | 0 | 90.3509 | 480,000,000 | 2019-08-31 |
| 1545 | 2019-08-30 | 433,684,500 | 10,000 | 90.3509 | 480,000,000 | 2019-07-31 |
| 1546 | 2019-08-29 | 433,674,500 | 10,000 | 90.3489 | 480,000,000 | 2019-07-31 |
| 1547 | 2019-08-28 | 433,664,500 | 0 | 90.3468 | 480,000,000 | 2019-07-31 |
| 1548 | 2019-08-27 | 433,664,500 | 0 | 90.3468 | 480,000,000 | 2019-07-31 |
| 1549 | 2019-08-26 | 433,664,500 | 280,000 | 90.3468 | 480,000,000 | 2019-07-31 |
| 1550 | 2019-08-23 | 433,384,500 | 0 | 90.2884 | 480,000,000 | 2019-07-31 |
| 1551 | 2019-08-22 | 433,384,500 | 0 | 90.2884 | 480,000,000 | 2019-07-31 |
| 1552 | 2019-08-21 | 433,384,500 | 0 | 90.2884 | 480,000,000 | 2019-07-31 |
| 1553 | 2019-08-20 | 433,384,500 | 80,000 | 90.2884 | 480,000,000 | 2019-07-31 |
| 1554 | 2019-08-19 | 433,304,500 | 90,000 | 90.2718 | 480,000,000 | 2019-07-31 |
| 1555 | 2019-08-16 | 433,214,500 | 25,000 | 90.2530 | 480,000,000 | 2019-07-31 |
| 1556 | 2019-08-15 | 433,189,500 | 80,000 | 90.2478 | 480,000,000 | 2019-07-31 |
| 1557 | 2019-08-14 | 433,109,500 | 0 | 90.2311 | 480,000,000 | 2019-07-31 |
| 1558 | 2019-08-13 | 433,109,500 | 0 | 90.2311 | 480,000,000 | 2019-07-31 |
| 1559 | 2019-08-12 | 433,109,500 | -10,000 | 90.2311 | 480,000,000 | 2019-07-31 |
| 1560 | 2019-08-09 | 433,119,500 | 0 | 90.2332 | 480,000,000 | 2019-07-31 |
| 1561 | 2019-08-08 | 433,119,500 | 0 | 90.2332 | 480,000,000 | 2019-07-31 |
| 1562 | 2019-08-07 | 433,119,500 | 0 | 90.2332 | 480,000,000 | 2019-07-31 |
| 1563 | 2019-08-06 | 433,119,500 | 0 | 90.2332 | 480,000,000 | 2019-07-31 |
| 1564 | 2019-08-05 | 433,119,500 | 0 | 90.2332 | 480,000,000 | 2019-07-31 |
| 1565 | 2019-08-02 | 433,119,500 | 0 | 90.2332 | 480,000,000 | 2019-07-31 |
| 1566 | 2019-08-01 | 433,119,500 | 5,000 | 90.2332 | 480,000,000 | 2019-07-31 |
| 1567 | 2019-07-31 | 433,114,500 | 35,000 | 90.2322 | 480,000,000 | 2019-07-31 |
| 1568 | 2019-07-30 | 433,079,500 | 0 | 90.2249 | 480,000,000 | 2019-06-30 |
| 1569 | 2019-07-29 | 433,079,500 | 0 | 90.2249 | 480,000,000 | 2019-06-30 |
| 1570 | 2019-07-26 | 433,079,500 | -20,000 | 90.2249 | 480,000,000 | 2019-06-30 |
| 1571 | 2019-07-25 | 433,099,500 | 0 | 90.2291 | 480,000,000 | 2019-06-30 |
| 1572 | 2019-07-24 | 433,099,500 | 0 | 90.2291 | 480,000,000 | 2019-06-30 |
| 1573 | 2019-07-23 | 433,099,500 | 0 | 90.2291 | 480,000,000 | 2019-06-30 |
| 1574 | 2019-07-22 | 433,099,500 | -5,000 | 90.2291 | 480,000,000 | 2019-06-30 |
| 1575 | 2019-07-19 | 433,104,500 | 0 | 90.2301 | 480,000,000 | 2019-06-30 |
| 1576 | 2019-07-18 | 433,104,500 | 200,000 | 90.2301 | 480,000,000 | 2019-06-30 |
| 1577 | 2019-07-17 | 432,904,500 | 0 | 90.1884 | 480,000,000 | 2019-06-30 |
| 1578 | 2019-07-16 | 432,904,500 | 0 | 90.1884 | 480,000,000 | 2019-06-30 |
| 1579 | 2019-07-15 | 432,904,500 | 0 | 90.1884 | 480,000,000 | 2019-06-30 |
| 1580 | 2019-07-12 | 432,904,500 | 0 | 90.1884 | 480,000,000 | 2019-06-30 |
| 1581 | 2019-07-11 | 432,904,500 | 0 | 90.1884 | 480,000,000 | 2019-06-30 |
| 1582 | 2019-07-10 | 432,904,500 | 15,000 | 90.1884 | 480,000,000 | 2019-06-30 |
| 1583 | 2019-07-09 | 432,889,500 | 405,000 | 90.1853 | 480,000,000 | 2019-06-30 |
| 1584 | 2019-07-08 | 432,484,500 | 20,000 | 90.1009 | 480,000,000 | 2019-06-30 |
| 1585 | 2019-07-05 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-06-30 |
| 1586 | 2019-07-04 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-06-30 |
| 1587 | 2019-07-03 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-06-30 |
| 1588 | 2019-07-02 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-06-30 |
| 1589 | 2019-06-28 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1590 | 2019-06-27 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1591 | 2019-06-26 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1592 | 2019-06-25 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1593 | 2019-06-24 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1594 | 2019-06-21 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1595 | 2019-06-20 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1596 | 2019-06-19 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1597 | 2019-06-18 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1598 | 2019-06-17 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1599 | 2019-06-14 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1600 | 2019-06-13 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1601 | 2019-06-12 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1602 | 2019-06-11 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1603 | 2019-06-10 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1604 | 2019-06-06 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1605 | 2019-06-05 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1606 | 2019-06-04 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1607 | 2019-06-03 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1608 | 2019-05-31 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-05-31 |
| 1609 | 2019-05-30 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1610 | 2019-05-29 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1611 | 2019-05-28 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1612 | 2019-05-27 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1613 | 2019-05-24 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1614 | 2019-05-23 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1615 | 2019-05-22 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1616 | 2019-05-21 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1617 | 2019-05-20 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1618 | 2019-05-17 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1619 | 2019-05-16 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1620 | 2019-05-15 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1621 | 2019-05-14 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1622 | 2019-05-10 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1623 | 2019-05-09 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1624 | 2019-05-08 | 432,464,500 | 5,000 | 90.0968 | 480,000,000 | 2019-04-30 |
| 1625 | 2019-05-07 | 432,459,500 | 0 | 90.0957 | 480,000,000 | 2019-04-30 |
| 1626 | 2019-05-06 | 432,459,500 | 0 | 90.0957 | 480,000,000 | 2019-04-30 |
| 1627 | 2019-05-03 | 432,459,500 | 0 | 90.0957 | 480,000,000 | 2019-04-30 |
| 1628 | 2019-05-02 | 432,459,500 | 5,000 | 90.0957 | 480,000,000 | 2019-04-30 |
| 1629 | 2019-04-30 | 432,454,500 | 0 | 90.0947 | 480,000,000 | 2019-04-30 |
| 1630 | 2019-04-29 | 432,454,500 | 0 | 90.0947 | 480,000,000 | 2019-03-31 |
| 1631 | 2019-04-26 | 432,454,500 | 0 | 90.0947 | 480,000,000 | 2019-03-31 |
| 1632 | 2019-04-25 | 432,454,500 | 35,000 | 90.0947 | 480,000,000 | 2019-03-31 |
| 1633 | 2019-04-24 | 432,419,500 | 0 | 90.0874 | 480,000,000 | 2019-03-31 |
| 1634 | 2019-04-23 | 432,419,500 | 0 | 90.0874 | 480,000,000 | 2019-03-31 |
| 1635 | 2019-04-18 | 432,419,500 | 0 | 90.0874 | 480,000,000 | 2019-03-31 |
| 1636 | 2019-04-17 | 432,419,500 | -30,000 | 90.0874 | 480,000,000 | 2019-03-31 |
| 1637 | 2019-04-16 | 432,449,500 | 0 | 90.0936 | 480,000,000 | 2019-03-31 |
| 1638 | 2019-04-15 | 432,449,500 | -15,000 | 90.0936 | 480,000,000 | 2019-03-31 |
| 1639 | 2019-04-12 | 432,464,500 | 0 | 90.0968 | 480,000,000 | 2019-03-31 |
| 1640 | 2019-04-11 | 432,464,500 | -20,000 | 90.0968 | 480,000,000 | 2019-03-31 |
| 1641 | 2019-04-10 | 432,484,500 | 90,000 | 90.1009 | 480,000,000 | 2019-03-31 |
| 1642 | 2019-04-09 | 432,394,500 | 0 | 90.0822 | 480,000,000 | 2019-03-31 |
| 1643 | 2019-04-08 | 432,394,500 | 10,000 | 90.0822 | 480,000,000 | 2019-03-31 |
| 1644 | 2019-04-04 | 432,384,500 | 0 | 90.0801 | 480,000,000 | 2019-03-31 |
| 1645 | 2019-04-03 | 432,384,500 | 20,000 | 90.0801 | 480,000,000 | 2019-03-31 |
| 1646 | 2019-04-02 | 432,364,500 | 0 | 90.0759 | 480,000,000 | 2019-03-31 |
| 1647 | 2019-04-01 | 432,364,500 | 50,000 | 90.0759 | 480,000,000 | 2019-03-31 |
| 1648 | 2019-03-29 | 432,314,500 | 20,000 | 90.0655 | 480,000,000 | 2019-02-28 |
| 1649 | 2019-03-28 | 432,294,500 | 30,000 | 90.0614 | 480,000,000 | 2019-02-28 |
| 1650 | 2019-03-27 | 432,264,500 | 0 | 90.0551 | 480,000,000 | 2019-02-28 |
| 1651 | 2019-03-26 | 432,264,500 | 0 | 90.0551 | 480,000,000 | 2019-02-28 |
| 1652 | 2019-03-25 | 432,264,500 | 0 | 90.0551 | 480,000,000 | 2019-02-28 |
| 1653 | 2019-03-22 | 432,264,500 | 0 | 90.0551 | 480,000,000 | 2019-02-28 |
| 1654 | 2019-03-21 | 432,264,500 | 0 | 90.0551 | 480,000,000 | 2019-02-28 |
| 1655 | 2019-03-20 | 432,264,500 | 0 | 90.0551 | 480,000,000 | 2019-02-28 |
| 1656 | 2019-03-19 | 432,264,500 | 225,000 | 90.0551 | 480,000,000 | 2019-02-28 |
| 1657 | 2019-03-18 | 432,039,500 | 75,000 | 90.0082 | 480,000,000 | 2019-02-28 |
| 1658 | 2019-03-15 | 431,964,500 | 0 | 89.9926 | 480,000,000 | 2019-02-28 |
| 1659 | 2019-03-14 | 431,964,500 | 0 | 89.9926 | 480,000,000 | 2019-02-28 |
| 1660 | 2019-03-13 | 431,964,500 | -30,000 | 89.9926 | 480,000,000 | 2019-02-28 |
| 1661 | 2019-03-12 | 431,994,500 | -35,000 | 89.9989 | 480,000,000 | 2019-02-28 |
| 1662 | 2019-03-11 | 432,029,500 | -15,000 | 90.0061 | 480,000,000 | 2019-02-28 |
| 1663 | 2019-03-08 | 432,044,500 | 25,000 | 90.0093 | 480,000,000 | 2019-02-28 |
| 1664 | 2019-03-07 | 432,019,500 | 0 | 90.0041 | 480,000,000 | 2019-02-28 |
| 1665 | 2019-03-06 | 432,019,500 | -30,000 | 90.0041 | 480,000,000 | 2019-02-28 |
| 1666 | 2019-03-05 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-02-28 |
| 1667 | 2019-03-04 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-02-28 |
| 1668 | 2019-03-01 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-02-28 |
| 1669 | 2019-02-28 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-02-28 |
| 1670 | 2019-02-27 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-01-31 |
| 1671 | 2019-02-26 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-01-31 |
| 1672 | 2019-02-25 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-01-31 |
| 1673 | 2019-02-22 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-01-31 |
| 1674 | 2019-02-21 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-01-31 |
| 1675 | 2019-02-20 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-01-31 |
| 1676 | 2019-02-19 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-01-31 |
| 1677 | 2019-02-18 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-01-31 |
| 1678 | 2019-02-15 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-01-31 |
| 1679 | 2019-02-14 | 432,049,500 | 0 | 90.0103 | 480,000,000 | 2019-01-31 |
| 1680 | 2019-02-13 | 432,049,500 | -5,000 | 90.0103 | 480,000,000 | 2019-01-31 |
| 1681 | 2019-02-12 | 432,054,500 | 0 | 90.0114 | 480,000,000 | 2019-01-31 |
| 1682 | 2019-02-11 | 432,054,500 | 0 | 90.0114 | 480,000,000 | 2019-01-31 |
| 1683 | 2019-02-08 | 432,054,500 | 0 | 90.0114 | 480,000,000 | 2019-01-31 |
| 1684 | 2019-02-04 | 432,054,500 | 0 | 90.0114 | 480,000,000 | 2019-01-31 |
| 1685 | 2019-02-01 | 432,054,500 | 0 | 90.0114 | 480,000,000 | 2019-01-31 |
| 1686 | 2019-01-31 | 432,054,500 | 0 | 90.0114 | 480,000,000 | 2019-01-31 |
| 1687 | 2019-01-30 | 432,054,500 | -45,000 | 90.0114 | 480,000,000 | 2018-12-31 |
| 1688 | 2019-01-29 | 432,099,500 | 0 | 90.0207 | 480,000,000 | 2018-12-31 |
| 1689 | 2019-01-28 | 432,099,500 | 20,000 | 90.0207 | 480,000,000 | 2018-12-31 |
| 1690 | 2019-01-25 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1691 | 2019-01-24 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1692 | 2019-01-23 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1693 | 2019-01-22 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1694 | 2019-01-21 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1695 | 2019-01-18 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1696 | 2019-01-17 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1697 | 2019-01-16 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1698 | 2019-01-15 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1699 | 2019-01-14 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1700 | 2019-01-11 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1701 | 2019-01-10 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1702 | 2019-01-09 | 432,079,500 | 0 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1703 | 2019-01-08 | 432,079,500 | 5,000 | 90.0166 | 480,000,000 | 2018-12-31 |
| 1704 | 2019-01-07 | 432,074,500 | 0 | 90.0155 | 480,000,000 | 2018-12-31 |
| 1705 | 2019-01-04 | 432,074,500 | 0 | 90.0155 | 480,000,000 | 2018-12-31 |
| 1706 | 2019-01-03 | 432,074,500 | 25,000 | 90.0155 | 480,000,000 | 2018-12-31 |
| 1707 | 2019-01-02 | 432,049,500 | 20,000 | 90.0103 | 480,000,000 | 2018-12-31 |
| 1708 | 2018-12-31 | 432,029,500 | 0 | 90.0061 | 480,000,000 | 2018-12-31 |
| 1709 | 2018-12-28 | 432,029,500 | 0 | 90.0061 | 480,000,000 | 2018-11-30 |
| 1710 | 2018-12-27 | 432,029,500 | 0 | 90.0061 | 480,000,000 | 2018-11-30 |
| 1711 | 2018-12-24 | 432,029,500 | 0 | 90.0061 | 480,000,000 | 2018-11-30 |
| 1712 | 2018-12-21 | 432,029,500 | 5,000 | 90.0061 | 480,000,000 | 2018-11-30 |
| 1713 | 2018-12-20 | 432,024,500 | 0 | 90.0051 | 480,000,000 | 2018-11-30 |
| 1714 | 2018-12-19 | 432,024,500 | 5,000 | 90.0051 | 480,000,000 | 2018-11-30 |
| 1715 | 2018-12-18 | 432,019,500 | 5,000 | 90.0041 | 480,000,000 | 2018-11-30 |
| 1716 | 2018-12-17 | 432,014,500 | 0 | 90.0030 | 480,000,000 | 2018-11-30 |
| 1717 | 2018-12-14 | 432,014,500 | 5,000 | 90.0030 | 480,000,000 | 2018-11-30 |
| 1718 | 2018-12-13 | 432,009,500 | 0 | 90.0020 | 480,000,000 | 2018-11-30 |
| 1719 | 2018-12-12 | 432,009,500 | 0 | 90.0020 | 480,000,000 | 2018-11-30 |
| 1720 | 2018-12-11 | 432,009,500 | 0 | 90.0020 | 480,000,000 | 2018-11-30 |
| 1721 | 2018-12-10 | 432,009,500 | 5,000 | 90.0020 | 480,000,000 | 2018-11-30 |
| 1722 | 2018-12-07 | 432,004,500 | 0 | 90.0009 | 480,000,000 | 2018-11-30 |
| 1723 | 2018-12-06 | 432,004,500 | 0 | 90.0009 | 480,000,000 | 2018-11-30 |
| 1724 | 2018-12-05 | 432,004,500 | 0 | 90.0009 | 480,000,000 | 2018-11-30 |
| 1725 | 2018-12-04 | 432,004,500 | 0 | 90.0009 | 480,000,000 | 2018-11-30 |
| 1726 | 2018-12-03 | 432,004,500 | 0 | 90.0009 | 480,000,000 | 2018-11-30 |
| 1727 | 2018-11-30 | 432,004,500 | 5,000 | 90.0009 | 480,000,000 | 2018-11-30 |
| 1728 | 2018-11-29 | 431,999,500 | 0 | 89.9999 | 480,000,000 | 2018-10-31 |
| 1729 | 2018-11-28 | 431,999,500 | 0 | 89.9999 | 480,000,000 | 2018-10-31 |
| 1730 | 2018-11-27 | 431,999,500 | -5,000 | 89.9999 | 480,000,000 | 2018-10-31 |
| 1731 | 2018-11-26 | 432,004,500 | 10,000 | 90.0009 | 480,000,000 | 2018-10-31 |
| 1732 | 2018-11-23 | 431,994,500 | 0 | 89.9989 | 480,000,000 | 2018-10-31 |
| 1733 | 2018-11-22 | 431,994,500 | 0 | 89.9989 | 480,000,000 | 2018-10-31 |
| 1734 | 2018-11-21 | 431,994,500 | -25,000 | 89.9989 | 480,000,000 | 2018-10-31 |
| 1735 | 2018-11-20 | 432,019,500 | 0 | 90.0041 | 480,000,000 | 2018-10-31 |
| 1736 | 2018-11-19 | 432,019,500 | 40,000 | 90.0041 | 480,000,000 | 2018-10-31 |
| 1737 | 2018-11-16 | 431,979,500 | 35,000 | 89.9957 | 480,000,000 | 2018-10-31 |
| 1738 | 2018-11-15 | 431,944,500 | 45,000 | 89.9884 | 480,000,000 | 2018-10-31 |
| 1739 | 2018-11-14 | 431,899,500 | 30,000 | 89.9791 | 480,000,000 | 2018-10-31 |
| 1740 | 2018-11-13 | 431,869,500 | 125,000 | 89.9728 | 480,000,000 | 2018-10-31 |
| 1741 | 2018-11-12 | 431,744,500 | 50,000 | 89.9468 | 480,000,000 | 2018-10-31 |
| 1742 | 2018-11-09 | 431,694,500 | 0 | 89.9364 | 480,000,000 | 2018-10-31 |
| 1743 | 2018-11-08 | 431,694,500 | 15,000 | 89.9364 | 480,000,000 | 2018-10-31 |
| 1744 | 2018-11-07 | 431,679,500 | 10,000 | 89.9332 | 480,000,000 | 2018-10-31 |
| 1745 | 2018-11-06 | 431,669,500 | 0 | 89.9311 | 480,000,000 | 2018-10-31 |
| 1746 | 2018-11-05 | 431,669,500 | 15,000 | 89.9311 | 480,000,000 | 2018-10-31 |
| 1747 | 2018-11-02 | 431,654,500 | 0 | 89.9280 | 480,000,000 | 2018-10-31 |
| 1748 | 2018-11-01 | 431,654,500 | -5,000 | 89.9280 | 480,000,000 | 2018-10-31 |
| 1749 | 2018-10-31 | 431,659,500 | 0 | 89.9291 | 480,000,000 | 2018-10-31 |
| 1750 | 2018-10-30 | 431,659,500 | 5,000 | 89.9291 | 480,000,000 | 2018-09-30 |
| 1751 | 2018-10-29 | 431,654,500 | 5,000 | 89.9280 | 480,000,000 | 2018-09-30 |
| 1752 | 2018-10-26 | 431,649,500 | 30,000 | 89.9270 | 480,000,000 | 2018-09-30 |
| 1753 | 2018-10-25 | 431,619,500 | 40,000 | 89.9207 | 480,000,000 | 2018-09-30 |
| 1754 | 2018-10-24 | 431,579,500 | 40,000 | 89.9124 | 480,000,000 | 2018-09-30 |
| 1755 | 2018-10-23 | 431,539,500 | 0 | 89.9041 | 480,000,000 | 2018-09-30 |
| 1756 | 2018-10-22 | 431,539,500 | 15,000 | 89.9041 | 480,000,000 | 2018-09-30 |
| 1757 | 2018-10-19 | 431,524,500 | 0 | 89.9009 | 480,000,000 | 2018-09-30 |
| 1758 | 2018-10-18 | 431,524,500 | 0 | 89.9009 | 480,000,000 | 2018-09-30 |
| 1759 | 2018-10-16 | 431,524,500 | 5,000 | 89.9009 | 480,000,000 | 2018-09-30 |
| 1760 | 2018-10-15 | 431,519,500 | 15,000 | 89.8999 | 480,000,000 | 2018-09-30 |
| 1761 | 2018-10-12 | 431,504,500 | 0 | 89.8968 | 480,000,000 | 2018-09-30 |
| 1762 | 2018-10-11 | 431,504,500 | 0 | 89.8968 | 480,000,000 | 2018-09-30 |
| 1763 | 2018-10-10 | 431,504,500 | 0 | 89.8968 | 480,000,000 | 2018-09-30 |
| 1764 | 2018-10-09 | 431,504,500 | 0 | 89.8968 | 480,000,000 | 2018-09-30 |
| 1765 | 2018-10-08 | 431,504,500 | 0 | 89.8968 | 480,000,000 | 2018-09-30 |
| 1766 | 2018-10-05 | 431,504,500 | 0 | 89.8968 | 480,000,000 | 2018-09-30 |
| 1767 | 2018-10-04 | 431,504,500 | 0 | 89.8968 | 480,000,000 | 2018-09-30 |
| 1768 | 2018-10-03 | 431,504,500 | 10,000 | 89.8968 | 480,000,000 | 2018-09-30 |
| 1769 | 2018-10-02 | 431,494,500 | 5,000 | 89.8947 | 480,000,000 | 2018-09-30 |
| 1770 | 2018-09-28 | 431,489,500 | 0 | 89.8936 | 480,000,000 | 2018-08-31 |
| 1771 | 2018-09-27 | 431,489,500 | 0 | 89.8936 | 480,000,000 | 2018-08-31 |
| 1772 | 2018-09-26 | 431,489,500 | 0 | 89.8936 | 480,000,000 | 2018-08-31 |
| 1773 | 2018-09-24 | 431,489,500 | 145,000 | 89.8936 | 480,000,000 | 2018-08-31 |
| 1774 | 2018-09-21 | 431,344,500 | 250,000 | 89.8634 | 480,000,000 | 2018-08-31 |
| 1775 | 2018-09-20 | 431,094,500 | 120,000 | 89.8114 | 480,000,000 | 2018-08-31 |
| 1776 | 2018-09-19 | 430,974,500 | 35,000 | 89.7864 | 480,000,000 | 2018-08-31 |
| 1777 | 2018-09-18 | 430,939,500 | 55,000 | 89.7791 | 480,000,000 | 2018-08-31 |
| 1778 | 2018-09-17 | 430,884,500 | 35,000 | 89.7676 | 480,000,000 | 2018-08-31 |
| 1779 | 2018-09-14 | 430,849,500 | 35,000 | 89.7603 | 480,000,000 | 2018-08-31 |
| 1780 | 2018-09-13 | 430,814,500 | 10,000 | 89.7530 | 480,000,000 | 2018-08-31 |
| 1781 | 2018-09-12 | 430,804,500 | 0 | 89.7509 | 480,000,000 | 2018-08-31 |
| 1782 | 2018-09-11 | 430,804,500 | 0 | 89.7509 | 480,000,000 | 2018-08-31 |
| 1783 | 2018-09-10 | 430,804,500 | 0 | 89.7509 | 480,000,000 | 2018-08-31 |
| 1784 | 2018-09-07 | 430,804,500 | 0 | 89.7509 | 480,000,000 | 2018-08-31 |
| 1785 | 2018-09-06 | 430,804,500 | 0 | 89.7509 | 480,000,000 | 2018-08-31 |
| 1786 | 2018-09-05 | 430,804,500 | 0 | 89.7509 | 480,000,000 | 2018-08-31 |
| 1787 | 2018-09-04 | 430,804,500 | 10,000 | 89.7509 | 480,000,000 | 2018-08-31 |
| 1788 | 2018-09-03 | 430,794,500 | 0 | 89.7489 | 480,000,000 | 2018-08-31 |
| 1789 | 2018-08-31 | 430,794,500 | 5,000 | 89.7489 | 480,000,000 | 2018-08-31 |
| 1790 | 2018-08-30 | 430,789,500 | 0 | 89.7478 | 480,000,000 | 2018-07-31 |
| 1791 | 2018-08-29 | 430,789,500 | 0 | 89.7478 | 480,000,000 | 2018-07-31 |
| 1792 | 2018-08-28 | 430,789,500 | 0 | 89.7478 | 480,000,000 | 2018-07-31 |
| 1793 | 2018-08-27 | 430,789,500 | -100,000 | 89.7478 | 480,000,000 | 2018-07-31 |
| 1794 | 2018-08-24 | 430,889,500 | 0 | 89.7686 | 480,000,000 | 2018-07-31 |
| 1795 | 2018-08-23 | 430,889,500 | 0 | 89.7686 | 480,000,000 | 2018-07-31 |
| 1796 | 2018-08-22 | 430,889,500 | 25,000 | 89.7686 | 480,000,000 | 2018-07-31 |
| 1797 | 2018-08-21 | 430,864,500 | 0 | 89.7634 | 480,000,000 | 2018-07-31 |
| 1798 | 2018-08-20 | 430,864,500 | 5,000 | 89.7634 | 480,000,000 | 2018-07-31 |
| 1799 | 2018-08-17 | 430,859,500 | 0 | 89.7624 | 480,000,000 | 2018-07-31 |
| 1800 | 2018-08-16 | 430,859,500 | 0 | 89.7624 | 480,000,000 | 2018-07-31 |
| 1801 | 2018-08-15 | 430,859,500 | 0 | 89.7624 | 480,000,000 | 2018-07-31 |
| 1802 | 2018-08-14 | 430,859,500 | -20,000 | 89.7624 | 480,000,000 | 2018-07-31 |
| 1803 | 2018-08-13 | 430,879,500 | 0 | 89.7666 | 480,000,000 | 2018-07-31 |
| 1804 | 2018-08-10 | 430,879,500 | -20,000 | 89.7666 | 480,000,000 | 2018-07-31 |
| 1805 | 2018-08-09 | 430,899,500 | 0 | 89.7707 | 480,000,000 | 2018-07-31 |
| 1806 | 2018-08-08 | 430,899,500 | 0 | 89.7707 | 480,000,000 | 2018-07-31 |
| 1807 | 2018-08-07 | 430,899,500 | 0 | 89.7707 | 480,000,000 | 2018-07-31 |
| 1808 | 2018-08-06 | 430,899,500 | 20,000 | 89.7707 | 480,000,000 | 2018-07-31 |
| 1809 | 2018-08-03 | 430,879,500 | 70,000 | 89.7666 | 480,000,000 | 2018-07-31 |
| 1810 | 2018-08-02 | 430,809,500 | 50,000 | 89.7520 | 480,000,000 | 2018-07-31 |
| 1811 | 2018-08-01 | 430,759,500 | 0 | 89.7416 | 480,000,000 | 2018-07-31 |
| 1812 | 2018-07-31 | 430,759,500 | 0 | 89.7416 | 480,000,000 | 2018-07-31 |
| 1813 | 2018-07-30 | 430,759,500 | 100,000 | 89.7416 | 480,000,000 | 2018-06-30 |
| 1814 | 2018-07-27 | 430,659,500 | 10,000 | 89.7207 | 480,000,000 | 2018-06-30 |
| 1815 | 2018-07-26 | 430,649,500 | 0 | 89.7186 | 480,000,000 | 2018-06-30 |
| 1816 | 2018-07-25 | 430,649,500 | 0 | 89.7186 | 480,000,000 | 2018-06-30 |
| 1817 | 2018-07-24 | 430,649,500 | 0 | 89.7186 | 480,000,000 | 2018-06-30 |
| 1818 | 2018-07-23 | 430,649,500 | -5,000 | 89.7186 | 480,000,000 | 2018-06-30 |
| 1819 | 2018-07-20 | 430,654,500 | 0 | 89.7197 | 480,000,000 | 2018-06-30 |
| 1820 | 2018-07-19 | 430,654,500 | 10,000 | 89.7197 | 480,000,000 | 2018-06-30 |
| 1821 | 2018-07-18 | 430,644,500 | 0 | 89.7176 | 480,000,000 | 2018-06-30 |
| 1822 | 2018-07-17 | 430,644,500 | 0 | 89.7176 | 480,000,000 | 2018-06-30 |
| 1823 | 2018-07-16 | 430,644,500 | 0 | 89.7176 | 480,000,000 | 2018-06-30 |
| 1824 | 2018-07-13 | 430,644,500 | 5,000 | 89.7176 | 480,000,000 | 2018-06-30 |
| 1825 | 2018-07-12 | 430,639,500 | -10,000 | 89.7166 | 480,000,000 | 2018-06-30 |
| 1826 | 2018-07-11 | 430,649,500 | 0 | 89.7186 | 480,000,000 | 2018-06-30 |
| 1827 | 2018-07-10 | 430,649,500 | 0 | 89.7186 | 480,000,000 | 2018-06-30 |
| 1828 | 2018-07-09 | 430,649,500 | 0 | 89.7186 | 480,000,000 | 2018-06-30 |
| 1829 | 2018-07-06 | 430,649,500 | 0 | 89.7186 | 480,000,000 | 2018-06-30 |
| 1830 | 2018-07-05 | 430,649,500 | 0 | 89.7186 | 480,000,000 | 2018-06-30 |
| 1831 | 2018-07-04 | 430,649,500 | 0 | 89.7186 | 480,000,000 | 2018-06-30 |
| 1832 | 2018-07-03 | 430,649,500 | 0 | 89.7186 | 480,000,000 | 2018-06-30 |
| 1833 | 2018-06-29 | 430,649,500 | -20,000 | 89.7186 | 480,000,000 | 2018-05-31 |
| 1834 | 2018-06-28 | 430,669,500 | -5,000 | 89.7228 | 480,000,000 | 2018-05-31 |
| 1835 | 2018-06-27 | 430,674,500 | 180,000 | 89.7239 | 480,000,000 | 2018-05-31 |
| 1836 | 2018-06-26 | 430,494,500 | 0 | 89.6864 | 480,000,000 | 2018-05-31 |
| 1837 | 2018-06-25 | 430,494,500 | 0 | 89.6864 | 480,000,000 | 2018-05-31 |
| 1838 | 2018-06-22 | 430,494,500 | 5,000 | 89.6864 | 480,000,000 | 2018-05-31 |
| 1839 | 2018-06-21 | 430,489,500 | 0 | 89.6853 | 480,000,000 | 2018-05-31 |
| 1840 | 2018-06-20 | 430,489,500 | -10,000 | 89.6853 | 480,000,000 | 2018-05-31 |
| 1841 | 2018-06-19 | 430,499,500 | 0 | 89.6874 | 480,000,000 | 2018-05-31 |
| 1842 | 2018-06-15 | 430,499,500 | 0 | 89.6874 | 480,000,000 | 2018-05-31 |
| 1843 | 2018-06-14 | 430,499,500 | 0 | 89.6874 | 480,000,000 | 2018-05-31 |
| 1844 | 2018-06-13 | 430,499,500 | 0 | 89.6874 | 480,000,000 | 2018-05-31 |
| 1845 | 2018-06-12 | 430,499,500 | 0 | 89.6874 | 480,000,000 | 2018-05-31 |
| 1846 | 2018-06-11 | 430,499,500 | 0 | 89.6874 | 480,000,000 | 2018-05-31 |
| 1847 | 2018-06-08 | 430,499,500 | 75,000 | 89.6874 | 480,000,000 | 2018-05-31 |
| 1848 | 2018-06-07 | 430,424,500 | 30,000 | 89.6718 | 480,000,000 | 2018-05-31 |
| 1849 | 2018-06-06 | 430,394,500 | 0 | 89.6655 | 480,000,000 | 2018-05-31 |
| 1850 | 2018-06-05 | 430,394,500 | 0 | 89.6655 | 480,000,000 | 2018-05-31 |
| 1851 | 2018-06-04 | 430,394,500 | 0 | 89.6655 | 480,000,000 | 2018-05-31 |
| 1852 | 2018-06-01 | 430,394,500 | 0 | 89.6655 | 480,000,000 | 2018-05-31 |
| 1853 | 2018-05-31 | 430,394,500 | 0 | 89.6655 | 480,000,000 | 2018-05-31 |
| 1854 | 2018-05-30 | 430,394,500 | 0 | 89.6655 | 480,000,000 | 2018-04-30 |
| 1855 | 2018-05-29 | 430,394,500 | 0 | 89.6655 | 480,000,000 | 2018-04-30 |
| 1856 | 2018-05-28 | 430,394,500 | 0 | 89.6655 | 480,000,000 | 2018-04-30 |
| 1857 | 2018-05-25 | 430,394,500 | 0 | 89.6655 | 480,000,000 | 2018-04-30 |
| 1858 | 2018-05-24 | 430,394,500 | 3,355,000 | 89.6655 | 480,000,000 | 2018-04-30 |
| 1859 | 2018-05-23 | 427,039,500 | -10,000 | 88.9666 | 480,000,000 | 2018-04-30 |
| 1860 | 2018-05-21 | 427,049,500 | -50,000 | 88.9686 | 480,000,000 | 2018-04-30 |
| 1861 | 2018-05-18 | 427,099,500 | 0 | 88.9791 | 480,000,000 | 2018-04-30 |
| 1862 | 2018-05-17 | 427,099,500 | -170,000 | 88.9791 | 480,000,000 | 2018-04-30 |
| 1863 | 2018-05-16 | 427,269,500 | -90,000 | 89.0145 | 480,000,000 | 2018-04-30 |
| 1864 | 2018-05-15 | 427,359,500 | 0 | 89.0332 | 480,000,000 | 2018-04-30 |
| 1865 | 2018-05-14 | 427,359,500 | -50,000 | 89.0332 | 480,000,000 | 2018-04-30 |
| 1866 | 2018-05-11 | 427,409,500 | 15,000 | 89.0436 | 480,000,000 | 2018-04-30 |
| 1867 | 2018-05-10 | 427,394,500 | -60,000 | 89.0405 | 480,000,000 | 2018-04-30 |
| 1868 | 2018-05-09 | 427,454,500 | 10,000 | 89.0530 | 480,000,000 | 2018-04-30 |
| 1869 | 2018-05-08 | 427,444,500 | 10,000 | 89.0509 | 480,000,000 | 2018-04-30 |
| 1870 | 2018-05-07 | 427,434,500 | 5,000 | 89.0489 | 480,000,000 | 2018-04-30 |
| 1871 | 2018-05-04 | 427,429,500 | 0 | 89.0478 | 480,000,000 | 2018-04-30 |
| 1872 | 2018-05-03 | 427,429,500 | 20,000 | 89.0478 | 480,000,000 | 2018-04-30 |
| 1873 | 2018-05-02 | 427,409,500 | 65,000 | 89.0436 | 480,000,000 | 2018-04-30 |
| 1874 | 2018-04-30 | 427,344,500 | 90,000 | 89.0301 | 480,000,000 | 2018-04-30 |
| 1875 | 2018-04-27 | 427,254,500 | -50,000 | 89.0114 | 480,000,000 | 2018-03-31 |
| 1876 | 2018-04-26 | 427,304,500 | -80,000 | 89.0218 | 480,000,000 | 2018-03-31 |
| 1877 | 2018-04-25 | 427,384,500 | 40,000 | 89.0384 | 480,000,000 | 2018-03-31 |
| 1878 | 2018-04-24 | 427,344,500 | -245,000 | 89.0301 | 480,000,000 | 2018-03-31 |
| 1879 | 2018-04-23 | 427,589,500 | 50,000 | 89.0811 | 480,000,000 | 2018-03-31 |
| 1880 | 2018-04-20 | 427,539,500 | -100,000 | 89.0707 | 480,000,000 | 2018-03-31 |
| 1881 | 2018-04-19 | 427,639,500 | 60,000 | 89.0916 | 480,000,000 | 2018-03-31 |
| 1882 | 2018-04-18 | 427,579,500 | 165,000 | 89.0791 | 480,000,000 | 2018-03-31 |
| 1883 | 2018-04-17 | 427,414,500 | 95,000 | 89.0447 | 480,000,000 | 2018-03-31 |
| 1884 | 2018-04-16 | 427,319,500 | 75,000 | 89.0249 | 480,000,000 | 2018-03-31 |
| 1885 | 2018-04-13 | 427,244,500 | -20,000 | 89.0093 | 480,000,000 | 2018-03-31 |
| 1886 | 2018-04-12 | 427,264,500 | -20,000 | 89.0134 | 480,000,000 | 2018-03-31 |
| 1887 | 2018-04-11 | 427,284,500 | -200,000 | 89.0176 | 480,000,000 | 2018-03-31 |
| 1888 | 2018-04-10 | 427,484,500 | 105,000 | 89.0593 | 480,000,000 | 2018-03-31 |
| 1889 | 2018-04-09 | 427,379,500 | -40,000 | 89.0374 | 480,000,000 | 2018-03-31 |
| 1890 | 2018-04-06 | 427,419,500 | 25,000 | 89.0457 | 480,000,000 | 2018-03-31 |
| 1891 | 2018-04-04 | 427,394,500 | 65,000 | 89.0405 | 480,000,000 | 2018-03-31 |
| 1892 | 2018-04-03 | 427,329,500 | 0 | 89.0270 | 480,000,000 | 2018-03-31 |
| 1893 | 2018-03-29 | 427,329,500 | 0 | 89.0270 | 480,000,000 | 2018-02-28 |
| 1894 | 2018-03-28 | 427,329,500 | -5,000 | 89.0270 | 480,000,000 | 2018-02-28 |
| 1895 | 2018-03-27 | 427,334,500 | 75,000 | 89.0280 | 480,000,000 | 2018-02-28 |
| 1896 | 2018-03-26 | 427,259,500 | -110,000 | 89.0124 | 480,000,000 | 2018-02-28 |
| 1897 | 2018-03-23 | 427,369,500 | 35,000 | 89.0353 | 480,000,000 | 2018-02-28 |
| 1898 | 2018-03-22 | 427,334,500 | 25,000 | 89.0280 | 480,000,000 | 2018-02-28 |
| 1899 | 2018-03-21 | 427,309,500 | 30,000 | 89.0228 | 480,000,000 | 2018-02-28 |
| 1900 | 2018-03-20 | 427,279,500 | -35,000 | 89.0166 | 480,000,000 | 2018-02-28 |
| 1901 | 2018-03-19 | 427,314,500 | -100,000 | 89.0239 | 480,000,000 | 2018-02-28 |
| 1902 | 2018-03-16 | 427,414,500 | -75,000 | 89.0447 | 480,000,000 | 2018-02-28 |
| 1903 | 2018-03-15 | 427,489,500 | -35,000 | 89.0603 | 480,000,000 | 2018-02-28 |
| 1904 | 2018-03-14 | 427,524,500 | -40,000 | 89.0676 | 480,000,000 | 2018-02-28 |
| 1905 | 2018-03-13 | 427,564,500 | -10,000 | 89.0759 | 480,000,000 | 2018-02-28 |
| 1906 | 2018-03-12 | 427,574,500 | -55,000 | 89.0780 | 480,000,000 | 2018-02-28 |
| 1907 | 2018-03-09 | 427,629,500 | -10,000 | 89.0895 | 480,000,000 | 2018-02-28 |
| 1908 | 2018-03-08 | 427,639,500 | 75,000 | 89.0916 | 480,000,000 | 2018-02-28 |
| 1909 | 2018-03-07 | 427,564,500 | -10,000 | 89.0759 | 480,000,000 | 2018-02-28 |
| 1910 | 2018-03-06 | 427,574,500 | 115,000 | 89.0780 | 480,000,000 | 2018-02-28 |
| 1911 | 2018-03-05 | 427,459,500 | 55,000 | 89.0541 | 480,000,000 | 2018-02-28 |
| 1912 | 2018-03-02 | 427,404,500 | -40,000 | 89.0426 | 480,000,000 | 2018-02-28 |
| 1913 | 2018-03-01 | 427,444,500 | 60,000 | 89.0509 | 480,000,000 | 2018-02-28 |
| 1914 | 2018-02-28 | 427,384,500 | -20,000 | 89.0384 | 480,000,000 | 2018-02-28 |
| 1915 | 2018-02-27 | 427,404,500 | -25,000 | 89.0426 | 480,000,000 | 2018-01-31 |
| 1916 | 2018-02-26 | 427,429,500 | 0 | 89.0478 | 480,000,000 | 2018-01-31 |
| 1917 | 2018-02-23 | 427,429,500 | -35,000 | 89.0478 | 480,000,000 | 2018-01-31 |
| 1918 | 2018-02-22 | 427,464,500 | -45,000 | 89.0551 | 480,000,000 | 2018-01-31 |
| 1919 | 2018-02-21 | 427,509,500 | 0 | 89.0645 | 480,000,000 | 2018-01-31 |
| 1920 | 2018-02-20 | 427,509,500 | -40,000 | 89.0645 | 480,000,000 | 2018-01-31 |
| 1921 | 2018-02-15 | 427,549,500 | 0 | 89.0728 | 480,000,000 | 2018-01-31 |
| 1922 | 2018-02-14 | 427,549,500 | 10,000 | 89.0728 | 480,000,000 | 2018-01-31 |
| 1923 | 2018-02-13 | 427,539,500 | -195,000 | 89.0707 | 480,000,000 | 2018-01-31 |
| 1924 | 2018-02-12 | 427,734,500 | -135,000 | 89.1114 | 480,000,000 | 2018-01-31 |
| 1925 | 2018-02-09 | 427,869,500 | -55,000 | 89.1395 | 480,000,000 | 2018-01-31 |
| 1926 | 2018-02-08 | 427,924,500 | -1,355,000 | 89.1509 | 480,000,000 | 2018-01-31 |
| 1927 | 2018-02-07 | 429,279,500 | -30,000 | 89.4332 | 480,000,000 | 2018-01-31 |
| 1928 | 2018-02-06 | 429,309,500 | -5,000 | 89.4395 | 480,000,000 | 2018-01-31 |
| 1929 | 2018-02-05 | 429,314,500 | 0 | 89.4405 | 480,000,000 | 2018-01-31 |
| 1930 | 2018-02-02 | 429,314,500 | -15,000 | 89.4405 | 480,000,000 | 2018-01-31 |
| 1931 | 2018-02-01 | 429,329,500 | 0 | 89.4436 | 480,000,000 | 2018-01-31 |
| 1932 | 2018-01-31 | 429,329,500 | -20,000 | 89.4436 | 480,000,000 | 2018-01-31 |
| 1933 | 2018-01-30 | 429,349,500 | 0 | 89.4478 | 480,000,000 | 2017-12-31 |
| 1934 | 2018-01-29 | 429,349,500 | -85,000 | 89.4478 | 480,000,000 | 2017-12-31 |
| 1935 | 2018-01-26 | 429,434,500 | -55,000 | 89.4655 | 480,000,000 | 2017-12-31 |
| 1936 | 2018-01-25 | 429,489,500 | -95,000 | 89.4770 | 480,000,000 | 2017-12-31 |
| 1937 | 2018-01-24 | 429,584,500 | 15,000 | 89.4968 | 480,000,000 | 2017-12-31 |
| 1938 | 2018-01-23 | 429,569,500 | -50,000 | 89.4936 | 480,000,000 | 2017-12-31 |
| 1939 | 2018-01-22 | 429,619,500 | 70,000 | 89.5041 | 480,000,000 | 2017-12-31 |
| 1940 | 2018-01-19 | 429,549,500 | 100,000 | 89.4895 | 480,000,000 | 2017-12-31 |
| 1941 | 2018-01-18 | 429,449,500 | 10,000 | 89.4686 | 480,000,000 | 2017-12-31 |
| 1942 | 2018-01-17 | 429,439,500 | 5,000 | 89.4666 | 480,000,000 | 2017-12-31 |
| 1943 | 2018-01-16 | 429,434,500 | 5,000 | 89.4655 | 480,000,000 | 2017-12-31 |
| 1944 | 2018-01-15 | 429,429,500 | -45,000 | 89.4645 | 480,000,000 | 2017-12-31 |
| 1945 | 2018-01-12 | 429,474,500 | 185,000 | 89.4739 | 480,000,000 | 2017-12-31 |
| 1946 | 2018-01-11 | 429,289,500 | -25,000 | 89.4353 | 480,000,000 | 2017-12-31 |
| 1947 | 2018-01-10 | 429,314,500 | -15,000 | 89.4405 | 480,000,000 | 2017-12-31 |
| 1948 | 2018-01-09 | 429,329,500 | -60,000 | 89.4436 | 480,000,000 | 2017-12-31 |
| 1949 | 2018-01-08 | 429,389,500 | 20,000 | 89.4561 | 480,000,000 | 2017-12-31 |
| 1950 | 2018-01-05 | 429,369,500 | -35,000 | 89.4520 | 480,000,000 | 2017-12-31 |
| 1951 | 2018-01-04 | 429,404,500 | -50,000 | 89.4593 | 480,000,000 | 2017-12-31 |
| 1952 | 2018-01-03 | 429,454,500 | -225,000 | 89.4697 | 480,000,000 | 2017-12-31 |
| 1953 | 2018-01-02 | 429,679,500 | -830,000 | 89.5166 | 480,000,000 | 2017-12-31 |
| 1954 | 2017-12-29 | 430,509,500 | 140,000 | 89.6895 | 480,000,000 | 2017-11-30 |
| 1955 | 2017-12-28 | 430,369,500 | 285,000 | 89.6603 | 480,000,000 | 2017-11-30 |
| 1956 | 2017-12-27 | 430,084,500 | 5,000 | 89.6009 | 480,000,000 | 2017-11-30 |
| 1957 | 2017-12-22 | 430,079,500 | -710,000 | 89.5999 | 480,000,000 | 2017-11-30 |
| 1958 | 2017-12-21 | 430,789,500 | 110,000 | 89.7478 | 480,000,000 | 2017-11-30 |
| 1959 | 2017-12-20 | 430,679,500 | -80,000 | 89.7249 | 480,000,000 | 2017-11-30 |
| 1960 | 2017-12-19 | 430,759,500 | -260,000 | 89.7416 | 480,000,000 | 2017-11-30 |
| 1961 | 2017-12-18 | 431,019,500 | -45,000 | 89.7957 | 480,000,000 | 2017-11-30 |
| 1962 | 2017-12-15 | 431,064,500 | 155,000 | 89.8051 | 480,000,000 | 2017-11-30 |
| 1963 | 2017-12-14 | 430,909,500 | 415,000 | 89.7728 | 480,000,000 | 2017-11-30 |
| 1964 | 2017-12-13 | 430,494,500 | 10,000 | 89.6864 | 480,000,000 | 2017-11-30 |
| 1965 | 2017-12-12 | 430,484,500 | 800,000 | 89.6843 | 480,000,000 | 2017-11-30 |
| 1966 | 2017-12-11 | 429,684,500 | -170,000 | 89.5176 | 480,000,000 | 2017-11-30 |
| 1967 | 2017-12-08 | 429,854,500 | -800,000 | 89.5530 | 480,000,000 | 2017-11-30 |
| 1968 | 2017-12-07 | 430,654,500 | -640,000 | 89.7197 | 480,000,000 | 2017-11-30 |
| 1969 | 2017-12-06 | 431,294,500 | -160,000 | 89.8530 | 480,000,000 | 2017-11-30 |
| 1970 | 2017-12-05 | 431,454,500 | 10,000 | 89.8864 | 480,000,000 | 2017-11-30 |
| 1971 | 2017-12-04 | 431,444,500 | -70,000 | 89.8843 | 480,000,000 | 2017-11-30 |
| 1972 | 2017-12-01 | 431,514,500 | 70,000 | 89.8989 | 480,000,000 | 2017-11-30 |
| 1973 | 2017-11-30 | 431,444,500 | 385,000 | 89.8843 | 480,000,000 | 2017-11-30 |
| 1974 | 2017-11-29 | 431,059,500 | -120,000 | 89.8041 | 480,000,000 | 2017-10-31 |
| 1975 | 2017-11-28 | 431,179,500 | 410,000 | 89.8291 | 480,000,000 | 2017-10-31 |
| 1976 | 2017-11-27 | 430,769,500 | 360,000 | 89.7436 | 480,000,000 | 2017-10-31 |
| 1977 | 2017-11-24 | 430,409,500 | -205,000 | 89.6686 | 480,000,000 | 2017-10-31 |
| 1978 | 2017-11-23 | 430,614,500 | 525,000 | 89.7114 | 480,000,000 | 2017-10-31 |
| 1979 | 2017-11-22 | 430,089,500 | -315,000 | 89.6020 | 480,000,000 | 2017-10-31 |
| 1980 | 2017-11-21 | 430,404,500 | -225,000 | 89.6676 | 480,000,000 | 2017-10-31 |
| 1981 | 2017-11-20 | 430,629,500 | 690,000 | 89.7145 | 480,000,000 | 2017-10-31 |
| 1982 | 2017-11-17 | 429,939,500 | 275,000 | 89.5707 | 480,000,000 | 2017-10-31 |
| 1983 | 2017-11-16 | 429,664,500 | 680,000 | 89.5134 | 480,000,000 | 2017-10-31 |
| 1984 | 2017-11-15 | 428,984,500 | 610,000 | 89.3718 | 480,000,000 | 2017-10-31 |
| 1985 | 2017-11-14 | 428,374,500 | -115,000 | 89.2447 | 480,000,000 | 2017-10-31 |
| 1986 | 2017-11-13 | 428,489,500 | -200,000 | 89.2686 | 480,000,000 | 2017-10-31 |
| 1987 | 2017-11-10 | 428,689,500 | 5,000 | 89.3103 | 480,000,000 | 2017-10-31 |
| 1988 | 2017-11-09 | 428,684,500 | -50,000 | 89.3093 | 480,000,000 | 2017-10-31 |
| 1989 | 2017-11-08 | 428,734,500 | 120,000 | 89.3197 | 480,000,000 | 2017-10-31 |
| 1990 | 2017-11-07 | 428,614,500 | -455,000 | 89.2947 | 480,000,000 | 2017-10-31 |
| 1991 | 2017-11-06 | 429,069,500 | 80,000 | 89.3895 | 480,000,000 | 2017-10-31 |
| 1992 | 2017-11-03 | 428,989,500 | 570,000 | 89.3728 | 480,000,000 | 2017-10-31 |
| 1993 | 2017-11-02 | 428,419,500 | 500,000 | 89.2541 | 480,000,000 | 2017-10-31 |
| 1994 | 2017-11-01 | 427,919,500 | -343,000 | 89.1499 | 480,000,000 | 2017-10-31 |
| 1995 | 2017-10-31 | 428,262,500 | -575,000 | 89.2214 | 480,000,000 | 2017-10-31 |
| 1996 | 2017-10-30 | 428,837,500 | -3,095,000 | 89.3411 | 480,000,000 | 2017-09-30 |
| 1997 | 2017-10-27 | 431,932,500 | -160,000 | 89.9859 | 480,000,000 | 2017-09-30 |
| 1998 | 2017-10-26 | 432,092,500 | -895,000 | 90.0193 | 480,000,000 | 2017-09-30 |
| 1999 | 2017-10-25 | 432,987,500 | -1,900,000 | 90.2057 | 480,000,000 | 2017-09-30 |
| 2000 | 2017-10-24 | 434,887,500 | 0 | 90.6016 | 480,000,000 | 2017-09-30 |
| 2001 | 2017-10-23 | 434,887,500 | 0 | 90.6016 | 480,000,000 | 2017-09-30 |
| 2002 | 2017-10-20 | 434,887,500 | 0 | 90.6016 | 480,000,000 | 2017-09-30 |
| 2003 | 2017-10-19 | 434,887,500 | 0 | 90.6016 | 480,000,000 | 2017-09-30 |
| 2004 | 2017-10-18 | 434,887,500 | 0 | 90.6016 | 480,000,000 | 2017-09-30 |
| 2005 | 2017-10-17 | 434,887,500 | 0 | 90.6016 | 480,000,000 | 2017-09-30 |
| 2006 | 2017-10-16 | 434,887,500 | 0 | 90.6016 | 480,000,000 | 2017-09-30 |
| 2007 | 2017-10-13 | 434,887,500 | 0 | 90.6016 | 480,000,000 | 2017-09-30 |
| 2008 | 2017-10-12 | 434,887,500 | 290,000 | 90.6016 | 480,000,000 | 2017-09-30 |
| 2009 | 2017-10-11 | 434,597,500 | -2,232,000 | 90.5411 | 480,000,000 | 2017-09-30 |
| 2010 | 2017-10-10 | 436,829,500 | 930,000 | 91.0061 | 480,000,000 | 2017-09-30 |
| 2011 | 2017-10-09 | 435,899,500 | 170,975,000 | 90.8124 | 480,000,000 | 2017-09-30 |
| 2012 | 2017-10-06 | 264,924,500 | -80,000 | 55.1926 | 480,000,000 | 2017-09-30 |
| 2013 | 2017-10-04 | 265,004,500 | 890,000 | 55.2093 | 480,000,000 | 2017-09-30 |
| 2014 | 2017-10-03 | 264,114,500 | 765,000 | 55.0239 | 480,000,000 | 2017-09-30 |
| 2015 | 2017-09-29 | 263,349,500 | 90,000 | 54.8645 | 480,000,000 | 2017-08-31 |
| 2016 | 2017-09-28 | 263,259,500 | 105,000 | 54.8457 | 480,000,000 | 2017-08-31 |
| 2017 | 2017-09-27 | 263,154,500 | -195,000 | 54.8239 | 480,000,000 | 2017-08-31 |
| 2018 | 2017-09-26 | 263,349,500 | -30,000 | 54.8645 | 480,000,000 | 2017-08-31 |
| 2019 | 2017-09-25 | 263,379,500 | -125,000 | 54.8707 | 480,000,000 | 2017-08-31 |
| 2020 | 2017-09-22 | 263,504,500 | -440,000 | 54.8968 | 480,000,000 | 2017-08-31 |
| 2021 | 2017-09-21 | 263,944,500 | -50,000 | 54.9884 | 480,000,000 | 2017-08-31 |
| 2022 | 2017-09-20 | 263,994,500 | -155,000 | 54.9989 | 480,000,000 | 2017-08-31 |
| 2023 | 2017-09-19 | 264,149,500 | -85,000 | 55.0311 | 480,000,000 | 2017-08-31 |
| 2024 | 2017-09-18 | 264,234,500 | 935,000 | 55.0489 | 480,000,000 | 2017-08-31 |
| 2025 | 2017-09-15 | 263,299,500 | 120,000 | 54.8541 | 480,000,000 | 2017-08-31 |
| 2026 | 2017-09-14 | 263,179,500 | 100,000 | 54.8291 | 480,000,000 | 2017-08-31 |
| 2027 | 2017-09-13 | 263,079,500 | -50,000 | 54.8082 | 480,000,000 | 2017-08-31 |
| 2028 | 2017-09-12 | 263,129,500 | -1,180,000 | 54.8186 | 480,000,000 | 2017-08-31 |
| 2029 | 2017-09-11 | 264,309,500 | -160,000 | 55.0645 | 480,000,000 | 2017-08-31 |
| 2030 | 2017-09-08 | 264,469,500 | -310,000 | 55.0978 | 480,000,000 | 2017-08-31 |
| 2031 | 2017-09-07 | 264,779,500 | 825,000 | 55.1624 | 480,000,000 | 2017-08-31 |
| 2032 | 2017-09-06 | 263,954,500 | 1,390,000 | 54.9905 | 480,000,000 | 2017-08-31 |
| 2033 | 2017-09-05 | 262,564,500 | 225,000 | 54.7009 | 480,000,000 | 2017-08-31 |
| 2034 | 2017-09-04 | 262,339,500 | 250,000 | 54.6541 | 480,000,000 | 2017-08-31 |
| 2035 | 2017-09-01 | 262,089,500 | 100,000 | 54.6020 | 480,000,000 | 2017-08-31 |
| 2036 | 2017-08-31 | 261,989,500 | 100,000 | 54.5811 | 480,000,000 | 2017-08-31 |
| 2037 | 2017-08-30 | 261,889,500 | 0 | 54.5603 | 480,000,000 | 2017-07-31 |
| 2038 | 2017-08-29 | 261,889,500 | -50,000 | 54.5603 | 480,000,000 | 2017-07-31 |
| 2039 | 2017-08-28 | 261,939,500 | -25,000 | 54.5707 | 480,000,000 | 2017-07-31 |
| 2040 | 2017-08-25 | 261,964,500 | 10,000 | 54.5759 | 480,000,000 | 2017-07-31 |
| 2041 | 2017-08-24 | 261,954,500 | 10,000 | 54.5739 | 480,000,000 | 2017-07-31 |
| 2042 | 2017-08-23 | 261,944,500 | 0 | 54.5718 | 480,000,000 | 2017-07-31 |
| 2043 | 2017-08-22 | 261,944,500 | 0 | 54.5718 | 480,000,000 | 2017-07-31 |
| 2044 | 2017-08-21 | 261,944,500 | 0 | 54.5718 | 480,000,000 | 2017-07-31 |
| 2045 | 2017-08-18 | 261,944,500 | -80,000 | 54.5718 | 480,000,000 | 2017-07-31 |
| 2046 | 2017-08-17 | 262,024,500 | 0 | 54.5884 | 480,000,000 | 2017-07-31 |
| 2047 | 2017-08-16 | 262,024,500 | -120,000 | 54.5884 | 480,000,000 | 2017-07-31 |
| 2048 | 2017-08-15 | 262,144,500 | -320,000 | 54.6134 | 480,000,000 | 2017-07-31 |
| 2049 | 2017-08-14 | 262,464,500 | -245,000 | 54.6801 | 480,000,000 | 2017-07-31 |
| 2050 | 2017-08-11 | 262,709,500 | -175,000 | 54.7311 | 480,000,000 | 2017-07-31 |
| 2051 | 2017-08-10 | 262,884,500 | -45,000 | 54.7676 | 480,000,000 | 2017-07-31 |
| 2052 | 2017-08-09 | 262,929,500 | 0 | 54.7770 | 480,000,000 | 2017-07-31 |
| 2053 | 2017-08-08 | 262,929,500 | 70,000 | 54.7770 | 480,000,000 | 2017-07-31 |
| 2054 | 2017-08-07 | 262,859,500 | -115,000 | 54.7624 | 480,000,000 | 2017-07-31 |
| 2055 | 2017-08-04 | 262,974,500 | -10,000 | 54.7864 | 480,000,000 | 2017-07-31 |
| 2056 | 2017-08-03 | 262,984,500 | 0 | 54.7884 | 480,000,000 | 2017-07-31 |
| 2057 | 2017-08-02 | 262,984,500 | -10,000 | 54.7884 | 480,000,000 | 2017-07-31 |
| 2058 | 2017-08-01 | 262,994,500 | -50,000 | 54.7905 | 480,000,000 | 2017-07-31 |
| 2059 | 2017-07-31 | 263,044,500 | 0 | 54.8009 | 480,000,000 | 2017-07-31 |
| 2060 | 2017-07-28 | 263,044,500 | -15,000 | 54.8009 | 480,000,000 | 2017-06-30 |
| 2061 | 2017-07-27 | 263,059,500 | -50,000 | 54.8041 | 480,000,000 | 2017-06-30 |
| 2062 | 2017-07-26 | 263,109,500 | 400,000 | 54.8145 | 480,000,000 | 2017-06-30 |
| 2063 | 2017-07-25 | 262,709,500 | 210,000 | 54.7311 | 480,000,000 | 2017-06-30 |
| 2064 | 2017-07-24 | 262,499,500 | 45,000 | 54.6874 | 480,000,000 | 2017-06-30 |
| 2065 | 2017-07-21 | 262,454,500 | -200,000 | 54.6780 | 480,000,000 | 2017-06-30 |
| 2066 | 2017-07-20 | 262,654,500 | 185,000 | 54.7197 | 480,000,000 | 2017-06-30 |
| 2067 | 2017-07-19 | 262,469,500 | -355,000 | 54.6811 | 480,000,000 | 2017-06-30 |
| 2068 | 2017-07-18 | 262,824,500 | -5,000 | 54.7551 | 480,000,000 | 2017-06-30 |
| 2069 | 2017-07-17 | 262,829,500 | 10,000 | 54.7561 | 480,000,000 | 2017-06-30 |
| 2070 | 2017-07-14 | 262,819,500 | -10,000 | 54.7541 | 480,000,000 | 2017-06-30 |
| 2071 | 2017-07-13 | 262,829,500 | 810,000 | 54.7561 | 480,000,000 | 2017-06-30 |
| 2072 | 2017-07-12 | 262,019,500 | 0 | 54.5874 | 480,000,000 | 2017-06-30 |
| 2073 | 2017-07-11 | 262,019,500 | 0 | 54.5874 | 480,000,000 | 2017-06-30 |
| 2074 | 2017-07-10 | 262,019,500 | 250,000 | 54.5874 | 480,000,000 | 2017-06-30 |
| 2075 | 2017-07-07 | 261,769,500 | -160,000 | 54.5353 | 480,000,000 | 2017-06-30 |
| 2076 | 2017-07-06 | 261,929,500 | -210,000 | 54.5686 | 480,000,000 | 2017-06-30 |
| 2077 | 2017-07-05 | 262,139,500 | -5,000 | 54.6124 | 480,000,000 | 2017-06-30 |
| 2078 | 2017-07-04 | 262,144,500 | -30,000 | 54.6134 | 480,000,000 | 2017-06-30 |
| 2079 | 2017-07-03 | 262,174,500 | 0 | 54.6197 | 480,000,000 | 2017-06-30 |
| 2080 | 2017-06-30 | 262,174,500 | -425,000 | 54.6197 | 480,000,000 | 2017-06-30 |
| 2081 | 2017-06-29 | 262,599,500 | -425,000 | 54.7082 | 480,000,000 | 2017-05-31 |
| 2082 | 2017-06-28 | 263,024,500 | 0 | 54.7968 | 480,000,000 | 2017-05-31 |
| 2083 | 2017-06-27 | 263,024,500 | 95,000 | 54.7968 | 480,000,000 | 2017-05-31 |
| 2084 | 2017-06-26 | 262,929,500 | -540,000 | 54.7770 | 480,000,000 | 2017-05-31 |
| 2085 | 2017-06-23 | 263,469,500 | 0 | 54.8895 | 480,000,000 | 2017-05-31 |
| 2086 | 2017-06-22 | 263,469,500 | 0 | 54.8895 | 480,000,000 | 2017-05-31 |
| 2087 | 2017-06-21 | 263,469,500 | -505,000 | 54.8895 | 480,000,000 | 2017-05-31 |
| 2088 | 2017-06-20 | 263,974,500 | -120,000 | 54.9947 | 480,000,000 | 2017-05-31 |
| 2089 | 2017-06-19 | 264,094,500 | 0 | 55.0197 | 480,000,000 | 2017-05-31 |
| 2090 | 2017-06-16 | 264,094,500 | -75,000 | 55.0197 | 480,000,000 | 2017-05-31 |
| 2091 | 2017-06-15 | 264,169,500 | -110,000 | 55.0353 | 480,000,000 | 2017-05-31 |
| 2092 | 2017-06-14 | 264,279,500 | -75,000 | 55.0582 | 480,000,000 | 2017-05-31 |
| 2093 | 2017-06-13 | 264,354,500 | 575,000 | 55.0739 | 480,000,000 | 2017-05-31 |
| 2094 | 2017-06-12 | 263,779,500 | 10,000 | 54.9541 | 480,000,000 | 2017-05-31 |
| 2095 | 2017-06-09 | 263,769,500 | 65,000 | 54.9520 | 480,000,000 | 2017-05-31 |
| 2096 | 2017-06-08 | 263,704,500 | -70,000 | 54.9384 | 480,000,000 | 2017-05-31 |
| 2097 | 2017-06-07 | 263,774,500 | 60,000 | 54.9530 | 480,000,000 | 2017-05-31 |
| 2098 | 2017-06-06 | 263,714,500 | -65,000 | 54.9405 | 480,000,000 | 2017-05-31 |
| 2099 | 2017-06-05 | 263,779,500 | 65,000 | 54.9541 | 480,000,000 | 2017-05-31 |
| 2100 | 2017-06-02 | 263,714,500 | -75,000 | 54.9405 | 480,000,000 | 2017-05-31 |
| 2101 | 2017-06-01 | 263,789,500 | -345,000 | 54.9561 | 480,000,000 | 2017-05-31 |
| 2102 | 2017-05-31 | 264,134,500 | -175,000 | 55.0280 | 480,000,000 | 2017-05-31 |
| 2103 | 2017-05-29 | 264,309,500 | -145,000 | 55.0645 | 480,000,000 | 2017-04-30 |
| 2104 | 2017-05-26 | 264,454,500 | -1,425,000 | 55.0947 | 480,000,000 | 2017-04-30 |
| 2105 | 2017-05-25 | 265,879,500 | -445,000 | 55.3916 | 480,000,000 | 2017-04-30 |
| 2106 | 2017-05-24 | 266,324,500 | 145,000 | 55.4843 | 480,000,000 | 2017-04-30 |
| 2107 | 2017-05-23 | 266,179,500 | 85,000 | 55.4541 | 480,000,000 | 2017-04-30 |
| 2108 | 2017-05-22 | 266,094,500 | -45,000 | 55.4364 | 480,000,000 | 2017-04-30 |
| 2109 | 2017-05-19 | 266,139,500 | 255,000 | 55.4457 | 480,000,000 | 2017-04-30 |
| 2110 | 2017-05-18 | 265,884,500 | -55,000 | 55.3926 | 480,000,000 | 2017-04-30 |
| 2111 | 2017-05-17 | 265,939,500 | 0 | 55.4041 | 480,000,000 | 2017-04-30 |
| 2112 | 2017-05-16 | 265,939,500 | -10,000 | 55.4041 | 480,000,000 | 2017-04-30 |
| 2113 | 2017-05-15 | 265,949,500 | 0 | 55.4061 | 480,000,000 | 2017-04-30 |
| 2114 | 2017-05-12 | 265,949,500 | 5,000 | 55.4061 | 480,000,000 | 2017-04-30 |
| 2115 | 2017-05-11 | 265,944,500 | -105,000 | 55.4051 | 480,000,000 | 2017-04-30 |
| 2116 | 2017-05-10 | 266,049,500 | -250,000 | 55.4270 | 480,000,000 | 2017-04-30 |
| 2117 | 2017-05-09 | 266,299,500 | 240,000 | 55.4791 | 480,000,000 | 2017-04-30 |
| 2118 | 2017-05-08 | 266,059,500 | 55,000 | 55.4291 | 480,000,000 | 2017-04-30 |
| 2119 | 2017-05-05 | 266,004,500 | 20,000 | 55.4176 | 480,000,000 | 2017-04-30 |
| 2120 | 2017-05-04 | 265,984,500 | -25,000 | 55.4134 | 480,000,000 | 2017-04-30 |
| 2121 | 2017-05-02 | 266,009,500 | 510,000 | 55.4186 | 480,000,000 | 2017-04-30 |
| 2122 | 2017-04-28 | 265,499,500 | 0 | 55.3124 | 480,000,000 | 2017-03-31 |
| 2123 | 2017-04-27 | 265,499,500 | 25,000 | 55.3124 | 480,000,000 | 2017-03-31 |
| 2124 | 2017-04-26 | 265,474,500 | 20,000 | 55.3072 | 480,000,000 | 2017-03-31 |
| 2125 | 2017-04-25 | 265,454,500 | -75,000 | 55.3030 | 480,000,000 | 2017-03-31 |
| 2126 | 2017-04-24 | 265,529,500 | 10,000 | 55.3186 | 480,000,000 | 2017-03-31 |
| 2127 | 2017-04-21 | 265,519,500 | -270,000 | 55.3166 | 480,000,000 | 2017-03-31 |
| 2128 | 2017-04-20 | 265,789,500 | -365,000 | 55.3728 | 480,000,000 | 2017-03-31 |
| 2129 | 2017-04-19 | 266,154,500 | 5,000 | 55.4489 | 480,000,000 | 2017-03-31 |
| 2130 | 2017-04-18 | 266,149,500 | 0 | 55.4478 | 480,000,000 | 2017-03-31 |
| 2131 | 2017-04-13 | 266,149,500 | -245,000 | 55.4478 | 480,000,000 | 2017-03-31 |
| 2132 | 2017-04-12 | 266,394,500 | -90,000 | 55.4989 | 480,000,000 | 2017-03-31 |
| 2133 | 2017-04-11 | 266,484,500 | -100,000 | 55.5176 | 480,000,000 | 2017-03-31 |
| 2134 | 2017-04-10 | 266,584,500 | 0 | 55.5384 | 480,000,000 | 2017-03-31 |
| 2135 | 2017-04-07 | 266,584,500 | 0 | 55.5384 | 480,000,000 | 2017-03-31 |
| 2136 | 2017-04-06 | 266,584,500 | 5,000 | 55.5384 | 480,000,000 | 2017-03-31 |
| 2137 | 2017-04-05 | 266,579,500 | 35,000 | 55.5374 | 480,000,000 | 2017-03-31 |
| 2138 | 2017-04-03 | 266,544,500 | -165,000 | 55.5301 | 480,000,000 | 2017-03-31 |
| 2139 | 2017-03-31 | 266,709,500 | 0 | 55.5645 | 480,000,000 | 2017-03-31 |
| 2140 | 2017-03-30 | 266,709,500 | 0 | 55.5645 | 480,000,000 | 2017-02-28 |
| 2141 | 2017-03-29 | 266,709,500 | 0 | 55.5645 | 480,000,000 | 2017-02-28 |
| 2142 | 2017-03-28 | 266,709,500 | -390,000 | 55.5645 | 480,000,000 | 2017-02-28 |
| 2143 | 2017-03-27 | 267,099,500 | 0 | 55.6457 | 480,000,000 | 2017-02-28 |
| 2144 | 2017-03-24 | 267,099,500 | 35,000 | 55.6457 | 480,000,000 | 2017-02-28 |
| 2145 | 2017-03-23 | 267,064,500 | 10,000 | 55.6384 | 480,000,000 | 2017-02-28 |
| 2146 | 2017-03-22 | 267,054,500 | 110,000 | 55.6364 | 480,000,000 | 2017-02-28 |
| 2147 | 2017-03-21 | 266,944,500 | 375,000 | 55.6134 | 480,000,000 | 2017-02-28 |
| 2148 | 2017-03-20 | 266,569,500 | 10,000 | 55.5353 | 480,000,000 | 2017-02-28 |
| 2149 | 2017-03-17 | 266,559,500 | -5,000 | 55.5332 | 480,000,000 | 2017-02-28 |
| 2150 | 2017-03-16 | 266,564,500 | 155,000 | 55.5343 | 480,000,000 | 2017-02-28 |
| 2151 | 2017-03-15 | 266,409,500 | -185,000 | 55.5020 | 480,000,000 | 2017-02-28 |
| 2152 | 2017-03-14 | 266,594,500 | 80,000 | 55.5405 | 480,000,000 | 2017-02-28 |
| 2153 | 2017-03-13 | 266,514,500 | 0 | 55.5239 | 480,000,000 | 2017-02-28 |
| 2154 | 2017-03-10 | 266,514,500 | 0 | 55.5239 | 480,000,000 | 2017-02-28 |
| 2155 | 2017-03-09 | 266,514,500 | 0 | 55.5239 | 480,000,000 | 2017-02-28 |
| 2156 | 2017-03-08 | 266,514,500 | 420,000 | 55.5239 | 480,000,000 | 2017-02-28 |
| 2157 | 2017-03-07 | 266,094,500 | -600,000 | 55.4364 | 480,000,000 | 2017-02-28 |
| 2158 | 2017-03-06 | 266,694,500 | 30,000 | 55.5614 | 480,000,000 | 2017-02-28 |
| 2159 | 2017-03-03 | 266,664,500 | -355,000 | 55.5551 | 480,000,000 | 2017-02-28 |
| 2160 | 2017-03-02 | 267,019,500 | -35,000 | 55.6291 | 480,000,000 | 2017-02-28 |
| 2161 | 2017-03-01 | 267,054,500 | 5,000 | 55.6364 | 480,000,000 | 2017-02-28 |
| 2162 | 2017-02-28 | 267,049,500 | -5,000 | 55.6353 | 480,000,000 | 2017-02-28 |
| 2163 | 2017-02-27 | 267,054,500 | -335,000 | 55.6364 | 480,000,000 | 2017-01-31 |
| 2164 | 2017-02-24 | 267,389,500 | 15,000 | 55.7061 | 480,000,000 | 2017-01-31 |
| 2165 | 2017-02-23 | 267,374,500 | -95,000 | 55.7030 | 480,000,000 | 2017-01-31 |
| 2166 | 2017-02-22 | 267,469,500 | 175,000 | 55.7228 | 480,000,000 | 2017-01-31 |
| 2167 | 2017-02-21 | 267,294,500 | 80,000 | 55.6864 | 480,000,000 | 2017-01-31 |
| 2168 | 2017-02-20 | 267,214,500 | 345,000 | 55.6697 | 480,000,000 | 2017-01-31 |
| 2169 | 2017-02-17 | 266,869,500 | 640,000 | 55.5978 | 480,000,000 | 2017-01-31 |
| 2170 | 2017-02-16 | 266,229,500 | 45,000 | 55.4645 | 480,000,000 | 2017-01-31 |
| 2171 | 2017-02-15 | 266,184,500 | 390,000 | 55.4551 | 480,000,000 | 2017-01-31 |
| 2172 | 2017-02-14 | 265,794,500 | 120,000 | 55.3739 | 480,000,000 | 2017-01-31 |
| 2173 | 2017-02-13 | 265,674,500 | -1,695,000 | 55.3489 | 480,000,000 | 2017-01-31 |
| 2174 | 2017-02-10 | 267,369,500 | -175,000 | 55.7020 | 480,000,000 | 2017-01-31 |
| 2175 | 2017-02-09 | 267,544,500 | 370,000 | 55.7384 | 480,000,000 | 2017-01-31 |
| 2176 | 2017-02-08 | 267,174,500 | -170,000 | 55.6614 | 480,000,000 | 2017-01-31 |
| 2177 | 2017-02-07 | 267,344,500 | 40,000 | 55.6968 | 480,000,000 | 2017-01-31 |
| 2178 | 2017-02-06 | 267,304,500 | 155,000 | 55.6884 | 480,000,000 | 2017-01-31 |
| 2179 | 2017-02-03 | 267,149,500 | -45,000 | 55.6561 | 480,000,000 | 2017-01-31 |
| 2180 | 2017-02-02 | 267,194,500 | 5,000 | 55.6655 | 480,000,000 | 2017-01-31 |
| 2181 | 2017-02-01 | 267,189,500 | 5,000 | 55.6645 | 480,000,000 | 2017-01-31 |
| 2182 | 2017-01-27 | 267,184,500 | 0 | 55.6634 | 480,000,000 | 2016-12-31 |
| 2183 | 2017-01-26 | 267,184,500 | 240,000 | 55.6634 | 480,000,000 | 2016-12-31 |
| 2184 | 2017-01-25 | 266,944,500 | -145,000 | 55.6134 | 480,000,000 | 2016-12-31 |
| 2185 | 2017-01-24 | 267,089,500 | -80,000 | 55.6436 | 480,000,000 | 2016-12-31 |
| 2186 | 2017-01-23 | 267,169,500 | 20,000 | 55.6603 | 480,000,000 | 2016-12-31 |
| 2187 | 2017-01-20 | 267,149,500 | 10,000 | 55.6561 | 480,000,000 | 2016-12-31 |
| 2188 | 2017-01-19 | 267,139,500 | 20,000 | 55.6541 | 480,000,000 | 2016-12-31 |
| 2189 | 2017-01-18 | 267,119,500 | 110,000 | 55.6499 | 480,000,000 | 2016-12-31 |
| 2190 | 2017-01-17 | 267,009,500 | -75,000 | 55.6270 | 480,000,000 | 2016-12-31 |
| 2191 | 2017-01-16 | 267,084,500 | 10,000 | 55.6426 | 480,000,000 | 2016-12-31 |
| 2192 | 2017-01-13 | 267,074,500 | -20,000 | 55.6405 | 480,000,000 | 2016-12-31 |
| 2193 | 2017-01-12 | 267,094,500 | -320,000 | 55.6447 | 480,000,000 | 2016-12-31 |
| 2194 | 2017-01-11 | 267,414,500 | -25,000 | 55.7114 | 480,000,000 | 2016-12-31 |
| 2195 | 2017-01-10 | 267,439,500 | -5,000 | 55.7166 | 480,000,000 | 2016-12-31 |
| 2196 | 2017-01-09 | 267,444,500 | -5,000 | 55.7176 | 480,000,000 | 2016-12-31 |
| 2197 | 2017-01-06 | 267,449,500 | -215,000 | 55.7186 | 480,000,000 | 2016-12-31 |
| 2198 | 2017-01-05 | 267,664,500 | -20,000 | 55.7634 | 480,000,000 | 2016-12-31 |
| 2199 | 2017-01-04 | 267,684,500 | -155,000 | 55.7676 | 480,000,000 | 2016-12-31 |
| 2200 | 2017-01-03 | 267,839,500 | -55,000 | 55.7999 | 480,000,000 | 2016-12-31 |
| 2201 | 2016-12-30 | 267,894,500 | -220,000 | 55.8114 | 480,000,000 | 2016-11-30 |
| 2202 | 2016-12-29 | 268,114,500 | -55,000 | 55.8572 | 480,000,000 | 2016-11-30 |
| 2203 | 2016-12-28 | 268,169,500 | 485,000 | 55.8686 | 480,000,000 | 2016-11-30 |
| 2204 | 2016-12-23 | 267,684,500 | 30,000 | 55.7676 | 480,000,000 | 2016-11-30 |
| 2205 | 2016-12-22 | 267,654,500 | -40,000 | 55.7614 | 480,000,000 | 2016-11-30 |
| 2206 | 2016-12-21 | 267,694,500 | -160,000 | 55.7697 | 480,000,000 | 2016-11-30 |
| 2207 | 2016-12-20 | 267,854,500 | -175,000 | 55.8030 | 480,000,000 | 2016-11-30 |
| 2208 | 2016-12-19 | 268,029,500 | -35,000 | 55.8395 | 480,000,000 | 2016-11-30 |
| 2209 | 2016-12-16 | 268,064,500 | 15,000 | 55.8468 | 480,000,000 | 2016-11-30 |
| 2210 | 2016-12-15 | 268,049,500 | 55,000 | 55.8436 | 480,000,000 | 2016-11-30 |
| 2211 | 2016-12-14 | 267,994,500 | 40,000 | 55.8322 | 480,000,000 | 2016-11-30 |
| 2212 | 2016-12-13 | 267,954,500 | -75,000 | 55.8239 | 480,000,000 | 2016-11-30 |
| 2213 | 2016-12-12 | 268,029,500 | -50,000 | 55.8395 | 480,000,000 | 2016-11-30 |
| 2214 | 2016-12-09 | 268,079,500 | -145,000 | 55.8499 | 480,000,000 | 2016-11-30 |
| 2215 | 2016-12-08 | 268,224,500 | 45,000 | 55.8801 | 480,000,000 | 2016-11-30 |
| 2216 | 2016-12-07 | 268,179,500 | 245,000 | 55.8707 | 480,000,000 | 2016-11-30 |
| 2217 | 2016-12-06 | 267,934,500 | 155,000 | 55.8197 | 480,000,000 | 2016-11-30 |
| 2218 | 2016-12-05 | 267,779,500 | -230,000 | 55.7874 | 480,000,000 | 2016-11-30 |
| 2219 | 2016-12-02 | 268,009,500 | 25,000 | 55.8353 | 480,000,000 | 2016-11-30 |
| 2220 | 2016-12-01 | 267,984,500 | 10,000 | 55.8301 | 480,000,000 | 2016-11-30 |
| 2221 | 2016-11-30 | 267,974,500 | 80,000 | 55.8280 | 480,000,000 | 2016-11-30 |
| 2222 | 2016-11-29 | 267,894,500 | 715,000 | 55.8114 | 480,000,000 | 2016-10-31 |
| 2223 | 2016-11-28 | 267,179,500 | 510,000 | 55.6624 | 480,000,000 | 2016-10-31 |
| 2224 | 2016-11-25 | 266,669,500 | 110,000 | 55.5561 | 480,000,000 | 2016-10-31 |
| 2225 | 2016-11-24 | 266,559,500 | 825,000 | 55.5332 | 480,000,000 | 2016-10-31 |
| 2226 | 2016-11-23 | 265,734,500 | -10,000 | 55.3614 | 480,000,000 | 2016-10-31 |
| 2227 | 2016-11-22 | 265,744,500 | -30,000 | 55.3634 | 480,000,000 | 2016-10-31 |
| 2228 | 2016-11-21 | 265,774,500 | 60,000 | 55.3697 | 480,000,000 | 2016-10-31 |
| 2229 | 2016-11-18 | 265,714,500 | -185,000 | 55.3572 | 480,000,000 | 2016-10-31 |
| 2230 | 2016-11-17 | 265,899,500 | 455,000 | 55.3957 | 480,000,000 | 2016-10-31 |
| 2231 | 2016-11-16 | 265,444,500 | 55,000 | 55.3009 | 480,000,000 | 2016-10-31 |
| 2232 | 2016-11-15 | 265,389,500 | 0 | 55.2895 | 480,000,000 | 2016-10-31 |
| 2233 | 2016-11-14 | 265,389,500 | -5,000 | 55.2895 | 480,000,000 | 2016-10-31 |
| 2234 | 2016-11-11 | 265,394,500 | 30,000 | 55.2905 | 480,000,000 | 2016-10-31 |
| 2235 | 2016-11-10 | 265,364,500 | 25,000 | 55.2843 | 480,000,000 | 2016-10-31 |
| 2236 | 2016-11-09 | 265,339,500 | -15,000 | 55.2791 | 480,000,000 | 2016-10-31 |
| 2237 | 2016-11-08 | 265,354,500 | -3,480,000 | 55.2822 | 480,000,000 | 2016-10-31 |
| 2238 | 2016-11-07 | 268,834,500 | 5,000 | 56.0072 | 480,000,000 | 2016-10-31 |
| 2239 | 2016-11-04 | 268,829,500 | 0 | 56.0061 | 480,000,000 | 2016-10-31 |
| 2240 | 2016-11-03 | 268,829,500 | -15,000 | 56.0061 | 480,000,000 | 2016-10-31 |
| 2241 | 2016-11-02 | 268,844,500 | -185,000 | 56.0093 | 480,000,000 | 2016-10-31 |
| 2242 | 2016-11-01 | 269,029,500 | 10,000 | 56.0478 | 480,000,000 | 2016-10-31 |
| 2243 | 2016-10-31 | 269,019,500 | 665,000 | 56.0457 | 480,000,000 | 2016-10-31 |
| 2244 | 2016-10-28 | 268,354,500 | -155,000 | 55.9072 | 480,000,000 | 2016-09-30 |
| 2245 | 2016-10-27 | 268,509,500 | -165,000 | 55.9395 | 480,000,000 | 2016-09-30 |
| 2246 | 2016-10-26 | 268,674,500 | 20,000 | 55.9739 | 480,000,000 | 2016-09-30 |
| 2247 | 2016-10-25 | 268,654,500 | 395,000 | 55.9697 | 480,000,000 | 2016-09-30 |
| 2248 | 2016-10-24 | 268,259,500 | -30,000 | 55.8874 | 480,000,000 | 2016-09-30 |
| 2249 | 2016-10-21 | 268,289,500 | 0 | 55.8936 | 480,000,000 | 2016-09-30 |
| 2250 | 2016-10-20 | 268,289,500 | 85,000 | 55.8936 | 480,000,000 | 2016-09-30 |
| 2251 | 2016-10-19 | 268,204,500 | 20,000 | 55.8759 | 480,000,000 | 2016-09-30 |
| 2252 | 2016-10-18 | 268,184,500 | 0 | 55.8718 | 480,000,000 | 2016-09-30 |
| 2253 | 2016-10-17 | 268,184,500 | 60,000 | 55.8718 | 480,000,000 | 2016-09-30 |
| 2254 | 2016-10-14 | 268,124,500 | 0 | 55.8593 | 480,000,000 | 2016-09-30 |
| 2255 | 2016-10-13 | 268,124,500 | -20,000 | 55.8593 | 480,000,000 | 2016-09-30 |
| 2256 | 2016-10-12 | 268,144,500 | 25,000 | 55.8634 | 480,000,000 | 2016-09-30 |
| 2257 | 2016-10-11 | 268,119,500 | 60,000 | 55.8582 | 480,000,000 | 2016-09-30 |
| 2258 | 2016-10-07 | 268,059,500 | -60,000 | 55.8457 | 480,000,000 | 2016-09-30 |
| 2259 | 2016-10-06 | 268,119,500 | 825,000 | 55.8582 | 480,000,000 | 2016-09-30 |
| 2260 | 2016-10-05 | 267,294,500 | -370,000 | 55.6864 | 480,000,000 | 2016-09-30 |
| 2261 | 2016-10-04 | 267,664,500 | -30,000 | 55.7634 | 480,000,000 | 2016-09-30 |
| 2262 | 2016-10-03 | 267,694,500 | 100,000 | 55.7697 | 480,000,000 | 2016-09-30 |
| 2263 | 2016-09-30 | 267,594,500 | 45,000 | 55.7489 | 480,000,000 | 2016-09-30 |
| 2264 | 2016-09-29 | 267,549,500 | 20,000 | 55.7395 | 480,000,000 | 2016-08-31 |
| 2265 | 2016-09-28 | 267,529,500 | 30,000 | 55.7353 | 480,000,000 | 2016-08-31 |
| 2266 | 2016-09-27 | 267,499,500 | 70,000 | 55.7291 | 480,000,000 | 2016-08-31 |
| 2267 | 2016-09-26 | 267,429,500 | 435,000 | 55.7145 | 480,000,000 | 2016-08-31 |
| 2268 | 2016-09-23 | 266,994,500 | -70,000 | 55.6239 | 480,000,000 | 2016-08-31 |
| 2269 | 2016-09-22 | 267,064,500 | 0 | 55.6384 | 480,000,000 | 2016-08-31 |
| 2270 | 2016-09-21 | 267,064,500 | -170,000 | 55.6384 | 480,000,000 | 2016-08-31 |
| 2271 | 2016-09-20 | 267,234,500 | -70,000 | 55.6739 | 480,000,000 | 2016-08-31 |
| 2272 | 2016-09-19 | 267,304,500 | -230,000 | 55.6884 | 480,000,000 | 2016-08-31 |
| 2273 | 2016-09-15 | 267,534,500 | 630,000 | 55.7364 | 480,000,000 | 2016-08-31 |
| 2274 | 2016-09-14 | 266,904,500 | 235,000 | 55.6051 | 480,000,000 | 2016-08-31 |
| 2275 | 2016-09-13 | 266,669,500 | -60,000 | 55.5561 | 480,000,000 | 2016-08-31 |
| 2276 | 2016-09-12 | 266,729,500 | -5,000 | 55.5686 | 480,000,000 | 2016-08-31 |
| 2277 | 2016-09-09 | 266,734,500 | -395,000 | 55.5697 | 480,000,000 | 2016-08-31 |
| 2278 | 2016-09-08 | 267,129,500 | 220,000 | 55.6520 | 480,000,000 | 2016-08-31 |
| 2279 | 2016-09-07 | 266,909,500 | 60,000 | 55.6061 | 480,000,000 | 2016-08-31 |
| 2280 | 2016-09-06 | 266,849,500 | 355,000 | 55.5936 | 480,000,000 | 2016-08-31 |
| 2281 | 2016-09-05 | 266,494,500 | -35,000 | 55.5197 | 480,000,000 | 2016-08-31 |
| 2282 | 2016-09-02 | 266,529,500 | 50,000 | 55.5270 | 480,000,000 | 2016-08-31 |
| 2283 | 2016-09-01 | 266,479,500 | 95,000 | 55.5166 | 480,000,000 | 2016-08-31 |
| 2284 | 2016-08-31 | 266,384,500 | 50,000 | 55.4968 | 480,000,000 | 2016-08-31 |
| 2285 | 2016-08-30 | 266,334,500 | -15,000 | 55.4864 | 480,000,000 | 2016-07-31 |
| 2286 | 2016-08-29 | 266,349,500 | 5,000 | 55.4895 | 480,000,000 | 2016-07-31 |
| 2287 | 2016-08-26 | 266,344,500 | 60,000 | 55.4884 | 480,000,000 | 2016-07-31 |
| 2288 | 2016-08-25 | 266,284,500 | 120,000 | 55.4759 | 480,000,000 | 2016-07-31 |
| 2289 | 2016-08-24 | 266,164,500 | -80,000 | 55.4509 | 480,000,000 | 2016-07-31 |
| 2290 | 2016-08-23 | 266,244,500 | 1,700,000 | 55.4676 | 480,000,000 | 2016-07-31 |
| 2291 | 2016-08-22 | 264,544,500 | 0 | 55.1134 | 480,000,000 | 2016-07-31 |
| 2292 | 2016-08-19 | 264,544,500 | 90,000 | 55.1134 | 480,000,000 | 2016-07-31 |
| 2293 | 2016-08-18 | 264,454,500 | 40,000 | 55.0947 | 480,000,000 | 2016-07-31 |
| 2294 | 2016-08-17 | 264,414,500 | 145,000 | 55.0864 | 480,000,000 | 2016-07-31 |
| 2295 | 2016-08-16 | 264,269,500 | 70,000 | 55.0561 | 480,000,000 | 2016-07-31 |
| 2296 | 2016-08-15 | 264,199,500 | 25,000 | 55.0416 | 480,000,000 | 2016-07-31 |
| 2297 | 2016-08-12 | 264,174,500 | 5,000 | 55.0364 | 480,000,000 | 2016-07-31 |
| 2298 | 2016-08-11 | 264,169,500 | -125,000 | 55.0353 | 480,000,000 | 2016-07-31 |
| 2299 | 2016-08-10 | 264,294,500 | 210,000 | 55.0614 | 480,000,000 | 2016-07-31 |
| 2300 | 2016-08-09 | 264,084,500 | 255,000 | 55.0176 | 480,000,000 | 2016-07-31 |
| 2301 | 2016-08-08 | 263,829,500 | -2,645,000 | 54.9645 | 480,000,000 | 2016-07-31 |
| 2302 | 2016-08-05 | 266,474,500 | 695,000 | 55.5155 | 480,000,000 | 2016-07-31 |
| 2303 | 2016-08-04 | 265,779,500 | 160,000 | 55.3707 | 480,000,000 | 2016-07-31 |
| 2304 | 2016-08-03 | 265,619,500 | 345,000 | 55.3374 | 480,000,000 | 2016-07-31 |
| 2305 | 2016-08-02 | 265,274,500 | 0 | 55.2655 | 480,000,000 | 2016-07-31 |
| 2306 | 2016-08-01 | 265,274,500 | 135,000 | 55.2655 | 480,000,000 | 2016-07-31 |
| 2307 | 2016-07-29 | 265,139,500 | -125,000 | 55.2374 | 480,000,000 | 2016-06-30 |
| 2308 | 2016-07-28 | 265,264,500 | 890,000 | 55.2634 | 480,000,000 | 2016-06-30 |
| 2309 | 2016-07-27 | 264,374,500 | -95,000 | 55.0780 | 480,000,000 | 2016-06-30 |
| 2310 | 2016-07-26 | 264,469,500 | -355,000 | 55.0978 | 480,000,000 | 2016-06-30 |
| 2311 | 2016-07-25 | 264,824,500 | -195,000 | 55.1718 | 480,000,000 | 2016-06-30 |
| 2312 | 2016-07-22 | 265,019,500 | -645,000 | 55.2124 | 480,000,000 | 2016-06-30 |
| 2313 | 2016-07-21 | 265,664,500 | 585,000 | 55.3468 | 480,000,000 | 2016-06-30 |
| 2314 | 2016-07-20 | 265,079,500 | 565,000 | 55.2249 | 480,000,000 | 2016-06-30 |
| 2315 | 2016-07-19 | 264,514,500 | 430,000 | 55.1072 | 480,000,000 | 2016-06-30 |
| 2316 | 2016-07-18 | 264,084,500 | 70,000 | 55.0176 | 480,000,000 | 2016-06-30 |
| 2317 | 2016-07-15 | 264,014,500 | 90,000 | 55.0030 | 480,000,000 | 2016-06-30 |
| 2318 | 2016-07-14 | 263,924,500 | 540,000 | 54.9843 | 480,000,000 | 2016-06-30 |
| 2319 | 2016-07-13 | 263,384,500 | 255,000 | 54.8718 | 480,000,000 | 2016-06-30 |
| 2320 | 2016-07-12 | 263,129,500 | -110,000 | 54.8186 | 480,000,000 | 2016-06-30 |
| 2321 | 2016-07-11 | 263,239,500 | 380,000 | 54.8416 | 480,000,000 | 2016-06-30 |
| 2322 | 2016-07-08 | 262,859,500 | 490,000 | 54.7624 | 480,000,000 | 2016-06-30 |
| 2323 | 2016-07-07 | 262,369,500 | 280,000 | 54.6603 | 480,000,000 | 2016-06-30 |
| 2324 | 2016-07-06 | 262,089,500 | 400,000 | 54.6020 | 480,000,000 | 2016-06-30 |
| 2325 | 2016-07-05 | 261,689,500 | -270,000 | 54.5186 | 480,000,000 | 2016-06-30 |
| 2326 | 2016-07-04 | 261,959,500 | -415,000 | 54.5749 | 480,000,000 | 2016-06-30 |
| 2327 | 2016-06-30 | 262,374,500 | 150,000 | 54.6614 | 480,000,000 | 2016-06-30 |
| 2328 | 2016-06-29 | 262,224,500 | 805,000 | 54.6301 | 480,000,000 | 2016-05-31 |
| 2329 | 2016-06-28 | 261,419,500 | 1,085,000 | 54.4624 | 480,000,000 | 2016-05-31 |
| 2330 | 2016-06-27 | 260,334,500 | -225,000 | 54.2364 | 480,000,000 | 2016-05-31 |
| 2331 | 2016-06-24 | 260,559,500 | 575,000 | 54.2832 | 480,000,000 | 2016-05-31 |
| 2332 | 2016-06-23 | 259,984,500 | 870,000 | 54.1634 | 480,000,000 | 2016-05-31 |
| 2333 | 2016-06-22 | 259,114,500 | -160,000 | 53.9822 | 480,000,000 | 2016-05-31 |
| 2334 | 2016-06-21 | 259,274,500 | -310,000 | 54.0155 | 480,000,000 | 2016-05-31 |
| 2335 | 2016-06-20 | 259,584,500 | -430,000 | 54.0801 | 480,000,000 | 2016-05-31 |
| 2336 | 2016-06-17 | 260,014,500 | 135,000 | 54.1697 | 480,000,000 | 2016-05-31 |
| 2337 | 2016-06-16 | 259,879,500 | 760,000 | 54.1416 | 480,000,000 | 2016-05-31 |
| 2338 | 2016-06-15 | 259,119,500 | 305,000 | 53.9832 | 480,000,000 | 2016-05-31 |
| 2339 | 2016-06-14 | 258,814,500 | 495,000 | 53.9197 | 480,000,000 | 2016-05-31 |
| 2340 | 2016-06-13 | 258,319,500 | -50,000 | 53.8166 | 480,000,000 | 2016-05-31 |
| 2341 | 2016-06-10 | 258,369,500 | -5,825,000 | 53.8270 | 480,000,000 | 2016-05-31 |
| 2342 | 2016-06-08 | 264,194,500 | -3,185,000 | 55.0405 | 480,000,000 | 2016-05-31 |
| 2343 | 2016-06-07 | 267,379,500 | -9,835,000 | 55.7041 | 480,000,000 | 2016-05-31 |
| 2344 | 2016-06-06 | 277,214,500 | -4,620,000 | 57.7530 | 480,000,000 | 2016-05-31 |
| 2345 | 2016-06-03 | 281,834,500 | -5,880,000 | 58.7155 | 480,000,000 | 2016-05-31 |
| 2346 | 2016-06-02 | 287,714,500 | -5,435,000 | 59.9405 | 480,000,000 | 2016-05-31 |
| 2347 | 2016-06-01 | 293,149,500 | -4,850,500 | 61.0728 | 480,000,000 | 2016-05-31 |
| 2348 | 2016-05-31 | 298,000,000 | 0 | 62.0833 | 480,000,000 | 2016-05-31 |
| 2349 | 2016-05-30 | 298,000,000 | 62.0833 | 480,000,000 | 2016-05-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy