Jimu Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 0.167 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 0.172 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 14,209,788 | -885,000 | 9.37 | 151,683,840 | 2,500,923 | 0.176 | 2025-08-12 |
| 4 | 2025-08-13 | 15,094,788 | -3,255,000 | 9.95 | 151,683,840 | 2,656,683 | 0.176 | 2025-08-11 |
| 5 | 2025-08-12 | 18,349,788 | -595,000 | 12.10 | 151,683,840 | 3,486,460 | 0.190 | 2025-08-08 |
| 6 | 2025-08-11 | 18,944,788 | 235,000 | 12.49 | 151,683,840 | 3,788,958 | 0.200 | 2025-08-07 |
| 7 | 2025-08-08 | 18,709,788 | -4,555,000 | 12.33 | 151,683,840 | 3,929,055 | 0.210 | 2025-08-06 |
| 8 | 2025-08-07 | 23,264,788 | -1,730,000 | 15.34 | 151,683,840 | 5,374,166 | 0.231 | 2025-08-05 |
| 9 | 2025-08-06 | 24,994,788 | -20,000 | 16.48 | 151,683,840 | 7,248,489 | 0.290 | 2025-08-04 |
| 10 | 2025-08-05 | 25,014,788 | -370,000 | 16.49 | 151,683,840 | 7,129,215 | 0.285 | 2025-08-01 |
| 11 | 2025-08-01 | 25,384,788 | -980,000 | 16.74 | 151,683,840 | 7,361,589 | 0.290 | 2025-07-30 |
| 12 | 2025-07-31 | 26,364,788 | -255,000 | 17.38 | 151,683,840 | 8,304,908 | 0.315 | 2025-07-29 |
| 13 | 2025-07-30 | 26,619,788 | -745,000 | 17.55 | 151,683,840 | 8,385,233 | 0.315 | 2025-07-28 |
| 14 | 2025-07-29 | 27,364,788 | -1,525,000 | 18.04 | 151,683,840 | 8,619,908 | 0.315 | 2025-07-25 |
| 15 | 2025-07-28 | 28,889,788 | -375,000 | 19.05 | 151,683,840 | 10,689,222 | 0.370 | 2025-07-24 |
| 16 | 2025-07-25 | 29,264,788 | -560,000 | 19.29 | 151,683,840 | 12,291,211 | 0.420 | 2025-07-23 |
| 17 | 2025-07-24 | 29,824,788 | -440,000 | 19.66 | 151,683,840 | 13,272,031 | 0.445 | 2025-07-22 |
| 18 | 2025-07-23 | 30,264,788 | 15,000 | 19.95 | 151,683,840 | 14,829,746 | 0.490 | 2025-07-21 |
| 19 | 2025-07-22 | 30,249,788 | -255,000 | 19.94 | 151,683,840 | 14,217,400 | 0.470 | 2025-07-18 |
| 20 | 2025-07-21 | 30,504,788 | -150,000 | 20.11 | 151,683,840 | 15,862,490 | 0.520 | 2025-07-17 |
| 21 | 2025-07-18 | 30,654,788 | -25,000 | 20.21 | 151,683,840 | 18,392,873 | 0.600 | 2025-07-16 |
| 22 | 2025-07-17 | 30,679,788 | -55,000 | 20.23 | 151,683,840 | 12,732,112 | 0.415 | 2025-07-15 |
| 23 | 2025-07-16 | 30,734,788 | -65,000 | 20.26 | 151,683,840 | 14,138,002 | 0.460 | 2025-07-14 |
| 24 | 2025-07-15 | 30,799,788 | -170,000 | 20.31 | 151,683,840 | 14,783,898 | 0.480 | 2025-07-11 |
| 25 | 2025-07-14 | 30,969,788 | -70,000 | 20.42 | 151,683,840 | 16,413,988 | 0.530 | 2025-07-10 |
| 26 | 2025-07-11 | 31,039,788 | -15,000 | 20.46 | 151,683,840 | 16,761,486 | 0.540 | 2025-07-09 |
| 27 | 2025-07-10 | 31,054,788 | -15,000 | 20.47 | 151,683,840 | 15,061,572 | 0.485 | 2025-07-08 |
| 28 | 2025-07-09 | 31,069,788 | -260,000 | 20.48 | 151,683,840 | 17,399,081 | 0.560 | 2025-07-07 |
| 29 | 2025-07-08 | 31,329,788 | -110,000 | 20.65 | 151,683,840 | 19,737,766 | 0.630 | 2025-07-04 |
| 30 | 2025-07-07 | 31,439,788 | -100,000 | 20.73 | 151,683,840 | 19,807,066 | 0.630 | 2025-07-03 |
| 31 | 2025-07-04 | 31,539,788 | -215,000 | 20.79 | 151,683,840 | 20,816,260 | 0.660 | 2025-07-02 |
| 32 | 2025-07-03 | 31,754,788 | 1,305,000 | 20.93 | 151,683,840 | 21,593,256 | 0.680 | 2025-06-30 |
| 33 | 2025-07-02 | 30,449,788 | 1,133,500 | 20.07 | 151,683,840 | 21,314,852 | 0.700 | 2025-06-27 |
| 34 | 2025-06-30 | 29,316,288 | -200,000 | 19.33 | 151,683,840 | 19,641,913 | 0.670 | 2025-06-26 |
| 35 | 2025-06-27 | 29,516,288 | 23,585,000 | 19.46 | 151,683,840 | 34,534,057 | 1.170 | 2025-06-25 |
| 36 | 2025-06-26 | 5,931,288 | -35,000 | 3.91 | 151,683,840 | 6,109,227 | 1.030 | 2025-06-24 |
| 37 | 2025-06-25 | 5,966,288 | -10,000 | 3.93 | 151,683,840 | 6,622,580 | 1.110 | 2025-06-23 |
| 38 | 2025-06-24 | 5,976,288 | -175,000 | 3.94 | 151,683,840 | 5,318,896 | 0.890 | 2025-06-20 |
| 39 | 2025-06-23 | 6,151,288 | -145,000 | 4.06 | 151,683,840 | 4,982,543 | 0.810 | 2025-06-19 |
| 40 | 2025-06-20 | 6,296,288 | -175,000 | 4.15 | 151,683,840 | 5,603,696 | 0.890 | 2025-06-18 |
| 41 | 2025-06-19 | 6,471,288 | 154,000 | 4.27 | 151,683,840 | 5,694,733 | 0.880 | 2025-06-17 |
| 42 | 2025-06-18 | 6,317,288 | -395,000 | 4.16 | 151,683,840 | 5,180,176 | 0.820 | 2025-06-16 |
| 43 | 2025-06-17 | 6,712,288 | -30,000 | 4.43 | 151,683,840 | 5,973,936 | 0.890 | 2025-06-13 |
| 44 | 2025-06-16 | 6,742,288 | -80,000 | 4.44 | 151,683,840 | 6,068,059 | 0.900 | 2025-06-12 |
| 45 | 2025-06-13 | 6,822,288 | 105,000 | 4.50 | 151,683,840 | 5,457,830 | 0.800 | 2025-06-11 |
| 46 | 2025-06-12 | 6,717,288 | 15,000 | 4.43 | 151,683,840 | 5,441,003 | 0.810 | 2025-06-10 |
| 47 | 2025-06-11 | 6,702,288 | 20,000 | 4.42 | 151,683,840 | 5,696,945 | 0.850 | 2025-06-09 |
| 48 | 2025-06-09 | 6,682,288 | 5,000 | 4.41 | 151,683,840 | 5,813,591 | 0.870 | 2025-06-05 |
| 49 | 2025-06-06 | 6,677,288 | -110,000 | 4.40 | 151,683,840 | 5,675,695 | 0.850 | 2025-06-04 |
| 50 | 2025-06-04 | 6,787,288 | -125,000 | 4.47 | 151,683,840 | 5,701,322 | 0.840 | 2025-06-02 |
| 51 | 2025-06-03 | 6,912,288 | 80,000 | 4.56 | 151,683,840 | 6,497,551 | 0.940 | 2025-05-30 |
| 52 | 2025-05-21 | 6,832,288 | 85,000 | 4.50 | 151,683,840 | 6,695,642 | 0.980 | 2025-05-19 |
| 53 | 2025-05-12 | 6,747,288 | -20,000 | 4.45 | 151,683,840 | 6,679,815 | 0.990 | 2025-05-08 |
| 54 | 2025-05-09 | 6,767,288 | -80,000 | 4.46 | 151,683,840 | 6,834,961 | 1.010 | 2025-05-07 |
| 55 | 2025-05-08 | 6,847,288 | -5,000 | 4.51 | 151,683,840 | 6,847,288 | 1.000 | 2025-05-06 |
| 56 | 2025-05-02 | 6,852,288 | 280,000 | 4.52 | 151,683,840 | 6,646,719 | 0.970 | 2025-04-29 |
| 57 | 2025-04-30 | 6,572,288 | 30,000 | 4.33 | 151,683,840 | 6,440,842 | 0.980 | 2025-04-28 |
| 58 | 2025-04-29 | 6,542,288 | 20,000 | 4.31 | 151,683,840 | 6,280,596 | 0.960 | 2025-04-25 |
| 59 | 2025-04-24 | 6,522,288 | -25,000 | 4.30 | 151,683,840 | 6,261,396 | 0.960 | 2025-04-22 |
| 60 | 2025-04-23 | 6,547,288 | 20,000 | 4.32 | 151,683,840 | 5,761,613 | 0.880 | 2025-04-17 |
| 61 | 2025-04-22 | 6,527,288 | 110,000 | 4.30 | 151,683,840 | 6,592,561 | 1.010 | 2025-04-16 |
| 62 | 2025-04-17 | 6,417,288 | 5,000 | 4.23 | 151,683,840 | 6,353,115 | 0.990 | 2025-04-15 |
| 63 | 2025-04-15 | 6,412,288 | 25,000 | 4.23 | 151,683,840 | 6,091,674 | 0.950 | 2025-04-11 |
| 64 | 2025-04-14 | 6,387,288 | 10,000 | 4.21 | 151,683,840 | 5,876,305 | 0.920 | 2025-04-10 |
| 65 | 2025-04-11 | 6,377,288 | -5,000 | 4.20 | 151,683,840 | 5,739,559 | 0.900 | 2025-04-09 |
| 66 | 2025-04-10 | 6,382,288 | -5,000 | 4.21 | 151,683,840 | 5,744,059 | 0.900 | 2025-04-08 |
| 67 | 2025-04-09 | 6,387,288 | -305,000 | 4.21 | 151,683,840 | 6,323,415 | 0.990 | 2025-04-07 |
| 68 | 2025-04-07 | 6,692,288 | 55,000 | 4.41 | 151,683,840 | 6,692,288 | 1.000 | 2025-04-02 |
| 69 | 2025-04-03 | 6,637,288 | 65,000 | 4.38 | 151,683,840 | 7,101,898 | 1.070 | 2025-04-01 |
| 70 | 2025-04-02 | 6,572,288 | -5,000 | 4.33 | 151,683,840 | 7,163,794 | 1.090 | 2025-03-31 |
| 71 | 2025-04-01 | 6,577,288 | 5,000 | 4.34 | 151,683,840 | 7,169,244 | 1.090 | 2025-03-28 |
| 72 | 2025-03-28 | 6,572,288 | -5,000 | 4.33 | 151,683,840 | 7,032,348 | 1.070 | 2025-03-26 |
| 73 | 2025-03-27 | 6,577,288 | -5,000 | 4.34 | 151,683,840 | 7,037,698 | 1.070 | 2025-03-25 |
| 74 | 2025-03-25 | 6,582,288 | 5,000 | 4.34 | 151,683,840 | 6,779,757 | 1.030 | 2025-03-21 |
| 75 | 2025-03-24 | 6,577,288 | 45,000 | 4.34 | 151,683,840 | 7,103,471 | 1.080 | 2025-03-20 |
| 76 | 2025-03-19 | 6,532,288 | 40,000 | 4.31 | 151,683,840 | 6,728,257 | 1.030 | 2025-03-17 |
| 77 | 2025-03-18 | 6,492,288 | 130,000 | 4.28 | 151,683,840 | 6,687,057 | 1.030 | 2025-03-14 |
| 78 | 2025-03-17 | 6,362,288 | -25,000 | 4.19 | 151,683,840 | 6,489,534 | 1.020 | 2025-03-13 |
| 79 | 2025-03-13 | 6,387,288 | 50,000 | 4.21 | 151,683,840 | 6,706,652 | 1.050 | 2025-03-11 |
| 80 | 2025-03-11 | 6,337,288 | -250,000 | 4.18 | 151,683,840 | 7,161,135 | 1.130 | 2025-03-07 |
| 81 | 2025-03-07 | 6,587,288 | -5,000 | 4.34 | 151,683,840 | 6,982,525 | 1.060 | 2025-03-05 |
| 82 | 2025-03-06 | 6,592,288 | 50,000 | 4.35 | 151,683,840 | 6,921,902 | 1.050 | 2025-03-04 |
| 83 | 2025-03-05 | 6,542,288 | 5,000 | 4.31 | 151,683,840 | 7,327,363 | 1.120 | 2025-03-03 |
| 84 | 2025-03-04 | 6,537,288 | 175,000 | 4.31 | 151,683,840 | 7,321,763 | 1.120 | 2025-02-28 |
| 85 | 2025-02-28 | 6,362,288 | 10,000 | 4.19 | 151,683,840 | 7,380,254 | 1.160 | 2025-02-26 |
| 86 | 2025-02-26 | 6,352,288 | -125,000 | 4.19 | 151,683,840 | 7,495,700 | 1.180 | 2025-02-24 |
| 87 | 2025-02-25 | 6,477,288 | 15,000 | 4.27 | 151,683,840 | 7,448,881 | 1.150 | 2025-02-21 |
| 88 | 2025-02-20 | 6,462,288 | 10,000 | 4.26 | 151,683,840 | 7,367,008 | 1.140 | 2025-02-18 |
| 89 | 2025-02-19 | 6,452,288 | 30,000 | 4.25 | 151,683,840 | 7,549,177 | 1.170 | 2025-02-17 |
| 90 | 2025-02-18 | 6,422,288 | -550,000 | 4.23 | 151,683,840 | 8,092,083 | 1.260 | 2025-02-14 |
| 91 | 2025-02-17 | 6,972,288 | -1,457 | 4.60 | 151,683,840 | 8,575,914 | 1.230 | 2025-02-13 |
| 92 | 2025-02-14 | 6,973,745 | -15,000 | 4.60 | 151,683,840 | 8,577,706 | 1.230 | 2025-02-12 |
| 93 | 2025-02-13 | 6,988,745 | 160,000 | 4.61 | 151,683,840 | 8,735,931 | 1.250 | 2025-02-11 |
| 94 | 2025-02-12 | 6,828,745 | -250,000 | 4.50 | 151,683,840 | 8,331,069 | 1.220 | 2025-02-10 |
| 95 | 2025-02-11 | 7,078,745 | 10,000 | 4.67 | 151,683,840 | 8,706,856 | 1.230 | 2025-02-07 |
| 96 | 2025-02-10 | 7,068,745 | 50,000 | 4.66 | 151,683,840 | 8,906,619 | 1.260 | 2025-02-06 |
| 97 | 2025-02-05 | 7,018,745 | -35,000 | 4.63 | 151,683,840 | 8,703,244 | 1.240 | 2025-02-03 |
| 98 | 2025-02-04 | 7,053,745 | -5,000 | 4.65 | 151,683,840 | 8,605,569 | 1.220 | 2025-01-27 |
| 99 | 2025-02-03 | 7,058,745 | -5,000 | 4.65 | 151,683,840 | 8,117,557 | 1.150 | 2025-01-24 |
| 100 | 2025-01-24 | 7,063,745 | 85,000 | 4.66 | 151,683,840 | 7,628,845 | 1.080 | 2025-01-22 |
| 101 | 2025-01-23 | 6,978,745 | 135,000 | 4.60 | 151,683,840 | 7,327,682 | 1.050 | 2025-01-21 |
| 102 | 2025-01-22 | 6,843,745 | -170,000 | 4.51 | 151,683,840 | 7,185,932 | 1.050 | 2025-01-20 |
| 103 | 2025-01-20 | 7,013,745 | -70,000 | 4.62 | 151,683,840 | 7,574,845 | 1.080 | 2025-01-16 |
| 104 | 2025-01-16 | 7,083,745 | 180,000 | 4.67 | 151,683,840 | 7,154,582 | 1.010 | 2025-01-14 |
| 105 | 2025-01-14 | 6,903,745 | 185,000 | 4.55 | 151,683,840 | 7,317,970 | 1.060 | 2025-01-10 |
| 106 | 2025-01-13 | 6,718,745 | 30,000 | 4.43 | 151,683,840 | 6,987,495 | 1.040 | 2025-01-09 |
| 107 | 2025-01-09 | 6,688,745 | 45,000 | 4.41 | 151,683,840 | 7,357,620 | 1.100 | 2025-01-07 |
| 108 | 2025-01-08 | 6,643,745 | -25,000 | 4.38 | 151,683,840 | 7,773,182 | 1.170 | 2025-01-06 |
| 109 | 2025-01-06 | 6,668,745 | 460,000 | 4.40 | 151,683,840 | 8,669,369 | 1.300 | 2025-01-02 |
| 110 | 2025-01-03 | 6,208,745 | -130,000 | 4.09 | 151,683,840 | 8,009,281 | 1.290 | 2024-12-30 |
| 111 | 2025-01-02 | 6,338,745 | 90,000 | 4.18 | 151,683,840 | 8,050,206 | 1.270 | 2024-12-27 |
| 112 | 2024-12-30 | 6,248,745 | -8,990,000 | 4.12 | 151,683,840 | 7,560,981 | 1.210 | 2024-12-23 |
| 113 | 2024-12-27 | 15,238,745 | -390,000 | 10.05 | 151,683,840 | 15,543,520 | 1.020 | 2024-12-20 |
| 114 | 2024-12-18 | 15,628,745 | -40,000 | 10.30 | 151,683,840 | 23,130,543 | 1.480 | 2024-12-16 |
| 115 | 2024-12-17 | 15,668,745 | -26,250 | 10.33 | 151,683,840 | 23,346,430 | 1.490 | 2024-12-13 |
| 116 | 2024-12-16 | 15,694,995 | 5,000 | 10.35 | 151,683,840 | 24,170,292 | 1.540 | 2024-12-12 |
| 117 | 2024-12-13 | 15,689,995 | -135,000 | 10.34 | 151,683,840 | 23,691,892 | 1.510 | 2024-12-11 |
| 118 | 2024-12-12 | 15,824,995 | 25,000 | 10.43 | 151,683,840 | 24,370,492 | 1.540 | 2024-12-10 |
| 119 | 2024-12-11 | 15,799,995 | 70,000 | 10.42 | 151,683,840 | 24,489,992 | 1.550 | 2024-12-09 |
| 120 | 2024-12-10 | 15,729,995 | 70,000 | 10.37 | 151,683,840 | 23,909,592 | 1.520 | 2024-12-06 |
| 121 | 2024-12-09 | 15,659,995 | 25,000 | 10.32 | 151,683,840 | 24,429,592 | 1.560 | 2024-12-05 |
| 122 | 2024-12-06 | 15,634,995 | 95,000 | 10.31 | 151,683,840 | 25,015,992 | 1.600 | 2024-12-04 |
| 123 | 2024-12-05 | 15,539,995 | 15,000 | 10.24 | 151,683,840 | 24,242,392 | 1.560 | 2024-12-03 |
| 124 | 2024-12-04 | 15,524,995 | -40,000 | 10.24 | 151,683,840 | 24,839,992 | 1.600 | 2024-12-02 |
| 125 | 2024-12-03 | 15,564,995 | -15,000 | 10.26 | 151,683,840 | 24,592,692 | 1.580 | 2024-11-29 |
| 126 | 2024-12-02 | 15,579,995 | -35,000 | 10.27 | 151,683,840 | 24,772,192 | 1.590 | 2024-11-28 |
| 127 | 2024-11-29 | 15,614,995 | -5,000 | 10.29 | 151,683,840 | 24,827,842 | 1.590 | 2024-11-27 |
| 128 | 2024-11-28 | 15,619,995 | -70,000 | 10.30 | 151,683,840 | 24,679,592 | 1.580 | 2024-11-26 |
| 129 | 2024-11-27 | 15,689,995 | -65,000 | 10.34 | 151,683,840 | 23,691,892 | 1.510 | 2024-11-25 |
| 130 | 2024-11-26 | 15,754,995 | -83,250 | 10.39 | 151,683,840 | 25,050,442 | 1.590 | 2024-11-22 |
| 131 | 2024-11-25 | 15,838,245 | 86,000 | 10.44 | 151,683,840 | 22,807,073 | 1.440 | 2024-11-21 |
| 132 | 2024-11-22 | 15,752,245 | 30,000 | 10.38 | 151,683,840 | 22,840,755 | 1.450 | 2024-11-20 |
| 133 | 2024-11-21 | 15,722,245 | 265,000 | 10.37 | 151,683,840 | 20,281,696 | 1.290 | 2024-11-19 |
| 134 | 2024-11-20 | 15,457,245 | 80,000 | 10.19 | 151,683,840 | 21,021,853 | 1.360 | 2024-11-18 |
| 135 | 2024-11-19 | 15,377,245 | 65,000 | 10.14 | 151,683,840 | 21,528,143 | 1.400 | 2024-11-15 |
| 136 | 2024-11-18 | 15,312,245 | 20,000 | 10.09 | 151,683,840 | 21,743,388 | 1.420 | 2024-11-14 |
| 137 | 2024-11-15 | 15,292,245 | 30,000 | 10.08 | 151,683,840 | 22,020,833 | 1.440 | 2024-11-13 |
| 138 | 2024-11-14 | 15,262,245 | -15,000 | 10.06 | 151,683,840 | 21,214,521 | 1.390 | 2024-11-12 |
| 139 | 2024-11-13 | 15,277,245 | 24,000 | 10.07 | 151,683,840 | 20,624,281 | 1.350 | 2024-11-11 |
| 140 | 2024-11-12 | 15,253,245 | 69,782 | 10.06 | 151,683,840 | 18,761,491 | 1.230 | 2024-11-08 |
| 141 | 2024-11-11 | 15,183,463 | -45,050 | 10.01 | 151,683,840 | 11,539,432 | 0.760 | 2024-11-07 |
| 142 | 2024-11-08 | 15,228,513 | 130,000 | 10.04 | 151,683,840 | 6,700,546 | 0.440 | 2024-11-06 |
| 143 | 2024-11-07 | 15,098,513 | 1,105,000 | 9.95 | 151,683,840 | 7,171,794 | 0.475 | 2024-11-05 |
| 144 | 2024-11-06 | 13,993,513 | -5,000 | 9.23 | 151,683,840 | 9,095,783 | 0.650 | 2024-11-04 |
| 145 | 2024-11-05 | 13,998,513 | 10,000 | 9.23 | 151,683,840 | 8,259,123 | 0.590 | 2024-11-01 |
| 146 | 2024-11-04 | 13,988,513 | -15,000 | 9.22 | 151,683,840 | 8,113,338 | 0.580 | 2024-10-31 |
| 147 | 2024-11-01 | 14,003,513 | 160,000 | 9.23 | 151,683,840 | 8,402,108 | 0.600 | 2024-10-30 |
| 148 | 2024-10-31 | 13,843,513 | 5,000 | 9.13 | 151,683,840 | 8,582,978 | 0.620 | 2024-10-29 |
| 149 | 2024-10-30 | 13,838,513 | 25,000 | 12.77 | 108,345,600 | 8,303,108 | 0.600 | 2024-10-28 |
| 150 | 2024-10-29 | 13,813,513 | -90,000 | 12.75 | 108,345,600 | 8,288,108 | 0.600 | 2024-10-25 |
| 151 | 2024-10-28 | 13,903,513 | -25,000 | 12.83 | 108,345,600 | 8,620,178 | 0.620 | 2024-10-24 |
| 152 | 2024-10-25 | 13,928,513 | -15,000 | 12.86 | 108,345,600 | 8,635,678 | 0.620 | 2024-10-23 |
| 153 | 2024-10-24 | 13,943,513 | -25,000 | 12.87 | 108,345,600 | 8,505,543 | 0.610 | 2024-10-22 |
| 154 | 2024-10-23 | 13,968,513 | 235,000 | 12.89 | 108,345,600 | 8,660,478 | 0.620 | 2024-10-21 |
| 155 | 2024-10-22 | 13,733,513 | 390,000 | 12.68 | 108,345,600 | 7,141,427 | 0.520 | 2024-10-18 |
| 156 | 2024-10-21 | 13,343,513 | 6,691,750 | 12.32 | 108,345,600 | 10,541,375 | 0.790 | 2024-10-17 |
| 157 | 2024-10-16 | 6,651,763 | 20,000 | 6.14 | 108,345,600 | 2,062,047 | 0.310 | 2024-10-14 |
| 158 | 2024-10-15 | 6,631,763 | -747 | 6.12 | 108,345,600 | 1,724,258 | 0.260 | 2024-10-10 |
| 159 | 2024-10-14 | 6,632,510 | 45,000 | 6.12 | 108,345,600 | 1,923,428 | 0.290 | 2024-10-09 |
| 160 | 2024-10-10 | 6,587,510 | 930,000 | 6.08 | 108,345,600 | 1,712,753 | 0.260 | 2024-10-08 |
| 161 | 2024-10-09 | 5,657,510 | 80,000 | 5.22 | 108,345,600 | 1,668,965 | 0.295 | 2024-10-07 |
| 162 | 2024-10-07 | 5,577,510 | -30,000 | 5.15 | 108,345,600 | 1,478,040 | 0.265 | 2024-10-03 |
| 163 | 2024-10-03 | 5,607,510 | 5,000 | 5.18 | 108,345,600 | 1,345,802 | 0.240 | 2024-09-30 |
| 164 | 2024-10-02 | 5,602,510 | -20,000 | 5.17 | 108,345,600 | 1,226,950 | 0.219 | 2024-09-27 |
| 165 | 2024-09-27 | 5,622,510 | 5,000 | 5.19 | 108,345,600 | 1,236,952 | 0.220 | 2024-09-25 |
| 166 | 2024-09-26 | 5,617,510 | -10,000 | 5.18 | 108,345,600 | 1,235,852 | 0.220 | 2024-09-24 |
| 167 | 2024-09-23 | 5,627,510 | 25,000 | 5.19 | 108,345,600 | 1,401,250 | 0.249 | 2024-09-19 |
| 168 | 2024-09-20 | 5,602,510 | -80,000 | 5.17 | 108,345,600 | 1,456,653 | 0.260 | 2024-09-17 |
| 169 | 2024-09-17 | 5,682,510 | 30,000 | 5.24 | 108,345,600 | 1,676,340 | 0.295 | 2024-09-13 |
| 170 | 2024-08-30 | 5,652,510 | -55,000 | 5.22 | 108,345,600 | 1,639,228 | 0.290 | 2024-08-28 |
| 171 | 2024-08-28 | 5,707,510 | -95,000 | 5.27 | 108,345,600 | 1,369,802 | 0.240 | 2024-08-26 |
| 172 | 2024-08-27 | 5,802,510 | 195,000 | 5.36 | 108,345,600 | 1,508,653 | 0.260 | 2024-08-23 |
| 173 | 2024-08-26 | 5,607,510 | 5,000 | 5.18 | 108,345,600 | 1,710,291 | 0.305 | 2024-08-22 |
| 174 | 2024-08-23 | 5,602,510 | 5,000 | 5.17 | 108,345,600 | 1,512,678 | 0.270 | 2024-08-21 |
| 175 | 2024-08-22 | 5,597,510 | 60,000 | 5.17 | 108,345,600 | 1,623,278 | 0.290 | 2024-08-20 |
| 176 | 2024-08-19 | 5,537,510 | -20,000 | 5.11 | 108,345,600 | 1,827,378 | 0.330 | 2024-08-15 |
| 177 | 2024-08-16 | 5,557,510 | 5,000 | 5.13 | 108,345,600 | 1,833,978 | 0.330 | 2024-08-14 |
| 178 | 2024-08-14 | 5,552,510 | 20,000 | 5.12 | 108,345,600 | 1,610,228 | 0.290 | 2024-08-12 |
| 179 | 2024-08-13 | 5,532,510 | 35,000 | 5.11 | 108,345,600 | 1,659,753 | 0.300 | 2024-08-09 |
| 180 | 2024-08-09 | 5,497,510 | 5,000 | 5.07 | 108,345,600 | 2,034,079 | 0.370 | 2024-08-07 |
| 181 | 2024-08-07 | 5,492,510 | -40,000 | 5.07 | 108,345,600 | 1,620,290 | 0.295 | 2024-08-05 |
| 182 | 2024-08-06 | 5,532,510 | 60,000 | 5.11 | 108,345,600 | 1,604,428 | 0.290 | 2024-08-02 |
| 183 | 2024-08-05 | 5,472,510 | -10,000 | 5.05 | 108,345,600 | 1,641,753 | 0.300 | 2024-08-01 |
| 184 | 2024-08-02 | 5,482,510 | 85,000 | 5.06 | 108,345,600 | 1,754,403 | 0.320 | 2024-07-31 |
| 185 | 2024-08-01 | 5,397,510 | 35,000 | 4.98 | 108,345,600 | 1,970,091 | 0.365 | 2024-07-30 |
| 186 | 2024-07-11 | 5,362,510 | 10,000 | 4.95 | 108,345,600 | 2,064,566 | 0.385 | 2024-07-09 |
| 187 | 2024-07-08 | 5,352,510 | 15,000 | 4.94 | 108,345,600 | 2,167,767 | 0.405 | 2024-07-04 |
| 188 | 2024-06-24 | 5,337,510 | 1,000 | 4.93 | 108,345,600 | 2,188,379 | 0.410 | 2024-06-20 |
| 189 | 2024-06-18 | 5,336,510 | 5,000 | 4.93 | 108,345,600 | 2,187,969 | 0.410 | 2024-06-14 |
| 190 | 2024-06-14 | 5,331,510 | -10,000 | 4.92 | 108,345,600 | 2,559,125 | 0.480 | 2024-06-12 |
| 191 | 2024-06-13 | 5,341,510 | 10,000 | 4.93 | 108,345,600 | 2,216,727 | 0.415 | 2024-06-11 |
| 192 | 2024-06-12 | 5,331,510 | -220,000 | 4.92 | 108,345,600 | 2,212,577 | 0.415 | 2024-06-07 |
| 193 | 2024-06-11 | 5,551,510 | 60,000 | 5.12 | 108,345,600 | 2,137,331 | 0.385 | 2024-06-06 |
| 194 | 2024-06-07 | 5,491,510 | -80,000 | 5.07 | 108,345,600 | 1,867,113 | 0.340 | 2024-06-05 |
| 195 | 2024-06-04 | 5,571,510 | 35,000 | 5.14 | 108,345,600 | 2,562,895 | 0.460 | 2024-05-31 |
| 196 | 2024-06-03 | 5,536,510 | -15,000 | 5.11 | 108,345,600 | 2,629,842 | 0.475 | 2024-05-30 |
| 197 | 2024-05-30 | 5,551,510 | 80,000 | 5.12 | 108,345,600 | 2,636,967 | 0.475 | 2024-05-28 |
| 198 | 2024-05-29 | 5,471,510 | -10,000 | 5.05 | 108,345,600 | 2,380,107 | 0.435 | 2024-05-27 |
| 199 | 2024-05-28 | 5,481,510 | 5,000 | 5.06 | 108,345,600 | 2,658,532 | 0.485 | 2024-05-24 |
| 200 | 2024-05-27 | 5,476,510 | 5,000 | 5.05 | 108,345,600 | 2,738,255 | 0.500 | 2024-05-23 |
| 201 | 2024-05-24 | 5,471,510 | -5,000 | 5.05 | 108,345,600 | 2,681,040 | 0.490 | 2024-05-22 |
| 202 | 2024-05-23 | 5,476,510 | 10,000 | 5.05 | 108,345,600 | 2,902,550 | 0.530 | 2024-05-21 |
| 203 | 2024-05-21 | 5,466,510 | 5,000 | 5.05 | 108,345,600 | 3,006,581 | 0.550 | 2024-05-17 |
| 204 | 2024-05-17 | 5,461,510 | -35,000 | 5.04 | 108,345,600 | 3,276,906 | 0.600 | 2024-05-14 |
| 205 | 2024-05-16 | 5,496,510 | 25,000 | 5.07 | 108,345,600 | 3,517,766 | 0.640 | 2024-05-13 |
| 206 | 2024-05-14 | 5,471,510 | 10,000 | 5.05 | 108,345,600 | 3,775,342 | 0.690 | 2024-05-10 |
| 207 | 2024-05-13 | 5,461,510 | -75,000 | 5.04 | 108,345,600 | 3,823,057 | 0.700 | 2024-05-09 |
| 208 | 2024-05-10 | 5,536,510 | 40,000 | 5.11 | 108,345,600 | 4,207,748 | 0.760 | 2024-05-08 |
| 209 | 2024-05-08 | 5,496,510 | 55,000 | 5.07 | 108,345,600 | 4,397,208 | 0.800 | 2024-05-06 |
| 210 | 2024-05-07 | 5,441,510 | 20,000 | 5.02 | 108,345,600 | 4,625,284 | 0.850 | 2024-05-03 |
| 211 | 2024-05-06 | 5,421,510 | -45,000 | 5.00 | 108,345,600 | 4,608,284 | 0.850 | 2024-05-02 |
| 212 | 2024-05-03 | 5,466,510 | 35,000 | 5.05 | 108,345,600 | 4,591,868 | 0.840 | 2024-04-30 |
| 213 | 2024-05-02 | 5,431,510 | 15,000 | 5.01 | 108,345,600 | 4,399,523 | 0.810 | 2024-04-29 |
| 214 | 2024-04-30 | 5,416,510 | 30,000 | 5.00 | 108,345,600 | 4,387,373 | 0.810 | 2024-04-26 |
| 215 | 2024-04-29 | 5,386,510 | 5,000 | 4.97 | 108,345,600 | 4,255,343 | 0.790 | 2024-04-25 |
| 216 | 2024-04-26 | 5,381,510 | 30,000 | 4.97 | 108,345,600 | 4,466,653 | 0.830 | 2024-04-24 |
| 217 | 2024-04-25 | 5,351,510 | -45,000 | 4.94 | 108,345,600 | 4,495,268 | 0.840 | 2024-04-23 |
| 218 | 2024-04-24 | 5,396,510 | -725,000 | 4.98 | 108,345,600 | 4,317,208 | 0.800 | 2024-04-22 |
| 219 | 2024-04-23 | 6,121,510 | -555,000 | 5.65 | 108,345,600 | 6,060,295 | 0.990 | 2024-04-19 |
| 220 | 2024-04-22 | 6,676,510 | 90,000 | 6.16 | 108,345,600 | 7,677,987 | 1.150 | 2024-04-18 |
| 221 | 2024-04-19 | 6,586,510 | -300,000 | 6.08 | 108,345,600 | 7,903,812 | 1.200 | 2024-04-17 |
| 222 | 2024-04-18 | 6,886,510 | -3,425,000 | 6.36 | 108,345,600 | 8,883,598 | 1.290 | 2024-04-16 |
| 223 | 2024-04-17 | 10,311,510 | -266,600 | 9.52 | 108,345,600 | 13,611,193 | 1.320 | 2024-04-15 |
| 224 | 2024-04-16 | 10,578,110 | -150,000 | 9.76 | 108,345,600 | 13,645,762 | 1.290 | 2024-04-12 |
| 225 | 2024-04-15 | 10,728,110 | -204,500 | 9.90 | 108,345,600 | 12,766,451 | 1.190 | 2024-04-11 |
| 226 | 2024-04-12 | 10,932,610 | 6,000 | 10.09 | 108,345,600 | 13,775,089 | 1.260 | 2024-04-10 |
| 227 | 2024-04-11 | 10,926,610 | 5,304,106 | 10.08 | 108,345,600 | 14,204,593 | 1.300 | 2024-04-09 |
| 228 | 2024-04-10 | 5,622,504 | 20,000 | 5.19 | 108,345,600 | 7,534,155 | 1.340 | 2024-04-08 |
| 229 | 2024-04-09 | 5,602,504 | 228,751 | 5.17 | 108,345,600 | 7,451,330 | 1.330 | 2024-04-05 |
| 230 | 2024-04-08 | 5,373,753 | -1,550,000 | 4.96 | 108,345,600 | 7,523,254 | 1.400 | 2024-04-03 |
| 231 | 2024-04-05 | 6,923,753 | 344,500 | 6.39 | 108,345,600 | 9,900,967 | 1.430 | 2024-04-02 |
| 232 | 2024-04-03 | 6,579,253 | 136,755 | 6.07 | 108,345,600 | 9,408,332 | 1.430 | 2024-03-28 |
| 233 | 2024-04-02 | 6,442,498 | -465,262 | 5.95 | 108,345,600 | 9,019,497 | 1.400 | 2024-03-27 |
| 234 | 2024-03-28 | 6,907,760 | -40,000 | 6.38 | 108,345,600 | 8,980,088 | 1.300 | 2024-03-26 |
| 235 | 2024-03-27 | 6,947,760 | -205,000 | 6.41 | 108,345,600 | 8,962,610 | 1.290 | 2024-03-25 |
| 236 | 2024-03-26 | 7,152,760 | 302,500 | 6.60 | 108,345,600 | 9,012,478 | 1.260 | 2024-03-22 |
| 237 | 2024-03-25 | 6,850,260 | 59,500 | 6.32 | 108,345,600 | 7,809,296 | 1.140 | 2024-03-21 |
| 238 | 2024-03-22 | 6,790,760 | -8,250 | 6.27 | 108,345,600 | 7,945,189 | 1.170 | 2024-03-20 |
| 239 | 2024-03-21 | 6,799,010 | 10,000 | 6.28 | 108,345,600 | 6,119,109 | 0.900 | 2024-03-19 |
| 240 | 2024-03-20 | 6,789,010 | 51,750 | 6.27 | 108,345,600 | 6,110,109 | 0.900 | 2024-03-18 |
| 241 | 2024-03-19 | 6,737,260 | 300,000 | 6.22 | 108,345,600 | 6,063,534 | 0.900 | 2024-03-15 |
| 242 | 2024-03-18 | 6,437,260 | 256,750 | 5.94 | 108,345,600 | 5,986,652 | 0.930 | 2024-03-14 |
| 243 | 2024-03-15 | 6,180,510 | -1,631,500 | 5.70 | 108,345,600 | 7,107,587 | 1.150 | 2024-03-13 |
| 244 | 2024-03-14 | 7,812,010 | 329,000 | 7.21 | 108,345,600 | 4,140,365 | 0.530 | 2024-03-12 |
| 245 | 2024-03-13 | 7,483,010 | -2,366,500 | 6.91 | 108,345,600 | 2,768,714 | 0.370 | 2024-03-11 |
| 246 | 2024-03-06 | 9,849,510 | -35,000 | 9.09 | 108,345,600 | 2,216,140 | 0.225 | 2024-03-04 |
| 247 | 2024-03-01 | 9,884,510 | 50,000 | 9.12 | 108,345,600 | 2,224,015 | 0.225 | 2024-02-28 |
| 248 | 2024-02-22 | 9,834,510 | 15,000 | 9.08 | 108,345,600 | 2,212,765 | 0.225 | 2024-02-20 |
| 249 | 2024-02-19 | 9,819,510 | -5,000 | 9.06 | 108,345,600 | 2,062,097 | 0.210 | 2024-02-15 |
| 250 | 2024-02-16 | 9,824,510 | -55,000 | 9.07 | 108,345,600 | 2,023,849 | 0.206 | 2024-02-14 |
| 251 | 2024-02-07 | 9,879,510 | -80,000 | 9.12 | 108,345,600 | 2,568,673 | 0.260 | 2024-02-05 |
| 252 | 2024-01-09 | 9,959,510 | -35,000 | 9.19 | 108,345,600 | 2,738,865 | 0.275 | 2024-01-05 |
| 253 | 2024-01-08 | 9,994,510 | -1,245,000 | 9.22 | 108,345,600 | 2,798,463 | 0.280 | 2024-01-04 |
| 254 | 2024-01-04 | 11,239,510 | 1,315,000 | 10.37 | 108,345,600 | 3,034,668 | 0.270 | 2024-01-02 |
| 255 | 2024-01-03 | 9,924,510 | 528,000 | 9.16 | 108,345,600 | 3,026,976 | 0.305 | 2023-12-29 |
| 256 | 2024-01-02 | 9,396,510 | -375,000 | 8.67 | 108,345,600 | 2,217,576 | 0.236 | 2023-12-28 |
| 257 | 2023-12-29 | 9,771,510 | -255,000 | 9.02 | 108,345,600 | 1,563,442 | 0.160 | 2023-12-27 |
| 258 | 2023-12-28 | 10,026,510 | -90,000 | 9.25 | 108,345,600 | 1,283,393 | 0.128 | 2023-12-22 |
| 259 | 2023-12-22 | 10,116,510 | -80,000 | 9.34 | 108,345,600 | 1,294,913 | 0.128 | 2023-12-20 |
| 260 | 2023-12-14 | 10,196,510 | -60,000 | 9.41 | 108,345,600 | 1,182,795 | 0.116 | 2023-12-12 |
| 261 | 2023-12-13 | 10,256,510 | -30,000 | 9.47 | 108,345,600 | 1,169,242 | 0.114 | 2023-12-11 |
| 262 | 2023-12-12 | 10,286,510 | 5,000 | 9.49 | 108,345,600 | 1,069,797 | 0.104 | 2023-12-08 |
| 263 | 2023-12-11 | 10,281,510 | 10,000 | 9.49 | 108,345,600 | 1,028,151 | 0.100 | 2023-12-07 |
| 264 | 2023-12-07 | 10,271,510 | -10,000 | 9.48 | 108,345,600 | 1,088,780 | 0.106 | 2023-12-05 |
| 265 | 2023-12-06 | 10,281,510 | -220,000 | 9.49 | 108,345,600 | 1,007,588 | 0.098 | 2023-12-04 |
| 266 | 2023-12-05 | 10,501,510 | -795,000 | 9.69 | 108,345,600 | 1,050,151 | 0.100 | 2023-12-01 |
| 267 | 2023-11-27 | 11,296,510 | -80,000 | 10.43 | 108,345,600 | 1,355,581 | 0.120 | 2023-11-23 |
| 268 | 2023-11-22 | 11,376,510 | -70,000 | 10.50 | 108,345,600 | 1,478,946 | 0.130 | 2023-11-20 |
| 269 | 2023-11-20 | 11,446,510 | -60,000 | 10.56 | 108,345,600 | 1,488,046 | 0.130 | 2023-11-16 |
| 270 | 2023-11-17 | 11,506,510 | -70,000 | 10.62 | 108,345,600 | 1,507,353 | 0.131 | 2023-11-15 |
| 271 | 2023-11-15 | 11,576,510 | 60,000 | 10.68 | 108,345,600 | 1,574,405 | 0.136 | 2023-11-13 |
| 272 | 2023-11-14 | 11,516,510 | -40,000 | 10.63 | 108,345,600 | 1,543,212 | 0.134 | 2023-11-10 |
| 273 | 2023-11-13 | 11,556,510 | -15,000 | 10.67 | 108,345,600 | 1,606,355 | 0.139 | 2023-11-09 |
| 274 | 2023-11-08 | 11,571,510 | -50,000 | 10.68 | 108,345,600 | 1,839,870 | 0.159 | 2023-11-06 |
| 275 | 2023-11-07 | 11,621,510 | 10,000 | 10.73 | 108,345,600 | 1,708,362 | 0.147 | 2023-11-03 |
| 276 | 2023-11-02 | 11,611,510 | -30,000 | 10.72 | 108,345,600 | 1,811,396 | 0.156 | 2023-10-31 |
| 277 | 2023-11-01 | 11,641,510 | 55,000 | 10.74 | 108,345,600 | 1,746,227 | 0.150 | 2023-10-30 |
| 278 | 2023-10-26 | 11,586,510 | -10,000 | 10.69 | 108,345,600 | 1,969,707 | 0.170 | 2023-10-24 |
| 279 | 2023-10-24 | 11,596,510 | -270,000 | 10.70 | 108,345,600 | 1,971,407 | 0.170 | 2023-10-19 |
| 280 | 2023-10-18 | 11,866,510 | 6,250 | 10.95 | 108,345,600 | 1,981,707 | 0.167 | 2023-10-16 |
| 281 | 2023-10-17 | 11,860,260 | 5,000 | 10.95 | 108,345,600 | 1,968,803 | 0.166 | 2023-10-13 |
| 282 | 2023-10-16 | 11,855,260 | 30,000 | 10.94 | 108,345,600 | 1,932,407 | 0.163 | 2023-10-12 |
| 283 | 2023-10-13 | 11,825,260 | -80,000 | 10.91 | 108,345,600 | 1,726,488 | 0.146 | 2023-10-11 |
| 284 | 2023-10-12 | 11,905,260 | 100,000 | 10.99 | 108,345,600 | 1,666,736 | 0.140 | 2023-10-10 |
| 285 | 2023-10-10 | 11,805,260 | -260,000 | 10.90 | 108,345,600 | 1,865,231 | 0.158 | 2023-10-06 |
| 286 | 2023-10-09 | 12,065,260 | 40,000 | 11.14 | 108,345,600 | 1,797,724 | 0.149 | 2023-10-05 |
| 287 | 2023-10-06 | 12,025,260 | 235,000 | 11.10 | 108,345,600 | 1,863,915 | 0.155 | 2023-10-04 |
| 288 | 2023-10-04 | 11,790,260 | -10,000 | 10.88 | 108,345,600 | 1,615,266 | 0.137 | 2023-09-29 |
| 289 | 2023-10-03 | 11,800,260 | -450,000 | 10.89 | 108,345,600 | 1,486,833 | 0.126 | 2023-09-28 |
| 290 | 2023-09-29 | 12,250,260 | -120,000 | 11.31 | 108,345,600 | 1,445,531 | 0.118 | 2023-09-27 |
| 291 | 2023-09-28 | 12,370,260 | -45,000 | 11.42 | 108,345,600 | 1,806,058 | 0.146 | 2023-09-26 |
| 292 | 2023-09-27 | 12,415,260 | 5,000 | 11.46 | 108,345,600 | 1,862,289 | 0.150 | 2023-09-25 |
| 293 | 2023-09-25 | 12,410,260 | -665,000 | 11.45 | 108,345,600 | 1,861,539 | 0.150 | 2023-09-21 |
| 294 | 2023-09-22 | 13,075,260 | -215,000 | 12.07 | 108,345,600 | 2,144,343 | 0.164 | 2023-09-20 |
| 295 | 2023-09-21 | 13,290,260 | -835,000 | 12.27 | 108,345,600 | 1,820,766 | 0.137 | 2023-09-19 |
| 296 | 2023-09-20 | 14,125,260 | -10,000 | 13.04 | 108,345,600 | 2,330,668 | 0.165 | 2023-09-18 |
| 297 | 2023-09-19 | 14,135,260 | 265,000 | 13.05 | 108,345,600 | 2,431,265 | 0.172 | 2023-09-15 |
| 298 | 2023-09-18 | 13,870,260 | 65,000 | 12.80 | 108,345,600 | 2,274,723 | 0.164 | 2023-09-14 |
| 299 | 2023-09-15 | 13,805,260 | 70,000 | 12.74 | 108,345,600 | 2,250,257 | 0.163 | 2023-09-13 |
| 300 | 2023-09-14 | 13,735,260 | 165,000 | 12.68 | 108,345,600 | 2,197,642 | 0.160 | 2023-09-12 |
| 301 | 2023-09-13 | 13,570,260 | 1,120,000 | 12.52 | 108,345,600 | 2,496,928 | 0.184 | 2023-09-11 |
| 302 | 2023-09-12 | 12,450,260 | 110,000 | 11.49 | 108,345,600 | 1,494,031 | 0.120 | 2023-09-07 |
| 303 | 2023-09-11 | 12,340,260 | -522,500 | 11.39 | 108,345,600 | 1,456,151 | 0.118 | 2023-09-06 |
| 304 | 2023-09-07 | 12,862,760 | 510,000 | 11.87 | 108,345,600 | 1,736,473 | 0.135 | 2023-09-05 |
| 305 | 2023-09-06 | 12,352,760 | 800,000 | 11.40 | 108,345,600 | 2,260,555 | 0.183 | 2023-09-04 |
| 306 | 2023-09-05 | 11,552,760 | 570,000 | 10.66 | 108,345,600 | 2,541,607 | 0.220 | 2023-08-31 |
| 307 | 2023-09-04 | 10,982,760 | 35,000 | 10.14 | 108,345,600 | 2,800,604 | 0.255 | 2023-08-30 |
| 308 | 2023-08-31 | 10,947,760 | 7,658,260 | 10.10 | 108,345,600 | 2,594,619 | 0.237 | 2023-08-29 |
| 309 | 2023-08-30 | 3,289,500 | 5,000 | 9.11 | 36,115,200 | 776,322 | 0.236 | 2023-08-28 |
| 310 | 2023-08-29 | 3,284,500 | -5,000 | 9.09 | 36,115,200 | 853,970 | 0.260 | 2023-08-25 |
| 311 | 2023-08-25 | 3,289,500 | 5,000 | 9.11 | 36,115,200 | 921,060 | 0.280 | 2023-08-23 |
| 312 | 2023-08-24 | 3,284,500 | 5,000 | 9.09 | 36,115,200 | 903,238 | 0.275 | 2023-08-22 |
| 313 | 2023-08-23 | 3,279,500 | 10,000 | 9.08 | 36,115,200 | 934,658 | 0.285 | 2023-08-21 |
| 314 | 2023-08-22 | 3,269,500 | -309,000 | 9.05 | 36,115,200 | 758,524 | 0.232 | 2023-08-18 |
| 315 | 2023-08-18 | 3,578,500 | 40,000 | 9.91 | 36,115,200 | 798,006 | 0.223 | 2023-08-16 |
| 316 | 2023-08-17 | 3,538,500 | 20,000 | 9.80 | 36,115,200 | 813,855 | 0.230 | 2023-08-15 |
| 317 | 2023-08-16 | 3,518,500 | 330,000 | 9.74 | 36,115,200 | 809,255 | 0.230 | 2023-08-14 |
| 318 | 2023-08-15 | 3,188,500 | -25,000 | 8.83 | 36,115,200 | 717,413 | 0.225 | 2023-08-11 |
| 319 | 2023-08-11 | 3,213,500 | 255,000 | 8.90 | 36,115,200 | 723,038 | 0.225 | 2023-08-09 |
| 320 | 2023-08-10 | 2,958,500 | -50,000 | 8.19 | 36,115,200 | 665,663 | 0.225 | 2023-08-08 |
| 321 | 2023-08-09 | 3,008,500 | -85,000 | 8.33 | 36,115,200 | 676,913 | 0.225 | 2023-08-07 |
| 322 | 2023-08-08 | 3,093,500 | 5,000 | 8.57 | 36,115,200 | 696,038 | 0.225 | 2023-08-04 |
| 323 | 2023-08-07 | 3,088,500 | 40,000 | 8.55 | 36,115,200 | 688,736 | 0.223 | 2023-08-03 |
| 324 | 2023-08-03 | 3,048,500 | -85,000 | 8.44 | 36,115,200 | 698,107 | 0.229 | 2023-08-01 |
| 325 | 2023-08-02 | 3,133,500 | 25,000 | 8.68 | 36,115,200 | 689,370 | 0.220 | 2023-07-31 |
| 326 | 2023-07-27 | 3,108,500 | 10,000 | 8.61 | 36,115,200 | 742,932 | 0.239 | 2023-07-25 |
| 327 | 2023-07-26 | 3,098,500 | 10,000 | 8.58 | 36,115,200 | 740,542 | 0.239 | 2023-07-24 |
| 328 | 2023-07-25 | 3,088,500 | 5,000 | 8.55 | 36,115,200 | 787,568 | 0.255 | 2023-07-21 |
| 329 | 2023-07-24 | 3,083,500 | 80,000 | 8.54 | 36,115,200 | 740,040 | 0.240 | 2023-07-20 |
| 330 | 2023-07-20 | 3,003,500 | 10,000 | 8.32 | 36,115,200 | 717,837 | 0.239 | 2023-07-18 |
| 331 | 2023-07-19 | 2,993,500 | 385,000 | 8.29 | 36,115,200 | 658,570 | 0.220 | 2023-07-14 |
| 332 | 2023-07-18 | 2,608,500 | 146,250 | 7.22 | 36,115,200 | 612,998 | 0.235 | 2023-07-13 |
| 333 | 2023-07-14 | 2,462,250 | 60,000 | 6.82 | 36,115,200 | 529,384 | 0.215 | 2023-07-12 |
| 334 | 2023-07-13 | 2,402,250 | 15,000 | 6.65 | 36,115,200 | 468,439 | 0.195 | 2023-07-11 |
| 335 | 2023-07-12 | 2,387,250 | 110,000 | 6.61 | 36,115,200 | 455,965 | 0.191 | 2023-07-10 |
| 336 | 2023-07-11 | 2,277,250 | 5,000 | 6.31 | 36,115,200 | 432,678 | 0.190 | 2023-07-07 |
| 337 | 2023-07-10 | 2,272,250 | -5,000 | 6.29 | 36,115,200 | 452,178 | 0.199 | 2023-07-06 |
| 338 | 2023-07-06 | 2,277,250 | -6,500 | 6.31 | 36,115,200 | 478,223 | 0.210 | 2023-07-04 |
| 339 | 2023-07-04 | 2,283,750 | -50,000 | 6.32 | 36,115,200 | 459,034 | 0.201 | 2023-06-30 |
| 340 | 2023-06-30 | 2,333,750 | -10,000 | 6.46 | 36,115,200 | 511,091 | 0.219 | 2023-06-28 |
| 341 | 2023-06-29 | 2,343,750 | -5,000 | 6.49 | 36,115,200 | 513,281 | 0.219 | 2023-06-27 |
| 342 | 2023-06-28 | 2,348,750 | 38,750 | 6.50 | 36,115,200 | 493,238 | 0.210 | 2023-06-26 |
| 343 | 2023-06-27 | 2,310,000 | 30,000 | 6.40 | 36,115,200 | 462,000 | 0.200 | 2023-06-23 |
| 344 | 2023-06-23 | 2,280,000 | -5,000 | 6.31 | 36,115,200 | 453,720 | 0.199 | 2023-06-20 |
| 345 | 2023-06-15 | 2,285,000 | -10,000 | 6.33 | 36,115,200 | 427,295 | 0.187 | 2023-06-13 |
| 346 | 2023-06-14 | 2,295,000 | 5,000 | 6.35 | 36,115,200 | 415,395 | 0.181 | 2023-06-12 |
| 347 | 2023-06-13 | 2,290,000 | 255,000 | 6.34 | 36,115,200 | 400,750 | 0.175 | 2023-06-09 |
| 348 | 2023-06-09 | 2,035,000 | 50,000 | 5.63 | 36,115,200 | 341,880 | 0.168 | 2023-06-07 |
| 349 | 2023-06-08 | 1,985,000 | 10,000 | 5.50 | 36,115,200 | 337,450 | 0.170 | 2023-06-06 |
| 350 | 2023-06-07 | 1,975,000 | 45,000 | 5.47 | 36,115,200 | 319,950 | 0.162 | 2023-06-05 |
| 351 | 2023-06-06 | 1,930,000 | 15,000 | 5.34 | 36,115,200 | 318,450 | 0.165 | 2023-06-02 |
| 352 | 2023-06-05 | 1,915,000 | 5,000 | 5.30 | 36,115,200 | 325,550 | 0.170 | 2023-06-01 |
| 353 | 2023-05-31 | 1,910,000 | -130,000 | 5.29 | 36,115,200 | 332,340 | 0.174 | 2023-05-29 |
| 354 | 2023-05-29 | 2,040,000 | 1,000 | 5.65 | 36,115,200 | 352,920 | 0.173 | 2023-05-24 |
| 355 | 2023-05-24 | 2,039,000 | -10,000 | 5.65 | 36,115,200 | 364,981 | 0.179 | 2023-05-22 |
| 356 | 2023-05-23 | 2,049,000 | -35,000 | 5.67 | 36,115,200 | 379,065 | 0.185 | 2023-05-19 |
| 357 | 2023-05-19 | 2,084,000 | -5,000 | 5.77 | 36,115,200 | 364,700 | 0.175 | 2023-05-17 |
| 358 | 2023-05-17 | 2,089,000 | 20,000 | 5.78 | 36,115,200 | 365,575 | 0.175 | 2023-05-15 |
| 359 | 2023-05-08 | 2,069,000 | -20,000 | 5.73 | 36,115,200 | 411,731 | 0.199 | 2023-05-04 |
| 360 | 2023-05-05 | 2,089,000 | -125,000 | 5.78 | 36,115,200 | 376,020 | 0.180 | 2023-05-03 |
| 361 | 2023-05-03 | 2,214,000 | -5,000 | 6.13 | 36,115,200 | 442,800 | 0.200 | 2023-04-28 |
| 362 | 2023-05-02 | 2,219,000 | 250 | 6.14 | 36,115,200 | 399,420 | 0.180 | 2023-04-27 |
| 363 | 2023-04-21 | 2,218,750 | 40,000 | 6.14 | 36,115,200 | 428,219 | 0.193 | 2023-04-19 |
| 364 | 2023-04-20 | 2,178,750 | 15,000 | 6.03 | 36,115,200 | 431,393 | 0.198 | 2023-04-18 |
| 365 | 2023-04-18 | 2,163,750 | 35,000 | 5.99 | 36,115,200 | 458,715 | 0.212 | 2023-04-14 |
| 366 | 2023-04-17 | 2,128,750 | 15,000 | 5.89 | 36,115,200 | 447,038 | 0.210 | 2023-04-13 |
| 367 | 2023-04-14 | 2,113,750 | 95,000 | 5.85 | 36,115,200 | 450,229 | 0.213 | 2023-04-12 |
| 368 | 2023-03-29 | 2,018,750 | -25,000 | 5.59 | 36,115,200 | 726,750 | 0.360 | 2023-03-27 |
| 369 | 2023-03-27 | 2,043,750 | 3,250 | 5.66 | 36,115,200 | 602,906 | 0.295 | 2023-03-23 |
| 370 | 2023-03-21 | 2,040,500 | 15,000 | 5.65 | 36,115,200 | 816,200 | 0.400 | 2023-03-17 |
| 371 | 2023-03-20 | 2,025,500 | -1,750 | 5.61 | 36,115,200 | 769,690 | 0.380 | 2023-03-16 |
| 372 | 2023-03-17 | 2,027,250 | 14,750 | 5.61 | 36,115,200 | 770,355 | 0.380 | 2023-03-15 |
| 373 | 2023-03-15 | 2,012,500 | -83,250 | 5.57 | 36,115,200 | 885,500 | 0.440 | 2023-03-13 |
| 374 | 2023-03-14 | 2,095,750 | 22,250 | 5.80 | 36,115,200 | 838,300 | 0.400 | 2023-03-10 |
| 375 | 2023-03-13 | 2,073,500 | 22,500 | 5.74 | 36,115,200 | 829,400 | 0.400 | 2023-03-09 |
| 376 | 2023-03-10 | 2,051,000 | -44,500 | 5.68 | 36,115,200 | 943,460 | 0.460 | 2023-03-08 |
| 377 | 2023-03-09 | 2,095,500 | 13,750 | 5.80 | 36,115,200 | 880,110 | 0.420 | 2023-03-07 |
| 378 | 2023-03-07 | 2,081,750 | -20,250 | 5.76 | 36,115,200 | 957,605 | 0.460 | 2023-03-03 |
| 379 | 2023-03-06 | 2,102,000 | -29,000 | 5.82 | 36,115,200 | 924,880 | 0.440 | 2023-03-02 |
| 380 | 2023-03-02 | 2,131,000 | 5,750 | 5.90 | 36,115,200 | 767,160 | 0.360 | 2023-02-28 |
| 381 | 2023-02-28 | 2,125,250 | -111,500 | 5.88 | 36,115,200 | 765,090 | 0.360 | 2023-02-24 |
| 382 | 2023-02-27 | 2,236,750 | 6,000 | 6.19 | 36,115,200 | 894,700 | 0.400 | 2023-02-23 |
| 383 | 2023-02-23 | 2,230,750 | -34,500 | 6.18 | 36,115,200 | 892,300 | 0.400 | 2023-02-21 |
| 384 | 2023-02-22 | 2,265,250 | -13,750 | 6.27 | 36,115,200 | 906,100 | 0.400 | 2023-02-20 |
| 385 | 2023-02-16 | 2,279,000 | -60,000 | 6.31 | 36,115,200 | 957,180 | 0.420 | 2023-02-14 |
| 386 | 2023-02-15 | 2,339,000 | 7,750 | 6.48 | 36,115,200 | 888,820 | 0.380 | 2023-02-13 |
| 387 | 2023-02-14 | 2,331,250 | 17,750 | 6.46 | 36,115,200 | 932,500 | 0.400 | 2023-02-10 |
| 388 | 2023-02-13 | 2,313,500 | -190,250 | 6.41 | 36,115,200 | 971,670 | 0.420 | 2023-02-09 |
| 389 | 2023-02-08 | 2,503,750 | 250 | 6.93 | 36,115,200 | 1,201,800 | 0.480 | 2023-02-06 |
| 390 | 2023-02-07 | 2,503,500 | -250 | 6.93 | 36,115,200 | 1,101,540 | 0.440 | 2023-02-03 |
| 391 | 2023-02-02 | 2,503,750 | 4,000 | 6.93 | 36,115,200 | 1,151,725 | 0.460 | 2023-01-31 |
| 392 | 2023-02-01 | 2,499,750 | 21,250 | 6.92 | 36,115,200 | 1,149,885 | 0.460 | 2023-01-30 |
| 393 | 2023-01-31 | 2,478,500 | 71,750 | 6.86 | 36,115,200 | 1,040,970 | 0.420 | 2023-01-27 |
| 394 | 2023-01-30 | 2,406,750 | 39,750 | 6.66 | 36,115,200 | 1,107,105 | 0.460 | 2023-01-26 |
| 395 | 2023-01-27 | 2,367,000 | 12,750 | 6.55 | 36,115,200 | 994,140 | 0.420 | 2023-01-20 |
| 396 | 2023-01-26 | 2,354,250 | 30,250 | 6.52 | 36,115,200 | 1,082,955 | 0.460 | 2023-01-19 |
| 397 | 2023-01-19 | 2,324,000 | 19,250 | 6.43 | 36,115,200 | 1,069,040 | 0.460 | 2023-01-17 |
| 398 | 2023-01-18 | 2,304,750 | 22,500 | 6.38 | 36,115,200 | 921,900 | 0.400 | 2023-01-16 |
| 399 | 2023-01-17 | 2,282,250 | 4,000 | 6.32 | 36,115,200 | 1,141,125 | 0.500 | 2023-01-13 |
| 400 | 2023-01-16 | 2,278,250 | -1,250 | 6.31 | 36,115,200 | 1,093,560 | 0.480 | 2023-01-12 |
| 401 | 2023-01-13 | 2,279,500 | 5,000 | 6.31 | 36,115,200 | 1,002,980 | 0.440 | 2023-01-11 |
| 402 | 2023-01-12 | 2,274,500 | 2,500 | 6.30 | 36,115,200 | 1,046,270 | 0.460 | 2023-01-10 |
| 403 | 2023-01-11 | 2,272,000 | -48,000 | 6.29 | 36,115,200 | 1,090,560 | 0.480 | 2023-01-09 |
| 404 | 2023-01-05 | 2,320,000 | 25,500 | 6.42 | 36,115,200 | 1,020,800 | 0.440 | 2023-01-03 |
| 405 | 2023-01-04 | 2,294,500 | 8,500 | 6.35 | 36,115,200 | 963,690 | 0.420 | 2022-12-30 |
| 406 | 2022-12-30 | 2,286,000 | -11,750 | 6.33 | 36,115,200 | 1,097,280 | 0.480 | 2022-12-28 |
| 407 | 2022-12-29 | 2,297,750 | 19,750 | 6.36 | 36,115,200 | 1,011,010 | 0.440 | 2022-12-23 |
| 408 | 2022-12-28 | 2,278,000 | -68,500 | 6.31 | 36,115,200 | 1,047,880 | 0.460 | 2022-12-22 |
| 409 | 2022-12-23 | 2,346,500 | 26,000 | 6.50 | 36,115,200 | 1,267,110 | 0.540 | 2022-12-21 |
| 410 | 2022-12-21 | 2,320,500 | -15,500 | 6.43 | 36,115,200 | 928,200 | 0.400 | 2022-12-19 |
| 411 | 2022-12-16 | 2,336,000 | -1,500 | 6.47 | 36,115,200 | 1,027,840 | 0.440 | 2022-12-14 |
| 412 | 2022-12-14 | 2,337,500 | -1,000 | 6.47 | 36,115,200 | 935,000 | 0.400 | 2022-12-12 |
| 413 | 2022-12-13 | 2,338,500 | -9,000 | 7.77 | 30,096,000 | 982,170 | 0.420 | 2022-12-09 |
| 414 | 2022-12-12 | 2,347,500 | -130,750 | 7.80 | 30,096,000 | 939,000 | 0.400 | 2022-12-08 |
| 415 | 2022-12-09 | 2,478,250 | 250 | 8.23 | 30,096,000 | 1,040,865 | 0.420 | 2022-12-07 |
| 416 | 2022-12-08 | 2,478,000 | 22,250 | 8.23 | 30,096,000 | 1,040,760 | 0.420 | 2022-12-06 |
| 417 | 2022-12-06 | 2,455,750 | 23,000 | 8.16 | 30,096,000 | 1,080,530 | 0.440 | 2022-12-02 |
| 418 | 2022-12-05 | 2,432,750 | 1,500 | 8.08 | 30,096,000 | 1,167,720 | 0.480 | 2022-12-01 |
| 419 | 2022-12-02 | 2,431,250 | -1,000 | 8.08 | 30,096,000 | 1,167,000 | 0.480 | 2022-11-30 |
| 420 | 2022-11-29 | 2,432,250 | -11,500 | 8.08 | 30,096,000 | 1,118,835 | 0.460 | 2022-11-25 |
| 421 | 2022-11-28 | 2,443,750 | -1,000 | 8.12 | 30,096,000 | 1,173,000 | 0.480 | 2022-11-24 |
| 422 | 2022-11-25 | 2,444,750 | 25,250 | 8.12 | 30,096,000 | 1,124,585 | 0.460 | 2022-11-23 |
| 423 | 2022-11-24 | 2,419,500 | 16,750 | 8.04 | 30,096,000 | 1,161,360 | 0.480 | 2022-11-22 |
| 424 | 2022-11-23 | 2,402,750 | 87,500 | 7.98 | 30,096,000 | 1,105,265 | 0.460 | 2022-11-21 |
| 425 | 2022-11-15 | 2,315,250 | -5,000 | 7.69 | 30,096,000 | 1,065,015 | 0.460 | 2022-11-11 |
| 426 | 2022-11-10 | 2,320,250 | 1,500 | 7.71 | 30,096,000 | 1,020,910 | 0.440 | 2022-11-08 |
| 427 | 2022-11-09 | 2,318,750 | -12,500 | 7.70 | 30,096,000 | 1,020,250 | 0.440 | 2022-11-07 |
| 428 | 2022-11-08 | 2,331,250 | -11,000 | 7.75 | 30,096,000 | 979,125 | 0.420 | 2022-11-04 |
| 429 | 2022-11-04 | 2,342,250 | -5,750 | 7.78 | 30,096,000 | 983,745 | 0.420 | 2022-11-02 |
| 430 | 2022-11-03 | 2,348,000 | -3,000 | 7.80 | 30,096,000 | 892,240 | 0.380 | 2022-11-01 |
| 431 | 2022-11-01 | 2,351,000 | 2,500 | 7.81 | 30,096,000 | 893,380 | 0.380 | 2022-10-28 |
| 432 | 2022-10-28 | 2,348,500 | -13,250 | 7.80 | 30,096,000 | 892,430 | 0.380 | 2022-10-26 |
| 433 | 2022-10-26 | 2,361,750 | -43,000 | 7.85 | 30,096,000 | 944,700 | 0.400 | 2022-10-24 |
| 434 | 2022-10-25 | 2,404,750 | 19,250 | 7.99 | 30,096,000 | 961,900 | 0.400 | 2022-10-21 |
| 435 | 2022-10-20 | 2,385,500 | -112,750 | 7.93 | 30,096,000 | 1,145,040 | 0.480 | 2022-10-18 |
| 436 | 2022-10-19 | 2,498,250 | -115,000 | 8.30 | 30,096,000 | 1,299,090 | 0.520 | 2022-10-17 |
| 437 | 2022-10-17 | 2,613,250 | 68,500 | 8.68 | 30,096,000 | 1,463,420 | 0.560 | 2022-10-13 |
| 438 | 2022-10-14 | 2,544,750 | -15,500 | 8.46 | 30,096,000 | 1,374,165 | 0.540 | 2022-10-12 |
| 439 | 2022-10-13 | 2,560,250 | 13,250 | 8.51 | 30,096,000 | 1,433,740 | 0.560 | 2022-10-11 |
| 440 | 2022-10-12 | 2,547,000 | -51,750 | 8.46 | 30,096,000 | 1,477,260 | 0.580 | 2022-10-10 |
| 441 | 2022-10-11 | 2,598,750 | 22,000 | 8.63 | 30,096,000 | 1,715,175 | 0.660 | 2022-10-07 |
| 442 | 2022-10-07 | 2,576,750 | 500 | 8.56 | 30,096,000 | 1,752,190 | 0.680 | 2022-10-05 |
| 443 | 2022-10-06 | 2,576,250 | 500 | 8.56 | 30,096,000 | 1,648,800 | 0.640 | 2022-10-03 |
| 444 | 2022-10-03 | 2,575,750 | 500 | 8.56 | 30,096,000 | 1,545,450 | 0.600 | 2022-09-29 |
| 445 | 2022-09-30 | 2,575,250 | -500 | 8.56 | 30,096,000 | 1,545,150 | 0.600 | 2022-09-28 |
| 446 | 2022-09-29 | 2,575,750 | -10,250 | 8.56 | 30,096,000 | 1,596,965 | 0.620 | 2022-09-27 |
| 447 | 2022-09-28 | 2,586,000 | -114,000 | 8.59 | 30,096,000 | 1,603,320 | 0.620 | 2022-09-26 |
| 448 | 2022-09-27 | 2,700,000 | -8,500 | 8.97 | 30,096,000 | 1,782,000 | 0.660 | 2022-09-23 |
| 449 | 2022-09-26 | 2,708,500 | 2,000 | 9.00 | 30,096,000 | 1,841,780 | 0.680 | 2022-09-22 |
| 450 | 2022-09-23 | 2,706,500 | 25,750 | 8.99 | 30,096,000 | 1,894,550 | 0.700 | 2022-09-21 |
| 451 | 2022-09-22 | 2,680,750 | 7,750 | 8.91 | 30,096,000 | 1,876,525 | 0.700 | 2022-09-20 |
| 452 | 2022-09-20 | 2,673,000 | 1,250 | 8.88 | 30,096,000 | 1,978,020 | 0.740 | 2022-09-16 |
| 453 | 2022-09-14 | 2,671,750 | -45,250 | 8.88 | 30,096,000 | 2,030,530 | 0.760 | 2022-09-09 |
| 454 | 2022-09-13 | 2,717,000 | 20,000 | 9.03 | 30,096,000 | 2,173,600 | 0.800 | 2022-09-08 |
| 455 | 2022-09-09 | 2,697,000 | 1,000 | 8.96 | 30,096,000 | 1,726,080 | 0.640 | 2022-09-07 |
| 456 | 2022-09-06 | 2,696,000 | 5,000 | 8.96 | 30,096,000 | 1,725,440 | 0.640 | 2022-09-02 |
| 457 | 2022-09-01 | 2,691,000 | -1,500 | 8.94 | 30,096,000 | 1,883,700 | 0.700 | 2022-08-30 |
| 458 | 2022-08-30 | 2,692,500 | 9,250 | 8.95 | 30,096,000 | 1,723,200 | 0.640 | 2022-08-26 |
| 459 | 2022-08-29 | 2,683,250 | -42,250 | 8.92 | 30,096,000 | 1,717,280 | 0.640 | 2022-08-25 |
| 460 | 2022-08-26 | 2,725,500 | 5,500 | 9.06 | 30,096,000 | 1,798,830 | 0.660 | 2022-08-24 |
| 461 | 2022-08-25 | 2,720,000 | 11,500 | 9.04 | 30,096,000 | 1,795,200 | 0.660 | 2022-08-23 |
| 462 | 2022-08-24 | 2,708,500 | 12,250 | 9.00 | 30,096,000 | 1,841,780 | 0.680 | 2022-08-22 |
| 463 | 2022-08-23 | 2,696,250 | -1,000 | 8.96 | 30,096,000 | 1,833,450 | 0.680 | 2022-08-19 |
| 464 | 2022-08-19 | 2,697,250 | 6,500 | 8.96 | 30,096,000 | 1,834,130 | 0.680 | 2022-08-17 |
| 465 | 2022-08-18 | 2,690,750 | -57,000 | 8.94 | 30,096,000 | 1,883,525 | 0.700 | 2022-08-16 |
| 466 | 2022-08-16 | 2,747,750 | 69,500 | 9.13 | 30,096,000 | 1,923,425 | 0.700 | 2022-08-12 |
| 467 | 2022-08-15 | 2,678,250 | 25,000 | 8.90 | 30,096,000 | 1,874,775 | 0.700 | 2022-08-11 |
| 468 | 2022-08-12 | 2,653,250 | -25,000 | 8.82 | 30,096,000 | 1,910,340 | 0.720 | 2022-08-10 |
| 469 | 2022-08-10 | 2,678,250 | 16,250 | 8.90 | 30,096,000 | 1,928,340 | 0.720 | 2022-08-08 |
| 470 | 2022-08-05 | 2,662,000 | 25,000 | 8.85 | 30,096,000 | 1,969,880 | 0.740 | 2022-08-03 |
| 471 | 2022-08-04 | 2,637,000 | -50,000 | 8.76 | 30,096,000 | 1,951,380 | 0.740 | 2022-08-02 |
| 472 | 2022-08-03 | 2,687,000 | 1,000 | 8.93 | 30,096,000 | 1,880,900 | 0.700 | 2022-08-01 |
| 473 | 2022-08-01 | 2,686,000 | -183,000 | 8.92 | 30,096,000 | 1,880,200 | 0.700 | 2022-07-28 |
| 474 | 2022-07-29 | 2,869,000 | 24,750 | 9.53 | 30,096,000 | 1,950,920 | 0.680 | 2022-07-27 |
| 475 | 2022-07-28 | 2,844,250 | -26,250 | 9.45 | 30,096,000 | 1,934,090 | 0.680 | 2022-07-26 |
| 476 | 2022-07-27 | 2,870,500 | 36,500 | 9.54 | 30,096,000 | 2,009,350 | 0.700 | 2022-07-25 |
| 477 | 2022-07-26 | 2,834,000 | -2,750 | 9.42 | 30,096,000 | 2,097,160 | 0.740 | 2022-07-22 |
| 478 | 2022-07-25 | 2,836,750 | 30,250 | 9.43 | 30,096,000 | 2,042,460 | 0.720 | 2022-07-21 |
| 479 | 2022-07-22 | 2,806,500 | -32,500 | 9.33 | 30,096,000 | 2,189,070 | 0.780 | 2022-07-20 |
| 480 | 2022-07-21 | 2,839,000 | -291,250 | 9.43 | 30,096,000 | 2,327,980 | 0.820 | 2022-07-19 |
| 481 | 2022-07-20 | 3,130,250 | -35,500 | 10.40 | 30,096,000 | 2,441,595 | 0.780 | 2022-07-18 |
| 482 | 2022-07-19 | 3,165,750 | 62,000 | 10.52 | 30,096,000 | 2,659,230 | 0.840 | 2022-07-15 |
| 483 | 2022-07-18 | 3,103,750 | -21,000 | 10.31 | 30,096,000 | 2,855,450 | 0.920 | 2022-07-14 |
| 484 | 2022-07-15 | 3,124,750 | 7,250 | 10.38 | 30,096,000 | 2,874,770 | 0.920 | 2022-07-13 |
| 485 | 2022-07-14 | 3,117,500 | -6,000 | 10.36 | 30,096,000 | 2,868,100 | 0.920 | 2022-07-12 |
| 486 | 2022-07-13 | 3,123,500 | 10,750 | 10.38 | 30,096,000 | 2,873,620 | 0.920 | 2022-07-11 |
| 487 | 2022-07-12 | 3,112,750 | -40,250 | 10.34 | 30,096,000 | 2,801,475 | 0.900 | 2022-07-08 |
| 488 | 2022-07-11 | 3,153,000 | -29,500 | 10.48 | 30,096,000 | 2,522,400 | 0.800 | 2022-07-07 |
| 489 | 2022-07-08 | 3,182,500 | -29,250 | 10.57 | 30,096,000 | 2,355,050 | 0.740 | 2022-07-06 |
| 490 | 2022-07-07 | 3,211,750 | -6,500 | 10.67 | 30,096,000 | 2,440,930 | 0.760 | 2022-07-05 |
| 491 | 2022-07-06 | 3,218,250 | -55,000 | 10.69 | 30,096,000 | 2,381,505 | 0.740 | 2022-07-04 |
| 492 | 2022-07-05 | 3,273,250 | 85,000 | 10.88 | 30,096,000 | 2,684,065 | 0.820 | 2022-06-30 |
| 493 | 2022-07-04 | 3,188,250 | -139,000 | 10.59 | 30,096,000 | 2,550,600 | 0.800 | 2022-06-29 |
| 494 | 2022-06-30 | 3,327,250 | 500 | 11.06 | 30,096,000 | 2,329,075 | 0.700 | 2022-06-28 |
| 495 | 2022-06-29 | 3,326,750 | -4,250 | 11.05 | 30,096,000 | 2,395,260 | 0.720 | 2022-06-27 |
| 496 | 2022-06-28 | 3,331,000 | 2,750 | 11.07 | 30,096,000 | 2,398,320 | 0.720 | 2022-06-24 |
| 497 | 2022-06-27 | 3,328,250 | 11,500 | 11.06 | 30,096,000 | 2,396,340 | 0.720 | 2022-06-23 |
| 498 | 2022-06-24 | 3,316,750 | -20,750 | 11.02 | 30,096,000 | 2,454,395 | 0.740 | 2022-06-22 |
| 499 | 2022-06-23 | 3,337,500 | -12,750 | 11.09 | 30,096,000 | 2,403,000 | 0.720 | 2022-06-21 |
| 500 | 2022-06-22 | 3,350,250 | -500 | 11.13 | 30,096,000 | 2,479,185 | 0.740 | 2022-06-20 |
| 501 | 2022-06-21 | 3,350,750 | -6,250 | 11.13 | 30,096,000 | 2,278,510 | 0.680 | 2022-06-17 |
| 502 | 2022-06-20 | 3,357,000 | 14,750 | 11.15 | 30,096,000 | 2,484,180 | 0.740 | 2022-06-16 |
| 503 | 2022-06-17 | 3,342,250 | 250 | 11.11 | 30,096,000 | 2,540,110 | 0.760 | 2022-06-15 |
| 504 | 2022-06-16 | 3,342,000 | 250 | 11.10 | 30,096,000 | 2,539,920 | 0.760 | 2022-06-14 |
| 505 | 2022-06-15 | 3,341,750 | -25,000 | 11.10 | 30,096,000 | 2,472,895 | 0.740 | 2022-06-13 |
| 506 | 2022-06-14 | 3,366,750 | 2,000 | 11.19 | 30,096,000 | 2,356,725 | 0.700 | 2022-06-10 |
| 507 | 2022-06-13 | 3,364,750 | 39,250 | 11.18 | 30,096,000 | 2,422,620 | 0.720 | 2022-06-09 |
| 508 | 2022-06-10 | 3,325,500 | 13,250 | 11.05 | 30,096,000 | 2,460,870 | 0.740 | 2022-06-08 |
| 509 | 2022-06-09 | 3,312,250 | -8,250 | 11.01 | 30,096,000 | 2,384,820 | 0.720 | 2022-06-07 |
| 510 | 2022-06-08 | 3,320,500 | -2,750 | 11.03 | 30,096,000 | 2,457,170 | 0.740 | 2022-06-06 |
| 511 | 2022-06-07 | 3,323,250 | 2,500 | 11.04 | 30,096,000 | 2,326,275 | 0.700 | 2022-06-02 |
| 512 | 2022-06-06 | 3,320,750 | 10,000 | 11.03 | 30,096,000 | 2,125,280 | 0.640 | 2022-06-01 |
| 513 | 2022-06-02 | 3,310,750 | -26,750 | 11.00 | 30,096,000 | 2,317,525 | 0.700 | 2022-05-31 |
| 514 | 2022-06-01 | 3,337,500 | 10,250 | 11.09 | 30,096,000 | 2,336,250 | 0.700 | 2022-05-30 |
| 515 | 2022-05-31 | 3,327,250 | 14,000 | 11.06 | 30,096,000 | 2,329,075 | 0.700 | 2022-05-27 |
| 516 | 2022-05-30 | 3,313,250 | 45,750 | 11.01 | 30,096,000 | 2,451,805 | 0.740 | 2022-05-26 |
| 517 | 2022-05-27 | 3,267,500 | 68,750 | 10.86 | 30,096,000 | 2,352,600 | 0.720 | 2022-05-25 |
| 518 | 2022-05-26 | 3,198,750 | 58,750 | 10.63 | 30,096,000 | 2,239,125 | 0.700 | 2022-05-24 |
| 519 | 2022-05-25 | 3,140,000 | -25,000 | 10.43 | 30,096,000 | 2,323,600 | 0.740 | 2022-05-23 |
| 520 | 2022-05-24 | 3,165,000 | 2,500 | 10.52 | 30,096,000 | 2,342,100 | 0.740 | 2022-05-20 |
| 521 | 2022-05-23 | 3,162,500 | 14,250 | 10.51 | 30,096,000 | 2,340,250 | 0.740 | 2022-05-19 |
| 522 | 2022-05-20 | 3,148,250 | 26,500 | 10.46 | 30,096,000 | 2,329,705 | 0.740 | 2022-05-18 |
| 523 | 2022-05-19 | 3,121,750 | 9,000 | 10.37 | 30,096,000 | 2,310,095 | 0.740 | 2022-05-17 |
| 524 | 2022-05-18 | 3,112,750 | 134,500 | 10.34 | 30,096,000 | 2,365,690 | 0.760 | 2022-05-16 |
| 525 | 2022-05-17 | 2,978,250 | 161,750 | 9.90 | 30,096,000 | 2,442,165 | 0.820 | 2022-05-13 |
| 526 | 2022-05-16 | 2,816,500 | 59,250 | 9.36 | 30,096,000 | 1,915,220 | 0.680 | 2022-05-12 |
| 527 | 2022-05-13 | 2,757,250 | 63,000 | 9.16 | 30,096,000 | 1,985,220 | 0.720 | 2022-05-11 |
| 528 | 2022-05-12 | 2,694,250 | -500 | 8.95 | 30,096,000 | 2,047,630 | 0.760 | 2022-05-10 |
| 529 | 2022-05-11 | 2,694,750 | 60,500 | 8.95 | 30,096,000 | 2,101,905 | 0.780 | 2022-05-06 |
| 530 | 2022-05-10 | 2,634,250 | 35,000 | 8.75 | 30,096,000 | 2,212,770 | 0.840 | 2022-05-05 |
| 531 | 2022-05-06 | 2,599,250 | -43,750 | 8.64 | 30,096,000 | 2,183,370 | 0.840 | 2022-05-04 |
| 532 | 2022-05-05 | 2,643,000 | 82,750 | 8.78 | 30,096,000 | 2,114,400 | 0.800 | 2022-05-03 |
| 533 | 2022-05-04 | 2,560,250 | 139,250 | 8.51 | 30,096,000 | 2,201,815 | 0.860 | 2022-04-29 |
| 534 | 2022-05-03 | 2,421,000 | -5,250 | 8.04 | 30,096,000 | 1,791,540 | 0.740 | 2022-04-28 |
| 535 | 2022-04-29 | 2,426,250 | 31,750 | 8.06 | 30,096,000 | 1,698,375 | 0.700 | 2022-04-27 |
| 536 | 2022-04-28 | 2,394,500 | -17,000 | 7.96 | 30,096,000 | 1,819,820 | 0.760 | 2022-04-26 |
| 537 | 2022-04-27 | 2,411,500 | 43,750 | 8.01 | 30,096,000 | 1,929,200 | 0.800 | 2022-04-25 |
| 538 | 2022-04-26 | 2,367,750 | 14,500 | 7.87 | 30,096,000 | 2,036,265 | 0.860 | 2022-04-22 |
| 539 | 2022-04-25 | 2,353,250 | 42,000 | 7.82 | 30,096,000 | 2,070,860 | 0.880 | 2022-04-21 |
| 540 | 2022-04-22 | 2,311,250 | 51,000 | 7.68 | 30,096,000 | 2,172,575 | 0.940 | 2022-04-20 |
| 541 | 2022-04-21 | 2,260,250 | 64,500 | 7.51 | 30,096,000 | 2,215,045 | 0.980 | 2022-04-19 |
| 542 | 2022-04-20 | 2,195,750 | 30,750 | 7.30 | 30,096,000 | 2,239,665 | 1.020 | 2022-04-14 |
| 543 | 2022-04-19 | 2,165,000 | 1,000 | 7.19 | 30,096,000 | 2,338,200 | 1.080 | 2022-04-13 |
| 544 | 2022-04-14 | 2,164,000 | 53,250 | 7.19 | 30,096,000 | 2,380,400 | 1.100 | 2022-04-12 |
| 545 | 2022-04-13 | 2,110,750 | -3,000 | 7.01 | 30,096,000 | 2,406,255 | 1.140 | 2022-04-11 |
| 546 | 2022-04-08 | 2,113,750 | 2,250 | 7.02 | 30,096,000 | 2,494,225 | 1.180 | 2022-04-06 |
| 547 | 2022-04-07 | 2,111,500 | 55,250 | 7.02 | 30,096,000 | 2,407,110 | 1.140 | 2022-04-04 |
| 548 | 2022-04-06 | 2,056,250 | -10,500 | 6.83 | 30,096,000 | 2,467,500 | 1.200 | 2022-04-01 |
| 549 | 2022-04-04 | 2,066,750 | -36,750 | 6.87 | 30,096,000 | 2,480,100 | 1.200 | 2022-03-31 |
| 550 | 2022-04-01 | 2,103,500 | -2,750 | 6.99 | 30,096,000 | 2,524,200 | 1.200 | 2022-03-30 |
| 551 | 2022-03-31 | 2,106,250 | -116,250 | 7.00 | 30,096,000 | 2,527,500 | 1.200 | 2022-03-29 |
| 552 | 2022-03-30 | 2,222,500 | -27,250 | 7.38 | 30,096,000 | 2,622,550 | 1.180 | 2022-03-28 |
| 553 | 2022-03-29 | 2,249,750 | 34,750 | 7.48 | 30,096,000 | 2,474,725 | 1.100 | 2022-03-25 |
| 554 | 2022-03-28 | 2,215,000 | -1,000 | 7.36 | 30,096,000 | 2,569,400 | 1.160 | 2022-03-24 |
| 555 | 2022-03-25 | 2,216,000 | 49,000 | 7.36 | 30,096,000 | 2,260,320 | 1.020 | 2022-03-23 |
| 556 | 2022-03-24 | 2,167,000 | 26,500 | 7.20 | 30,096,000 | 2,253,680 | 1.040 | 2022-03-22 |
| 557 | 2022-03-23 | 2,140,500 | -1,000 | 7.11 | 30,096,000 | 2,226,120 | 1.040 | 2022-03-21 |
| 558 | 2022-03-22 | 2,141,500 | -2,500 | 7.12 | 30,096,000 | 2,227,160 | 1.040 | 2022-03-18 |
| 559 | 2022-03-21 | 2,144,000 | -13,000 | 7.12 | 30,096,000 | 2,315,520 | 1.080 | 2022-03-17 |
| 560 | 2022-03-18 | 2,157,000 | 4,000 | 7.17 | 30,096,000 | 1,898,160 | 0.880 | 2022-03-16 |
| 561 | 2022-03-17 | 2,153,000 | 13,250 | 7.15 | 30,096,000 | 1,851,580 | 0.860 | 2022-03-15 |
| 562 | 2022-03-16 | 2,139,750 | 28,750 | 7.11 | 30,096,000 | 2,096,955 | 0.980 | 2022-03-14 |
| 563 | 2022-03-15 | 2,111,000 | -4,750 | 7.01 | 30,096,000 | 2,237,660 | 1.060 | 2022-03-11 |
| 564 | 2022-03-14 | 2,115,750 | -470,750 | 7.03 | 30,096,000 | 2,369,640 | 1.120 | 2022-03-10 |
| 565 | 2022-03-11 | 2,586,500 | 504,250 | 8.59 | 30,096,000 | 3,052,070 | 1.180 | 2022-03-09 |
| 566 | 2022-03-10 | 2,082,250 | 12,250 | 6.92 | 30,096,000 | 2,581,990 | 1.240 | 2022-03-08 |
| 567 | 2022-03-09 | 2,070,000 | -15,750 | 6.88 | 30,096,000 | 2,401,200 | 1.160 | 2022-03-07 |
| 568 | 2022-03-08 | 2,085,750 | -49,000 | 6.93 | 30,096,000 | 2,628,045 | 1.260 | 2022-03-04 |
| 569 | 2022-03-07 | 2,134,750 | -67,250 | 7.09 | 30,096,000 | 2,433,615 | 1.140 | 2022-03-03 |
| 570 | 2022-03-04 | 2,202,000 | 9,250 | 7.32 | 30,096,000 | 2,290,080 | 1.040 | 2022-03-02 |
| 571 | 2022-03-03 | 2,192,750 | -11,000 | 7.29 | 30,096,000 | 2,412,025 | 1.100 | 2022-03-01 |
| 572 | 2022-03-02 | 2,203,750 | 17,250 | 7.32 | 30,096,000 | 2,512,275 | 1.140 | 2022-02-28 |
| 573 | 2022-03-01 | 2,186,500 | 16,500 | 7.27 | 30,096,000 | 2,580,070 | 1.180 | 2022-02-25 |
| 574 | 2022-02-28 | 2,170,000 | -13,500 | 7.21 | 30,096,000 | 2,647,400 | 1.220 | 2022-02-24 |
| 575 | 2022-02-25 | 2,183,500 | 26,250 | 7.26 | 30,096,000 | 2,663,870 | 1.220 | 2022-02-23 |
| 576 | 2022-02-24 | 2,157,250 | 6,000 | 7.17 | 30,096,000 | 2,631,845 | 1.220 | 2022-02-22 |
| 577 | 2022-02-23 | 2,151,250 | -33,000 | 7.15 | 30,096,000 | 2,667,550 | 1.240 | 2022-02-21 |
| 578 | 2022-02-21 | 2,184,250 | -12,750 | 7.26 | 30,096,000 | 2,752,155 | 1.260 | 2022-02-17 |
| 579 | 2022-02-18 | 2,197,000 | 50,250 | 7.30 | 30,096,000 | 2,724,280 | 1.240 | 2022-02-16 |
| 580 | 2022-02-17 | 2,146,750 | -30,500 | 7.13 | 30,096,000 | 2,704,905 | 1.260 | 2022-02-15 |
| 581 | 2022-02-16 | 2,177,250 | -7,750 | 7.23 | 30,096,000 | 2,786,880 | 1.280 | 2022-02-14 |
| 582 | 2022-02-15 | 2,185,000 | -250 | 7.26 | 30,096,000 | 2,927,900 | 1.340 | 2022-02-11 |
| 583 | 2022-02-14 | 2,185,250 | 8,500 | 7.26 | 30,096,000 | 2,971,940 | 1.360 | 2022-02-10 |
| 584 | 2022-02-11 | 2,176,750 | -223,250 | 7.23 | 30,096,000 | 2,829,775 | 1.300 | 2022-02-09 |
| 585 | 2022-02-10 | 2,400,000 | 22,500 | 7.97 | 30,096,000 | 3,168,000 | 1.320 | 2022-02-08 |
| 586 | 2022-02-09 | 2,377,500 | 199,500 | 7.90 | 30,096,000 | 3,233,400 | 1.360 | 2022-02-07 |
| 587 | 2022-02-08 | 2,178,000 | 35,000 | 7.24 | 30,096,000 | 2,918,520 | 1.340 | 2022-02-04 |
| 588 | 2022-02-07 | 2,143,000 | -30,250 | 7.12 | 30,096,000 | 2,785,900 | 1.300 | 2022-01-28 |
| 589 | 2022-02-04 | 2,173,250 | -500 | 7.22 | 30,096,000 | 2,955,620 | 1.360 | 2022-01-27 |
| 590 | 2022-01-28 | 2,173,750 | 2,000 | 7.22 | 30,096,000 | 2,956,300 | 1.360 | 2022-01-26 |
| 591 | 2022-01-27 | 2,171,750 | 61,250 | 7.22 | 30,096,000 | 2,997,015 | 1.380 | 2022-01-25 |
| 592 | 2022-01-26 | 2,110,500 | -129,750 | 7.01 | 30,096,000 | 3,081,330 | 1.460 | 2022-01-24 |
| 593 | 2022-01-25 | 2,240,250 | -110,750 | 7.44 | 30,096,000 | 3,225,960 | 1.440 | 2022-01-21 |
| 594 | 2022-01-24 | 2,351,000 | 771,500 | 7.81 | 30,096,000 | 3,338,420 | 1.420 | 2022-01-20 |
| 595 | 2022-01-19 | 1,579,500 | -690,000 | 5.25 | 30,096,000 | 7,739,550 | 4.900 | 2022-01-17 |
| 596 | 2022-01-18 | 2,269,500 | -24,250 | 7.54 | 30,096,000 | 13,390,050 | 5.900 | 2022-01-14 |
| 597 | 2022-01-17 | 2,293,750 | 15,750 | 7.62 | 30,096,000 | 12,156,875 | 5.300 | 2022-01-13 |
| 598 | 2022-01-14 | 2,278,000 | 116,500 | 9.08 | 25,080,000 | 11,390,000 | 5.000 | 2022-01-12 |
| 599 | 2022-01-13 | 2,161,500 | 75,000 | 8.62 | 25,080,000 | 8,213,700 | 3.800 | 2022-01-11 |
| 600 | 2022-01-12 | 2,086,500 | -109,250 | 8.32 | 25,080,000 | 7,052,370 | 3.380 | 2022-01-10 |
| 601 | 2022-01-11 | 2,195,750 | 51,750 | 8.75 | 25,080,000 | 7,070,315 | 3.220 | 2022-01-07 |
| 602 | 2022-01-10 | 2,144,000 | -95,500 | 8.55 | 25,080,000 | 7,160,960 | 3.340 | 2022-01-06 |
| 603 | 2022-01-07 | 2,239,500 | 750 | 8.93 | 25,080,000 | 6,046,650 | 2.700 | 2022-01-05 |
| 604 | 2022-01-06 | 2,238,750 | -13,250 | 8.93 | 25,080,000 | 6,268,500 | 2.800 | 2022-01-04 |
| 605 | 2022-01-04 | 2,252,000 | 2,250 | 8.98 | 25,080,000 | 5,675,040 | 2.520 | 2021-12-30 |
| 606 | 2022-01-03 | 2,249,750 | -58,000 | 8.97 | 25,080,000 | 5,984,335 | 2.660 | 2021-12-29 |
| 607 | 2021-12-30 | 2,307,750 | 93,750 | 9.20 | 25,080,000 | 5,907,840 | 2.560 | 2021-12-28 |
| 608 | 2021-12-29 | 2,214,000 | 90,250 | 8.83 | 25,080,000 | 6,066,360 | 2.740 | 2021-12-23 |
| 609 | 2021-12-28 | 2,123,750 | -10,500 | 8.47 | 25,080,000 | 5,734,125 | 2.700 | 2021-12-22 |
| 610 | 2021-12-23 | 2,134,250 | -26,750 | 8.51 | 25,080,000 | 5,677,105 | 2.660 | 2021-12-21 |
| 611 | 2021-12-22 | 2,161,000 | 56,250 | 8.62 | 25,080,000 | 5,705,040 | 2.640 | 2021-12-20 |
| 612 | 2021-12-21 | 2,104,750 | 54,250 | 8.39 | 25,080,000 | 5,682,825 | 2.700 | 2021-12-17 |
| 613 | 2021-12-20 | 2,050,500 | -40,250 | 8.18 | 25,080,000 | 5,618,370 | 2.740 | 2021-12-16 |
| 614 | 2021-12-17 | 2,090,750 | -2,500 | 8.34 | 25,080,000 | 5,435,950 | 2.600 | 2021-12-15 |
| 615 | 2021-12-16 | 2,093,250 | 38,000 | 8.35 | 25,080,000 | 5,526,180 | 2.640 | 2021-12-14 |
| 616 | 2021-12-15 | 2,055,250 | 19,750 | 8.19 | 25,080,000 | 5,425,860 | 2.640 | 2021-12-13 |
| 617 | 2021-12-14 | 2,035,500 | -109,250 | 8.12 | 25,080,000 | 5,373,720 | 2.640 | 2021-12-10 |
| 618 | 2021-12-13 | 2,144,750 | 6,000 | 8.55 | 25,080,000 | 5,490,560 | 2.560 | 2021-12-09 |
| 619 | 2021-12-10 | 2,138,750 | 13,000 | 8.53 | 25,080,000 | 5,689,075 | 2.660 | 2021-12-08 |
| 620 | 2021-12-09 | 2,125,750 | 4,750 | 8.48 | 25,080,000 | 5,569,465 | 2.620 | 2021-12-07 |
| 621 | 2021-12-08 | 2,121,000 | 134,500 | 8.46 | 25,080,000 | 5,557,020 | 2.620 | 2021-12-06 |
| 622 | 2021-12-07 | 1,986,500 | -2,750 | 7.92 | 25,080,000 | 5,005,980 | 2.520 | 2021-12-03 |
| 623 | 2021-12-06 | 1,989,250 | -118,250 | 7.93 | 25,080,000 | 5,172,050 | 2.600 | 2021-12-02 |
| 624 | 2021-12-03 | 2,107,500 | -26,000 | 8.40 | 25,080,000 | 5,690,250 | 2.700 | 2021-12-01 |
| 625 | 2021-12-02 | 2,133,500 | -50,250 | 8.51 | 25,080,000 | 5,760,450 | 2.700 | 2021-11-30 |
| 626 | 2021-12-01 | 2,183,750 | 191,000 | 8.71 | 25,080,000 | 5,983,475 | 2.740 | 2021-11-29 |
| 627 | 2021-11-30 | 1,992,750 | 75,000 | 7.95 | 25,080,000 | 5,340,570 | 2.680 | 2021-11-26 |
| 628 | 2021-11-29 | 1,917,750 | 14,750 | 7.65 | 25,080,000 | 5,139,570 | 2.680 | 2021-11-25 |
| 629 | 2021-11-26 | 1,903,000 | 38,750 | 7.59 | 25,080,000 | 5,061,980 | 2.660 | 2021-11-24 |
| 630 | 2021-11-25 | 1,864,250 | 157,500 | 7.43 | 25,080,000 | 4,362,345 | 2.340 | 2021-11-23 |
| 631 | 2021-11-24 | 1,706,750 | -300,750 | 6.81 | 25,080,000 | 4,437,550 | 2.600 | 2021-11-22 |
| 632 | 2021-11-23 | 2,007,500 | 459,000 | 8.00 | 25,080,000 | 6,343,700 | 3.160 | 2021-11-19 |
| 633 | 2021-11-17 | 1,548,500 | 688,250 | 6.17 | 25,080,000 | 15,485,000 | 10.00 | 2021-11-15 |
| 634 | 2021-11-16 | 860,250 | 390,250 | 3.43 | 25,080,000 | 14,452,200 | 16.80 | 2021-11-12 |
| 635 | 2021-11-15 | 470,000 | -14,250 | 1.87 | 25,080,000 | 7,238,000 | 15.40 | 2021-11-11 |
| 636 | 2021-11-12 | 484,250 | -250 | 1.93 | 25,080,000 | 6,488,950 | 13.40 | 2021-11-10 |
| 637 | 2021-11-11 | 484,500 | -2,500 | 1.93 | 25,080,000 | 6,201,600 | 12.80 | 2021-11-09 |
| 638 | 2021-11-10 | 487,000 | 24,000 | 1.94 | 25,080,000 | 5,649,200 | 11.60 | 2021-11-08 |
| 639 | 2021-11-09 | 463,000 | -4,500 | 1.85 | 25,080,000 | 5,185,600 | 11.20 | 2021-11-05 |
| 640 | 2021-11-08 | 467,500 | 45,250 | 1.86 | 25,080,000 | 5,329,500 | 11.40 | 2021-11-04 |
| 641 | 2021-11-05 | 422,250 | 29,250 | 1.68 | 25,080,000 | 4,011,375 | 9.500 | 2021-11-03 |
| 642 | 2021-11-04 | 393,000 | -16,750 | 1.57 | 25,080,000 | 3,065,400 | 7.800 | 2021-11-02 |
| 643 | 2021-11-03 | 409,750 | 48,250 | 1.63 | 25,080,000 | 3,482,875 | 8.500 | 2021-11-01 |
| 644 | 2021-11-02 | 361,500 | 21,750 | 1.44 | 25,080,000 | 3,145,050 | 8.700 | 2021-10-29 |
| 645 | 2021-10-29 | 339,750 | -8,250 | 1.35 | 25,080,000 | 2,480,175 | 7.300 | 2021-10-27 |
| 646 | 2021-10-27 | 348,000 | 500 | 1.39 | 25,080,000 | 2,366,400 | 6.800 | 2021-10-25 |
| 647 | 2021-10-25 | 347,500 | 12,750 | 1.39 | 25,080,000 | 2,363,000 | 6.800 | 2021-10-21 |
| 648 | 2021-10-22 | 334,750 | 13,750 | 1.33 | 25,080,000 | 2,008,500 | 6.000 | 2021-10-20 |
| 649 | 2021-10-21 | 321,000 | 1,000 | 1.28 | 25,080,000 | 1,861,800 | 5.800 | 2021-10-19 |
| 650 | 2021-10-19 | 320,000 | 500 | 1.28 | 25,080,000 | 1,856,000 | 5.800 | 2021-10-15 |
| 651 | 2021-10-11 | 319,500 | 750 | 1.27 | 25,080,000 | 1,853,100 | 5.800 | 2021-10-07 |
| 652 | 2021-10-08 | 318,750 | -1,250 | 1.27 | 25,080,000 | 1,848,750 | 5.800 | 2021-10-06 |
| 653 | 2021-10-05 | 320,000 | 250 | 1.28 | 25,080,000 | 1,856,000 | 5.800 | 2021-09-30 |
| 654 | 2021-10-04 | 319,750 | 6,750 | 1.27 | 25,080,000 | 1,822,575 | 5.700 | 2021-09-29 |
| 655 | 2021-09-23 | 313,000 | 2,500 | 1.25 | 25,080,000 | 1,878,000 | 6.000 | 2021-09-20 |
| 656 | 2021-09-15 | 310,500 | -1,250 | 1.24 | 25,080,000 | 1,583,550 | 5.100 | 2021-09-13 |
| 657 | 2021-09-09 | 311,750 | 4,250 | 1.24 | 25,080,000 | 1,776,975 | 5.700 | 2021-09-07 |
| 658 | 2021-09-07 | 307,500 | -500 | 1.23 | 25,080,000 | 1,752,750 | 5.700 | 2021-09-03 |
| 659 | 2021-09-01 | 308,000 | -2,500 | 1.23 | 25,080,000 | 2,063,600 | 6.700 | 2021-08-30 |
| 660 | 2021-08-31 | 310,500 | -500 | 1.24 | 25,080,000 | 2,018,250 | 6.500 | 2021-08-27 |
| 661 | 2021-08-30 | 311,000 | -1,250 | 1.24 | 25,080,000 | 2,021,500 | 6.500 | 2021-08-26 |
| 662 | 2021-08-27 | 312,250 | -250 | 1.25 | 25,080,000 | 2,029,625 | 6.500 | 2021-08-25 |
| 663 | 2021-08-24 | 312,500 | 13,000 | 1.25 | 25,080,000 | 2,000,000 | 6.400 | 2021-08-20 |
| 664 | 2021-08-23 | 299,500 | -500 | 1.19 | 25,080,000 | 1,916,800 | 6.400 | 2021-08-19 |
| 665 | 2021-08-20 | 300,000 | 3,250 | 1.20 | 25,080,000 | 1,830,000 | 6.100 | 2021-08-18 |
| 666 | 2021-08-19 | 296,750 | 2,250 | 1.18 | 25,080,000 | 1,869,525 | 6.300 | 2021-08-17 |
| 667 | 2021-08-18 | 294,500 | 5,000 | 1.17 | 25,080,000 | 1,884,800 | 6.400 | 2021-08-16 |
| 668 | 2021-08-17 | 289,500 | 47,750 | 1.15 | 25,080,000 | 1,592,250 | 5.500 | 2021-08-13 |
| 669 | 2021-08-16 | 241,750 | -250 | 0.96 | 25,080,000 | 1,281,275 | 5.300 | 2021-08-12 |
| 670 | 2021-08-13 | 242,000 | 11,750 | 0.96 | 25,080,000 | 1,258,400 | 5.200 | 2021-08-11 |
| 671 | 2021-08-12 | 230,250 | 25,000 | 0.92 | 25,080,000 | 1,289,400 | 5.600 | 2021-08-10 |
| 672 | 2021-08-11 | 205,250 | 16,750 | 0.82 | 25,080,000 | 1,018,040 | 4.960 | 2021-08-09 |
| 673 | 2021-08-10 | 188,500 | 5,250 | 0.75 | 25,080,000 | 870,870 | 4.620 | 2021-08-06 |
| 674 | 2021-08-09 | 183,250 | -10,500 | 0.73 | 25,080,000 | 846,615 | 4.620 | 2021-08-05 |
| 675 | 2021-08-06 | 193,750 | 4,000 | 0.77 | 25,080,000 | 852,500 | 4.400 | 2021-08-04 |
| 676 | 2021-08-05 | 189,750 | 1,250 | 0.76 | 25,080,000 | 796,950 | 4.200 | 2021-08-03 |
| 677 | 2021-08-03 | 188,500 | -500 | 0.75 | 25,080,000 | 780,390 | 4.140 | 2021-07-30 |
| 678 | 2021-07-30 | 189,000 | -750 | 0.75 | 25,080,000 | 714,420 | 3.780 | 2021-07-28 |
| 679 | 2021-07-27 | 189,750 | 750 | 0.76 | 25,080,000 | 796,950 | 4.200 | 2021-07-23 |
| 680 | 2021-07-26 | 189,000 | -1,500 | 0.75 | 25,080,000 | 869,400 | 4.600 | 2021-07-22 |
| 681 | 2021-07-22 | 190,500 | 2,750 | 0.76 | 25,080,000 | 883,920 | 4.640 | 2021-07-20 |
| 682 | 2021-07-21 | 187,750 | 2,000 | 0.75 | 25,080,000 | 814,835 | 4.340 | 2021-07-19 |
| 683 | 2021-07-19 | 185,750 | -4,000 | 0.74 | 25,080,000 | 705,850 | 3.800 | 2021-07-15 |
| 684 | 2021-07-15 | 189,750 | 1,000 | 0.76 | 25,080,000 | 740,025 | 3.900 | 2021-07-13 |
| 685 | 2021-07-14 | 188,750 | 1,250 | 0.75 | 25,080,000 | 747,450 | 3.960 | 2021-07-12 |
| 686 | 2021-07-13 | 187,500 | 4,750 | 0.75 | 25,080,000 | 761,250 | 4.060 | 2021-07-09 |
| 687 | 2021-07-12 | 182,750 | 750 | 0.73 | 25,080,000 | 734,655 | 4.020 | 2021-07-08 |
| 688 | 2021-07-09 | 182,000 | 8,750 | 0.73 | 25,080,000 | 735,280 | 4.040 | 2021-07-07 |
| 689 | 2021-07-08 | 173,250 | 68,250 | 0.69 | 25,080,000 | 862,785 | 4.980 | 2021-07-06 |
| 690 | 2021-07-07 | 105,000 | -6,000 | 0.42 | 25,080,000 | 829,500 | 7.900 | 2021-07-05 |
| 691 | 2021-07-06 | 111,000 | -7,750 | 0.44 | 25,080,000 | 677,100 | 6.100 | 2021-07-02 |
| 692 | 2021-07-05 | 118,750 | -41,250 | 0.47 | 25,080,000 | 712,500 | 6.000 | 2021-06-30 |
| 693 | 2021-07-02 | 160,000 | 4,750 | 0.64 | 25,080,000 | 544,000 | 3.400 | 2021-06-29 |
| 694 | 2021-06-29 | 155,250 | -1,500 | 0.62 | 25,080,000 | 540,270 | 3.480 | 2021-06-25 |
| 695 | 2021-06-28 | 156,750 | 2,000 | 0.63 | 25,080,000 | 523,545 | 3.340 | 2021-06-24 |
| 696 | 2021-06-25 | 154,750 | 3,250 | 0.62 | 25,080,000 | 513,770 | 3.320 | 2021-06-23 |
| 697 | 2021-06-24 | 151,500 | 250 | 0.60 | 25,080,000 | 496,920 | 3.280 | 2021-06-22 |
| 698 | 2021-06-23 | 151,250 | 1,000 | 0.60 | 25,080,000 | 496,100 | 3.280 | 2021-06-21 |
| 699 | 2021-06-21 | 150,250 | 14,750 | 0.60 | 25,080,000 | 531,885 | 3.540 | 2021-06-17 |
| 700 | 2021-06-18 | 135,500 | 1,500 | 0.54 | 25,080,000 | 501,350 | 3.700 | 2021-06-16 |
| 701 | 2021-06-17 | 134,000 | 2,750 | 0.53 | 25,080,000 | 495,800 | 3.700 | 2021-06-15 |
| 702 | 2021-06-16 | 131,250 | 1,250 | 0.52 | 25,080,000 | 504,000 | 3.840 | 2021-06-11 |
| 703 | 2021-06-15 | 130,000 | 5,250 | 0.52 | 25,080,000 | 538,200 | 4.140 | 2021-06-10 |
| 704 | 2021-06-11 | 124,750 | 1,250 | 0.50 | 25,080,000 | 526,445 | 4.220 | 2021-06-09 |
| 705 | 2021-06-10 | 123,500 | 1,750 | 0.49 | 25,080,000 | 573,040 | 4.640 | 2021-06-08 |
| 706 | 2021-06-09 | 121,750 | 2,750 | 0.49 | 25,080,000 | 608,750 | 5.000 | 2021-06-07 |
| 707 | 2021-06-08 | 119,000 | 5,500 | 0.47 | 25,080,000 | 618,800 | 5.200 | 2021-06-04 |
| 708 | 2021-06-07 | 113,500 | -11,250 | 0.45 | 25,080,000 | 669,650 | 5.900 | 2021-06-03 |
| 709 | 2021-05-31 | 124,750 | 750 | 0.50 | 25,080,000 | 648,700 | 5.200 | 2021-05-27 |
| 710 | 2021-05-28 | 124,000 | -8,250 | 0.49 | 25,080,000 | 706,800 | 5.700 | 2021-05-26 |
| 711 | 2021-05-20 | 132,250 | 500 | 0.53 | 25,080,000 | 753,825 | 5.700 | 2021-05-17 |
| 712 | 2021-05-18 | 131,750 | -1,500 | 0.53 | 25,080,000 | 750,975 | 5.700 | 2021-05-14 |
| 713 | 2021-05-17 | 133,250 | 1,000 | 0.53 | 25,080,000 | 719,550 | 5.400 | 2021-05-13 |
| 714 | 2021-05-13 | 132,250 | 4,250 | 0.53 | 25,080,000 | 740,600 | 5.600 | 2021-05-11 |
| 715 | 2021-05-12 | 128,000 | -10,500 | 0.51 | 25,080,000 | 806,400 | 6.300 | 2021-05-10 |
| 716 | 2021-05-11 | 138,500 | 4,250 | 0.55 | 25,080,000 | 775,600 | 5.600 | 2021-05-07 |
| 717 | 2021-05-10 | 134,250 | 1,500 | 0.54 | 25,080,000 | 792,075 | 5.900 | 2021-05-06 |
| 718 | 2021-05-07 | 132,750 | -250 | 0.53 | 25,080,000 | 849,600 | 6.400 | 2021-05-05 |
| 719 | 2021-05-04 | 133,000 | -500 | 0.53 | 25,080,000 | 904,400 | 6.800 | 2021-04-30 |
| 720 | 2021-05-03 | 133,500 | 3,500 | 0.53 | 25,080,000 | 907,800 | 6.800 | 2021-04-29 |
| 721 | 2021-04-30 | 130,000 | -8,500 | 0.52 | 25,080,000 | 884,000 | 6.800 | 2021-04-28 |
| 722 | 2021-04-29 | 138,500 | 1,500 | 0.55 | 25,080,000 | 844,850 | 6.100 | 2021-04-27 |
| 723 | 2021-04-28 | 137,000 | -1,250 | 0.55 | 25,080,000 | 876,800 | 6.400 | 2021-04-26 |
| 724 | 2021-04-27 | 138,250 | 3,250 | 0.55 | 25,080,000 | 884,800 | 6.400 | 2021-04-23 |
| 725 | 2021-04-26 | 135,000 | 32,500 | 0.54 | 25,080,000 | 837,000 | 6.200 | 2021-04-22 |
| 726 | 2021-04-23 | 102,500 | -3,250 | 0.41 | 25,080,000 | 768,750 | 7.500 | 2021-04-21 |
| 727 | 2021-04-22 | 105,750 | -3,000 | 0.42 | 25,080,000 | 846,000 | 8.000 | 2021-04-20 |
| 728 | 2021-04-21 | 108,750 | 1,250 | 0.43 | 25,080,000 | 750,375 | 6.900 | 2021-04-19 |
| 729 | 2021-04-20 | 107,500 | 2,750 | 0.43 | 25,080,000 | 881,500 | 8.200 | 2021-04-16 |
| 730 | 2021-04-19 | 104,750 | 1,500 | 0.42 | 25,080,000 | 838,000 | 8.000 | 2021-04-15 |
| 731 | 2021-04-15 | 103,250 | -10,750 | 0.41 | 25,080,000 | 856,975 | 8.300 | 2021-04-13 |
| 732 | 2021-04-14 | 114,000 | 2,500 | 0.45 | 25,080,000 | 798,000 | 7.000 | 2021-04-12 |
| 733 | 2021-04-13 | 111,500 | -500 | 0.44 | 25,080,000 | 925,450 | 8.300 | 2021-04-09 |
| 734 | 2021-04-12 | 112,000 | -250 | 0.45 | 25,080,000 | 896,000 | 8.000 | 2021-04-08 |
| 735 | 2021-04-09 | 112,250 | 6,250 | 0.45 | 25,080,000 | 886,775 | 7.900 | 2021-04-07 |
| 736 | 2021-04-08 | 106,000 | -3,250 | 0.42 | 25,080,000 | 742,000 | 7.000 | 2021-04-01 |
| 737 | 2021-04-07 | 109,250 | 1,250 | 0.44 | 25,080,000 | 764,750 | 7.000 | 2021-03-31 |
| 738 | 2021-04-01 | 108,000 | 1,000 | 0.43 | 25,080,000 | 712,800 | 6.600 | 2021-03-30 |
| 739 | 2021-03-31 | 107,000 | 1,500 | 0.43 | 25,080,000 | 706,200 | 6.600 | 2021-03-29 |
| 740 | 2021-03-30 | 105,500 | 8,500 | 0.42 | 25,080,000 | 854,550 | 8.100 | 2021-03-26 |
| 741 | 2021-03-29 | 97,000 | 750 | 0.39 | 25,080,000 | 688,700 | 7.100 | 2021-03-25 |
| 742 | 2021-03-26 | 96,250 | 5,250 | 0.38 | 25,080,000 | 760,375 | 7.900 | 2021-03-24 |
| 743 | 2021-03-25 | 91,000 | 8,500 | 0.36 | 25,080,000 | 673,400 | 7.400 | 2021-03-23 |
| 744 | 2021-03-24 | 82,500 | -250 | 0.33 | 25,080,000 | 577,500 | 7.000 | 2021-03-22 |
| 745 | 2021-03-23 | 82,750 | -250 | 0.33 | 25,080,000 | 604,075 | 7.300 | 2021-03-19 |
| 746 | 2021-03-19 | 83,000 | 1,250 | 0.33 | 25,080,000 | 564,400 | 6.800 | 2021-03-17 |
| 747 | 2021-03-18 | 81,750 | -7,750 | 0.33 | 25,080,000 | 490,500 | 6.000 | 2021-03-16 |
| 748 | 2021-03-17 | 89,500 | -1,500 | 0.36 | 25,080,000 | 537,000 | 6.000 | 2021-03-15 |
| 749 | 2021-03-16 | 91,000 | -6,750 | 0.36 | 25,080,000 | 491,400 | 5.400 | 2021-03-12 |
| 750 | 2021-03-15 | 97,750 | 500 | 0.39 | 25,080,000 | 351,900 | 3.600 | 2021-03-11 |
| 751 | 2021-03-12 | 97,250 | -250 | 0.39 | 25,080,000 | 369,550 | 3.800 | 2021-03-10 |
| 752 | 2021-03-11 | 97,500 | -500 | 0.39 | 25,080,000 | 370,500 | 3.800 | 2021-03-09 |
| 753 | 2021-03-10 | 98,000 | -2,750 | 0.39 | 25,080,000 | 401,800 | 4.100 | 2021-03-08 |
| 754 | 2021-03-09 | 100,750 | -1,500 | 0.40 | 25,080,000 | 396,955 | 3.940 | 2021-03-05 |
| 755 | 2021-03-08 | 102,250 | -1,750 | 0.41 | 25,080,000 | 552,150 | 5.400 | 2021-03-04 |
| 756 | 2021-03-05 | 104,000 | -72,000 | 0.41 | 25,080,000 | 499,200 | 4.800 | 2021-03-03 |
| 757 | 2021-03-04 | 176,000 | 2,250 | 0.70 | 25,080,000 | 601,920 | 3.420 | 2021-03-02 |
| 758 | 2021-03-03 | 173,750 | 27,250 | 0.69 | 25,080,000 | 552,525 | 3.180 | 2021-03-01 |
| 759 | 2021-03-02 | 146,500 | 21,000 | 0.58 | 25,080,000 | 471,730 | 3.220 | 2021-02-26 |
| 760 | 2021-03-01 | 125,500 | -8,000 | 0.50 | 25,080,000 | 499,490 | 3.980 | 2021-02-25 |
| 761 | 2021-02-26 | 133,500 | 250 | 0.53 | 25,080,000 | 528,660 | 3.960 | 2021-02-24 |
| 762 | 2021-02-22 | 133,250 | 1,000 | 0.53 | 25,080,000 | 594,295 | 4.460 | 2021-02-18 |
| 763 | 2021-02-19 | 132,250 | 26,250 | 0.53 | 25,080,000 | 529,000 | 4.000 | 2021-02-17 |
| 764 | 2021-02-18 | 106,000 | 6,000 | 0.42 | 25,080,000 | 415,520 | 3.920 | 2021-02-16 |
| 765 | 2021-02-16 | 100,000 | 29,000 | 0.40 | 25,080,000 | 392,000 | 3.920 | 2021-02-09 |
| 766 | 2021-01-05 | 71,000 | 500 | 0.28 | 25,080,000 | 326,600 | 4.600 | 2020-12-30 |
| 767 | 2020-11-27 | 70,500 | 250 | 0.28 | 25,080,000 | 493,500 | 7.000 | 2020-11-25 |
| 768 | 2020-11-24 | 70,250 | -250 | 0.28 | 25,080,000 | 414,475 | 5.900 | 2020-11-20 |
| 769 | 2020-11-23 | 70,500 | 12,250 | 0.28 | 25,080,000 | 380,700 | 5.400 | 2020-11-19 |
| 770 | 2020-10-27 | 58,250 | -1,000 | 0.24 | 24,000,000 | 349,500 | 6.000 | 2020-10-22 |
| 771 | 2020-10-19 | 59,250 | 1,000 | 0.25 | 24,000,000 | 414,750 | 7.000 | 2020-10-15 |
| 772 | 2020-09-15 | 58,250 | 750 | 0.24 | 24,000,000 | 425,225 | 7.300 | 2020-09-11 |
| 773 | 2020-09-14 | 57,500 | -250 | 0.24 | 24,000,000 | 460,000 | 8.000 | 2020-09-10 |
| 774 | 2020-09-10 | 57,750 | 250 | 0.24 | 24,000,000 | 450,450 | 7.800 | 2020-09-08 |
| 775 | 2020-09-02 | 57,500 | -250 | 0.24 | 24,000,000 | 460,000 | 8.000 | 2020-08-31 |
| 776 | 2020-08-31 | 57,750 | -250 | 0.24 | 24,000,000 | 450,450 | 7.800 | 2020-08-27 |
| 777 | 2020-08-28 | 58,000 | -500 | 0.24 | 24,000,000 | 464,000 | 8.000 | 2020-08-26 |
| 778 | 2020-07-20 | 58,500 | -2,000 | 0.24 | 24,000,000 | 468,000 | 8.000 | 2020-07-16 |
| 779 | 2020-07-16 | 60,500 | -250 | 0.25 | 24,000,000 | 508,200 | 8.400 | 2020-07-14 |
| 780 | 2020-07-15 | 60,750 | -4,250 | 0.25 | 24,000,000 | 486,000 | 8.000 | 2020-07-13 |
| 781 | 2020-07-08 | 65,000 | -500 | 0.27 | 24,000,000 | 416,000 | 6.400 | 2020-07-06 |
| 782 | 2020-07-06 | 65,500 | -250 | 0.27 | 24,000,000 | 458,500 | 7.000 | 2020-07-02 |
| 783 | 2020-06-18 | 65,750 | -250 | 0.27 | 24,000,000 | 486,550 | 7.400 | 2020-06-16 |
| 784 | 2020-06-17 | 66,000 | -250 | 0.28 | 24,000,000 | 455,400 | 6.900 | 2020-06-15 |
| 785 | 2020-06-12 | 66,250 | -1,250 | 0.28 | 24,000,000 | 437,250 | 6.600 | 2020-06-10 |
| 786 | 2020-06-11 | 67,500 | 500 | 0.28 | 24,000,000 | 378,000 | 5.600 | 2020-06-09 |
| 787 | 2020-06-09 | 67,000 | 250 | 0.28 | 24,000,000 | 402,000 | 6.000 | 2020-06-05 |
| 788 | 2020-05-29 | 66,750 | -2,500 | 0.28 | 24,000,000 | 540,675 | 8.100 | 2020-05-27 |
| 789 | 2020-05-27 | 69,250 | -500 | 0.29 | 24,000,000 | 560,925 | 8.100 | 2020-05-25 |
| 790 | 2020-05-25 | 69,750 | -1,750 | 0.29 | 24,000,000 | 509,175 | 7.300 | 2020-05-21 |
| 791 | 2020-05-20 | 71,500 | -500 | 0.30 | 24,000,000 | 600,600 | 8.400 | 2020-05-18 |
| 792 | 2020-05-18 | 72,000 | -2,250 | 0.30 | 24,000,000 | 576,000 | 8.000 | 2020-05-14 |
| 793 | 2020-05-14 | 74,250 | 1,750 | 0.31 | 24,000,000 | 631,125 | 8.500 | 2020-05-12 |
| 794 | 2020-05-13 | 72,500 | -750 | 0.30 | 24,000,000 | 652,500 | 9.000 | 2020-05-11 |
| 795 | 2020-05-07 | 73,250 | 750 | 0.31 | 24,000,000 | 622,625 | 8.500 | 2020-05-05 |
| 796 | 2020-05-06 | 72,500 | -1,500 | 0.30 | 24,000,000 | 725,000 | 10.00 | 2020-05-04 |
| 797 | 2020-05-05 | 74,000 | 1,250 | 0.31 | 24,000,000 | 606,800 | 8.200 | 2020-04-29 |
| 798 | 2020-05-04 | 72,750 | -750 | 0.30 | 24,000,000 | 654,750 | 9.000 | 2020-04-28 |
| 799 | 2020-04-27 | 73,500 | 500 | 0.31 | 24,000,000 | 624,750 | 8.500 | 2020-04-23 |
| 800 | 2020-04-22 | 73,000 | -2,500 | 0.30 | 24,000,000 | 642,400 | 8.800 | 2020-04-20 |
| 801 | 2020-04-21 | 75,500 | 2,500 | 0.31 | 24,000,000 | 770,100 | 10.20 | 2020-04-17 |
| 802 | 2020-04-20 | 73,000 | -250 | 0.30 | 24,000,000 | 635,100 | 8.700 | 2020-04-16 |
| 803 | 2020-04-17 | 73,250 | 750 | 0.31 | 24,000,000 | 622,625 | 8.500 | 2020-04-15 |
| 804 | 2020-04-16 | 72,500 | -500 | 0.30 | 24,000,000 | 681,500 | 9.400 | 2020-04-14 |
| 805 | 2020-04-09 | 73,000 | 8,750 | 0.30 | 24,000,000 | 657,000 | 9.000 | 2020-04-07 |
| 806 | 2020-04-07 | 64,250 | -1,000 | 0.27 | 24,000,000 | 623,225 | 9.700 | 2020-04-03 |
| 807 | 2020-04-03 | 65,250 | -500 | 0.27 | 24,000,000 | 613,350 | 9.400 | 2020-04-01 |
| 808 | 2020-04-01 | 65,750 | 500 | 0.27 | 24,000,000 | 624,625 | 9.500 | 2020-03-30 |
| 809 | 2020-03-31 | 65,250 | -500 | 0.27 | 24,000,000 | 652,500 | 10.00 | 2020-03-27 |
| 810 | 2020-03-30 | 65,750 | -2,000 | 0.27 | 24,000,000 | 552,300 | 8.400 | 2020-03-26 |
| 811 | 2020-03-25 | 67,750 | -3,000 | 0.28 | 24,000,000 | 569,100 | 8.400 | 2020-03-23 |
| 812 | 2020-03-23 | 70,750 | 250 | 0.29 | 24,000,000 | 594,300 | 8.400 | 2020-03-19 |
| 813 | 2020-03-20 | 70,500 | 4,000 | 0.29 | 24,000,000 | 599,250 | 8.500 | 2020-03-18 |
| 814 | 2020-03-19 | 66,500 | -500 | 0.28 | 24,000,000 | 625,100 | 9.400 | 2020-03-17 |
| 815 | 2020-03-16 | 67,000 | 250 | 0.28 | 24,000,000 | 636,500 | 9.500 | 2020-03-12 |
| 816 | 2020-03-13 | 66,750 | -1,000 | 0.28 | 24,000,000 | 667,500 | 10.00 | 2020-03-11 |
| 817 | 2020-03-11 | 67,750 | 500 | 0.28 | 24,000,000 | 636,850 | 9.400 | 2020-03-09 |
| 818 | 2020-03-10 | 67,250 | 1,000 | 0.28 | 24,000,000 | 645,600 | 9.600 | 2020-03-06 |
| 819 | 2020-03-09 | 66,250 | -500 | 0.28 | 24,000,000 | 655,875 | 9.900 | 2020-03-05 |
| 820 | 2020-03-06 | 66,750 | -250 | 0.28 | 24,000,000 | 667,500 | 10.00 | 2020-03-04 |
| 821 | 2020-03-05 | 67,000 | 250 | 0.28 | 24,000,000 | 643,200 | 9.600 | 2020-03-03 |
| 822 | 2020-03-04 | 66,750 | 500 | 0.28 | 24,000,000 | 660,825 | 9.900 | 2020-03-02 |
| 823 | 2020-03-03 | 66,250 | -500 | 0.28 | 24,000,000 | 662,500 | 10.00 | 2020-02-28 |
| 824 | 2020-03-02 | 66,750 | -750 | 0.28 | 24,000,000 | 667,500 | 10.00 | 2020-02-27 |
| 825 | 2020-02-27 | 67,500 | 250 | 0.28 | 24,000,000 | 641,250 | 9.500 | 2020-02-25 |
| 826 | 2020-02-26 | 67,250 | 250 | 0.28 | 24,000,000 | 638,875 | 9.500 | 2020-02-24 |
| 827 | 2020-02-20 | 67,000 | -3,250 | 0.28 | 24,000,000 | 670,000 | 10.00 | 2020-02-18 |
| 828 | 2020-02-19 | 70,250 | -500 | 0.29 | 24,000,000 | 702,500 | 10.00 | 2020-02-17 |
| 829 | 2020-02-18 | 70,750 | 500 | 0.29 | 24,000,000 | 657,975 | 9.300 | 2020-02-14 |
| 830 | 2020-02-12 | 70,250 | -250 | 0.29 | 24,000,000 | 702,500 | 10.00 | 2020-02-10 |
| 831 | 2020-02-06 | 70,500 | 250 | 0.29 | 24,000,000 | 634,500 | 9.000 | 2020-02-04 |
| 832 | 2020-02-05 | 70,250 | -250 | 0.29 | 24,000,000 | 702,500 | 10.00 | 2020-02-03 |
| 833 | 2020-01-31 | 70,500 | 250 | 0.29 | 24,000,000 | 690,900 | 9.800 | 2020-01-29 |
| 834 | 2020-01-30 | 70,250 | -250 | 0.29 | 24,000,000 | 702,500 | 10.00 | 2020-01-23 |
| 835 | 2020-01-22 | 70,500 | 250 | 0.29 | 24,000,000 | 697,950 | 9.900 | 2020-01-20 |
| 836 | 2020-01-09 | 70,250 | 1,000 | 0.29 | 24,000,000 | 597,125 | 8.500 | 2020-01-07 |
| 837 | 2020-01-07 | 69,250 | 250 | 0.29 | 24,000,000 | 692,500 | 10.00 | 2020-01-03 |
| 838 | 2019-12-23 | 69,000 | -2,500 | 0.29 | 24,000,000 | 579,600 | 8.400 | 2019-12-19 |
| 839 | 2019-12-20 | 71,500 | -1,500 | 0.30 | 24,000,000 | 493,350 | 6.900 | 2019-12-18 |
| 840 | 2019-12-18 | 73,000 | 4,000 | 0.30 | 24,000,000 | 627,800 | 8.600 | 2019-12-16 |
| 841 | 2019-12-17 | 69,000 | -250 | 0.29 | 24,000,000 | 690,000 | 10.00 | 2019-12-13 |
| 842 | 2019-12-13 | 69,250 | 250 | 0.29 | 24,000,000 | 609,400 | 8.800 | 2019-12-11 |
| 843 | 2019-12-05 | 69,000 | -8,000 | 0.29 | 24,000,000 | 731,400 | 10.60 | 2019-12-03 |
| 844 | 2019-12-04 | 77,000 | -250 | 0.32 | 24,000,000 | 785,400 | 10.20 | 2019-12-02 |
| 845 | 2019-12-03 | 77,250 | 250 | 0.32 | 24,000,000 | 610,275 | 7.900 | 2019-11-29 |
| 846 | 2019-11-11 | 77,000 | -250 | 0.32 | 24,000,000 | 623,700 | 8.100 | 2019-11-07 |
| 847 | 2019-10-23 | 77,250 | -500 | 0.32 | 24,000,000 | 741,600 | 9.600 | 2019-10-21 |
| 848 | 2019-10-21 | 77,750 | -4,750 | 0.32 | 24,000,000 | 777,500 | 10.00 | 2019-10-17 |
| 849 | 2019-10-03 | 82,500 | -500 | 0.34 | 24,000,000 | 767,250 | 9.300 | 2019-09-30 |
| 850 | 2019-10-02 | 83,000 | 750 | 0.35 | 24,000,000 | 522,900 | 6.300 | 2019-09-27 |
| 851 | 2019-09-23 | 82,250 | -3,000 | 0.34 | 24,000,000 | 806,050 | 9.800 | 2019-09-19 |
| 852 | 2019-09-20 | 85,250 | 3,000 | 0.36 | 24,000,000 | 656,425 | 7.700 | 2019-09-18 |
| 853 | 2019-08-16 | 82,250 | 250 | 0.34 | 24,000,000 | 814,275 | 9.900 | 2019-08-14 |
| 854 | 2019-07-31 | 82,000 | -1,000 | 0.34 | 24,000,000 | 738,000 | 9.000 | 2019-07-29 |
| 855 | 2019-07-30 | 83,000 | -2,250 | 0.35 | 24,000,000 | 805,100 | 9.700 | 2019-07-26 |
| 856 | 2019-07-29 | 85,250 | -250 | 0.36 | 24,000,000 | 835,450 | 9.800 | 2019-07-25 |
| 857 | 2019-07-26 | 85,500 | -2,500 | 0.36 | 24,000,000 | 855,000 | 10.00 | 2019-07-24 |
| 858 | 2019-07-22 | 88,000 | -3,500 | 0.37 | 24,000,000 | 932,800 | 10.60 | 2019-07-18 |
| 859 | 2019-07-19 | 91,500 | -250 | 0.38 | 24,000,000 | 988,200 | 10.80 | 2019-07-17 |
| 860 | 2019-07-18 | 91,750 | 9,750 | 0.38 | 24,000,000 | 917,500 | 10.00 | 2019-07-16 |
| 861 | 2019-07-09 | 82,000 | -2,000 | 0.34 | 24,000,000 | 836,400 | 10.20 | 2019-07-05 |
| 862 | 2019-07-08 | 84,000 | -500 | 0.35 | 24,000,000 | 714,000 | 8.500 | 2019-07-04 |
| 863 | 2019-05-15 | 84,500 | 250 | 0.35 | 24,000,000 | 1,149,200 | 13.60 | 2019-05-10 |
| 864 | 2019-05-10 | 84,250 | 250 | 0.35 | 24,000,000 | 1,145,800 | 13.60 | 2019-05-08 |
| 865 | 2019-05-08 | 84,000 | 250 | 0.35 | 24,000,000 | 1,176,000 | 14.00 | 2019-05-06 |
| 866 | 2019-04-30 | 83,750 | 2,250 | 0.35 | 24,000,000 | 1,139,000 | 13.60 | 2019-04-26 |
| 867 | 2019-04-11 | 81,500 | -500 | 0.34 | 24,000,000 | 1,222,500 | 15.00 | 2019-04-09 |
| 868 | 2019-04-03 | 82,000 | -1,000 | 0.34 | 24,000,000 | 1,230,000 | 15.00 | 2019-04-01 |
| 869 | 2019-04-01 | 83,000 | 1,000 | 0.35 | 24,000,000 | 1,411,000 | 17.00 | 2019-03-28 |
| 870 | 2019-03-29 | 82,000 | -750 | 0.34 | 24,000,000 | 1,197,200 | 14.60 | 2019-03-27 |
| 871 | 2019-03-20 | 82,750 | -250 | 0.34 | 24,000,000 | 1,357,100 | 16.40 | 2019-03-18 |
| 872 | 2019-03-19 | 83,000 | 500 | 0.35 | 24,000,000 | 1,361,200 | 16.40 | 2019-03-15 |
| 873 | 2019-03-18 | 82,500 | 500 | 0.34 | 24,000,000 | 1,353,000 | 16.40 | 2019-03-14 |
| 874 | 2019-03-12 | 82,000 | -750 | 0.34 | 24,000,000 | 1,148,000 | 14.00 | 2019-03-08 |
| 875 | 2019-03-08 | 82,750 | 500 | 0.34 | 24,000,000 | 910,250 | 11.00 | 2019-03-06 |
| 876 | 2019-02-28 | 82,250 | 500 | 0.34 | 24,000,000 | 822,500 | 10.00 | 2019-02-26 |
| 877 | 2019-02-13 | 81,750 | -500 | 0.34 | 24,000,000 | 931,950 | 11.40 | 2019-02-11 |
| 878 | 2019-01-22 | 82,250 | -500 | 0.34 | 24,000,000 | 987,000 | 12.00 | 2019-01-18 |
| 879 | 2018-11-12 | 82,750 | 750 | 0.34 | 24,000,000 | 1,307,450 | 15.80 | 2018-11-08 |
| 880 | 2018-11-08 | 82,000 | 250 | 0.34 | 24,000,000 | 1,246,400 | 15.20 | 2018-11-06 |
| 881 | 2018-11-07 | 81,750 | -250 | 0.34 | 24,000,000 | 1,226,250 | 15.00 | 2018-11-05 |
| 882 | 2018-10-16 | 82,000 | 250 | 0.34 | 24,000,000 | 1,279,200 | 15.60 | 2018-10-12 |
| 883 | 2018-09-17 | 81,750 | -250 | 0.34 | 24,000,000 | 1,373,400 | 16.80 | 2018-09-13 |
| 884 | 2018-08-22 | 82,000 | -1,750 | 0.34 | 24,000,000 | 1,328,400 | 16.20 | 2018-08-20 |
| 885 | 2018-08-21 | 83,750 | -250 | 0.35 | 24,000,000 | 1,306,500 | 15.60 | 2018-08-17 |
| 886 | 2018-08-15 | 84,000 | -500 | 0.35 | 24,000,000 | 1,360,800 | 16.20 | 2018-08-13 |
| 887 | 2018-08-09 | 84,500 | -250 | 0.35 | 24,000,000 | 1,335,100 | 15.80 | 2018-08-07 |
| 888 | 2018-08-06 | 84,750 | 1,000 | 0.35 | 24,000,000 | 1,322,100 | 15.60 | 2018-08-02 |
| 889 | 2018-08-03 | 83,750 | 1,500 | 0.35 | 24,000,000 | 1,340,000 | 16.00 | 2018-08-01 |
| 890 | 2018-08-02 | 82,250 | 250 | 0.34 | 24,000,000 | 1,480,500 | 18.00 | 2018-07-31 |
| 891 | 2018-07-30 | 82,000 | 250 | 0.34 | 24,000,000 | 1,508,800 | 18.40 | 2018-07-26 |
| 892 | 2018-06-27 | 81,750 | 2,000 | 0.34 | 24,000,000 | 1,962,000 | 24.00 | 2018-06-25 |
| 893 | 2018-06-12 | 79,750 | -750 | 0.33 | 24,000,000 | 1,993,750 | 25.00 | 2018-06-08 |
| 894 | 2018-06-08 | 80,500 | 3,250 | 0.34 | 24,000,000 | 1,980,300 | 24.60 | 2018-06-06 |
| 895 | 2018-06-07 | 77,250 | -18,500 | 0.32 | 24,000,000 | 1,931,250 | 25.00 | 2018-06-05 |
| 896 | 2018-05-24 | 95,750 | -250 | 0.40 | 24,000,000 | 2,546,950 | 26.60 | 2018-05-21 |
| 897 | 2018-05-23 | 96,000 | -500 | 0.40 | 24,000,000 | 2,323,200 | 24.20 | 2018-05-18 |
| 898 | 2018-05-21 | 96,500 | -1,500 | 0.40 | 24,000,000 | 2,335,300 | 24.20 | 2018-05-17 |
| 899 | 2018-05-17 | 98,000 | 500 | 0.41 | 24,000,000 | 2,312,800 | 23.60 | 2018-05-15 |
| 900 | 2018-05-08 | 97,500 | 1,000 | 0.41 | 24,000,000 | 2,632,500 | 27.00 | 2018-05-04 |
| 901 | 2018-05-07 | 96,500 | 250 | 0.40 | 24,000,000 | 2,605,500 | 27.00 | 2018-05-03 |
| 902 | 2018-05-02 | 96,250 | 2,500 | 0.40 | 24,000,000 | 2,425,500 | 25.20 | 2018-04-27 |
| 903 | 2018-04-26 | 93,750 | -9,750 | 0.39 | 24,000,000 | 2,775,000 | 29.60 | 2018-04-24 |
| 904 | 2018-04-25 | 103,500 | -1,250 | 0.43 | 24,000,000 | 2,484,000 | 24.00 | 2018-04-23 |
| 905 | 2018-04-24 | 104,750 | 3,000 | 0.44 | 24,000,000 | 2,576,850 | 24.60 | 2018-04-20 |
| 906 | 2018-04-23 | 101,750 | 2,500 | 0.42 | 24,000,000 | 2,584,450 | 25.40 | 2018-04-19 |
| 907 | 2018-04-19 | 99,250 | -3,500 | 0.41 | 24,000,000 | 2,540,800 | 25.60 | 2018-04-17 |
| 908 | 2018-04-18 | 102,750 | 1,000 | 0.43 | 24,000,000 | 2,671,500 | 26.00 | 2018-04-16 |
| 909 | 2018-04-17 | 101,750 | 1,750 | 0.42 | 24,000,000 | 2,645,500 | 26.00 | 2018-04-13 |
| 910 | 2018-04-16 | 100,000 | 3,500 | 0.42 | 24,000,000 | 2,660,000 | 26.60 | 2018-04-12 |
| 911 | 2018-04-13 | 96,500 | 2,000 | 0.40 | 24,000,000 | 2,547,600 | 26.40 | 2018-04-11 |
| 912 | 2018-04-10 | 94,500 | -1,500 | 0.39 | 24,000,000 | 2,608,200 | 27.60 | 2018-04-06 |
| 913 | 2018-04-06 | 96,000 | 500 | 0.40 | 24,000,000 | 2,668,800 | 27.80 | 2018-04-03 |
| 914 | 2018-04-04 | 95,500 | 250 | 0.40 | 24,000,000 | 2,750,400 | 28.80 | 2018-03-29 |
| 915 | 2018-03-27 | 95,250 | -1,750 | 0.40 | 24,000,000 | 2,743,200 | 28.80 | 2018-03-23 |
| 916 | 2018-03-26 | 97,000 | -1,500 | 0.40 | 24,000,000 | 2,754,800 | 28.40 | 2018-03-22 |
| 917 | 2018-03-20 | 98,500 | 3,750 | 0.41 | 24,000,000 | 2,856,500 | 29.00 | 2018-03-16 |
| 918 | 2018-03-15 | 94,750 | 4,500 | 0.39 | 24,000,000 | 2,747,750 | 29.00 | 2018-03-13 |
| 919 | 2018-03-14 | 90,250 | 3,000 | 0.38 | 24,000,000 | 2,689,450 | 29.80 | 2018-03-12 |
| 920 | 2018-03-13 | 87,250 | -250 | 0.36 | 24,000,000 | 2,704,750 | 31.00 | 2018-03-09 |
| 921 | 2018-03-12 | 87,500 | 250 | 0.36 | 24,000,000 | 2,712,500 | 31.00 | 2018-03-08 |
| 922 | 2018-03-09 | 87,250 | 250 | 0.36 | 24,000,000 | 2,757,100 | 31.60 | 2018-03-07 |
| 923 | 2018-03-08 | 87,000 | -1,250 | 0.36 | 24,000,000 | 2,731,800 | 31.40 | 2018-03-06 |
| 924 | 2018-03-07 | 88,250 | -500 | 0.37 | 24,000,000 | 2,453,350 | 27.80 | 2018-03-05 |
| 925 | 2018-03-06 | 88,750 | 2,000 | 0.37 | 24,000,000 | 2,467,250 | 27.80 | 2018-03-02 |
| 926 | 2018-03-05 | 86,750 | -73,250 | 0.36 | 24,000,000 | 2,515,750 | 29.00 | 2018-03-01 |
| 927 | 2018-02-27 | 160,000 | 500 | 0.67 | 24,000,000 | 4,736,000 | 29.60 | 2018-02-23 |
| 928 | 2018-02-22 | 159,500 | -11,000 | 0.66 | 24,000,000 | 4,593,600 | 28.80 | 2018-02-20 |
| 929 | 2018-02-20 | 170,500 | 250 | 0.71 | 24,000,000 | 5,285,500 | 31.00 | 2018-02-13 |
| 930 | 2018-02-14 | 170,250 | 500 | 0.71 | 24,000,000 | 5,039,400 | 29.60 | 2018-02-12 |
| 931 | 2018-02-13 | 169,750 | -1,000 | 0.71 | 24,000,000 | 5,092,500 | 30.00 | 2018-02-09 |
| 932 | 2018-02-12 | 170,750 | 250 | 0.71 | 24,000,000 | 5,293,250 | 31.00 | 2018-02-08 |
| 933 | 2018-02-09 | 170,500 | 250 | 0.71 | 24,000,000 | 5,387,800 | 31.60 | 2018-02-07 |
| 934 | 2018-02-08 | 170,250 | -500 | 0.71 | 24,000,000 | 5,243,700 | 30.80 | 2018-02-06 |
| 935 | 2018-02-07 | 170,750 | 250 | 0.71 | 24,000,000 | 6,147,000 | 36.00 | 2018-02-05 |
| 936 | 2018-02-06 | 170,500 | 1,250 | 0.71 | 24,000,000 | 6,206,200 | 36.40 | 2018-02-02 |
| 937 | 2018-02-02 | 169,250 | -500 | 0.71 | 24,000,000 | 6,262,250 | 37.00 | 2018-01-31 |
| 938 | 2018-01-29 | 169,750 | -250 | 0.71 | 24,000,000 | 6,382,600 | 37.60 | 2018-01-25 |
| 939 | 2018-01-26 | 170,000 | 4,500 | 0.71 | 24,000,000 | 6,732,000 | 39.60 | 2018-01-24 |
| 940 | 2018-01-25 | 165,500 | 750 | 0.69 | 24,000,000 | 6,123,500 | 37.00 | 2018-01-23 |
| 941 | 2018-01-24 | 164,750 | 2,500 | 0.69 | 24,000,000 | 6,359,350 | 38.60 | 2018-01-22 |
| 942 | 2018-01-23 | 162,250 | 1,250 | 0.68 | 24,000,000 | 6,133,050 | 37.80 | 2018-01-19 |
| 943 | 2018-01-22 | 161,000 | 250 | 0.67 | 24,000,000 | 5,860,400 | 36.40 | 2018-01-18 |
| 944 | 2018-01-19 | 160,750 | 7,750 | 0.67 | 24,000,000 | 5,851,300 | 36.40 | 2018-01-17 |
| 945 | 2018-01-18 | 153,000 | 3,250 | 0.64 | 24,000,000 | 5,324,400 | 34.80 | 2018-01-16 |
| 946 | 2018-01-17 | 149,750 | 1,000 | 0.62 | 24,000,000 | 5,151,400 | 34.40 | 2018-01-15 |
| 947 | 2018-01-16 | 148,750 | 750 | 0.62 | 24,000,000 | 5,057,500 | 34.00 | 2018-01-12 |
| 948 | 2018-01-12 | 148,000 | 500 | 0.62 | 24,000,000 | 5,180,000 | 35.00 | 2018-01-10 |
| 949 | 2018-01-11 | 147,500 | 250 | 0.61 | 24,000,000 | 5,280,500 | 35.80 | 2018-01-09 |
| 950 | 2018-01-10 | 147,250 | -1,000 | 0.61 | 24,000,000 | 5,418,800 | 36.80 | 2018-01-08 |
| 951 | 2018-01-09 | 148,250 | 1,250 | 0.62 | 24,000,000 | 5,485,250 | 37.00 | 2018-01-05 |
| 952 | 2018-01-08 | 147,000 | 750 | 0.61 | 24,000,000 | 5,527,200 | 37.60 | 2018-01-04 |
| 953 | 2018-01-05 | 146,250 | 6,750 | 0.61 | 24,000,000 | 5,499,000 | 37.60 | 2018-01-03 |
| 954 | 2018-01-03 | 139,500 | -500 | 0.58 | 24,000,000 | 5,580,000 | 40.00 | 2017-12-29 |
| 955 | 2018-01-02 | 140,000 | -29,500 | 0.58 | 24,000,000 | 5,544,000 | 39.60 | 2017-12-28 |
| 956 | 2017-12-29 | 169,500 | -3,750 | 0.71 | 24,000,000 | 6,712,200 | 39.60 | 2017-12-27 |
| 957 | 2017-12-28 | 173,250 | 4,250 | 0.72 | 24,000,000 | 7,068,600 | 40.80 | 2017-12-22 |
| 958 | 2017-12-27 | 169,000 | -1,500 | 0.70 | 24,000,000 | 7,030,400 | 41.60 | 2017-12-21 |
| 959 | 2017-12-22 | 170,500 | 750 | 0.71 | 24,000,000 | 7,126,900 | 41.80 | 2017-12-20 |
| 960 | 2017-12-21 | 169,750 | -1,750 | 0.71 | 24,000,000 | 6,823,950 | 40.20 | 2017-12-19 |
| 961 | 2017-12-20 | 171,500 | 2,000 | 0.71 | 24,000,000 | 6,619,900 | 38.60 | 2017-12-18 |
| 962 | 2017-12-19 | 169,500 | 250 | 0.71 | 24,000,000 | 6,678,300 | 39.40 | 2017-12-15 |
| 963 | 2017-12-18 | 169,250 | -1,750 | 0.71 | 24,000,000 | 6,837,700 | 40.40 | 2017-12-14 |
| 964 | 2017-12-15 | 171,000 | 3,000 | 0.71 | 24,000,000 | 7,079,400 | 41.40 | 2017-12-13 |
| 965 | 2017-12-14 | 168,000 | 18,500 | 0.70 | 24,000,000 | 6,888,000 | 41.00 | 2017-12-12 |
| 966 | 2017-12-13 | 149,500 | 1,500 | 0.62 | 24,000,000 | 4,933,500 | 33.00 | 2017-12-11 |
| 967 | 2017-12-12 | 148,000 | 15,000 | 0.62 | 24,000,000 | 4,943,200 | 33.40 | 2017-12-08 |
| 968 | 2017-12-08 | 133,000 | -8,750 | 0.55 | 24,000,000 | 4,522,000 | 34.00 | 2017-12-06 |
| 969 | 2017-12-07 | 141,750 | -17,000 | 0.59 | 24,000,000 | 4,479,300 | 31.60 | 2017-12-05 |
| 970 | 2017-12-06 | 158,750 | -6,750 | 0.66 | 24,000,000 | 4,826,000 | 30.40 | 2017-12-04 |
| 971 | 2017-12-05 | 165,500 | 1,000 | 0.69 | 24,000,000 | 5,395,300 | 32.60 | 2017-12-01 |
| 972 | 2017-12-04 | 164,500 | 1,000 | 0.69 | 24,000,000 | 5,461,400 | 33.20 | 2017-11-30 |
| 973 | 2017-12-01 | 163,500 | 6,500 | 0.68 | 24,000,000 | 5,428,200 | 33.20 | 2017-11-29 |
| 974 | 2017-11-30 | 157,000 | 2,500 | 0.65 | 24,000,000 | 5,338,000 | 34.00 | 2017-11-28 |
| 975 | 2017-11-29 | 154,500 | 250 | 0.64 | 24,000,000 | 5,253,000 | 34.00 | 2017-11-27 |
| 976 | 2017-11-28 | 154,250 | 13,250 | 0.64 | 24,000,000 | 5,213,650 | 33.80 | 2017-11-24 |
| 977 | 2017-11-27 | 141,000 | -86,500 | 0.59 | 24,000,000 | 4,230,000 | 30.00 | 2017-11-23 |
| 978 | 2017-11-24 | 227,500 | 2,500 | 0.95 | 24,000,000 | 8,008,000 | 35.20 | 2017-11-22 |
| 979 | 2017-11-23 | 225,000 | 15,000 | 0.94 | 24,000,000 | 8,460,000 | 37.60 | 2017-11-21 |
| 980 | 2017-11-22 | 210,000 | -9,750 | 0.88 | 24,000,000 | 7,770,000 | 37.00 | 2017-11-20 |
| 981 | 2017-11-17 | 219,750 | 6,000 | 0.92 | 24,000,000 | 7,998,900 | 36.40 | 2017-11-15 |
| 982 | 2017-11-16 | 213,750 | 32,750 | 0.89 | 24,000,000 | 7,353,000 | 34.40 | 2017-11-14 |
| 983 | 2017-11-15 | 181,000 | -16,000 | 0.75 | 24,000,000 | 5,719,600 | 31.60 | 2017-11-13 |
| 984 | 2017-11-13 | 197,000 | 14,750 | 0.82 | 24,000,000 | 5,476,600 | 27.80 | 2017-11-09 |
| 985 | 2017-11-10 | 182,250 | 12,000 | 0.76 | 24,000,000 | 4,993,650 | 27.40 | 2017-11-08 |
| 986 | 2017-11-09 | 170,250 | -11,250 | 0.71 | 24,000,000 | 4,732,950 | 27.80 | 2017-11-07 |
| 987 | 2017-11-08 | 181,500 | -23,750 | 0.76 | 24,000,000 | 4,973,100 | 27.40 | 2017-11-06 |
| 988 | 2017-11-07 | 205,250 | -17,000 | 0.86 | 24,000,000 | 5,623,850 | 27.40 | 2017-11-03 |
| 989 | 2017-11-06 | 222,250 | -5,000 | 0.93 | 24,000,000 | 6,134,100 | 27.60 | 2017-11-02 |
| 990 | 2017-11-03 | 227,250 | 24,500 | 0.95 | 24,000,000 | 6,044,850 | 26.60 | 2017-11-01 |
| 991 | 2017-11-02 | 202,750 | 37,750 | 0.84 | 24,000,000 | 6,123,050 | 30.20 | 2017-10-31 |
| 992 | 2017-11-01 | 165,000 | 3,250 | 0.69 | 24,000,000 | 4,323,000 | 26.20 | 2017-10-30 |
| 993 | 2017-10-31 | 161,750 | -5,000 | 0.67 | 24,000,000 | 4,302,550 | 26.60 | 2017-10-27 |
| 994 | 2017-10-30 | 166,750 | 92,500 | 0.69 | 24,000,000 | 4,502,250 | 27.00 | 2017-10-26 |
| 995 | 2017-10-27 | 74,250 | 42,250 | 0.31 | 24,000,000 | 1,425,600 | 19.20 | 2017-10-25 |
| 996 | 2017-10-26 | 32,000 | 16,000 | 0.13 | 24,000,000 | 556,800 | 17.40 | 2017-10-24 |
| 997 | 2017-10-25 | 16,000 | 2,500 | 0.07 | 24,000,000 | 275,200 | 17.20 | 2017-10-23 |
| 998 | 2017-10-12 | 13,500 | 250 | 0.06 | 24,000,000 | 199,800 | 14.80 | 2017-10-10 |
| 999 | 2017-10-11 | 13,250 | -8,250 | 0.06 | 24,000,000 | 201,400 | 15.20 | 2017-10-09 |
| 1000 | 2017-10-10 | 21,500 | 2,750 | 0.09 | 24,000,000 | 301,000 | 14.00 | 2017-10-06 |
| 1001 | 2017-10-06 | 18,750 | 750 | 0.08 | 24,000,000 | 213,750 | 11.40 | 2017-10-03 |
| 1002 | 2017-10-04 | 18,000 | -3,500 | 0.08 | 24,000,000 | 216,000 | 12.00 | 2017-09-29 |
| 1003 | 2017-09-28 | 21,500 | -250 | 0.09 | 24,000,000 | 223,600 | 10.40 | 2017-09-26 |
| 1004 | 2017-09-27 | 21,750 | 250 | 0.09 | 24,000,000 | 217,500 | 10.00 | 2017-09-25 |
| 1005 | 2017-09-26 | 21,500 | -2,000 | 0.09 | 24,000,000 | 236,500 | 11.00 | 2017-09-22 |
| 1006 | 2017-09-25 | 23,500 | -5,000 | 0.10 | 24,000,000 | 244,400 | 10.40 | 2017-09-21 |
| 1007 | 2017-09-22 | 28,500 | 3,500 | 0.12 | 24,000,000 | 285,000 | 10.00 | 2017-09-20 |
| 1008 | 2017-09-21 | 25,000 | -750 | 0.10 | 24,000,000 | 247,500 | 9.900 | 2017-09-19 |
| 1009 | 2017-09-20 | 25,750 | -13,250 | 0.11 | 24,000,000 | 262,650 | 10.20 | 2017-09-18 |
| 1010 | 2017-09-19 | 39,000 | 12,500 | 0.16 | 24,000,000 | 366,600 | 9.400 | 2017-09-15 |
| 1011 | 2017-09-18 | 26,500 | -1,500 | 0.11 | 24,000,000 | 227,900 | 8.600 | 2017-09-14 |
| 1012 | 2017-09-12 | 28,000 | 500 | 0.12 | 24,000,000 | 224,000 | 8.000 | 2017-09-08 |
| 1013 | 2017-09-11 | 27,500 | -250 | 0.11 | 24,000,000 | 220,000 | 8.000 | 2017-09-07 |
| 1014 | 2017-09-08 | 27,750 | -9,250 | 0.12 | 24,000,000 | 222,000 | 8.000 | 2017-09-06 |
| 1015 | 2017-09-07 | 37,000 | 9,000 | 0.15 | 24,000,000 | 310,800 | 8.400 | 2017-09-05 |
| 1016 | 2017-09-06 | 28,000 | -8,750 | 0.12 | 24,000,000 | 238,000 | 8.500 | 2017-09-04 |
| 1017 | 2017-09-04 | 36,750 | -4,250 | 0.15 | 24,000,000 | 260,925 | 7.100 | 2017-08-31 |
| 1018 | 2017-08-18 | 41,000 | -1,000 | 0.17 | 24,000,000 | 225,500 | 5.500 | 2017-08-16 |
| 1019 | 2017-08-16 | 42,000 | -250 | 0.18 | 24,000,000 | 218,400 | 5.200 | 2017-08-14 |
| 1020 | 2017-08-15 | 42,250 | -3,500 | 0.18 | 24,000,000 | 228,150 | 5.400 | 2017-08-11 |
| 1021 | 2017-08-08 | 45,750 | -7,500 | 0.19 | 24,000,000 | 260,775 | 5.700 | 2017-08-04 |
| 1022 | 2017-07-26 | 53,250 | -1,250 | 0.22 | 24,000,000 | 314,175 | 5.900 | 2017-07-24 |
| 1023 | 2017-07-25 | 54,500 | -12,250 | 0.23 | 24,000,000 | 288,850 | 5.300 | 2017-07-21 |
| 1024 | 2017-07-14 | 66,750 | -5,500 | 0.28 | 24,000,000 | 360,450 | 5.400 | 2017-07-12 |
| 1025 | 2017-07-13 | 72,250 | 4,000 | 0.30 | 24,000,000 | 390,150 | 5.400 | 2017-07-11 |
| 1026 | 2017-07-12 | 68,250 | 1,250 | 0.28 | 24,000,000 | 382,200 | 5.600 | 2017-07-10 |
| 1027 | 2017-07-07 | 67,000 | -5,250 | 0.28 | 24,000,000 | 375,200 | 5.600 | 2017-07-05 |
| 1028 | 2017-07-04 | 72,250 | -500 | 0.30 | 24,000,000 | 433,500 | 6.000 | 2017-06-30 |
| 1029 | 2017-06-30 | 72,750 | -7,250 | 0.30 | 24,000,000 | 429,225 | 5.900 | 2017-06-28 |
| 1030 | 2017-06-29 | 80,000 | -12,000 | 0.33 | 24,000,000 | 496,000 | 6.200 | 2017-06-27 |
| 1031 | 2017-06-28 | 92,000 | -7,500 | 0.38 | 24,000,000 | 644,000 | 7.000 | 2017-06-26 |
| 1032 | 2017-06-27 | 99,500 | 1,000 | 0.41 | 24,000,000 | 706,450 | 7.100 | 2017-06-23 |
| 1033 | 2017-06-26 | 98,500 | -15,500 | 0.41 | 24,000,000 | 699,350 | 7.100 | 2017-06-22 |
| 1034 | 2017-06-23 | 114,000 | -3,750 | 0.48 | 24,000,000 | 855,000 | 7.500 | 2017-06-21 |
| 1035 | 2017-06-22 | 117,750 | 3,250 | 0.49 | 24,000,000 | 847,800 | 7.200 | 2017-06-20 |
| 1036 | 2017-06-21 | 114,500 | -2,500 | 0.48 | 24,000,000 | 835,850 | 7.300 | 2017-06-19 |
| 1037 | 2017-06-20 | 117,000 | 2,500 | 0.49 | 24,000,000 | 900,900 | 7.700 | 2017-06-16 |
| 1038 | 2017-06-15 | 114,500 | 2,500 | 0.48 | 24,000,000 | 904,550 | 7.900 | 2017-06-13 |
| 1039 | 2017-06-14 | 112,000 | 250 | 0.47 | 24,000,000 | 918,400 | 8.200 | 2017-06-12 |
| 1040 | 2017-06-12 | 111,750 | 250 | 0.47 | 24,000,000 | 927,525 | 8.300 | 2017-06-08 |
| 1041 | 2017-06-09 | 111,500 | 3,000 | 0.46 | 24,000,000 | 947,750 | 8.500 | 2017-06-07 |
| 1042 | 2017-06-08 | 108,500 | 750 | 0.45 | 24,000,000 | 868,000 | 8.000 | 2017-06-06 |
| 1043 | 2017-06-07 | 107,750 | 250 | 0.45 | 24,000,000 | 883,550 | 8.200 | 2017-06-05 |
| 1044 | 2017-06-06 | 107,500 | 1,750 | 0.45 | 24,000,000 | 913,750 | 8.500 | 2017-06-02 |
| 1045 | 2017-06-05 | 105,750 | -3,750 | 0.44 | 24,000,000 | 920,025 | 8.700 | 2017-06-01 |
| 1046 | 2017-06-01 | 109,500 | -3,000 | 0.46 | 24,000,000 | 952,650 | 8.700 | 2017-05-29 |
| 1047 | 2017-05-31 | 112,500 | -3,750 | 0.47 | 24,000,000 | 978,750 | 8.700 | 2017-05-26 |
| 1048 | 2017-05-29 | 116,250 | -1,500 | 0.48 | 24,000,000 | 1,023,000 | 8.800 | 2017-05-25 |
| 1049 | 2017-05-26 | 117,750 | 55,250 | 0.49 | 24,000,000 | 1,059,750 | 9.000 | 2017-05-24 |
| 1050 | 2017-05-25 | 62,500 | 4,500 | 0.26 | 24,000,000 | 481,250 | 7.700 | 2017-05-23 |
| 1051 | 2017-05-16 | 58,000 | -500 | 0.24 | 24,000,000 | 429,200 | 7.400 | 2017-05-12 |
| 1052 | 2017-05-12 | 58,500 | 750 | 0.24 | 24,000,000 | 432,900 | 7.400 | 2017-05-10 |
| 1053 | 2017-05-11 | 57,750 | -1,750 | 0.24 | 24,000,000 | 433,125 | 7.500 | 2017-05-09 |
| 1054 | 2017-05-04 | 59,500 | 4,250 | 0.25 | 24,000,000 | 464,100 | 7.800 | 2017-04-28 |
| 1055 | 2017-05-02 | 55,250 | -2,500 | 0.23 | 24,000,000 | 419,900 | 7.600 | 2017-04-27 |
| 1056 | 2017-04-28 | 57,750 | 23,500 | 0.24 | 24,000,000 | 427,350 | 7.400 | 2017-04-26 |
| 1057 | 2017-04-26 | 34,250 | 6,000 | 0.14 | 24,000,000 | 246,600 | 7.200 | 2017-04-24 |
| 1058 | 2017-04-21 | 28,250 | 500 | 0.12 | 24,000,000 | 200,575 | 7.100 | 2017-04-19 |
| 1059 | 2017-03-28 | 27,750 | 1,500 | 0.12 | 24,000,000 | 199,800 | 7.200 | 2017-03-24 |
| 1060 | 2017-03-24 | 26,250 | 1,750 | 0.11 | 24,000,000 | 199,500 | 7.600 | 2017-03-22 |
| 1061 | 2017-03-09 | 24,500 | -9,750 | 0.10 | 24,000,000 | 188,650 | 7.700 | 2017-03-07 |
| 1062 | 2017-03-08 | 34,250 | -4,500 | 0.14 | 24,000,000 | 270,575 | 7.900 | 2017-03-06 |
| 1063 | 2017-03-06 | 38,750 | 2,000 | 0.16 | 24,000,000 | 306,125 | 7.900 | 2017-03-02 |
| 1064 | 2017-03-02 | 36,750 | -15,000 | 0.15 | 24,000,000 | 290,325 | 7.900 | 2017-02-28 |
| 1065 | 2017-03-01 | 51,750 | 1,500 | 0.22 | 24,000,000 | 408,825 | 7.900 | 2017-02-27 |
| 1066 | 2017-02-27 | 50,250 | 1,250 | 0.21 | 24,000,000 | 402,000 | 8.000 | 2017-02-23 |
| 1067 | 2017-02-22 | 49,000 | 3,750 | 0.20 | 24,000,000 | 396,900 | 8.100 | 2017-02-20 |
| 1068 | 2017-02-21 | 45,250 | -7,250 | 0.19 | 24,000,000 | 366,525 | 8.100 | 2017-02-17 |
| 1069 | 2017-02-20 | 52,500 | 9,250 | 0.22 | 24,000,000 | 425,250 | 8.100 | 2017-02-16 |
| 1070 | 2017-02-17 | 43,250 | -2,250 | 0.18 | 24,000,000 | 358,975 | 8.300 | 2017-02-15 |
| 1071 | 2017-02-15 | 45,500 | 1,000 | 0.19 | 24,000,000 | 373,100 | 8.200 | 2017-02-13 |
| 1072 | 2017-02-09 | 44,500 | 4,500 | 0.19 | 24,000,000 | 369,350 | 8.300 | 2017-02-07 |
| 1073 | 2017-02-08 | 40,000 | -3,000 | 0.17 | 24,000,000 | 324,000 | 8.100 | 2017-02-06 |
| 1074 | 2017-02-06 | 43,000 | 1,000 | 0.18 | 24,000,000 | 369,800 | 8.600 | 2017-02-02 |
| 1075 | 2017-02-02 | 42,000 | -500 | 0.18 | 24,000,000 | 331,800 | 7.900 | 2017-01-26 |
| 1076 | 2017-01-26 | 42,500 | 250 | 0.18 | 24,000,000 | 340,000 | 8.000 | 2017-01-24 |
| 1077 | 2017-01-24 | 42,250 | 250 | 0.18 | 24,000,000 | 342,225 | 8.100 | 2017-01-20 |
| 1078 | 2017-01-17 | 42,000 | 6,000 | 0.18 | 24,000,000 | 340,200 | 8.100 | 2017-01-13 |
| 1079 | 2017-01-11 | 36,000 | 2,000 | 0.15 | 24,000,000 | 277,200 | 7.700 | 2017-01-09 |
| 1080 | 2017-01-04 | 34,000 | -2,000 | 0.14 | 24,000,000 | 261,800 | 7.700 | 2016-12-30 |
| 1081 | 2017-01-03 | 36,000 | 4,250 | 0.15 | 24,000,000 | 277,200 | 7.700 | 2016-12-29 |
| 1082 | 2016-12-29 | 31,750 | -1,250 | 0.13 | 24,000,000 | 254,000 | 8.000 | 2016-12-23 |
| 1083 | 2016-12-28 | 33,000 | -1,500 | 0.14 | 24,000,000 | 264,000 | 8.000 | 2016-12-22 |
| 1084 | 2016-12-15 | 34,500 | -1,000 | 0.14 | 24,000,000 | 276,000 | 8.000 | 2016-12-13 |
| 1085 | 2016-12-14 | 35,500 | -1,000 | 0.15 | 24,000,000 | 294,650 | 8.300 | 2016-12-12 |
| 1086 | 2016-12-13 | 36,500 | -500 | 0.15 | 24,000,000 | 302,950 | 8.300 | 2016-12-09 |
| 1087 | 2016-12-06 | 37,000 | -3,000 | 0.15 | 24,000,000 | 310,800 | 8.400 | 2016-12-02 |
| 1088 | 2016-12-05 | 40,000 | -250 | 0.17 | 24,000,000 | 340,000 | 8.500 | 2016-12-01 |
| 1089 | 2016-12-02 | 40,250 | 750 | 0.17 | 24,000,000 | 338,100 | 8.400 | 2016-11-30 |
| 1090 | 2016-12-01 | 39,500 | -250 | 0.16 | 24,000,000 | 335,750 | 8.500 | 2016-11-29 |
| 1091 | 2016-11-29 | 39,750 | 2,750 | 0.17 | 24,000,000 | 345,825 | 8.700 | 2016-11-25 |
| 1092 | 2016-11-28 | 37,000 | 4,750 | 0.15 | 24,000,000 | 314,500 | 8.500 | 2016-11-24 |
| 1093 | 2016-11-25 | 32,250 | 750 | 0.13 | 24,000,000 | 248,325 | 7.700 | 2016-11-23 |
| 1094 | 2016-11-22 | 31,500 | -750 | 0.13 | 24,000,000 | 242,550 | 7.700 | 2016-11-18 |
| 1095 | 2016-11-18 | 32,250 | 1,250 | 0.13 | 24,000,000 | 235,425 | 7.300 | 2016-11-16 |
| 1096 | 2016-11-16 | 31,000 | 1,000 | 0.13 | 24,000,000 | 223,200 | 7.200 | 2016-11-14 |
| 1097 | 2016-11-10 | 30,000 | -1,000 | 0.13 | 24,000,000 | 210,000 | 7.000 | 2016-11-08 |
| 1098 | 2016-11-09 | 31,000 | 2,500 | 0.13 | 24,000,000 | 217,000 | 7.000 | 2016-11-07 |
| 1099 | 2016-10-31 | 28,500 | 500 | 0.12 | 24,000,000 | 202,350 | 7.100 | 2016-10-27 |
| 1100 | 2016-10-28 | 28,000 | 750 | 0.12 | 24,000,000 | 201,600 | 7.200 | 2016-10-26 |
| 1101 | 2016-10-18 | 27,250 | -3,000 | 0.11 | 24,000,000 | 204,375 | 7.500 | 2016-10-14 |
| 1102 | 2016-10-04 | 30,250 | 500 | 0.13 | 24,000,000 | 223,850 | 7.400 | 2016-09-30 |
| 1103 | 2016-09-30 | 29,750 | 250 | 0.12 | 24,000,000 | 220,150 | 7.400 | 2016-09-28 |
| 1104 | 2016-09-29 | 29,500 | -250 | 0.12 | 24,000,000 | 224,200 | 7.600 | 2016-09-27 |
| 1105 | 2016-09-23 | 29,750 | 1,250 | 0.12 | 24,000,000 | 217,175 | 7.300 | 2016-09-21 |
| 1106 | 2016-09-21 | 28,500 | -2,750 | 0.12 | 24,000,000 | 208,050 | 7.300 | 2016-09-19 |
| 1107 | 2016-09-14 | 31,250 | -3,500 | 0.13 | 24,000,000 | 225,000 | 7.200 | 2016-09-12 |
| 1108 | 2016-09-12 | 34,750 | 2,000 | 0.14 | 24,000,000 | 253,675 | 7.300 | 2016-09-08 |
| 1109 | 2016-09-09 | 32,750 | -7,750 | 0.14 | 24,000,000 | 242,350 | 7.400 | 2016-09-07 |
| 1110 | 2016-09-08 | 40,500 | 8,250 | 0.17 | 24,000,000 | 307,800 | 7.600 | 2016-09-06 |
| 1111 | 2016-09-07 | 32,250 | -5,250 | 0.13 | 24,000,000 | 235,425 | 7.300 | 2016-09-05 |
| 1112 | 2016-09-06 | 37,500 | -2,500 | 0.16 | 24,000,000 | 228,750 | 6.100 | 2016-09-02 |
| 1113 | 2016-09-05 | 40,000 | -500 | 0.17 | 24,000,000 | 236,000 | 5.900 | 2016-09-01 |
| 1114 | 2016-08-25 | 40,500 | 750 | 0.17 | 24,000,000 | 230,850 | 5.700 | 2016-08-23 |
| 1115 | 2016-08-23 | 39,750 | -3,250 | 0.17 | 24,000,000 | 230,550 | 5.800 | 2016-08-19 |
| 1116 | 2016-08-19 | 43,000 | -10,250 | 0.18 | 24,000,000 | 258,000 | 6.000 | 2016-08-17 |
| 1117 | 2016-08-11 | 53,250 | 3,000 | 0.22 | 24,000,000 | 324,825 | 6.100 | 2016-08-09 |
| 1118 | 2016-08-10 | 50,250 | -7,750 | 0.21 | 24,000,000 | 316,575 | 6.300 | 2016-08-08 |
| 1119 | 2016-08-09 | 58,000 | -3,000 | 0.24 | 24,000,000 | 336,400 | 5.800 | 2016-08-05 |
| 1120 | 2016-08-05 | 61,000 | 2,750 | 0.25 | 24,000,000 | 329,400 | 5.400 | 2016-08-03 |
| 1121 | 2016-08-04 | 58,250 | 3,000 | 0.24 | 24,000,000 | 302,900 | 5.200 | 2016-08-01 |
| 1122 | 2016-08-03 | 55,250 | 4,250 | 0.23 | 24,000,000 | 298,350 | 5.400 | 2016-07-29 |
| 1123 | 2016-07-29 | 51,000 | -16,250 | 0.21 | 24,000,000 | 295,800 | 5.800 | 2016-07-27 |
| 1124 | 2016-07-28 | 67,250 | 2,000 | 0.28 | 24,000,000 | 383,325 | 5.700 | 2016-07-26 |
| 1125 | 2016-07-27 | 65,250 | 1,500 | 0.27 | 24,000,000 | 371,925 | 5.700 | 2016-07-25 |
| 1126 | 2016-07-26 | 63,750 | -750 | 0.27 | 24,000,000 | 376,125 | 5.900 | 2016-07-22 |
| 1127 | 2016-07-25 | 64,500 | -750 | 0.27 | 24,000,000 | 393,450 | 6.100 | 2016-07-21 |
| 1128 | 2016-07-22 | 65,250 | -6,250 | 0.27 | 24,000,000 | 398,025 | 6.100 | 2016-07-20 |
| 1129 | 2016-07-20 | 71,500 | 1,250 | 0.30 | 24,000,000 | 414,700 | 5.800 | 2016-07-18 |
| 1130 | 2016-07-19 | 70,250 | -1,250 | 0.29 | 24,000,000 | 400,425 | 5.700 | 2016-07-15 |
| 1131 | 2016-07-18 | 71,500 | -250 | 0.30 | 24,000,000 | 407,550 | 5.700 | 2016-07-14 |
| 1132 | 2016-07-14 | 71,750 | 2,000 | 0.30 | 24,000,000 | 401,800 | 5.600 | 2016-07-12 |
| 1133 | 2016-07-12 | 69,750 | 5,000 | 0.29 | 24,000,000 | 383,625 | 5.500 | 2016-07-08 |
| 1134 | 2016-07-11 | 64,750 | 9,750 | 0.27 | 24,000,000 | 362,600 | 5.600 | 2016-07-07 |
| 1135 | 2016-07-05 | 55,000 | 2,500 | 0.23 | 24,000,000 | 319,000 | 5.800 | 2016-06-30 |
| 1136 | 2016-07-04 | 52,500 | -9,750 | 0.22 | 24,000,000 | 315,000 | 6.000 | 2016-06-29 |
| 1137 | 2016-06-30 | 62,250 | 2,250 | 0.26 | 24,000,000 | 354,825 | 5.700 | 2016-06-28 |
| 1138 | 2016-06-29 | 60,000 | 8,250 | 0.25 | 24,000,000 | 354,000 | 5.900 | 2016-06-27 |
| 1139 | 2016-06-28 | 51,750 | -1,500 | 0.22 | 24,000,000 | 320,850 | 6.200 | 2016-06-24 |
| 1140 | 2016-06-27 | 53,250 | 12,500 | 0.22 | 24,000,000 | 362,100 | 6.800 | 2016-06-23 |
| 1141 | 2016-06-24 | 40,750 | -10,000 | 0.17 | 24,000,000 | 281,175 | 6.900 | 2016-06-22 |
| 1142 | 2016-06-23 | 50,750 | 250 | 0.21 | 24,000,000 | 350,175 | 6.900 | 2016-06-21 |
| 1143 | 2016-06-22 | 50,500 | -12,750 | 0.21 | 24,000,000 | 353,500 | 7.000 | 2016-06-20 |
| 1144 | 2016-06-21 | 63,250 | -5,000 | 0.26 | 24,000,000 | 436,425 | 6.900 | 2016-06-17 |
| 1145 | 2016-06-20 | 68,250 | 13,000 | 0.28 | 24,000,000 | 477,750 | 7.000 | 2016-06-16 |
| 1146 | 2016-06-17 | 55,250 | 4,750 | 0.23 | 24,000,000 | 408,850 | 7.400 | 2016-06-15 |
| 1147 | 2016-06-16 | 50,500 | 2,250 | 0.21 | 24,000,000 | 383,800 | 7.600 | 2016-06-14 |
| 1148 | 2016-06-15 | 48,250 | 2,000 | 0.20 | 24,000,000 | 352,225 | 7.300 | 2016-06-13 |
| 1149 | 2016-06-14 | 46,250 | -1,000 | 0.19 | 24,000,000 | 356,125 | 7.700 | 2016-06-10 |
| 1150 | 2016-06-13 | 47,250 | -14,750 | 0.20 | 24,000,000 | 378,000 | 8.000 | 2016-06-08 |
| 1151 | 2016-06-10 | 62,000 | 26,000 | 0.26 | 24,000,000 | 458,800 | 7.400 | 2016-06-07 |
| 1152 | 2016-06-08 | 36,000 | 8,500 | 0.15 | 24,000,000 | 331,200 | 9.200 | 2016-06-06 |
| 1153 | 2016-06-07 | 27,500 | 4,000 | 0.11 | 24,000,000 | 250,250 | 9.100 | 2016-06-03 |
| 1154 | 2016-06-06 | 23,500 | 12,750 | 0.10 | 24,000,000 | 235,000 | 10.00 | 2016-06-02 |
| 1155 | 2016-06-03 | 10,750 | 7,250 | 0.04 | 24,000,000 | 150,500 | 14.00 | 2016-06-01 |
| 1156 | 2016-06-02 | 3,500 | 750 | 0.01 | 24,000,000 | 70,700 | 20.20 | 2016-05-31 |
| 1157 | 2016-06-01 | 2,750 | 0.01 | 24,000,000 | 70,400 | 25.60 | 2016-05-30 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy