WANG ON PROPERTIES LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01243 | 2016-04-12 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 0.038 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 0.037 | 2025-10-03 | |||||
| 3 | 2019-11-11 | 0 | -2,000 | 0.00 | 15,200,000,000 | 0 | 0.930 | 2019-11-07 |
| 4 | 2019-11-07 | 2,000 | 2,000 | 0.00 | 15,200,000,000 | 2,000 | 1.000 | 2019-11-05 |
| 5 | 2019-08-23 | 0 | -136,000 | 0.00 | 15,200,000,000 | 0 | 0.950 | 2019-08-21 |
| 6 | 2019-07-25 | 136,000 | 136,000 | 0.00 | 15,200,000,000 | 134,640 | 0.990 | 2019-07-23 |
| 7 | 2019-07-18 | 0 | -4,400 | 0.00 | 15,200,000,000 | 0 | 1.030 | 2019-07-16 |
| 8 | 2019-07-17 | 4,400 | -3,344,000 | 0.00 | 15,200,000,000 | 4,444 | 1.010 | 2019-07-15 |
| 9 | 2019-07-16 | 3,348,400 | 1,536,000 | 0.02 | 15,200,000,000 | 3,448,852 | 1.030 | 2019-07-12 |
| 10 | 2019-07-04 | 1,812,400 | 4,000 | 0.01 | 15,200,000,000 | 1,903,020 | 1.050 | 2019-07-02 |
| 11 | 2019-07-03 | 1,808,400 | 12,000 | 0.01 | 15,200,000,000 | 1,880,736 | 1.040 | 2019-06-28 |
| 12 | 2019-06-28 | 1,796,400 | 12,000 | 0.01 | 15,200,000,000 | 1,814,364 | 1.010 | 2019-06-26 |
| 13 | 2019-06-27 | 1,784,400 | 8,000 | 0.01 | 15,200,000,000 | 1,784,400 | 1.000 | 2019-06-25 |
| 14 | 2019-06-26 | 1,776,400 | 4,000 | 0.01 | 15,200,000,000 | 1,740,872 | 0.980 | 2019-06-24 |
| 15 | 2019-06-25 | 1,772,400 | 4,000 | 0.01 | 15,200,000,000 | 1,701,504 | 0.960 | 2019-06-21 |
| 16 | 2019-06-24 | 1,768,400 | 4,000 | 0.01 | 15,200,000,000 | 1,697,664 | 0.960 | 2019-06-20 |
| 17 | 2019-06-21 | 1,764,400 | 4,000 | 0.01 | 15,200,000,000 | 1,658,536 | 0.940 | 2019-06-19 |
| 18 | 2019-06-20 | 1,760,400 | 4,000 | 0.01 | 15,200,000,000 | 1,654,776 | 0.940 | 2019-06-18 |
| 19 | 2019-06-19 | 1,756,400 | 4,000 | 0.01 | 15,200,000,000 | 1,668,580 | 0.950 | 2019-06-17 |
| 20 | 2019-06-18 | 1,752,400 | 32,000 | 0.01 | 15,200,000,000 | 1,629,732 | 0.930 | 2019-06-14 |
| 21 | 2019-06-13 | 1,720,400 | 8,000 | 0.01 | 15,200,000,000 | 1,582,768 | 0.920 | 2019-06-11 |
| 22 | 2019-06-10 | 1,712,400 | 16,000 | 0.01 | 15,200,000,000 | 1,626,780 | 0.950 | 2019-06-05 |
| 23 | 2019-06-06 | 1,696,400 | 16,000 | 0.01 | 15,200,000,000 | 1,594,616 | 0.940 | 2019-06-04 |
| 24 | 2019-06-05 | 1,680,400 | 36,000 | 0.01 | 15,200,000,000 | 1,596,380 | 0.950 | 2019-06-03 |
| 25 | 2019-06-04 | 1,644,400 | 8,000 | 0.01 | 15,200,000,000 | 1,595,068 | 0.970 | 2019-05-31 |
| 26 | 2019-06-03 | 1,636,400 | 16,000 | 0.01 | 15,200,000,000 | 1,570,944 | 0.960 | 2019-05-30 |
| 27 | 2019-05-29 | 1,620,400 | 8,000 | 0.01 | 15,200,000,000 | 1,555,584 | 0.960 | 2019-05-27 |
| 28 | 2019-05-28 | 1,612,400 | 48,000 | 0.01 | 15,200,000,000 | 1,564,028 | 0.970 | 2019-05-24 |
| 29 | 2019-05-24 | 1,564,400 | 8,000 | 0.01 | 15,200,000,000 | 1,486,180 | 0.950 | 2019-05-22 |
| 30 | 2019-05-23 | 1,556,400 | 8,000 | 0.01 | 15,200,000,000 | 1,494,144 | 0.960 | 2019-05-21 |
| 31 | 2019-05-22 | 1,548,400 | 12,000 | 0.01 | 15,200,000,000 | 1,486,464 | 0.960 | 2019-05-20 |
| 32 | 2019-05-21 | 1,536,400 | 4,000 | 0.01 | 15,200,000,000 | 1,474,944 | 0.960 | 2019-05-17 |
| 33 | 2019-05-20 | 1,532,400 | 16,000 | 0.01 | 15,200,000,000 | 1,486,428 | 0.970 | 2019-05-16 |
| 34 | 2019-05-16 | 1,516,400 | 32,000 | 0.01 | 15,200,000,000 | 1,470,908 | 0.970 | 2019-05-14 |
| 35 | 2019-05-15 | 1,484,400 | 20,000 | 0.01 | 15,200,000,000 | 1,469,556 | 0.990 | 2019-05-10 |
| 36 | 2019-05-14 | 1,464,400 | 16,000 | 0.01 | 15,200,000,000 | 1,464,400 | 1.000 | 2019-05-09 |
| 37 | 2019-05-10 | 1,448,400 | 20,000 | 0.01 | 15,200,000,000 | 1,477,368 | 1.020 | 2019-05-08 |
| 38 | 2019-05-09 | 1,428,400 | 16,000 | 0.01 | 15,200,000,000 | 1,471,252 | 1.030 | 2019-05-07 |
| 39 | 2019-05-07 | 1,412,400 | 24,000 | 0.01 | 15,200,000,000 | 1,483,020 | 1.050 | 2019-05-03 |
| 40 | 2019-05-06 | 1,388,400 | 12,000 | 0.01 | 15,200,000,000 | 1,457,820 | 1.050 | 2019-05-02 |
| 41 | 2019-05-03 | 1,376,400 | 12,000 | 0.01 | 15,200,000,000 | 1,417,692 | 1.030 | 2019-04-30 |
| 42 | 2019-04-30 | 1,364,400 | 12,000 | 0.01 | 15,200,000,000 | 1,432,620 | 1.050 | 2019-04-26 |
| 43 | 2019-04-29 | 1,352,400 | 24,000 | 0.01 | 15,200,000,000 | 1,420,020 | 1.050 | 2019-04-25 |
| 44 | 2019-04-25 | 1,328,400 | 12,000 | 0.01 | 15,200,000,000 | 1,447,956 | 1.090 | 2019-04-23 |
| 45 | 2019-04-24 | 1,316,400 | 12,000 | 0.01 | 15,200,000,000 | 1,461,204 | 1.110 | 2019-04-18 |
| 46 | 2019-04-23 | 1,304,400 | 12,000 | 0.01 | 15,200,000,000 | 1,473,972 | 1.130 | 2019-04-17 |
| 47 | 2019-04-18 | 1,292,400 | 12,000 | 0.01 | 15,200,000,000 | 1,499,184 | 1.160 | 2019-04-16 |
| 48 | 2019-04-17 | 1,280,400 | 8,000 | 0.01 | 15,200,000,000 | 1,510,872 | 1.180 | 2019-04-15 |
| 49 | 2019-04-16 | 1,272,400 | 4,000 | 0.01 | 15,200,000,000 | 1,565,052 | 1.230 | 2019-04-12 |
| 50 | 2019-04-15 | 1,268,400 | 4,000 | 0.01 | 15,200,000,000 | 1,572,816 | 1.240 | 2019-04-11 |
| 51 | 2019-04-12 | 1,264,400 | 4,000 | 0.01 | 15,200,000,000 | 1,567,856 | 1.240 | 2019-04-10 |
| 52 | 2019-04-11 | 1,260,400 | 8,000 | 0.01 | 15,200,000,000 | 1,575,500 | 1.250 | 2019-04-09 |
| 53 | 2019-04-10 | 1,252,400 | 20,000 | 0.01 | 15,200,000,000 | 1,565,500 | 1.250 | 2019-04-08 |
| 54 | 2019-04-09 | 1,232,400 | 28,000 | 0.01 | 15,200,000,000 | 1,540,500 | 1.250 | 2019-04-04 |
| 55 | 2019-04-08 | 1,204,400 | 4,000 | 0.01 | 15,200,000,000 | 1,541,632 | 1.280 | 2019-04-03 |
| 56 | 2019-04-04 | 1,200,400 | 12,000 | 0.01 | 15,200,000,000 | 1,524,508 | 1.270 | 2019-04-02 |
| 57 | 2019-04-03 | 1,188,400 | 16,000 | 0.01 | 15,200,000,000 | 1,497,384 | 1.260 | 2019-04-01 |
| 58 | 2019-04-02 | 1,172,400 | 4,000 | 0.01 | 15,200,000,000 | 1,488,948 | 1.270 | 2019-03-29 |
| 59 | 2019-04-01 | 1,168,400 | 4,000 | 0.01 | 15,200,000,000 | 1,495,552 | 1.280 | 2019-03-28 |
| 60 | 2019-03-29 | 1,164,400 | 20,000 | 0.01 | 15,200,000,000 | 1,490,432 | 1.280 | 2019-03-27 |
| 61 | 2019-03-28 | 1,144,400 | 16,000 | 0.01 | 15,200,000,000 | 1,441,944 | 1.260 | 2019-03-26 |
| 62 | 2019-03-27 | 1,128,400 | 16,000 | 0.01 | 15,200,000,000 | 1,433,068 | 1.270 | 2019-03-25 |
| 63 | 2019-03-26 | 1,112,400 | 12,000 | 0.01 | 15,200,000,000 | 1,390,500 | 1.250 | 2019-03-22 |
| 64 | 2019-03-25 | 1,100,400 | 20,000 | 0.01 | 15,200,000,000 | 1,364,496 | 1.240 | 2019-03-21 |
| 65 | 2019-03-22 | 1,080,400 | 24,000 | 0.01 | 15,200,000,000 | 1,372,108 | 1.270 | 2019-03-20 |
| 66 | 2019-03-21 | 1,056,400 | 28,000 | 0.01 | 15,200,000,000 | 1,341,628 | 1.270 | 2019-03-19 |
| 67 | 2019-03-20 | 1,028,400 | 32,000 | 0.01 | 15,200,000,000 | 1,295,784 | 1.260 | 2019-03-18 |
| 68 | 2019-03-19 | 996,400 | 32,000 | 0.01 | 15,200,000,000 | 1,265,428 | 1.270 | 2019-03-15 |
| 69 | 2019-03-18 | 964,400 | 32,000 | 0.01 | 15,200,000,000 | 1,195,856 | 1.240 | 2019-03-14 |
| 70 | 2019-03-15 | 932,400 | 48,000 | 0.01 | 15,200,000,000 | 1,156,176 | 1.240 | 2019-03-13 |
| 71 | 2019-03-14 | 884,400 | 32,000 | 0.01 | 15,200,000,000 | 1,087,812 | 1.230 | 2019-03-12 |
| 72 | 2019-03-13 | 852,400 | 60,000 | 0.01 | 15,200,000,000 | 1,039,928 | 1.220 | 2019-03-11 |
| 73 | 2019-03-12 | 792,400 | 64,000 | 0.01 | 15,200,000,000 | 950,880 | 1.200 | 2019-03-08 |
| 74 | 2019-03-11 | 728,400 | 48,000 | 0.00 | 15,200,000,000 | 859,512 | 1.180 | 2019-03-07 |
| 75 | 2019-03-08 | 680,400 | 76,000 | 0.00 | 15,200,000,000 | 836,892 | 1.230 | 2019-03-06 |
| 76 | 2019-03-07 | 604,400 | 44,000 | 0.00 | 15,200,000,000 | 749,456 | 1.240 | 2019-03-05 |
| 77 | 2019-03-05 | 560,400 | 32,000 | 0.00 | 15,200,000,000 | 700,500 | 1.250 | 2019-03-01 |
| 78 | 2019-03-04 | 528,400 | 56,000 | 0.00 | 15,200,000,000 | 655,216 | 1.240 | 2019-02-28 |
| 79 | 2019-03-01 | 472,400 | 48,000 | 0.00 | 15,200,000,000 | 595,224 | 1.260 | 2019-02-27 |
| 80 | 2019-02-28 | 424,400 | 52,000 | 0.00 | 15,200,000,000 | 530,500 | 1.250 | 2019-02-26 |
| 81 | 2019-02-27 | 372,400 | -203,000 | 0.00 | 15,200,000,000 | 469,224 | 1.260 | 2019-02-25 |
| 82 | 2019-02-26 | 575,400 | 64,000 | 0.00 | 15,200,000,000 | 719,250 | 1.250 | 2019-02-22 |
| 83 | 2019-02-25 | 511,400 | 64,000 | 0.00 | 15,200,000,000 | 639,250 | 1.250 | 2019-02-21 |
| 84 | 2019-02-22 | 447,400 | -52,000 | 0.00 | 15,200,000,000 | 563,724 | 1.260 | 2019-02-20 |
| 85 | 2019-02-21 | 499,400 | -52,000 | 0.00 | 15,200,000,000 | 639,232 | 1.280 | 2019-02-19 |
| 86 | 2019-02-20 | 551,400 | 20,000 | 0.00 | 15,200,000,000 | 689,250 | 1.250 | 2019-02-18 |
| 87 | 2019-02-19 | 531,400 | -1,273,600 | 0.00 | 15,200,000,000 | 669,564 | 1.260 | 2019-02-15 |
| 88 | 2019-02-18 | 1,805,000 | 12,000 | 0.01 | 15,200,000,000 | 2,274,300 | 1.260 | 2019-02-14 |
| 89 | 2019-02-15 | 1,793,000 | -72,000 | 0.01 | 15,200,000,000 | 2,241,250 | 1.250 | 2019-02-13 |
| 90 | 2019-02-14 | 1,865,000 | -24,000 | 0.01 | 15,200,000,000 | 2,331,250 | 1.250 | 2019-02-12 |
| 91 | 2019-02-13 | 1,889,000 | -84,000 | 0.01 | 15,200,000,000 | 2,361,250 | 1.250 | 2019-02-11 |
| 92 | 2019-02-12 | 1,973,000 | -28,000 | 0.01 | 15,200,000,000 | 2,505,710 | 1.270 | 2019-02-08 |
| 93 | 2019-02-11 | 2,001,000 | 148,000 | 0.01 | 15,200,000,000 | 2,341,170 | 1.170 | 2019-02-01 |
| 94 | 2019-02-08 | 1,853,000 | 116,000 | 0.01 | 15,200,000,000 | 2,205,070 | 1.190 | 2019-01-31 |
| 95 | 2019-02-01 | 1,737,000 | 108,000 | 0.01 | 15,200,000,000 | 2,067,030 | 1.190 | 2019-01-30 |
| 96 | 2019-01-31 | 1,629,000 | 100,000 | 0.01 | 15,200,000,000 | 1,954,800 | 1.200 | 2019-01-29 |
| 97 | 2019-01-30 | 1,529,000 | 88,000 | 0.01 | 15,200,000,000 | 1,819,510 | 1.190 | 2019-01-28 |
| 98 | 2019-01-29 | 1,441,000 | 52,000 | 0.01 | 15,200,000,000 | 1,700,380 | 1.180 | 2019-01-25 |
| 99 | 2019-01-28 | 1,389,000 | 32,000 | 0.01 | 15,200,000,000 | 1,597,350 | 1.150 | 2019-01-24 |
| 100 | 2019-01-25 | 1,357,000 | 116,000 | 0.01 | 15,200,000,000 | 1,492,700 | 1.100 | 2019-01-23 |
| 101 | 2019-01-24 | 1,241,000 | 96,000 | 0.01 | 15,200,000,000 | 1,216,180 | 0.980 | 2019-01-22 |
| 102 | 2019-01-23 | 1,145,000 | 112,000 | 0.01 | 15,200,000,000 | 1,099,200 | 0.960 | 2019-01-21 |
| 103 | 2019-01-22 | 1,033,000 | 12,000 | 0.01 | 15,200,000,000 | 991,680 | 0.960 | 2019-01-18 |
| 104 | 2019-01-21 | 1,021,000 | 88,000 | 0.01 | 15,200,000,000 | 1,000,580 | 0.980 | 2019-01-17 |
| 105 | 2019-01-18 | 933,000 | 96,000 | 0.01 | 15,200,000,000 | 979,650 | 1.050 | 2019-01-16 |
| 106 | 2019-01-17 | 837,000 | 80,000 | 0.01 | 15,200,000,000 | 878,850 | 1.050 | 2019-01-15 |
| 107 | 2019-01-16 | 757,000 | 64,000 | 0.00 | 15,200,000,000 | 794,850 | 1.050 | 2019-01-14 |
| 108 | 2019-01-15 | 693,000 | 64,000 | 0.00 | 15,200,000,000 | 727,650 | 1.050 | 2019-01-11 |
| 109 | 2019-01-14 | 629,000 | 48,000 | 0.00 | 15,200,000,000 | 654,160 | 1.040 | 2019-01-10 |
| 110 | 2019-01-11 | 581,000 | 48,000 | 0.00 | 15,200,000,000 | 615,860 | 1.060 | 2019-01-09 |
| 111 | 2019-01-10 | 533,000 | 40,000 | 0.00 | 15,200,000,000 | 548,990 | 1.030 | 2019-01-08 |
| 112 | 2019-01-09 | 493,000 | 28,000 | 0.00 | 15,200,000,000 | 497,930 | 1.010 | 2019-01-07 |
| 113 | 2019-01-08 | 465,000 | 16,000 | 0.00 | 15,200,000,000 | 488,250 | 1.050 | 2019-01-04 |
| 114 | 2019-01-07 | 449,000 | 4,000 | 0.00 | 15,200,000,000 | 475,940 | 1.060 | 2019-01-03 |
| 115 | 2019-01-04 | 445,000 | 12,000 | 0.00 | 15,200,000,000 | 467,250 | 1.050 | 2019-01-02 |
| 116 | 2019-01-03 | 433,000 | 16,000 | 0.00 | 15,200,000,000 | 450,320 | 1.040 | 2018-12-28 |
| 117 | 2019-01-02 | 417,000 | 12,000 | 0.00 | 15,200,000,000 | 437,850 | 1.050 | 2018-12-27 |
| 118 | 2018-12-28 | 405,000 | 16,000 | 0.00 | 15,200,000,000 | 421,200 | 1.040 | 2018-12-21 |
| 119 | 2018-12-27 | 389,000 | 12,000 | 0.00 | 15,200,000,000 | 412,340 | 1.060 | 2018-12-20 |
| 120 | 2018-12-21 | 377,000 | 4,000 | 0.00 | 15,200,000,000 | 395,850 | 1.050 | 2018-12-19 |
| 121 | 2018-12-18 | 373,000 | 4,000 | 0.00 | 15,200,000,000 | 387,920 | 1.040 | 2018-12-14 |
| 122 | 2018-12-14 | 369,000 | 8,000 | 0.00 | 15,200,000,000 | 387,450 | 1.050 | 2018-12-12 |
| 123 | 2018-12-13 | 361,000 | 4,000 | 0.00 | 15,200,000,000 | 379,050 | 1.050 | 2018-12-11 |
| 124 | 2018-12-12 | 357,000 | 2,000 | 0.00 | 15,200,000,000 | 378,420 | 1.060 | 2018-12-10 |
| 125 | 2018-12-11 | 355,000 | 16,000 | 0.00 | 15,200,000,000 | 372,750 | 1.050 | 2018-12-07 |
| 126 | 2018-12-10 | 339,000 | 4,000 | 0.00 | 15,200,000,000 | 339,000 | 1.000 | 2018-12-06 |
| 127 | 2018-12-06 | 335,000 | 60,000 | 0.00 | 15,200,000,000 | 331,650 | 0.990 | 2018-12-04 |
| 128 | 2018-12-05 | 275,000 | 4,000 | 0.00 | 15,200,000,000 | 272,250 | 0.990 | 2018-12-03 |
| 129 | 2018-12-04 | 271,000 | 8,000 | 0.00 | 15,200,000,000 | 268,290 | 0.990 | 2018-11-30 |
| 130 | 2018-12-03 | 263,000 | 8,000 | 0.00 | 15,200,000,000 | 260,370 | 0.990 | 2018-11-29 |
| 131 | 2018-11-28 | 255,000 | 64,000 | 0.00 | 15,200,000,000 | 262,650 | 1.030 | 2018-11-26 |
| 132 | 2018-11-27 | 191,000 | -151,000 | 0.00 | 15,200,000,000 | 196,730 | 1.030 | 2018-11-23 |
| 133 | 2018-11-26 | 342,000 | 68,000 | 0.00 | 15,200,000,000 | 355,680 | 1.040 | 2018-11-22 |
| 134 | 2018-11-23 | 274,000 | 4,000 | 0.00 | 15,200,000,000 | 284,960 | 1.040 | 2018-11-21 |
| 135 | 2018-11-22 | 270,000 | 76,000 | 0.00 | 15,200,000,000 | 280,800 | 1.040 | 2018-11-20 |
| 136 | 2018-11-21 | 194,000 | 104,000 | 0.00 | 15,200,000,000 | 201,760 | 1.040 | 2018-11-19 |
| 137 | 2018-11-20 | 90,000 | 8,000 | 0.00 | 15,200,000,000 | 93,600 | 1.040 | 2018-11-16 |
| 138 | 2018-11-19 | 82,000 | 4,000 | 0.00 | 15,200,000,000 | 85,280 | 1.040 | 2018-11-15 |
| 139 | 2018-11-16 | 78,000 | 16,000 | 0.00 | 15,200,000,000 | 79,560 | 1.020 | 2018-11-14 |
| 140 | 2018-11-14 | 62,000 | -8,000 | 0.00 | 15,200,000,000 | 62,620 | 1.010 | 2018-11-12 |
| 141 | 2018-11-12 | 70,000 | 8,000 | 0.00 | 15,200,000,000 | 70,000 | 1.000 | 2018-11-08 |
| 142 | 2018-11-07 | 62,000 | 8,000 | 0.00 | 15,200,000,000 | 59,520 | 0.960 | 2018-11-05 |
| 143 | 2018-11-01 | 54,000 | 4,000 | 0.00 | 15,200,000,000 | 52,380 | 0.970 | 2018-10-30 |
| 144 | 2018-10-31 | 50,000 | 8,000 | 0.00 | 15,200,000,000 | 49,500 | 0.990 | 2018-10-29 |
| 145 | 2018-10-29 | 42,000 | 8,000 | 0.00 | 15,200,000,000 | 42,000 | 1.000 | 2018-10-25 |
| 146 | 2018-10-26 | 34,000 | -8,000 | 0.00 | 15,200,000,000 | 34,000 | 1.000 | 2018-10-24 |
| 147 | 2018-10-25 | 42,000 | 12,000 | 0.00 | 15,200,000,000 | 41,160 | 0.980 | 2018-10-23 |
| 148 | 2018-10-24 | 30,000 | -158,000 | 0.00 | 15,200,000,000 | 30,300 | 1.010 | 2018-10-22 |
| 149 | 2018-10-19 | 188,000 | -4,000 | 0.00 | 15,200,000,000 | 191,760 | 1.020 | 2018-10-16 |
| 150 | 2018-10-18 | 192,000 | -4,000 | 0.00 | 15,200,000,000 | 199,680 | 1.040 | 2018-10-15 |
| 151 | 2018-10-16 | 196,000 | 20,000 | 0.00 | 15,200,000,000 | 199,920 | 1.020 | 2018-10-12 |
| 152 | 2018-10-12 | 176,000 | -8,000 | 0.00 | 15,200,000,000 | 183,040 | 1.040 | 2018-10-10 |
| 153 | 2018-10-11 | 184,000 | -4,000 | 0.00 | 15,200,000,000 | 193,200 | 1.050 | 2018-10-09 |
| 154 | 2018-10-10 | 188,000 | -4,000 | 0.00 | 15,200,000,000 | 197,400 | 1.050 | 2018-10-08 |
| 155 | 2018-10-09 | 192,000 | 4,000 | 0.00 | 15,200,000,000 | 201,600 | 1.050 | 2018-10-05 |
| 156 | 2018-10-04 | 188,000 | -4,000 | 0.00 | 15,200,000,000 | 191,760 | 1.020 | 2018-10-02 |
| 157 | 2018-10-03 | 192,000 | -12,000 | 0.00 | 15,200,000,000 | 195,840 | 1.020 | 2018-09-28 |
| 158 | 2018-10-02 | 204,000 | -4,000 | 0.00 | 15,200,000,000 | 210,120 | 1.030 | 2018-09-27 |
| 159 | 2018-09-28 | 208,000 | -4,000 | 0.00 | 15,200,000,000 | 212,160 | 1.020 | 2018-09-26 |
| 160 | 2018-09-27 | 212,000 | 20,000 | 0.00 | 15,200,000,000 | 216,240 | 1.020 | 2018-09-24 |
| 161 | 2018-09-26 | 192,000 | -8,000 | 0.00 | 15,200,000,000 | 193,920 | 1.010 | 2018-09-21 |
| 162 | 2018-09-24 | 200,000 | 36,000 | 0.00 | 15,200,000,000 | 204,000 | 1.020 | 2018-09-20 |
| 163 | 2018-09-20 | 164,000 | -4,000 | 0.00 | 15,200,000,000 | 165,640 | 1.010 | 2018-09-18 |
| 164 | 2018-09-19 | 168,000 | -4,000 | 0.00 | 15,200,000,000 | 171,360 | 1.020 | 2018-09-17 |
| 165 | 2018-08-15 | 172,000 | -8,000 | 0.00 | 15,200,000,000 | 187,480 | 1.090 | 2018-08-13 |
| 166 | 2018-07-11 | 180,000 | 100,000 | 0.00 | 15,200,000,000 | 208,800 | 1.160 | 2018-07-09 |
| 167 | 2018-07-05 | 80,000 | -100,000 | 0.00 | 15,200,000,000 | 85,600 | 1.070 | 2018-07-03 |
| 168 | 2018-06-07 | 180,000 | 4,000 | 0.00 | 15,200,000,000 | 225,000 | 1.250 | 2018-06-05 |
| 169 | 2018-05-29 | 176,000 | -12,000 | 0.00 | 15,200,000,000 | 205,920 | 1.170 | 2018-05-25 |
| 170 | 2018-05-23 | 188,000 | -4,000 | 0.00 | 15,200,000,000 | 219,960 | 1.170 | 2018-05-18 |
| 171 | 2018-05-21 | 192,000 | -52,000 | 0.00 | 15,200,000,000 | 220,800 | 1.150 | 2018-05-17 |
| 172 | 2018-05-18 | 244,000 | 44,000 | 0.00 | 15,200,000,000 | 273,280 | 1.120 | 2018-05-16 |
| 173 | 2018-05-17 | 200,000 | 20,000 | 0.00 | 15,200,000,000 | 220,000 | 1.100 | 2018-05-15 |
| 174 | 2018-05-16 | 180,000 | -8,000 | 0.00 | 15,200,000,000 | 217,800 | 1.210 | 2018-05-14 |
| 175 | 2018-05-14 | 188,000 | 36,000 | 0.00 | 15,200,000,000 | 225,600 | 1.200 | 2018-05-10 |
| 176 | 2018-04-20 | 152,000 | -8,000 | 0.00 | 15,200,000,000 | 190,000 | 1.250 | 2018-04-18 |
| 177 | 2018-04-18 | 160,000 | -8,000 | 0.00 | 15,200,000,000 | 201,600 | 1.260 | 2018-04-16 |
| 178 | 2018-04-16 | 168,000 | -8,000 | 0.00 | 15,200,000,000 | 208,320 | 1.240 | 2018-04-12 |
| 179 | 2018-04-04 | 176,000 | -72,000 | 0.00 | 15,200,000,000 | 209,440 | 1.190 | 2018-03-29 |
| 180 | 2018-03-28 | 248,000 | 72,000 | 0.00 | 15,200,000,000 | 287,680 | 1.160 | 2018-03-26 |
| 181 | 2018-03-13 | 176,000 | -16,000 | 0.00 | 15,200,000,000 | 209,440 | 1.190 | 2018-03-09 |
| 182 | 2018-03-08 | 192,000 | -4,000 | 0.00 | 15,200,000,000 | 226,560 | 1.180 | 2018-03-06 |
| 183 | 2018-03-01 | 196,000 | 40,000 | 0.00 | 15,200,000,000 | 243,040 | 1.240 | 2018-02-27 |
| 184 | 2018-02-28 | 156,000 | -80,000 | 0.00 | 15,200,000,000 | 193,440 | 1.240 | 2018-02-26 |
| 185 | 2018-02-26 | 236,000 | 20,000 | 0.00 | 15,200,000,000 | 292,640 | 1.240 | 2018-02-22 |
| 186 | 2018-02-23 | 216,000 | 164,000 | 0.00 | 15,200,000,000 | 267,840 | 1.240 | 2018-02-21 |
| 187 | 2018-02-20 | 52,000 | -44,000 | 0.00 | 15,200,000,000 | 66,560 | 1.280 | 2018-02-13 |
| 188 | 2018-02-08 | 96,000 | 20,000 | 0.00 | 15,200,000,000 | 116,160 | 1.210 | 2018-02-06 |
| 189 | 2018-02-06 | 76,000 | 24,000 | 0.00 | 15,200,000,000 | 97,280 | 1.280 | 2018-02-02 |
| 190 | 2018-02-02 | 52,000 | -48,000 | 0.00 | 15,200,000,000 | 65,520 | 1.260 | 2018-01-31 |
| 191 | 2018-02-01 | 100,000 | 56,000 | 0.00 | 15,200,000,000 | 128,000 | 1.280 | 2018-01-30 |
| 192 | 2018-01-31 | 44,000 | -8,000 | 0.00 | 15,200,000,000 | 55,880 | 1.270 | 2018-01-29 |
| 193 | 2018-01-30 | 52,000 | -8,000 | 0.00 | 15,200,000,000 | 67,080 | 1.290 | 2018-01-26 |
| 194 | 2018-01-29 | 60,000 | -8,000 | 0.00 | 15,200,000,000 | 77,400 | 1.290 | 2018-01-25 |
| 195 | 2018-01-25 | 68,000 | -8,000 | 0.00 | 15,200,000,000 | 87,720 | 1.290 | 2018-01-23 |
| 196 | 2018-01-24 | 76,000 | -172,000 | 0.00 | 15,200,000,000 | 97,280 | 1.280 | 2018-01-22 |
| 197 | 2018-01-23 | 248,000 | -250,000 | 0.00 | 15,200,000,000 | 314,960 | 1.270 | 2018-01-19 |
| 198 | 2018-01-19 | 498,000 | 484,000 | 0.00 | 15,200,000,000 | 637,440 | 1.280 | 2018-01-17 |
| 199 | 2018-01-18 | 14,000 | -76,000 | 0.00 | 15,200,000,000 | 18,200 | 1.300 | 2018-01-16 |
| 200 | 2018-01-17 | 90,000 | -8,000 | 0.00 | 15,200,000,000 | 115,200 | 1.280 | 2018-01-15 |
| 201 | 2018-01-16 | 98,000 | -8,000 | 0.00 | 15,200,000,000 | 126,420 | 1.290 | 2018-01-12 |
| 202 | 2018-01-15 | 106,000 | -220,000 | 0.00 | 15,200,000,000 | 134,620 | 1.270 | 2018-01-11 |
| 203 | 2018-01-12 | 326,000 | -4,000 | 0.00 | 15,200,000,000 | 410,760 | 1.260 | 2018-01-10 |
| 204 | 2018-01-11 | 330,000 | -8,000 | 0.00 | 15,200,000,000 | 422,400 | 1.280 | 2018-01-09 |
| 205 | 2018-01-09 | 338,000 | 264,000 | 0.00 | 15,200,000,000 | 446,160 | 1.320 | 2018-01-05 |
| 206 | 2018-01-08 | 74,000 | -24,000 | 0.00 | 15,200,000,000 | 96,940 | 1.310 | 2018-01-04 |
| 207 | 2018-01-03 | 98,000 | -4,000 | 0.00 | 15,200,000,000 | 127,400 | 1.300 | 2017-12-29 |
| 208 | 2017-12-29 | 102,000 | 36,000 | 0.00 | 15,200,000,000 | 132,600 | 1.300 | 2017-12-27 |
| 209 | 2017-12-28 | 66,000 | 40,000 | 0.00 | 15,200,000,000 | 85,800 | 1.300 | 2017-12-22 |
| 210 | 2017-12-19 | 26,000 | 8,000 | 0.00 | 15,200,000,000 | 33,800 | 1.300 | 2017-12-15 |
| 211 | 2017-12-11 | 18,000 | -296,000 | 0.00 | 15,200,000,000 | 22,860 | 1.270 | 2017-12-07 |
| 212 | 2017-12-08 | 314,000 | 250,000 | 0.00 | 15,200,000,000 | 392,500 | 1.250 | 2017-12-06 |
| 213 | 2017-12-07 | 64,000 | 64,000 | 0.00 | 15,200,000,000 | 78,720 | 1.230 | 2017-12-05 |
| 214 | 2017-12-06 | 0 | -44,000 | 0.00 | 15,200,000,000 | 0 | 1.220 | 2017-12-04 |
| 215 | 2017-12-01 | 44,000 | 20,000 | 0.00 | 15,200,000,000 | 56,760 | 1.290 | 2017-11-29 |
| 216 | 2017-11-30 | 24,000 | 24,000 | 0.00 | 15,200,000,000 | 31,200 | 1.300 | 2017-11-28 |
| 217 | 2017-11-29 | 0 | -4,000 | 0.00 | 15,200,000,000 | 0 | 1.320 | 2017-11-27 |
| 218 | 2017-11-28 | 4,000 | -188,000 | 0.00 | 15,200,000,000 | 5,560 | 1.390 | 2017-11-24 |
| 219 | 2017-11-27 | 192,000 | -28,000 | 0.00 | 15,200,000,000 | 240,000 | 1.250 | 2017-11-23 |
| 220 | 2017-11-23 | 220,000 | -28,000 | 0.00 | 15,200,000,000 | 279,400 | 1.270 | 2017-11-21 |
| 221 | 2017-11-22 | 248,000 | -8,000 | 0.00 | 15,200,000,000 | 314,960 | 1.270 | 2017-11-20 |
| 222 | 2017-11-21 | 256,000 | 124,000 | 0.00 | 15,200,000,000 | 325,120 | 1.270 | 2017-11-17 |
| 223 | 2017-11-20 | 132,000 | 112,000 | 0.00 | 15,200,000,000 | 168,960 | 1.280 | 2017-11-16 |
| 224 | 2017-11-17 | 20,000 | 20,000 | 0.00 | 15,200,000,000 | 25,600 | 1.280 | 2017-11-15 |
| 225 | 2017-11-15 | 0 | -20,000 | 0.00 | 15,200,000,000 | 0 | 1.290 | 2017-11-13 |
| 226 | 2017-11-14 | 20,000 | 4,000 | 0.00 | 15,200,000,000 | 26,000 | 1.300 | 2017-11-10 |
| 227 | 2017-11-13 | 16,000 | 16,000 | 0.00 | 15,200,000,000 | 20,800 | 1.300 | 2017-11-09 |
| 228 | 2017-11-07 | 0 | -292,000 | 0.00 | 15,200,000,000 | 0 | 1.280 | 2017-11-03 |
| 229 | 2017-11-06 | 292,000 | 100,000 | 0.00 | 15,200,000,000 | 379,600 | 1.300 | 2017-11-02 |
| 230 | 2017-11-03 | 192,000 | 4,000 | 0.00 | 15,200,000,000 | 247,680 | 1.290 | 2017-11-01 |
| 231 | 2017-11-02 | 188,000 | 60,000 | 0.00 | 15,200,000,000 | 244,400 | 1.300 | 2017-10-31 |
| 232 | 2017-11-01 | 128,000 | 28,000 | 0.00 | 15,200,000,000 | 168,960 | 1.320 | 2017-10-30 |
| 233 | 2017-10-31 | 100,000 | 100,000 | 0.00 | 15,200,000,000 | 132,000 | 1.320 | 2017-10-27 |
| 234 | 2017-10-19 | 0 | -498,000 | 0.00 | 15,200,000,000 | 0 | 1.270 | 2017-10-17 |
| 235 | 2017-10-17 | 498,000 | 498,000 | 0.00 | 15,200,000,000 | 637,440 | 1.280 | 2017-10-13 |
| 236 | 2017-10-09 | 0 | -28,000 | 0.00 | 15,200,000,000 | 0 | 1.220 | 2017-10-04 |
| 237 | 2017-10-03 | 28,000 | 8,000 | 0.00 | 15,200,000,000 | 30,240 | 1.080 | 2017-09-28 |
| 238 | 2017-09-28 | 20,000 | 20,000 | 0.00 | 15,200,000,000 | 24,800 | 1.240 | 2017-09-26 |
| 239 | 2017-09-25 | 0 | -24,000 | 0.00 | 15,200,000,000 | 0 | 1.380 | 2017-09-21 |
| 240 | 2017-09-20 | 24,000 | 24,000 | 0.00 | 15,200,000,000 | 34,080 | 1.420 | 2017-09-18 |
| 241 | 2017-09-19 | 0 | -785,600 | 0.00 | 15,200,000,000 | 0 | 1.420 | 2017-09-15 |
| 242 | 2017-09-18 | 785,600 | 542,000 | 0.01 | 15,200,000,000 | 1,123,408 | 1.430 | 2017-09-14 |
| 243 | 2017-09-14 | 243,600 | -4,000 | 0.00 | 15,200,000,000 | 360,528 | 1.480 | 2017-09-12 |
| 244 | 2017-09-12 | 247,600 | -44,000 | 0.00 | 15,200,000,000 | 354,068 | 1.430 | 2017-09-08 |
| 245 | 2017-09-11 | 291,600 | -1,664,400 | 0.00 | 15,200,000,000 | 422,820 | 1.450 | 2017-09-07 |
| 246 | 2017-09-08 | 1,956,000 | -64,000 | 0.01 | 15,200,000,000 | 2,855,760 | 1.460 | 2017-09-06 |
| 247 | 2017-09-07 | 2,020,000 | -16,000 | 0.01 | 15,200,000,000 | 2,908,800 | 1.440 | 2017-09-05 |
| 248 | 2017-09-06 | 2,036,000 | 364,000 | 0.01 | 15,200,000,000 | 2,952,200 | 1.450 | 2017-09-04 |
| 249 | 2017-09-05 | 1,672,000 | 348,000 | 0.01 | 15,200,000,000 | 2,390,960 | 1.430 | 2017-09-01 |
| 250 | 2017-08-31 | 1,324,000 | -48,000 | 0.01 | 15,200,000,000 | 1,800,640 | 1.360 | 2017-08-29 |
| 251 | 2017-08-30 | 1,372,000 | -32,000 | 0.01 | 15,200,000,000 | 1,838,480 | 1.340 | 2017-08-28 |
| 252 | 2017-08-29 | 1,404,000 | -60,000 | 0.01 | 15,200,000,000 | 1,895,400 | 1.350 | 2017-08-25 |
| 253 | 2017-08-25 | 1,464,000 | -80,000 | 0.01 | 15,200,000,000 | 1,961,760 | 1.340 | 2017-08-22 |
| 254 | 2017-08-24 | 1,544,000 | 36,000 | 0.01 | 15,200,000,000 | 2,068,960 | 1.340 | 2017-08-21 |
| 255 | 2017-08-22 | 1,508,000 | -104,000 | 0.01 | 15,200,000,000 | 2,020,720 | 1.340 | 2017-08-18 |
| 256 | 2017-08-21 | 1,612,000 | -8,000 | 0.01 | 15,200,000,000 | 2,305,160 | 1.430 | 2017-08-17 |
| 257 | 2017-08-18 | 1,620,000 | -272,000 | 0.01 | 15,200,000,000 | 2,316,600 | 1.430 | 2017-08-16 |
| 258 | 2017-08-17 | 1,892,000 | 88,000 | 0.01 | 15,200,000,000 | 2,686,640 | 1.420 | 2017-08-15 |
| 259 | 2017-08-16 | 1,804,000 | -424,000 | 0.01 | 15,200,000,000 | 2,525,600 | 1.400 | 2017-08-14 |
| 260 | 2017-08-15 | 2,228,000 | -76,000 | 0.01 | 15,200,000,000 | 3,141,480 | 1.410 | 2017-08-11 |
| 261 | 2017-08-14 | 2,304,000 | -112,000 | 0.02 | 15,200,000,000 | 3,340,800 | 1.450 | 2017-08-10 |
| 262 | 2017-08-10 | 2,416,000 | 16,000 | 0.02 | 15,200,000,000 | 3,527,360 | 1.460 | 2017-08-08 |
| 263 | 2017-08-09 | 2,400,000 | -32,000 | 0.02 | 15,200,000,000 | 3,576,000 | 1.490 | 2017-08-07 |
| 264 | 2017-08-08 | 2,432,000 | -64,000 | 0.02 | 15,200,000,000 | 3,623,680 | 1.490 | 2017-08-04 |
| 265 | 2017-08-07 | 2,496,000 | -80,000 | 0.02 | 15,200,000,000 | 3,843,840 | 1.540 | 2017-08-03 |
| 266 | 2017-08-04 | 2,576,000 | 256,000 | 0.02 | 15,200,000,000 | 3,967,040 | 1.540 | 2017-08-02 |
| 267 | 2017-08-03 | 2,320,000 | 420,000 | 0.02 | 15,200,000,000 | 3,572,800 | 1.540 | 2017-08-01 |
| 268 | 2017-08-02 | 1,900,000 | 124,000 | 0.01 | 15,200,000,000 | 2,945,000 | 1.550 | 2017-07-31 |
| 269 | 2017-08-01 | 1,776,000 | 276,000 | 0.01 | 15,200,000,000 | 2,770,560 | 1.560 | 2017-07-28 |
| 270 | 2017-07-31 | 1,500,000 | 316,000 | 0.01 | 15,200,000,000 | 2,370,000 | 1.580 | 2017-07-27 |
| 271 | 2017-07-28 | 1,184,000 | 152,000 | 0.01 | 15,200,000,000 | 1,906,240 | 1.610 | 2017-07-26 |
| 272 | 2017-07-25 | 1,032,000 | 16,000 | 0.01 | 15,200,000,000 | 1,692,480 | 1.640 | 2017-07-21 |
| 273 | 2017-07-21 | 1,016,000 | -44,000 | 0.01 | 15,200,000,000 | 1,676,400 | 1.650 | 2017-07-19 |
| 274 | 2017-07-20 | 1,060,000 | 92,000 | 0.01 | 15,200,000,000 | 1,770,200 | 1.670 | 2017-07-18 |
| 275 | 2017-07-19 | 968,000 | -52,000 | 0.01 | 15,200,000,000 | 1,548,800 | 1.600 | 2017-07-17 |
| 276 | 2017-07-18 | 1,020,000 | -72,000 | 0.01 | 15,200,000,000 | 1,642,200 | 1.610 | 2017-07-14 |
| 277 | 2017-07-17 | 1,092,000 | 32,000 | 0.01 | 15,200,000,000 | 1,714,440 | 1.570 | 2017-07-13 |
| 278 | 2017-07-12 | 1,060,000 | -4,000 | 0.01 | 15,200,000,000 | 1,611,200 | 1.520 | 2017-07-10 |
| 279 | 2017-07-11 | 1,064,000 | 4,000 | 0.01 | 15,200,000,000 | 1,617,280 | 1.520 | 2017-07-07 |
| 280 | 2017-07-10 | 1,060,000 | -4,000 | 0.01 | 15,200,000,000 | 1,600,600 | 1.510 | 2017-07-06 |
| 281 | 2017-07-07 | 1,064,000 | -4,000 | 0.01 | 15,200,000,000 | 1,617,280 | 1.520 | 2017-07-05 |
| 282 | 2017-07-06 | 1,068,000 | -4,000 | 0.01 | 15,200,000,000 | 1,644,720 | 1.540 | 2017-07-04 |
| 283 | 2017-07-05 | 1,072,000 | 24,000 | 0.01 | 15,200,000,000 | 1,693,760 | 1.580 | 2017-07-03 |
| 284 | 2017-07-04 | 1,048,000 | 60,000 | 0.01 | 15,200,000,000 | 1,634,880 | 1.560 | 2017-06-30 |
| 285 | 2017-07-03 | 988,000 | 8,000 | 0.01 | 15,200,000,000 | 1,600,560 | 1.620 | 2017-06-29 |
| 286 | 2017-06-28 | 980,000 | 12,000 | 0.01 | 15,200,000,000 | 1,675,800 | 1.710 | 2017-06-26 |
| 287 | 2017-06-27 | 968,000 | 8,000 | 0.01 | 15,200,000,000 | 1,645,600 | 1.700 | 2017-06-23 |
| 288 | 2017-06-26 | 960,000 | -8,000 | 0.01 | 15,200,000,000 | 1,612,800 | 1.680 | 2017-06-22 |
| 289 | 2017-06-23 | 968,000 | 20,000 | 0.01 | 15,200,000,000 | 1,597,200 | 1.650 | 2017-06-21 |
| 290 | 2017-06-22 | 948,000 | -4,000 | 0.01 | 15,200,000,000 | 1,564,200 | 1.650 | 2017-06-20 |
| 291 | 2017-06-21 | 952,000 | 8,000 | 0.01 | 15,200,000,000 | 1,561,280 | 1.640 | 2017-06-19 |
| 292 | 2017-06-20 | 944,000 | 8,000 | 0.01 | 15,200,000,000 | 1,557,600 | 1.650 | 2017-06-16 |
| 293 | 2017-06-19 | 936,000 | 4,000 | 0.01 | 15,200,000,000 | 1,535,040 | 1.640 | 2017-06-15 |
| 294 | 2017-06-14 | 932,000 | 108,000 | 0.01 | 15,200,000,000 | 1,528,480 | 1.640 | 2017-06-12 |
| 295 | 2017-06-13 | 824,000 | -124,000 | 0.01 | 15,200,000,000 | 1,376,080 | 1.670 | 2017-06-09 |
| 296 | 2017-06-12 | 948,000 | 36,000 | 0.01 | 15,200,000,000 | 1,564,200 | 1.650 | 2017-06-08 |
| 297 | 2017-06-09 | 912,000 | 24,000 | 0.01 | 15,200,000,000 | 1,413,600 | 1.550 | 2017-06-07 |
| 298 | 2017-06-08 | 888,000 | 372,000 | 0.01 | 15,200,000,000 | 1,411,920 | 1.590 | 2017-06-06 |
| 299 | 2017-06-07 | 516,000 | 16,000 | 0.00 | 15,200,000,000 | 851,400 | 1.650 | 2017-06-05 |
| 300 | 2017-06-06 | 500,000 | -24,000 | 0.00 | 15,200,000,000 | 840,000 | 1.680 | 2017-06-02 |
| 301 | 2017-06-05 | 524,000 | 120,000 | 0.00 | 15,200,000,000 | 838,400 | 1.600 | 2017-06-01 |
| 302 | 2017-06-02 | 404,000 | 192,000 | 0.00 | 15,200,000,000 | 642,360 | 1.590 | 2017-05-31 |
| 303 | 2017-06-01 | 212,000 | 116,000 | 0.00 | 15,200,000,000 | 343,440 | 1.620 | 2017-05-29 |
| 304 | 2017-05-31 | 96,000 | 96,000 | 0.00 | 15,200,000,000 | 155,520 | 1.620 | 2017-05-26 |
| 305 | 2017-05-12 | 0 | -28,000 | 0.00 | 15,200,000,000 | 0 | 1.550 | 2017-05-10 |
| 306 | 2017-05-05 | 28,000 | 12,000 | 0.00 | 15,200,000,000 | 48,160 | 1.720 | 2017-05-02 |
| 307 | 2017-05-04 | 16,000 | 16,000 | 0.00 | 15,200,000,000 | 27,040 | 1.690 | 2017-04-28 |
| 308 | 2017-04-21 | 0 | -56,000 | 0.00 | 15,200,000,000 | 0 | 1.480 | 2017-04-19 |
| 309 | 2017-04-10 | 56,000 | 56,000 | 0.00 | 15,200,000,000 | 85,680 | 1.530 | 2017-04-06 |
| 310 | 2017-03-31 | 0 | -20,000 | 0.00 | 15,200,000,000 | 0 | 1.530 | 2017-03-29 |
| 311 | 2017-03-30 | 20,000 | -4,000 | 0.00 | 15,200,000,000 | 31,000 | 1.550 | 2017-03-28 |
| 312 | 2017-03-28 | 24,000 | 4,000 | 0.00 | 15,200,000,000 | 36,480 | 1.520 | 2017-03-24 |
| 313 | 2017-03-14 | 20,000 | 4,000 | 0.00 | 15,200,000,000 | 31,600 | 1.580 | 2017-03-10 |
| 314 | 2017-03-13 | 16,000 | 16,000 | 0.00 | 15,200,000,000 | 25,280 | 1.580 | 2017-03-09 |
| 315 | 2017-01-09 | 0 | -8,000 | 0.00 | 15,200,000,000 | 0 | 1.330 | 2017-01-05 |
| 316 | 2017-01-03 | 8,000 | -20,000 | 0.00 | 15,200,000,000 | 9,520 | 1.190 | 2016-12-29 |
| 317 | 2016-12-30 | 28,000 | -20,000 | 0.00 | 15,200,000,000 | 31,080 | 1.110 | 2016-12-28 |
| 318 | 2016-12-28 | 48,000 | 4,000 | 0.00 | 15,200,000,000 | 64,320 | 1.340 | 2016-12-22 |
| 319 | 2016-12-23 | 44,000 | 4,000 | 0.00 | 15,200,000,000 | 51,040 | 1.160 | 2016-12-21 |
| 320 | 2016-12-22 | 40,000 | 40,000 | 0.00 | 15,200,000,000 | 40,800 | 1.020 | 2016-12-20 |
| 321 | 2016-08-11 | 0 | -80,000 | 0.00 | 15,200,000,000 | 0 | 0.915 | 2016-08-09 |
| 322 | 2016-08-08 | 80,000 | 40,000 | 0.00 | 15,200,000,000 | 69,520 | 0.869 | 2016-08-04 |
| 323 | 2016-08-05 | 40,000 | 40,000 | 0.00 | 15,200,000,000 | 34,000 | 0.850 | 2016-08-03 |
| 324 | 2016-07-26 | 0 | -40,000 | 0.00 | 15,200,000,000 | 0 | 0.685 | 2016-07-22 |
| 325 | 2016-07-22 | 40,000 | -40,000 | 0.00 | 15,200,000,000 | 25,960 | 0.649 | 2016-07-20 |
| 326 | 2016-07-21 | 80,000 | -40,000 | 0.00 | 15,200,000,000 | 49,920 | 0.624 | 2016-07-19 |
| 327 | 2016-07-19 | 120,000 | 40,000 | 0.00 | 15,200,000,000 | 73,920 | 0.616 | 2016-07-15 |
| 328 | 2016-07-18 | 80,000 | 40,000 | 0.00 | 15,200,000,000 | 48,080 | 0.601 | 2016-07-14 |
| 329 | 2016-07-06 | 40,000 | 40,000 | 0.00 | 15,200,000,000 | 24,880 | 0.622 | 2016-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy