Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01243 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1243 % |
|---|---|
| 2025-08-22 | -47.23 |
| 2025-08-21 | -51.51 |
| 2025-08-20 | -48.66 |
| 2025-08-19 | -45.80 |
| 2025-08-18 | -48.66 |
| 2025-08-15 | -44.38 |
| 2025-08-14 | -47.23 |
| 2025-08-13 | -45.80 |
| 2025-08-12 | -47.23 |
| 2025-08-11 | -50.08 |
| 2025-08-08 | -50.08 |
| 2025-08-07 | -50.08 |
| 2025-08-06 | -50.08 |
| 2025-08-05 | -51.51 |
| 2025-08-04 | -50.08 |
| 2025-08-01 | -51.51 |
| 2025-07-31 | -51.51 |
| 2025-07-30 | -51.51 |
| 2025-07-29 | -51.51 |
| 2025-07-28 | -52.93 |
| 2025-07-25 | -55.79 |
| 2025-07-24 | -51.51 |
| 2025-07-23 | -51.51 |
| 2025-07-22 | -51.51 |
| 2025-07-21 | -52.93 |
| 2025-07-18 | -52.93 |
| 2025-07-17 | -54.36 |
| 2025-07-16 | -52.93 |
| 2025-07-15 | -52.93 |
| 2025-07-14 | -52.93 |
| 2025-07-11 | -52.93 |
| 2025-07-10 | -54.36 |
| 2025-07-09 | -54.36 |
| 2025-07-08 | -55.79 |
| 2025-07-07 | -54.36 |
| 2025-07-04 | -54.36 |
| 2025-07-03 | -52.93 |
| 2025-07-02 | -52.93 |
| 2025-06-30 | -52.93 |
| 2025-06-27 | -51.51 |
| 2025-06-26 | -54.36 |
| 2025-06-25 | -54.36 |
| 2025-06-24 | -52.93 |
| 2025-06-23 | -52.93 |
| 2025-06-20 | -52.93 |
| 2025-06-19 | -50.08 |
| 2025-06-18 | -50.08 |
| 2025-06-17 | -50.08 |
| 2025-06-16 | -50.08 |
| 2025-06-13 | -50.08 |
| 2025-06-12 | -51.51 |
| 2025-06-11 | -51.51 |
| 2025-06-10 | -51.51 |
| 2025-06-09 | -52.93 |
| 2025-06-06 | -52.93 |
| 2025-06-05 | -52.93 |
| 2025-06-04 | -54.36 |
| 2025-06-03 | -52.93 |
| 2025-06-02 | -52.93 |
| 2025-05-30 | -52.93 |
| 2025-05-29 | -52.93 |
| 2025-05-28 | -52.93 |
| 2025-05-27 | -52.93 |
| 2025-05-26 | -52.93 |
| 2025-05-23 | -52.93 |
| 2025-05-22 | -52.93 |
| 2025-05-21 | -52.93 |
| 2025-05-20 | -52.93 |
| 2025-05-19 | -52.93 |
| 2025-05-16 | -52.93 |
| 2025-05-15 | -52.93 |
| 2025-05-14 | -52.93 |
| 2025-05-13 | -51.51 |
| 2025-05-12 | -52.93 |
| 2025-05-09 | -51.51 |
| 2025-05-08 | -52.93 |
| 2025-05-07 | -51.51 |
| 2025-05-06 | -51.51 |
| 2025-05-02 | -51.51 |
| 2025-04-30 | -51.51 |
| 2025-04-29 | -51.51 |
| 2025-04-28 | -51.51 |
| 2025-04-25 | -51.51 |
| 2025-04-24 | -51.51 |
| 2025-04-23 | -52.93 |
| 2025-04-22 | -51.51 |
| 2025-04-17 | -52.93 |
| 2025-04-16 | -52.93 |
| 2025-04-15 | -52.93 |
| 2025-04-14 | -52.93 |
| 2025-04-11 | -50.08 |
| 2025-04-10 | -52.93 |
| 2025-04-09 | -50.08 |
| 2025-04-08 | -51.51 |
| 2025-04-07 | -51.51 |
| 2025-04-03 | -50.08 |
| 2025-04-02 | -51.51 |
| 2025-04-01 | -51.51 |
| 2025-03-31 | -51.51 |
| 2025-03-28 | -50.08 |
| 2025-03-27 | -51.51 |
| 2025-03-26 | -50.08 |
| 2025-03-25 | -48.66 |
| 2025-03-24 | -48.66 |
| 2025-03-21 | -48.66 |
| 2025-03-20 | -48.66 |
| 2025-03-19 | -50.08 |
| 2025-03-18 | -51.51 |
| 2025-03-17 | -50.08 |
| 2025-03-14 | -48.66 |
| 2025-03-13 | -51.51 |
| 2025-03-12 | -48.66 |
| 2025-03-11 | -47.23 |
| 2025-03-10 | -50.08 |
| 2025-03-07 | -50.08 |
| 2025-03-06 | -47.23 |
| 2025-03-05 | -47.23 |
| 2025-03-04 | -48.66 |
| 2025-03-03 | -48.66 |
| 2025-02-28 | -47.23 |
| 2025-02-27 | -47.23 |
| 2025-02-26 | -48.66 |
| 2025-02-25 | -48.66 |
| 2025-02-24 | -47.23 |
| 2025-02-21 | -50.08 |
| 2025-02-20 | -51.51 |
| 2025-02-19 | -50.08 |
| 2025-02-18 | -48.66 |
| 2025-02-17 | -50.08 |
| 2025-02-14 | -48.66 |
| 2025-02-13 | -47.23 |
| 2025-02-12 | -47.23 |
| 2025-02-11 | -47.23 |
| 2025-02-10 | -47.23 |
| 2025-02-07 | -47.23 |
| 2025-02-06 | -47.23 |
| 2025-02-05 | -50.08 |
| 2025-02-04 | -50.08 |
| 2025-02-03 | -45.80 |
| 2025-01-28 | -44.38 |
| 2025-01-27 | -48.66 |
| 2025-01-24 | -48.66 |
| 2025-01-23 | -48.66 |
| 2025-01-22 | -50.08 |
| 2025-01-21 | -50.08 |
| 2025-01-20 | -48.66 |
| 2025-01-17 | -48.66 |
| 2025-01-16 | -47.23 |
| 2025-01-15 | -47.23 |
| 2025-01-14 | -47.23 |
| 2025-01-13 | -51.51 |
| 2025-01-10 | -51.51 |
| 2025-01-09 | -48.66 |
| 2025-01-08 | -48.66 |
| 2025-01-07 | -51.51 |
| 2025-01-06 | -48.66 |
| 2025-01-03 | -48.66 |
| 2025-01-02 | -48.66 |
| 2024-12-31 | -48.66 |
| 2024-12-30 | -48.66 |
| 2024-12-27 | -47.23 |
| 2024-12-24 | -47.23 |
| 2024-12-23 | -47.23 |
| 2024-12-20 | -47.23 |
| 2024-12-19 | -48.66 |
| 2024-12-18 | -47.23 |
| 2024-12-17 | -48.66 |
| 2024-12-16 | -45.80 |
| 2024-12-13 | -45.80 |
| 2024-12-12 | -42.95 |
| 2024-12-11 | -42.95 |
| 2024-12-10 | -42.95 |
| 2024-12-09 | -44.38 |
| 2024-12-06 | -44.38 |
| 2024-12-05 | -44.38 |
| 2024-12-04 | -44.38 |
| 2024-12-03 | -44.38 |
| 2024-12-02 | -45.80 |
| 2024-11-29 | -42.95 |
| 2024-11-28 | -42.95 |
| 2024-11-27 | -45.80 |
| 2024-11-26 | -45.80 |
| 2024-11-25 | -45.80 |
| 2024-11-22 | -44.38 |
| 2024-11-21 | -42.95 |
| 2024-11-20 | -44.38 |
| 2024-11-19 | -44.38 |
| 2024-11-18 | -44.38 |
| 2024-11-15 | -47.23 |
| 2024-11-14 | -45.80 |
| 2024-11-13 | -42.95 |
| 2024-11-12 | -42.95 |
| 2024-11-11 | -44.38 |
| 2024-11-08 | -41.52 |
| 2024-11-07 | -41.52 |
| 2024-11-06 | -41.52 |
| 2024-11-05 | -44.38 |
| 2024-11-04 | -41.52 |
| 2024-11-01 | -41.52 |
| 2024-10-31 | -41.52 |
| 2024-10-30 | -41.52 |
| 2024-10-29 | -41.52 |
| 2024-10-28 | -41.52 |
| 2024-10-25 | -38.67 |
| 2024-10-24 | -38.67 |
| 2024-10-23 | -38.67 |
| 2024-10-22 | -37.25 |
| 2024-10-21 | -37.25 |
| 2024-10-18 | -34.39 |
| 2024-10-17 | -34.39 |
| 2024-10-16 | -34.39 |
| 2024-10-15 | -40.10 |
| 2024-10-14 | -40.10 |
| 2024-10-10 | -38.67 |
| 2024-10-09 | -40.10 |
| 2024-10-08 | -32.97 |
| 2024-10-07 | -24.41 |
| 2024-10-04 | -28.69 |
| 2024-10-03 | -38.67 |
| 2024-10-02 | -41.52 |
| 2024-09-30 | -47.23 |
| 2024-09-27 | -44.38 |
| 2024-09-26 | -44.38 |
| 2024-09-25 | -47.23 |
| 2024-09-24 | -45.80 |
| 2024-09-23 | -47.23 |
| 2024-09-20 | -47.23 |
| 2024-09-19 | -48.66 |
| 2024-09-17 | -48.66 |
| 2024-09-16 | -50.08 |
| 2024-09-13 | -48.66 |
| 2024-09-12 | -48.66 |
| 2024-09-11 | -45.80 |
| 2024-09-10 | -45.80 |
| 2024-09-09 | -45.80 |
| 2024-09-05 | -45.80 |
| 2024-09-04 | -47.23 |
| 2024-09-03 | -47.23 |
| 2024-09-02 | -47.23 |
| 2024-08-30 | -47.23 |
| 2024-08-29 | -47.23 |
| 2024-08-28 | -47.23 |
| 2024-08-27 | -47.23 |
| 2024-08-26 | -48.66 |
| 2024-08-23 | -47.23 |
| 2024-08-22 | -47.23 |
| 2024-08-21 | -47.23 |
| 2024-08-20 | -47.23 |
| 2024-08-19 | -50.08 |
| 2024-08-16 | -47.23 |
| 2024-08-15 | -47.23 |
| 2024-08-14 | -47.23 |
| 2024-08-13 | -47.23 |
| 2024-08-12 | -45.80 |
| 2024-08-09 | -47.23 |
| 2024-08-08 | -48.66 |
| 2024-08-07 | -48.66 |
| 2024-08-06 | -48.66 |
| 2024-08-05 | -47.23 |
| 2024-08-02 | -45.80 |
| 2024-08-01 | -42.95 |
| 2024-07-31 | -42.95 |
| 2024-07-30 | -44.38 |
| 2024-07-29 | -44.38 |
| 2024-07-26 | -42.95 |
| 2024-07-25 | -44.38 |
| 2024-07-24 | -42.95 |
| 2024-07-23 | -42.95 |
| 2024-07-22 | -42.95 |
| 2024-07-19 | -42.95 |
| 2024-07-18 | -42.95 |
| 2024-07-17 | -42.95 |
| 2024-07-16 | -41.52 |
| 2024-07-15 | -41.52 |
| 2024-07-12 | -41.52 |
| 2024-07-11 | -42.95 |
| 2024-07-10 | -42.95 |
| 2024-07-09 | -42.95 |
| 2024-07-08 | -41.52 |
| 2024-07-05 | -42.95 |
| 2024-07-04 | -42.95 |
| 2024-07-03 | -42.95 |
| 2024-07-02 | -42.95 |
| 2024-06-28 | -40.10 |
| 2024-06-27 | -40.10 |
| 2024-06-26 | -38.67 |
| 2024-06-25 | -37.25 |
| 2024-06-24 | -40.10 |
| 2024-06-21 | -40.10 |
| 2024-06-20 | -37.25 |
| 2024-06-19 | -37.25 |
| 2024-06-18 | -38.67 |
| 2024-06-17 | -37.25 |
| 2024-06-14 | -31.54 |
| 2024-06-13 | -32.97 |
| 2024-06-12 | -34.39 |
| 2024-06-11 | -31.54 |
| 2024-06-07 | -32.97 |
| 2024-06-06 | -34.39 |
| 2024-06-05 | -34.39 |
| 2024-06-04 | -34.39 |
| 2024-06-03 | -31.54 |
| 2024-05-31 | -34.39 |
| 2024-05-30 | -34.39 |
| 2024-05-29 | -34.39 |
| 2024-05-28 | -32.97 |
| 2024-05-27 | -32.97 |
| 2024-05-24 | -32.97 |
| 2024-05-23 | -32.97 |
| 2024-05-22 | -34.39 |
| 2024-05-21 | -34.39 |
| 2024-05-20 | -34.39 |
| 2024-05-17 | -34.39 |
| 2024-05-16 | -35.82 |
| 2024-05-14 | -35.82 |
| 2024-05-13 | -35.82 |
| 2024-05-10 | -34.39 |
| 2024-05-09 | -35.82 |
| 2024-05-08 | -35.82 |
| 2024-05-07 | -37.25 |
| 2024-05-06 | -37.25 |
| 2024-05-03 | -37.25 |
| 2024-05-02 | -35.82 |
| 2024-04-30 | -34.39 |
| 2024-04-29 | -37.25 |
| 2024-04-26 | -37.25 |
| 2024-04-25 | -37.25 |
| 2024-04-24 | -40.10 |
| 2024-04-23 | -40.10 |
| 2024-04-22 | -41.52 |
| 2024-04-19 | -41.52 |
| 2024-04-18 | -40.10 |
| 2024-04-17 | -40.10 |
| 2024-04-16 | -40.10 |
| 2024-04-15 | -38.67 |
| 2024-04-12 | -38.67 |
| 2024-04-11 | -38.67 |
| 2024-04-10 | -37.25 |
| 2024-04-09 | -38.67 |
| 2024-04-08 | -38.67 |
| 2024-04-05 | -40.10 |
| 2024-04-03 | -40.10 |
| 2024-04-02 | -38.67 |
| 2024-03-28 | -38.67 |
| 2024-03-27 | -38.67 |
| 2024-03-26 | -37.25 |
| 2024-03-25 | -35.82 |
| 2024-03-22 | -38.67 |
| 2024-03-21 | -35.82 |
| 2024-03-20 | -35.82 |
| 2024-03-19 | -38.67 |
| 2024-03-18 | -38.67 |
| 2024-03-15 | -40.10 |
| 2024-03-14 | -37.25 |
| 2024-03-13 | -37.25 |
| 2024-03-12 | -37.25 |
| 2024-03-11 | -38.67 |
| 2024-03-08 | -37.25 |
| 2024-03-07 | -37.25 |
| 2024-03-06 | -35.82 |
| 2024-03-05 | -37.25 |
| 2024-03-04 | -37.25 |
| 2024-03-01 | -37.25 |
| 2024-02-29 | -38.67 |
| 2024-02-28 | -37.25 |
| 2024-02-27 | -38.67 |
| 2024-02-26 | -37.25 |
| 2024-02-23 | -37.25 |
| 2024-02-22 | -37.25 |
| 2024-02-21 | -35.82 |
| 2024-02-20 | -38.67 |
| 2024-02-19 | -38.67 |
| 2024-02-16 | -37.25 |
| 2024-02-15 | -37.25 |
| 2024-02-14 | -37.25 |
| 2024-02-09 | -38.67 |
| 2024-02-08 | -38.67 |
| 2024-02-07 | -38.67 |
| 2024-02-06 | -38.67 |
| 2024-02-05 | -40.10 |
| 2024-02-02 | -35.82 |
| 2024-02-01 | -37.25 |
| 2024-01-31 | -40.10 |
| 2024-01-30 | -40.10 |
| 2024-01-29 | -40.10 |
| 2024-01-26 | -40.10 |
| 2024-01-25 | -40.10 |
| 2024-01-24 | -38.67 |
| 2024-01-23 | -38.67 |
| 2024-01-22 | -40.10 |
| 2024-01-19 | -38.67 |
| 2024-01-18 | -37.25 |
| 2024-01-17 | -40.10 |
| 2024-01-16 | -38.67 |
| 2024-01-15 | -37.25 |
| 2024-01-12 | -37.25 |
| 2024-01-11 | -35.82 |
| 2024-01-10 | -40.10 |
| 2024-01-09 | -37.25 |
| 2024-01-08 | -37.25 |
| 2024-01-05 | -37.25 |
| 2024-01-04 | -37.25 |
| 2024-01-03 | -38.67 |
| 2024-01-02 | -38.67 |
| 2023-12-29 | -37.25 |
| 2023-12-28 | -37.25 |
| 2023-12-27 | -37.25 |
| 2023-12-22 | -38.67 |
| 2023-12-21 | -38.67 |
| 2023-12-20 | -38.67 |
| 2023-12-19 | -40.10 |
| 2023-12-18 | -40.10 |
| 2023-12-15 | -41.52 |
| 2023-12-14 | -37.25 |
| 2023-12-13 | -38.67 |
| 2023-12-12 | -35.82 |
| 2023-12-11 | -35.82 |
| 2023-12-08 | -37.25 |
| 2023-12-07 | -35.82 |
| 2023-12-06 | -35.82 |
| 2023-12-05 | -38.67 |
| 2023-12-04 | -34.39 |
| 2023-12-01 | -31.54 |
| 2023-11-30 | -31.54 |
| 2023-11-29 | -34.39 |
| 2023-11-28 | -32.97 |
| 2023-11-27 | -32.97 |
| 2023-11-24 | -32.97 |
| 2023-11-23 | -32.97 |
| 2023-11-22 | -35.82 |
| 2023-11-21 | -35.82 |
| 2023-11-20 | -34.39 |
| 2023-11-17 | -34.39 |
| 2023-11-16 | -35.82 |
| 2023-11-15 | -34.39 |
| 2023-11-14 | -32.97 |
| 2023-11-13 | -35.82 |
| 2023-11-10 | -37.25 |
| 2023-11-09 | -32.97 |
| 2023-11-08 | -35.82 |
| 2023-11-07 | -32.97 |
| 2023-11-06 | -32.97 |
| 2023-11-03 | -35.82 |
| 2023-11-02 | -35.82 |
| 2023-11-01 | -37.25 |
| 2023-10-31 | -34.39 |
| 2023-10-30 | -32.97 |
| 2023-10-27 | -32.97 |
| 2023-10-26 | -32.97 |
| 2023-10-25 | -32.97 |
| 2023-10-24 | -35.82 |
| 2023-10-20 | -32.97 |
| 2023-10-19 | -31.54 |
| 2023-10-18 | -31.54 |
| 2023-10-17 | -30.11 |
| 2023-10-16 | -31.54 |
| 2023-10-13 | -28.69 |
| 2023-10-12 | -30.11 |
| 2023-10-11 | -30.11 |
| 2023-10-10 | -30.11 |
| 2023-10-09 | -28.69 |
| 2023-10-06 | -30.11 |
| 2023-10-05 | -31.54 |
| 2023-10-04 | -30.11 |
| 2023-10-03 | -31.54 |
| 2023-09-29 | -30.11 |
| 2023-09-28 | -30.11 |
| 2023-09-27 | -31.54 |
| 2023-09-26 | -30.11 |
| 2023-09-25 | -31.54 |
| 2023-09-22 | -30.11 |
| 2023-09-21 | -31.54 |
| 2023-09-20 | -31.54 |
| 2023-09-19 | -30.11 |
| 2023-09-18 | -32.97 |
| 2023-09-15 | -30.11 |
| 2023-09-14 | -32.97 |
| 2023-09-13 | -32.97 |
| 2023-09-12 | -31.54 |
| 2023-09-11 | -31.54 |
| 2023-09-07 | -31.54 |
| 2023-09-06 | -31.54 |
| 2023-09-05 | -30.11 |
| 2023-09-04 | -31.54 |
| 2023-08-31 | -31.54 |
| 2023-08-30 | -28.69 |
| 2023-08-29 | -27.26 |
| 2023-08-28 | -25.84 |
| 2023-08-25 | -27.26 |
| 2023-08-24 | -25.69 |
| 2023-08-23 | -26.95 |
| 2023-08-22 | -25.69 |
| 2023-08-21 | -25.69 |
| 2023-08-18 | -25.69 |
| 2023-08-17 | -25.69 |
| 2023-08-16 | -26.95 |
| 2023-08-15 | -26.95 |
| 2023-08-14 | -26.95 |
| 2023-08-11 | -24.43 |
| 2023-08-10 | -26.95 |
| 2023-08-09 | -24.43 |
| 2023-08-08 | -25.69 |
| 2023-08-07 | -25.69 |
| 2023-08-04 | -24.43 |
| 2023-08-03 | -24.43 |
| 2023-08-02 | -25.69 |
| 2023-08-01 | -25.69 |
| 2023-07-31 | -24.43 |
| 2023-07-28 | -24.43 |
| 2023-07-27 | -25.69 |
| 2023-07-26 | -25.69 |
| 2023-07-25 | -24.43 |
| 2023-07-24 | -26.95 |
| 2023-07-21 | -26.95 |
| 2023-07-20 | -26.95 |
| 2023-07-19 | -24.43 |
| 2023-07-18 | -25.69 |
| 2023-07-14 | -26.95 |
| 2023-07-13 | -25.69 |
| 2023-07-12 | -26.95 |
| 2023-07-11 | -25.69 |
| 2023-07-10 | -24.43 |
| 2023-07-07 | -25.69 |
| 2023-07-06 | -24.43 |
| 2023-07-05 | -25.69 |
| 2023-07-04 | -25.69 |
| 2023-07-03 | -24.43 |
| 2023-06-30 | -24.43 |
| 2023-06-29 | -25.69 |
| 2023-06-28 | -24.43 |
| 2023-06-27 | -28.21 |
| 2023-06-26 | -31.99 |
| 2023-06-23 | -31.99 |
| 2023-06-21 | -28.21 |
| 2023-06-20 | -25.69 |
| 2023-06-19 | -28.21 |
| 2023-06-16 | -30.73 |
| 2023-06-15 | -31.99 |
| 2023-06-14 | -30.73 |
| 2023-06-13 | -30.73 |
| 2023-06-12 | -29.47 |
| 2023-06-09 | -30.73 |
| 2023-06-08 | -30.73 |
| 2023-06-07 | -29.47 |
| 2023-06-06 | -28.21 |
| 2023-06-05 | -28.21 |
| 2023-06-02 | -29.47 |
| 2023-06-01 | -29.47 |
| 2023-05-31 | -31.99 |
| 2023-05-30 | -30.73 |
| 2023-05-29 | -26.95 |
| 2023-05-25 | -25.69 |
| 2023-05-24 | -30.73 |
| 2023-05-23 | -30.73 |
| 2023-05-22 | -25.69 |
| 2023-05-19 | -25.69 |
| 2023-05-18 | -24.43 |
| 2023-05-17 | -26.95 |
| 2023-05-16 | -26.95 |
| 2023-05-15 | -28.21 |
| 2023-05-12 | -28.21 |
| 2023-05-11 | -26.95 |
| 2023-05-10 | -25.69 |
| 2023-05-09 | -25.69 |
| 2023-05-08 | -25.69 |
| 2023-05-05 | -25.69 |
| 2023-05-04 | -30.73 |
| 2023-05-03 | -28.21 |
| 2023-05-02 | -29.47 |
| 2023-04-28 | -28.21 |
| 2023-04-27 | -26.95 |
| 2023-04-26 | -26.95 |
| 2023-04-25 | -29.47 |
| 2023-04-24 | -26.95 |
| 2023-04-21 | -26.95 |
| 2023-04-20 | -24.43 |
| 2023-04-19 | -25.69 |
| 2023-04-18 | -24.43 |
| 2023-04-17 | -24.43 |
| 2023-04-14 | -25.69 |
| 2023-04-13 | -25.69 |
| 2023-04-12 | -26.95 |
| 2023-04-11 | -25.69 |
| 2023-04-06 | -24.43 |
| 2023-04-04 | -24.43 |
| 2023-04-03 | -24.43 |
| 2023-03-31 | -25.69 |
| 2023-03-30 | -25.69 |
| 2023-03-29 | -26.95 |
| 2023-03-28 | -26.95 |
| 2023-03-27 | -28.21 |
| 2023-03-24 | -28.21 |
| 2023-03-23 | -26.95 |
| 2023-03-22 | -25.69 |
| 2023-03-21 | -25.69 |
| 2023-03-20 | -28.21 |
| 2023-03-17 | -24.43 |
| 2023-03-16 | -24.43 |
| 2023-03-15 | -24.43 |
| 2023-03-14 | -24.43 |
| 2023-03-13 | -25.69 |
| 2023-03-10 | -24.43 |
| 2023-03-09 | -24.43 |
| 2023-03-08 | -24.43 |
| 2023-03-07 | -23.17 |
| 2023-03-06 | -24.43 |
| 2023-03-03 | -24.43 |
| 2023-03-02 | -24.43 |
| 2023-03-01 | -24.43 |
| 2023-02-28 | -24.43 |
| 2023-02-27 | -24.43 |
| 2023-02-24 | -21.92 |
| 2023-02-23 | -20.66 |
| 2023-02-22 | -20.66 |
| 2023-02-21 | -21.92 |
| 2023-02-20 | -24.43 |
| 2023-02-17 | -24.43 |
| 2023-02-16 | -21.92 |
| 2023-02-15 | -23.17 |
| 2023-02-14 | -21.92 |
| 2023-02-13 | -24.43 |
| 2023-02-10 | -23.17 |
| 2023-02-09 | -23.17 |
| 2023-02-08 | -24.43 |
| 2023-02-07 | -23.17 |
| 2023-02-06 | -23.17 |
| 2023-02-03 | -21.92 |
| 2023-02-02 | -23.17 |
| 2023-02-01 | -21.92 |
| 2023-01-31 | -23.17 |
| 2023-01-30 | -25.69 |
| 2023-01-27 | -23.17 |
| 2023-01-26 | -23.17 |
| 2023-01-20 | -23.17 |
| 2023-01-19 | -23.17 |
| 2023-01-18 | -23.17 |
| 2023-01-17 | -23.17 |
| 2023-01-16 | -24.43 |
| 2023-01-13 | -23.17 |
| 2023-01-12 | -23.17 |
| 2023-01-11 | -23.17 |
| 2023-01-10 | -23.17 |
| 2023-01-09 | -21.92 |
| 2023-01-06 | -23.17 |
| 2023-01-05 | -23.17 |
| 2023-01-04 | -23.17 |
| 2023-01-03 | -23.17 |
| 2022-12-30 | -24.43 |
| 2022-12-29 | -23.17 |
| 2022-12-28 | -23.17 |
| 2022-12-23 | -24.43 |
| 2022-12-22 | -24.43 |
| 2022-12-21 | -24.43 |
| 2022-12-20 | -24.43 |
| 2022-12-19 | -23.17 |
| 2022-12-16 | -23.17 |
| 2022-12-15 | -21.92 |
| 2022-12-14 | -24.43 |
| 2022-12-13 | -26.95 |
| 2022-12-12 | -30.73 |
| 2022-12-09 | -35.77 |
| 2022-12-08 | -35.77 |
| 2022-12-07 | -37.03 |
| 2022-12-06 | -35.77 |
| 2022-12-05 | -35.77 |
| 2022-12-02 | -35.77 |
| 2022-12-01 | -38.29 |
| 2022-11-30 | -38.29 |
| 2022-11-29 | -37.03 |
| 2022-11-28 | -38.29 |
| 2022-11-25 | -35.77 |
| 2022-11-24 | -38.29 |
| 2022-11-23 | -37.03 |
| 2022-11-22 | -37.03 |
| 2022-11-21 | -38.29 |
| 2022-11-18 | -38.29 |
| 2022-11-17 | -38.29 |
| 2022-11-16 | -35.77 |
| 2022-11-15 | -37.03 |
| 2022-11-14 | -37.03 |
| 2022-11-11 | -38.29 |
| 2022-11-10 | -38.29 |
| 2022-11-09 | -38.29 |
| 2022-11-08 | -38.29 |
| 2022-11-07 | -39.55 |
| 2022-11-04 | -39.55 |
| 2022-11-03 | -44.59 |
| 2022-11-02 | -40.81 |
| 2022-11-01 | -38.29 |
| 2022-10-31 | -39.55 |
| 2022-10-28 | -38.29 |
| 2022-10-27 | -37.03 |
| 2022-10-26 | -37.03 |
| 2022-10-25 | -34.51 |
| 2022-10-24 | -34.51 |
| 2022-10-21 | -33.25 |
| 2022-10-20 | -33.25 |
| 2022-10-19 | -31.99 |
| 2022-10-18 | -31.99 |
| 2022-10-17 | -31.99 |
| 2022-10-14 | -34.51 |
| 2022-10-13 | -34.51 |
| 2022-10-12 | -31.99 |
| 2022-10-11 | -30.73 |
| 2022-10-10 | -29.47 |
| 2022-10-07 | -29.47 |
| 2022-10-06 | -28.21 |
| 2022-10-05 | -29.47 |
| 2022-10-03 | -30.73 |
| 2022-09-30 | -28.21 |
| 2022-09-29 | -29.47 |
| 2022-09-28 | -29.47 |
| 2022-09-27 | -24.43 |
| 2022-09-26 | -24.43 |
| 2022-09-23 | -24.43 |
| 2022-09-22 | -24.43 |
| 2022-09-21 | -23.17 |
| 2022-09-20 | -20.66 |
| 2022-09-19 | -23.17 |
| 2022-09-16 | -21.92 |
| 2022-09-15 | -21.92 |
| 2022-09-14 | -21.92 |
| 2022-09-13 | -19.40 |
| 2022-09-09 | -19.40 |
| 2022-09-08 | -20.66 |
| 2022-09-07 | -21.92 |
| 2022-09-06 | -20.66 |
| 2022-09-05 | -20.66 |
| 2022-09-02 | -20.66 |
| 2022-09-01 | -19.40 |
| 2022-08-31 | -19.40 |
| 2022-08-30 | -19.40 |
| 2022-08-29 | -18.77 |
| 2022-08-26 | -19.89 |
| 2022-08-25 | -21.02 |
| 2022-08-24 | -21.02 |
| 2022-08-23 | -21.02 |
| 2022-08-22 | -21.02 |
| 2022-08-19 | -21.02 |
| 2022-08-18 | -21.02 |
| 2022-08-17 | -22.15 |
| 2022-08-16 | -22.15 |
| 2022-08-15 | -22.15 |
| 2022-08-12 | -22.15 |
| 2022-08-11 | -21.02 |
| 2022-08-10 | -22.15 |
| 2022-08-09 | -22.15 |
| 2022-08-08 | -21.02 |
| 2022-08-05 | -21.02 |
| 2022-08-04 | -21.02 |
| 2022-08-03 | -22.15 |
| 2022-08-02 | -22.15 |
| 2022-08-01 | -23.28 |
| 2022-07-29 | -23.28 |
| 2022-07-28 | -22.15 |
| 2022-07-27 | -22.15 |
| 2022-07-26 | -22.15 |
| 2022-07-25 | -21.02 |
| 2022-07-22 | -21.02 |
| 2022-07-21 | -22.15 |
| 2022-07-20 | -22.15 |
| 2022-07-19 | -21.02 |
| 2022-07-18 | -21.02 |
| 2022-07-15 | -22.15 |
| 2022-07-14 | -21.02 |
| 2022-07-13 | -19.89 |
| 2022-07-12 | -21.02 |
| 2022-07-11 | -19.89 |
| 2022-07-08 | -18.77 |
| 2022-07-07 | -19.89 |
| 2022-07-06 | -18.77 |
| 2022-07-05 | -18.77 |
| 2022-07-04 | -18.77 |
| 2022-06-30 | -19.89 |
| 2022-06-29 | -19.89 |
| 2022-06-28 | -18.77 |
| 2022-06-27 | -23.28 |
| 2022-06-24 | -24.41 |
| 2022-06-23 | -25.54 |
| 2022-06-22 | -24.41 |
| 2022-06-21 | -24.41 |
| 2022-06-20 | -24.41 |
| 2022-06-17 | -25.54 |
| 2022-06-16 | -24.41 |
| 2022-06-15 | -24.41 |
| 2022-06-14 | -24.41 |
| 2022-06-13 | -25.54 |
| 2022-06-10 | -23.28 |
| 2022-06-09 | -23.28 |
| 2022-06-08 | -23.28 |
| 2022-06-07 | -23.28 |
| 2022-06-06 | -23.28 |
| 2022-06-02 | -23.28 |
| 2022-06-01 | -23.28 |
| 2022-05-31 | -23.28 |
| 2022-05-30 | -24.41 |
| 2022-05-27 | -25.54 |
| 2022-05-26 | -23.28 |
| 2022-05-25 | -23.28 |
| 2022-05-24 | -23.28 |
| 2022-05-23 | -22.15 |
| 2022-05-20 | -22.15 |
| 2022-05-19 | -23.28 |
| 2022-05-18 | -22.15 |
| 2022-05-17 | -21.02 |
| 2022-05-16 | -22.15 |
| 2022-05-13 | -21.02 |
| 2022-05-12 | -22.15 |
| 2022-05-11 | -21.02 |
| 2022-05-10 | -23.28 |
| 2022-05-06 | -23.28 |
| 2022-05-05 | -22.15 |
| 2022-05-04 | -23.28 |
| 2022-05-03 | -23.28 |
| 2022-04-29 | -23.28 |
| 2022-04-28 | -23.28 |
| 2022-04-27 | -23.28 |
| 2022-04-26 | -22.15 |
| 2022-04-25 | -22.15 |
| 2022-04-22 | -21.02 |
| 2022-04-21 | -22.15 |
| 2022-04-20 | -22.15 |
| 2022-04-19 | -22.15 |
| 2022-04-14 | -21.02 |
| 2022-04-13 | -22.15 |
| 2022-04-12 | -22.15 |
| 2022-04-11 | -21.02 |
| 2022-04-08 | -19.89 |
| 2022-04-07 | -21.02 |
| 2022-04-06 | -22.15 |
| 2022-04-04 | -22.15 |
| 2022-04-01 | -21.02 |
| 2022-03-31 | -21.02 |
| 2022-03-30 | -21.02 |
| 2022-03-29 | -23.28 |
| 2022-03-28 | -21.02 |
| 2022-03-25 | -18.77 |
| 2022-03-24 | -18.77 |
| 2022-03-23 | -19.89 |
| 2022-03-22 | -21.02 |
| 2022-03-21 | -19.89 |
| 2022-03-18 | -18.77 |
| 2022-03-17 | -15.38 |
| 2022-03-16 | -21.02 |
| 2022-03-15 | -22.15 |
| 2022-03-14 | -18.77 |
| 2022-03-11 | -16.51 |
| 2022-03-10 | -15.38 |
| 2022-03-09 | -15.38 |
| 2022-03-08 | -14.25 |
| 2022-03-07 | -13.13 |
| 2022-03-04 | -13.13 |
| 2022-03-03 | -13.13 |
| 2022-03-02 | -15.38 |
| 2022-03-01 | -14.25 |
| 2022-02-28 | -14.25 |
| 2022-02-25 | -12.00 |
| 2022-02-24 | -12.00 |
| 2022-02-23 | -9.74 |
| 2022-02-22 | -9.74 |
| 2022-02-21 | -9.74 |
| 2022-02-18 | -12.00 |
| 2022-02-17 | -12.00 |
| 2022-02-16 | -10.87 |
| 2022-02-15 | -10.87 |
| 2022-02-14 | -12.00 |
| 2022-02-11 | -9.74 |
| 2022-02-10 | -9.74 |
| 2022-02-09 | -9.74 |
| 2022-02-08 | -13.13 |
| 2022-02-07 | -13.13 |
| 2022-02-04 | -12.00 |
| 2022-01-31 | -13.13 |
| 2022-01-28 | -14.25 |
| 2022-01-27 | -13.13 |
| 2022-01-26 | -13.13 |
| 2022-01-25 | -12.00 |
| 2022-01-24 | -12.00 |
| 2022-01-21 | -9.74 |
| 2022-01-20 | -9.74 |
| 2022-01-19 | -10.87 |
| 2022-01-18 | -10.87 |
| 2022-01-17 | -10.87 |
| 2022-01-14 | -12.00 |
| 2022-01-13 | -9.74 |
| 2022-01-12 | -9.74 |
| 2022-01-11 | -9.74 |
| 2022-01-10 | -10.87 |
| 2022-01-07 | -9.74 |
| 2022-01-06 | -13.13 |
| 2022-01-05 | -10.87 |
| 2022-01-04 | -9.74 |
| 2022-01-03 | -9.74 |
| 2021-12-31 | -8.61 |
| 2021-12-30 | -8.61 |
| 2021-12-29 | -8.61 |
| 2021-12-28 | -7.48 |
| 2021-12-24 | -7.48 |
| 2021-12-23 | -8.61 |
| 2021-12-22 | -8.61 |
| 2021-12-21 | -9.74 |
| 2021-12-20 | -10.87 |
| 2021-12-17 | -10.87 |
| 2021-12-16 | -9.74 |
| 2021-12-15 | -8.61 |
| 2021-12-14 | -9.74 |
| 2021-12-13 | -6.36 |
| 2021-12-10 | -7.48 |
| 2021-12-09 | -7.48 |
| 2021-12-08 | -8.61 |
| 2021-12-07 | -8.61 |
| 2021-12-06 | -9.74 |
| 2021-12-03 | -6.36 |
| 2021-12-02 | -6.36 |
| 2021-12-01 | -6.36 |
| 2021-11-30 | -7.48 |
| 2021-11-29 | -5.23 |
| 2021-11-26 | -6.36 |
| 2021-11-25 | -4.10 |
| 2021-11-24 | -4.10 |
| 2021-11-23 | -4.10 |
| 2021-11-22 | -2.97 |
| 2021-11-19 | -2.97 |
| 2021-11-18 | -1.84 |
| 2021-11-17 | -0.71 |
| 2021-11-16 | -0.71 |
| 2021-11-15 | -2.97 |
| 2021-11-12 | -0.71 |
| 2021-11-11 | 0.41 |
| 2021-11-10 | -4.10 |
| 2021-11-09 | -0.71 |
| 2021-11-08 | -1.84 |
| 2021-11-05 | -1.84 |
| 2021-11-04 | 0.41 |
| 2021-11-03 | -0.71 |
| 2021-11-02 | -0.71 |
| 2021-11-01 | 0.41 |
| 2021-10-29 | 0.41 |
| 2021-10-28 | -0.71 |
| 2021-10-27 | 1.54 |
| 2021-10-26 | 2.67 |
| 2021-10-25 | 3.80 |
| 2021-10-22 | 6.05 |
| 2021-10-21 | 6.05 |
| 2021-10-20 | 2.67 |
| 2021-10-19 | 2.67 |
| 2021-10-18 | 2.67 |
| 2021-10-15 | 3.80 |
| 2021-10-12 | 3.80 |
| 2021-10-11 | 3.80 |
| 2021-10-08 | 4.93 |
| 2021-10-07 | 6.05 |
| 2021-10-06 | 3.80 |
| 2021-10-05 | 3.80 |
| 2021-10-04 | 4.93 |
| 2021-09-30 | 4.93 |
| 2021-09-29 | 7.18 |
| 2021-09-28 | 6.05 |
| 2021-09-27 | 7.18 |
| 2021-09-24 | 6.05 |
| 2021-09-23 | 7.18 |
| 2021-09-21 | 1.54 |
| 2021-09-20 | 1.54 |
| 2021-09-17 | 2.67 |
| 2021-09-16 | 4.93 |
| 2021-09-15 | 4.93 |
| 2021-09-14 | 7.18 |
| 2021-09-13 | 6.05 |
| 2021-09-10 | 7.18 |
| 2021-09-09 | 7.18 |
| 2021-09-08 | 8.31 |
| 2021-09-07 | 7.18 |
| 2021-09-06 | 7.18 |
| 2021-09-03 | 8.31 |
| 2021-09-02 | 8.31 |
| 2021-09-01 | 8.31 |
| 2021-08-31 | 9.44 |
| 2021-08-30 | 9.44 |
| 2021-08-27 | 7.86 |
| 2021-08-26 | 6.81 |
| 2021-08-25 | 7.86 |
| 2021-08-24 | 8.91 |
| 2021-08-23 | 4.72 |
| 2021-08-20 | 4.72 |
| 2021-08-19 | 6.81 |
| 2021-08-18 | 7.86 |
| 2021-08-17 | 6.81 |
| 2021-08-16 | 7.86 |
| 2021-08-13 | 6.81 |
| 2021-08-12 | 5.77 |
| 2021-08-11 | 6.81 |
| 2021-08-10 | 6.81 |
| 2021-08-09 | 6.81 |
| 2021-08-06 | 6.81 |
| 2021-08-05 | 5.77 |
| 2021-08-04 | 6.81 |
| 2021-08-03 | 6.81 |
| 2021-08-02 | 4.72 |
| 2021-07-30 | 1.58 |
| 2021-07-29 | 1.58 |
| 2021-07-28 | 2.62 |
| 2021-07-27 | 1.58 |
| 2021-07-26 | 3.67 |
| 2021-07-23 | 4.72 |
| 2021-07-22 | 3.67 |
| 2021-07-21 | 5.77 |
| 2021-07-20 | 3.67 |
| 2021-07-19 | 5.77 |
| 2021-07-16 | 5.77 |
| 2021-07-15 | 5.77 |
| 2021-07-14 | 5.77 |
| 2021-07-13 | 5.77 |
| 2021-07-12 | 5.77 |
| 2021-07-09 | 5.77 |
| 2021-07-08 | 5.77 |
| 2021-07-07 | 5.77 |
| 2021-07-06 | 7.86 |
| 2021-07-05 | 6.81 |
| 2021-07-02 | 9.95 |
| 2021-06-30 | 8.91 |
| 2021-06-29 | 9.95 |
| 2021-06-28 | 5.77 |
| 2021-06-25 | 5.77 |
| 2021-06-24 | 5.77 |
| 2021-06-23 | 4.72 |
| 2021-06-22 | 3.67 |
| 2021-06-21 | 3.67 |
| 2021-06-18 | 3.67 |
| 2021-06-17 | 4.72 |
| 2021-06-16 | 4.72 |
| 2021-06-15 | 4.72 |
| 2021-06-11 | 5.77 |
| 2021-06-10 | 5.77 |
| 2021-06-09 | 6.81 |
| 2021-06-08 | 6.81 |
| 2021-06-07 | 6.81 |
| 2021-06-04 | 6.81 |
| 2021-06-03 | 6.81 |
| 2021-06-02 | 5.77 |
| 2021-06-01 | 6.81 |
| 2021-05-31 | 6.81 |
| 2021-05-28 | 6.81 |
| 2021-05-27 | 5.77 |
| 2021-05-26 | 4.72 |
| 2021-05-25 | 3.67 |
| 2021-05-24 | 3.67 |
| 2021-05-21 | 4.72 |
| 2021-05-20 | 5.77 |
| 2021-05-18 | 4.72 |
| 2021-05-17 | 4.72 |
| 2021-05-14 | 4.72 |
| 2021-05-13 | 2.62 |
| 2021-05-12 | 5.77 |
| 2021-05-11 | 5.77 |
| 2021-05-10 | 6.81 |
| 2021-05-07 | 6.81 |
| 2021-05-06 | 7.86 |
| 2021-05-05 | 6.81 |
| 2021-05-04 | 6.81 |
| 2021-05-03 | 5.77 |
| 2021-04-30 | 6.81 |
| 2021-04-29 | 7.86 |
| 2021-04-28 | 6.81 |
| 2021-04-27 | 6.81 |
| 2021-04-26 | 7.86 |
| 2021-04-23 | 6.81 |
| 2021-04-22 | 7.86 |
| 2021-04-21 | 6.81 |
| 2021-04-20 | 9.95 |
| 2021-04-19 | 9.95 |
| 2021-04-16 | 11.00 |
| 2021-04-15 | 8.91 |
| 2021-04-14 | 7.86 |
| 2021-04-13 | 4.72 |
| 2021-04-12 | 4.72 |
| 2021-04-09 | 4.72 |
| 2021-04-08 | 4.72 |
| 2021-04-07 | 4.72 |
| 2021-04-01 | 4.72 |
| 2021-03-31 | 4.72 |
| 2021-03-30 | 4.72 |
| 2021-03-29 | 4.72 |
| 2021-03-26 | 5.77 |
| 2021-03-25 | 5.77 |
| 2021-03-24 | 4.72 |
| 2021-03-23 | 5.77 |
| 2021-03-22 | 6.81 |
| 2021-03-19 | 6.81 |
| 2021-03-18 | 6.81 |
| 2021-03-17 | 6.81 |
| 2021-03-16 | 6.81 |
| 2021-03-15 | 5.77 |
| 2021-03-12 | 7.86 |
| 2021-03-11 | 6.81 |
| 2021-03-10 | 7.86 |
| 2021-03-09 | 7.86 |
| 2021-03-08 | 6.81 |
| 2021-03-05 | 8.91 |
| 2021-03-04 | 8.91 |
| 2021-03-03 | 12.05 |
| 2021-03-02 | 12.05 |
| 2021-03-01 | 16.24 |
| 2021-02-26 | 14.14 |
| 2021-02-25 | 9.95 |
| 2021-02-24 | 9.95 |
| 2021-02-23 | 12.05 |
| 2021-02-22 | 12.05 |
| 2021-02-19 | 14.14 |
| 2021-02-18 | 13.10 |
| 2021-02-17 | 14.14 |
| 2021-02-16 | 14.14 |
| 2021-02-11 | 11.00 |
| 2021-02-10 | 8.91 |
| 2021-02-09 | 7.86 |
| 2021-02-08 | 8.91 |
| 2021-02-05 | 7.86 |
| 2021-02-04 | 7.86 |
| 2021-02-03 | 14.14 |
| 2021-02-02 | 6.81 |
| 2021-02-01 | 9.95 |
| 2021-01-29 | 8.91 |
| 2021-01-28 | 9.95 |
| 2021-01-27 | 8.91 |
| 2021-01-26 | 9.95 |
| 2021-01-25 | 13.10 |
| 2021-01-22 | 9.95 |
| 2021-01-21 | 9.95 |
| 2021-01-20 | 12.05 |
| 2021-01-19 | 11.00 |
| 2021-01-18 | 14.14 |
| 2021-01-15 | 11.00 |
| 2021-01-14 | 13.10 |
| 2021-01-13 | 12.05 |
| 2021-01-12 | 11.00 |
| 2021-01-11 | 13.10 |
| 2021-01-08 | 14.14 |
| 2021-01-07 | 15.19 |
| 2021-01-06 | 16.24 |
| 2021-01-05 | 17.28 |
| 2021-01-04 | 19.38 |
| 2020-12-31 | 19.38 |
| 2020-12-30 | 14.14 |
| 2020-12-29 | 13.10 |
| 2020-12-28 | 12.05 |
| 2020-12-24 | 9.95 |
| 2020-12-23 | 7.86 |
| 2020-12-22 | 6.81 |
| 2020-12-21 | 5.77 |
| 2020-12-18 | 5.77 |
| 2020-12-17 | 7.86 |
| 2020-12-16 | 5.77 |
| 2020-12-15 | 3.67 |
| 2020-12-14 | 3.67 |
| 2020-12-11 | 1.58 |
| 2020-12-10 | 2.62 |
| 2020-12-09 | 3.67 |
| 2020-12-08 | 6.81 |
| 2020-12-07 | 5.77 |
| 2020-12-04 | 8.91 |
| 2020-12-03 | 2.62 |
| 2020-12-02 | -1.56 |
| 2020-12-01 | -2.61 |
| 2020-11-30 | -4.71 |
| 2020-11-27 | -3.66 |
| 2020-11-26 | -4.71 |
| 2020-11-25 | -4.71 |
| 2020-11-24 | -3.66 |
| 2020-11-23 | -4.71 |
| 2020-11-20 | -4.71 |
| 2020-11-19 | -2.61 |
| 2020-11-18 | -5.75 |
| 2020-11-17 | -5.75 |
| 2020-11-16 | -6.80 |
| 2020-11-13 | -5.75 |
| 2020-11-12 | -5.75 |
| 2020-11-11 | -5.75 |
| 2020-11-10 | -4.71 |
| 2020-11-09 | -4.71 |
| 2020-11-06 | -4.71 |
| 2020-11-05 | -2.61 |
| 2020-11-04 | -1.56 |
| 2020-11-03 | -1.56 |
| 2020-11-02 | -1.56 |
| 2020-10-30 | -1.56 |
| 2020-10-29 | -1.56 |
| 2020-10-28 | 1.58 |
| 2020-10-27 | 2.62 |
| 2020-10-23 | 3.67 |
| 2020-10-22 | 4.72 |
| 2020-10-21 | 4.72 |
| 2020-10-20 | 4.72 |
| 2020-10-19 | 5.77 |
| 2020-10-16 | 6.81 |
| 2020-10-15 | 6.81 |
| 2020-10-14 | 4.72 |
| 2020-10-12 | 6.81 |
| 2020-10-09 | 7.86 |
| 2020-10-08 | 5.77 |
| 2020-10-07 | 0.53 |
| 2020-10-06 | 0.53 |
| 2020-10-05 | -3.66 |
| 2020-09-30 | -2.61 |
| 2020-09-29 | -4.71 |
| 2020-09-28 | -1.56 |
| 2020-09-25 | 2.62 |
| 2020-09-24 | 5.77 |
| 2020-09-23 | 6.81 |
| 2020-09-22 | 6.81 |
| 2020-09-21 | 7.86 |
| 2020-09-18 | 11.00 |
| 2020-09-17 | 12.05 |
| 2020-09-16 | 12.05 |
| 2020-09-15 | 6.81 |
| 2020-09-14 | 7.86 |
| 2020-09-11 | 5.77 |
| 2020-09-10 | 7.86 |
| 2020-09-09 | 8.91 |
| 2020-09-08 | 9.95 |
| 2020-09-07 | 8.91 |
| 2020-09-04 | 9.95 |
| 2020-09-03 | 12.05 |
| 2020-09-02 | 16.24 |
| 2020-09-01 | 19.38 |
| 2020-08-31 | 22.52 |
| 2020-08-28 | 16.24 |
| 2020-08-27 | 16.24 |
| 2020-08-26 | 16.03 |
| 2020-08-25 | 17.01 |
| 2020-08-24 | 16.03 |
| 2020-08-21 | 17.01 |
| 2020-08-20 | 17.99 |
| 2020-08-19 | 17.01 |
| 2020-08-18 | 17.01 |
| 2020-08-17 | 17.99 |
| 2020-08-14 | 17.99 |
| 2020-08-13 | 19.96 |
| 2020-08-12 | 18.98 |
| 2020-08-11 | 20.94 |
| 2020-08-10 | 21.93 |
| 2020-08-07 | 29.79 |
| 2020-08-06 | 17.99 |
| 2020-08-05 | 17.99 |
| 2020-08-04 | 18.98 |
| 2020-08-03 | 18.98 |
| 2020-07-31 | 18.98 |
| 2020-07-30 | 18.98 |
| 2020-07-29 | 17.99 |
| 2020-07-28 | 17.99 |
| 2020-07-27 | 17.01 |
| 2020-07-24 | 17.01 |
| 2020-07-23 | 21.93 |
| 2020-07-22 | 21.93 |
| 2020-07-21 | 23.89 |
| 2020-07-20 | 17.01 |
| 2020-07-17 | 20.94 |
| 2020-07-16 | 20.94 |
| 2020-07-15 | 24.88 |
| 2020-07-14 | 23.89 |
| 2020-07-13 | 23.89 |
| 2020-07-10 | 23.89 |
| 2020-07-09 | 25.86 |
| 2020-07-08 | 28.81 |
| 2020-07-07 | 28.81 |
| 2020-07-06 | 28.81 |
| 2020-07-03 | 23.89 |
| 2020-07-02 | 28.81 |
| 2020-06-30 | 29.79 |
| 2020-06-29 | 28.81 |
| 2020-06-26 | 32.74 |
| 2020-06-24 | 29.79 |
| 2020-06-23 | 30.78 |
| 2020-06-22 | 36.68 |
| 2020-06-19 | 38.64 |
| 2020-06-18 | 39.63 |
| 2020-06-17 | 38.64 |
| 2020-06-16 | 43.56 |
| 2020-06-15 | 39.63 |
| 2020-06-12 | 41.59 |
| 2020-06-11 | 48.48 |
| 2020-06-10 | 43.56 |
| 2020-06-09 | 54.38 |
| 2020-06-08 | 58.31 |
| 2020-06-05 | 107.47 |
| 2020-06-04 | 170.40 |
| 2020-06-03 | 765.29 |
| 2020-06-02 | 775.12 |
| 2020-06-01 | 804.62 |
| 2020-05-29 | 804.62 |
| 2020-05-28 | 765.29 |
| 2020-05-27 | 814.46 |
| 2020-05-26 | 804.62 |
| 2020-05-25 | 784.96 |
| 2020-05-22 | 775.12 |
| 2020-05-21 | 725.96 |
| 2020-05-20 | 765.29 |
| 2020-05-19 | 775.12 |
| 2020-05-18 | 784.96 |
| 2020-05-15 | 804.62 |
| 2020-05-14 | 814.46 |
| 2020-05-13 | 853.79 |
| 2020-05-12 | 873.45 |
| 2020-05-11 | 873.45 |
| 2020-05-08 | 873.45 |
| 2020-05-07 | 863.62 |
| 2020-05-06 | 873.45 |
| 2020-05-05 | 843.95 |
| 2020-05-04 | 824.29 |
| 2020-04-29 | 873.45 |
| 2020-04-28 | 873.45 |
| 2020-04-27 | 873.45 |
| 2020-04-24 | 873.45 |
| 2020-04-23 | 883.29 |
| 2020-04-22 | 873.45 |
| 2020-04-21 | 873.45 |
| 2020-04-20 | 883.29 |
| 2020-04-17 | 853.79 |
| 2020-04-16 | 824.29 |
| 2020-04-15 | 834.12 |
| 2020-04-14 | 834.12 |
| 2020-04-09 | 814.46 |
| 2020-04-08 | 735.79 |
| 2020-04-07 | 725.96 |
| 2020-04-06 | 666.96 |
| 2020-04-03 | 725.96 |
| 2020-04-02 | 696.46 |
| 2020-04-01 | 716.13 |
| 2020-03-31 | 745.63 |
| 2020-03-30 | 755.46 |
| 2020-03-27 | 745.63 |
| 2020-03-26 | 745.63 |
| 2020-03-25 | 706.29 |
| 2020-03-24 | 716.13 |
| 2020-03-23 | 676.80 |
| 2020-03-20 | 735.79 |
| 2020-03-19 | 745.63 |
| 2020-03-18 | 794.79 |
| 2020-03-17 | 784.96 |
| 2020-03-16 | 804.62 |
| 2020-03-13 | 775.12 |
| 2020-03-12 | 716.13 |
| 2020-03-11 | 873.45 |
| 2020-03-10 | 853.79 |
| 2020-03-09 | 863.62 |
| 2020-03-06 | 853.79 |
| 2020-03-05 | 863.62 |
| 2020-03-04 | 853.79 |
| 2020-03-03 | 883.29 |
| 2020-03-02 | 873.45 |
| 2020-02-28 | 863.62 |
| 2020-02-27 | 883.29 |
| 2020-02-26 | 883.29 |
| 2020-02-25 | 843.95 |
| 2020-02-24 | 834.12 |
| 2020-02-21 | 804.62 |
| 2020-02-20 | 804.62 |
| 2020-02-19 | 824.29 |
| 2020-02-18 | 824.29 |
| 2020-02-17 | 804.62 |
| 2020-02-14 | 784.96 |
| 2020-02-13 | 745.63 |
| 2020-02-12 | 745.63 |
| 2020-02-11 | 755.46 |
| 2020-02-10 | 765.29 |
| 2020-02-07 | 775.12 |
| 2020-02-06 | 735.79 |
| 2020-02-05 | 775.12 |
| 2020-02-04 | 735.79 |
| 2020-02-03 | 745.63 |
| 2020-01-31 | 775.12 |
| 2020-01-30 | 784.96 |
| 2020-01-29 | 775.12 |
| 2020-01-24 | 824.29 |
| 2020-01-23 | 834.12 |
| 2020-01-22 | 853.79 |
| 2020-01-21 | 834.12 |
| 2020-01-20 | 824.29 |
| 2020-01-17 | 804.62 |
| 2020-01-16 | 735.79 |
| 2020-01-15 | 666.96 |
| 2020-01-14 | 696.46 |
| 2020-01-13 | 716.13 |
| 2020-01-10 | 696.46 |
| 2020-01-09 | 725.96 |
| 2020-01-08 | 696.46 |
| 2020-01-07 | 666.96 |
| 2020-01-06 | 657.13 |
| 2020-01-03 | 666.96 |
| 2020-01-02 | 657.13 |
| 2019-12-31 | 666.96 |
| 2019-12-30 | 686.63 |
| 2019-12-27 | 686.63 |
| 2019-12-24 | 676.80 |
| 2019-12-23 | 686.63 |
| 2019-12-20 | 666.96 |
| 2019-12-19 | 725.96 |
| 2019-12-18 | 735.79 |
| 2019-12-17 | 725.96 |
| 2019-12-16 | 725.96 |
| 2019-12-13 | 784.96 |
| 2019-12-12 | 775.12 |
| 2019-12-11 | 755.46 |
| 2019-12-10 | 716.13 |
| 2019-12-09 | 745.63 |
| 2019-12-06 | 725.96 |
| 2019-12-05 | 735.79 |
| 2019-12-04 | 735.79 |
| 2019-12-03 | 735.79 |
| 2019-12-02 | 745.63 |
| 2019-11-29 | 745.63 |
| 2019-11-28 | 775.12 |
| 2019-11-27 | 755.46 |
| 2019-11-26 | 784.96 |
| 2019-11-25 | 784.96 |
| 2019-11-22 | 804.62 |
| 2019-11-21 | 834.12 |
| 2019-11-20 | 834.12 |
| 2019-11-19 | 824.29 |
| 2019-11-18 | 873.45 |
| 2019-11-15 | 804.62 |
| 2019-11-14 | 794.79 |
| 2019-11-13 | 843.95 |
| 2019-11-12 | 863.62 |
| 2019-11-11 | 843.95 |
| 2019-11-08 | 834.12 |
| 2019-11-07 | 814.46 |
| 2019-11-06 | 863.62 |
| 2019-11-05 | 883.29 |
| 2019-11-04 | 883.29 |
| 2019-11-01 | 824.29 |
| 2019-10-31 | 804.62 |
| 2019-10-30 | 834.12 |
| 2019-10-29 | 834.12 |
| 2019-10-28 | 814.46 |
| 2019-10-25 | 824.29 |
| 2019-10-24 | 843.95 |
| 2019-10-23 | 834.12 |
| 2019-10-22 | 853.79 |
| 2019-10-21 | 843.95 |
| 2019-10-18 | 834.12 |
| 2019-10-17 | 814.46 |
| 2019-10-16 | 794.79 |
| 2019-10-15 | 843.95 |
| 2019-10-14 | 834.12 |
| 2019-10-11 | 814.46 |
| 2019-10-10 | 853.79 |
| 2019-10-09 | 863.62 |
| 2019-10-08 | 853.79 |
| 2019-10-04 | 804.62 |
| 2019-10-03 | 853.79 |
| 2019-10-02 | 853.79 |
| 2019-09-30 | 853.79 |
| 2019-09-27 | 873.45 |
| 2019-09-26 | 863.62 |
| 2019-09-25 | 843.95 |
| 2019-09-24 | 834.12 |
| 2019-09-23 | 873.45 |
| 2019-09-20 | 873.45 |
| 2019-09-19 | 863.62 |
| 2019-09-18 | 784.96 |
| 2019-09-17 | 794.79 |
| 2019-09-16 | 814.46 |
| 2019-09-13 | 814.46 |
| 2019-09-12 | 824.29 |
| 2019-09-11 | 824.29 |
| 2019-09-10 | 824.29 |
| 2019-09-09 | 824.29 |
| 2019-09-06 | 843.95 |
| 2019-09-05 | 834.12 |
| 2019-09-04 | 824.29 |
| 2019-09-03 | 808.11 |
| 2019-09-02 | 808.11 |
| 2019-08-30 | 808.11 |
| 2019-08-29 | 808.11 |
| 2019-08-28 | 808.11 |
| 2019-08-27 | 798.45 |
| 2019-08-26 | 798.45 |
| 2019-08-23 | 808.11 |
| 2019-08-22 | 808.11 |
| 2019-08-21 | 817.77 |
| 2019-08-20 | 808.11 |
| 2019-08-19 | 798.45 |
| 2019-08-16 | 808.11 |
| 2019-08-15 | 808.11 |
| 2019-08-14 | 808.11 |
| 2019-08-13 | 808.11 |
| 2019-08-12 | 808.11 |
| 2019-08-09 | 808.11 |
| 2019-08-08 | 808.11 |
| 2019-08-07 | 798.45 |
| 2019-08-06 | 788.79 |
| 2019-08-05 | 788.79 |
| 2019-08-02 | 817.77 |
| 2019-08-01 | 837.10 |
| 2019-07-31 | 846.76 |
| 2019-07-30 | 856.42 |
| 2019-07-29 | 856.42 |
| 2019-07-26 | 846.76 |
| 2019-07-25 | 837.10 |
| 2019-07-24 | 846.76 |
| 2019-07-23 | 856.42 |
| 2019-07-22 | 837.10 |
| 2019-07-19 | 856.42 |
| 2019-07-18 | 866.08 |
| 2019-07-17 | 846.76 |
| 2019-07-16 | 895.06 |
| 2019-07-15 | 875.74 |
| 2019-07-12 | 895.06 |
| 2019-07-11 | 866.08 |
| 2019-07-10 | 885.40 |
| 2019-07-09 | 875.74 |
| 2019-07-08 | 866.08 |
| 2019-07-05 | 875.74 |
| 2019-07-04 | 904.72 |
| 2019-07-03 | 914.38 |
| 2019-07-02 | 914.38 |
| 2019-06-28 | 904.72 |
| 2019-06-27 | 895.06 |
| 2019-06-26 | 875.74 |
| 2019-06-25 | 866.08 |
| 2019-06-24 | 846.76 |
| 2019-06-21 | 827.44 |
| 2019-06-20 | 827.44 |
| 2019-06-19 | 808.11 |
| 2019-06-18 | 808.11 |
| 2019-06-17 | 817.77 |
| 2019-06-14 | 798.45 |
| 2019-06-13 | 788.79 |
| 2019-06-12 | 788.79 |
| 2019-06-11 | 788.79 |
| 2019-06-10 | 798.45 |
| 2019-06-06 | 817.77 |
| 2019-06-05 | 817.77 |
| 2019-06-04 | 808.11 |
| 2019-06-03 | 817.77 |
| 2019-05-31 | 837.10 |
| 2019-05-30 | 827.44 |
| 2019-05-29 | 798.45 |
| 2019-05-28 | 827.44 |
| 2019-05-27 | 827.44 |
| 2019-05-24 | 837.10 |
| 2019-05-23 | 827.44 |
| 2019-05-22 | 817.77 |
| 2019-05-21 | 827.44 |
| 2019-05-20 | 827.44 |
| 2019-05-17 | 827.44 |
| 2019-05-16 | 837.10 |
| 2019-05-15 | 827.44 |
| 2019-05-14 | 837.10 |
| 2019-05-10 | 856.42 |
| 2019-05-09 | 866.08 |
| 2019-05-08 | 885.40 |
| 2019-05-07 | 895.06 |
| 2019-05-06 | 885.40 |
| 2019-05-03 | 914.38 |
| 2019-05-02 | 914.38 |
| 2019-04-30 | 895.06 |
| 2019-04-29 | 914.38 |
| 2019-04-26 | 914.38 |
| 2019-04-25 | 914.38 |
| 2019-04-24 | 914.38 |
| 2019-04-23 | 953.03 |
| 2019-04-18 | 972.35 |
| 2019-04-17 | 991.67 |
| 2019-04-16 | 1,020.65 |
| 2019-04-15 | 1,039.97 |
| 2019-04-12 | 1,088.28 |
| 2019-04-11 | 1,097.94 |
| 2019-04-10 | 1,097.94 |
| 2019-04-09 | 1,107.60 |
| 2019-04-08 | 1,107.60 |
| 2019-04-04 | 1,107.60 |
| 2019-04-03 | 1,136.58 |
| 2019-04-02 | 1,126.92 |
| 2019-04-01 | 1,117.26 |
| 2019-03-29 | 1,126.92 |
| 2019-03-28 | 1,136.58 |
| 2019-03-27 | 1,136.58 |
| 2019-03-26 | 1,117.26 |
| 2019-03-25 | 1,126.92 |
| 2019-03-22 | 1,107.60 |
| 2019-03-21 | 1,097.94 |
| 2019-03-20 | 1,126.92 |
| 2019-03-19 | 1,126.92 |
| 2019-03-18 | 1,117.26 |
| 2019-03-15 | 1,126.92 |
| 2019-03-14 | 1,097.94 |
| 2019-03-13 | 1,097.94 |
| 2019-03-12 | 1,088.28 |
| 2019-03-11 | 1,078.62 |
| 2019-03-08 | 1,059.29 |
| 2019-03-07 | 1,039.97 |
| 2019-03-06 | 1,088.28 |
| 2019-03-05 | 1,097.94 |
| 2019-03-04 | 1,097.94 |
| 2019-03-01 | 1,107.60 |
| 2019-02-28 | 1,097.94 |
| 2019-02-27 | 1,117.26 |
| 2019-02-26 | 1,107.60 |
| 2019-02-25 | 1,117.26 |
| 2019-02-22 | 1,107.60 |
| 2019-02-21 | 1,107.60 |
| 2019-02-20 | 1,117.26 |
| 2019-02-19 | 1,136.58 |
| 2019-02-18 | 1,107.60 |
| 2019-02-15 | 1,117.26 |
| 2019-02-14 | 1,117.26 |
| 2019-02-13 | 1,107.60 |
| 2019-02-12 | 1,107.60 |
| 2019-02-11 | 1,107.60 |
| 2019-02-08 | 1,126.92 |
| 2019-02-04 | 1,117.26 |
| 2019-02-01 | 1,030.31 |
| 2019-01-31 | 1,049.63 |
| 2019-01-30 | 1,049.63 |
| 2019-01-29 | 1,059.29 |
| 2019-01-28 | 1,049.63 |
| 2019-01-25 | 1,039.97 |
| 2019-01-24 | 1,010.99 |
| 2019-01-23 | 962.69 |
| 2019-01-22 | 846.76 |
| 2019-01-21 | 827.44 |
| 2019-01-18 | 827.44 |
| 2019-01-17 | 846.76 |
| 2019-01-16 | 914.38 |
| 2019-01-15 | 914.38 |
| 2019-01-14 | 914.38 |
| 2019-01-11 | 914.38 |
| 2019-01-10 | 904.72 |
| 2019-01-09 | 924.04 |
| 2019-01-08 | 895.06 |
| 2019-01-07 | 875.74 |
| 2019-01-04 | 914.38 |
| 2019-01-03 | 924.04 |
| 2019-01-02 | 914.38 |
| 2018-12-31 | 904.72 |
| 2018-12-28 | 904.72 |
| 2018-12-27 | 914.38 |
| 2018-12-24 | 914.38 |
| 2018-12-21 | 904.72 |
| 2018-12-20 | 924.04 |
| 2018-12-19 | 914.38 |
| 2018-12-18 | 895.06 |
| 2018-12-17 | 914.38 |
| 2018-12-14 | 904.72 |
| 2018-12-13 | 924.04 |
| 2018-12-12 | 914.38 |
| 2018-12-11 | 914.38 |
| 2018-12-10 | 924.04 |
| 2018-12-07 | 914.38 |
| 2018-12-06 | 866.08 |
| 2018-12-05 | 837.10 |
| 2018-12-04 | 856.42 |
| 2018-12-03 | 856.42 |
| 2018-11-30 | 856.42 |
| 2018-11-29 | 856.42 |
| 2018-11-28 | 866.08 |
| 2018-11-27 | 885.40 |
| 2018-11-26 | 895.06 |
| 2018-11-23 | 895.06 |
| 2018-11-22 | 904.72 |
| 2018-11-21 | 904.72 |
| 2018-11-20 | 904.72 |
| 2018-11-19 | 904.72 |
| 2018-11-16 | 904.72 |
| 2018-11-15 | 904.72 |
| 2018-11-14 | 885.40 |
| 2018-11-13 | 875.74 |
| 2018-11-12 | 875.74 |
| 2018-11-09 | 875.74 |
| 2018-11-08 | 866.08 |
| 2018-11-07 | 827.44 |
| 2018-11-06 | 827.44 |
| 2018-11-05 | 827.44 |
| 2018-11-02 | 837.10 |
| 2018-11-01 | 837.10 |
| 2018-10-31 | 837.10 |
| 2018-10-30 | 837.10 |
| 2018-10-29 | 856.42 |
| 2018-10-26 | 856.42 |
| 2018-10-25 | 866.08 |
| 2018-10-24 | 866.08 |
| 2018-10-23 | 846.76 |
| 2018-10-22 | 875.74 |
| 2018-10-19 | 875.74 |
| 2018-10-18 | 885.40 |
| 2018-10-16 | 885.40 |
| 2018-10-15 | 904.72 |
| 2018-10-12 | 885.40 |
| 2018-10-11 | 885.40 |
| 2018-10-10 | 904.72 |
| 2018-10-09 | 914.38 |
| 2018-10-08 | 914.38 |
| 2018-10-05 | 914.38 |
| 2018-10-04 | 914.38 |
| 2018-10-03 | 914.38 |
| 2018-10-02 | 885.40 |
| 2018-09-28 | 885.40 |
| 2018-09-27 | 895.06 |
| 2018-09-26 | 885.40 |
| 2018-09-24 | 885.40 |
| 2018-09-21 | 875.74 |
| 2018-09-20 | 885.40 |
| 2018-09-19 | 875.74 |
| 2018-09-18 | 875.74 |
| 2018-09-17 | 885.40 |
| 2018-09-14 | 895.06 |
| 2018-09-13 | 885.40 |
| 2018-09-12 | 904.72 |
| 2018-09-11 | 924.04 |
| 2018-09-10 | 885.40 |
| 2018-09-07 | 914.38 |
| 2018-09-06 | 953.03 |
| 2018-09-05 | 943.36 |
| 2018-09-04 | 953.03 |
| 2018-09-03 | 953.03 |
| 2018-08-31 | 946.75 |
| 2018-08-30 | 927.54 |
| 2018-08-29 | 917.94 |
| 2018-08-28 | 946.75 |
| 2018-08-27 | 946.75 |
| 2018-08-24 | 937.14 |
| 2018-08-23 | 946.75 |
| 2018-08-22 | 956.35 |
| 2018-08-21 | 956.35 |
| 2018-08-20 | 946.75 |
| 2018-08-17 | 956.35 |
| 2018-08-16 | 956.35 |
| 2018-08-15 | 956.35 |
| 2018-08-14 | 965.95 |
| 2018-08-13 | 946.75 |
| 2018-08-10 | 937.14 |
| 2018-08-09 | 946.75 |
| 2018-08-08 | 937.14 |
| 2018-08-07 | 965.95 |
| 2018-08-06 | 946.75 |
| 2018-08-03 | 956.35 |
| 2018-08-02 | 965.95 |
| 2018-08-01 | 946.75 |
| 2018-07-31 | 956.35 |
| 2018-07-30 | 908.33 |
| 2018-07-27 | 908.33 |
| 2018-07-26 | 917.94 |
| 2018-07-25 | 956.35 |
| 2018-07-24 | 937.14 |
| 2018-07-23 | 927.54 |
| 2018-07-20 | 927.54 |
| 2018-07-19 | 937.14 |
| 2018-07-18 | 927.54 |
| 2018-07-17 | 927.54 |
| 2018-07-16 | 946.75 |
| 2018-07-13 | 994.76 |
| 2018-07-12 | 965.95 |
| 2018-07-11 | 985.16 |
| 2018-07-10 | 1,013.97 |
| 2018-07-09 | 1,013.97 |
| 2018-07-06 | 985.16 |
| 2018-07-05 | 946.75 |
| 2018-07-04 | 965.95 |
| 2018-07-03 | 927.54 |
| 2018-06-29 | 956.35 |
| 2018-06-28 | 946.75 |
| 2018-06-27 | 965.95 |
| 2018-06-26 | 985.16 |
| 2018-06-25 | 1,013.97 |
| 2018-06-22 | 994.76 |
| 2018-06-21 | 1,013.97 |
| 2018-06-20 | 1,004.37 |
| 2018-06-19 | 985.16 |
| 2018-06-15 | 994.76 |
| 2018-06-14 | 994.76 |
| 2018-06-13 | 1,013.97 |
| 2018-06-12 | 994.76 |
| 2018-06-11 | 1,033.17 |
| 2018-06-08 | 1,061.98 |
| 2018-06-07 | 1,090.79 |
| 2018-06-06 | 1,081.19 |
| 2018-06-05 | 1,100.40 |
| 2018-06-04 | 1,138.81 |
| 2018-06-01 | 985.16 |
| 2018-05-31 | 1,004.37 |
| 2018-05-30 | 1,013.97 |
| 2018-05-29 | 1,033.17 |
| 2018-05-28 | 1,052.38 |
| 2018-05-25 | 1,023.57 |
| 2018-05-24 | 1,042.78 |
| 2018-05-23 | 1,052.38 |
| 2018-05-21 | 1,033.17 |
| 2018-05-18 | 1,023.57 |
| 2018-05-17 | 1,004.37 |
| 2018-05-16 | 975.56 |
| 2018-05-15 | 956.35 |
| 2018-05-14 | 1,061.98 |
| 2018-05-11 | 1,052.38 |
| 2018-05-10 | 1,052.38 |
| 2018-05-09 | 1,033.17 |
| 2018-05-08 | 1,061.98 |
| 2018-05-07 | 1,052.38 |
| 2018-05-04 | 1,013.97 |
| 2018-05-03 | 1,071.59 |
| 2018-05-02 | 1,100.40 |
| 2018-04-30 | 1,090.79 |
| 2018-04-27 | 1,071.59 |
| 2018-04-26 | 1,061.98 |
| 2018-04-25 | 1,090.79 |
| 2018-04-24 | 1,090.79 |
| 2018-04-23 | 1,071.59 |
| 2018-04-20 | 1,061.98 |
| 2018-04-19 | 1,090.79 |
| 2018-04-18 | 1,100.40 |
| 2018-04-17 | 1,119.60 |
| 2018-04-16 | 1,110.00 |
| 2018-04-13 | 1,081.19 |
| 2018-04-12 | 1,090.79 |
| 2018-04-11 | 1,071.59 |
| 2018-04-10 | 1,052.38 |
| 2018-04-09 | 1,023.57 |
| 2018-04-06 | 1,023.57 |
| 2018-04-04 | 1,023.57 |
| 2018-04-03 | 1,023.57 |
| 2018-03-29 | 1,042.78 |
| 2018-03-28 | 1,023.57 |
| 2018-03-27 | 1,004.37 |
| 2018-03-26 | 1,013.97 |
| 2018-03-23 | 1,004.37 |
| 2018-03-22 | 1,033.17 |
| 2018-03-21 | 1,033.17 |
| 2018-03-20 | 1,013.97 |
| 2018-03-19 | 1,042.78 |
| 2018-03-16 | 1,052.38 |
| 2018-03-15 | 1,052.38 |
| 2018-03-14 | 1,052.38 |
| 2018-03-13 | 1,052.38 |
| 2018-03-12 | 1,042.78 |
| 2018-03-09 | 1,042.78 |
| 2018-03-08 | 1,052.38 |
| 2018-03-07 | 1,023.57 |
| 2018-03-06 | 1,033.17 |
| 2018-03-05 | 1,033.17 |
| 2018-03-02 | 1,023.57 |
| 2018-03-01 | 1,052.38 |
| 2018-02-28 | 1,071.43 |
| 2018-02-27 | 1,080.95 |
| 2018-02-26 | 1,080.95 |
| 2018-02-23 | 1,090.48 |
| 2018-02-22 | 1,080.95 |
| 2018-02-21 | 1,080.95 |
| 2018-02-20 | 1,080.95 |
| 2018-02-15 | 1,080.95 |
| 2018-02-14 | 1,061.90 |
| 2018-02-13 | 1,119.05 |
| 2018-02-12 | 1,119.05 |
| 2018-02-09 | 1,042.86 |
| 2018-02-08 | 1,061.90 |
| 2018-02-07 | 1,071.43 |
| 2018-02-06 | 1,052.38 |
| 2018-02-05 | 1,109.52 |
| 2018-02-02 | 1,119.05 |
| 2018-02-01 | 1,109.52 |
| 2018-01-31 | 1,100.00 |
| 2018-01-30 | 1,119.05 |
| 2018-01-29 | 1,109.52 |
| 2018-01-26 | 1,128.57 |
| 2018-01-25 | 1,128.57 |
| 2018-01-24 | 1,128.57 |
| 2018-01-23 | 1,128.57 |
| 2018-01-22 | 1,119.05 |
| 2018-01-19 | 1,109.52 |
| 2018-01-18 | 1,128.57 |
| 2018-01-17 | 1,119.05 |
| 2018-01-16 | 1,138.10 |
| 2018-01-15 | 1,119.05 |
| 2018-01-12 | 1,128.57 |
| 2018-01-11 | 1,109.52 |
| 2018-01-10 | 1,100.00 |
| 2018-01-09 | 1,119.05 |
| 2018-01-08 | 1,119.05 |
| 2018-01-05 | 1,157.14 |
| 2018-01-04 | 1,147.62 |
| 2018-01-03 | 1,138.10 |
| 2018-01-02 | 1,128.57 |
| 2017-12-29 | 1,138.10 |
| 2017-12-28 | 1,138.10 |
| 2017-12-27 | 1,138.10 |
| 2017-12-22 | 1,138.10 |
| 2017-12-21 | 1,138.10 |
| 2017-12-20 | 1,138.10 |
| 2017-12-19 | 1,138.10 |
| 2017-12-18 | 1,138.10 |
| 2017-12-15 | 1,138.10 |
| 2017-12-14 | 1,128.57 |
| 2017-12-13 | 1,119.05 |
| 2017-12-12 | 1,119.05 |
| 2017-12-11 | 1,128.57 |
| 2017-12-08 | 1,128.57 |
| 2017-12-07 | 1,109.52 |
| 2017-12-06 | 1,090.48 |
| 2017-12-05 | 1,071.43 |
| 2017-12-04 | 1,061.90 |
| 2017-12-01 | 1,090.48 |
| 2017-11-30 | 1,061.90 |
| 2017-11-29 | 1,128.57 |
| 2017-11-28 | 1,138.10 |
| 2017-11-27 | 1,157.14 |
| 2017-11-24 | 1,223.81 |
| 2017-11-23 | 1,090.48 |
| 2017-11-22 | 1,090.48 |
| 2017-11-21 | 1,109.52 |
| 2017-11-20 | 1,109.52 |
| 2017-11-17 | 1,109.52 |
| 2017-11-16 | 1,119.05 |
| 2017-11-15 | 1,119.05 |
| 2017-11-14 | 1,119.05 |
| 2017-11-13 | 1,128.57 |
| 2017-11-10 | 1,138.10 |
| 2017-11-09 | 1,138.10 |
| 2017-11-08 | 1,138.10 |
| 2017-11-07 | 1,128.57 |
| 2017-11-06 | 1,109.52 |
| 2017-11-03 | 1,119.05 |
| 2017-11-02 | 1,138.10 |
| 2017-11-01 | 1,128.57 |
| 2017-10-31 | 1,138.10 |
| 2017-10-30 | 1,157.14 |
| 2017-10-27 | 1,157.14 |
| 2017-10-26 | 1,185.71 |
| 2017-10-25 | 1,147.62 |
| 2017-10-24 | 1,138.10 |
| 2017-10-23 | 1,147.62 |
| 2017-10-20 | 1,185.71 |
| 2017-10-19 | 1,109.52 |
| 2017-10-18 | 1,138.10 |
| 2017-10-17 | 1,109.52 |
| 2017-10-16 | 1,119.05 |
| 2017-10-13 | 1,119.05 |
| 2017-10-12 | 1,100.00 |
| 2017-10-11 | 1,090.48 |
| 2017-10-10 | 1,061.90 |
| 2017-10-09 | 1,042.86 |
| 2017-10-06 | 1,033.33 |
| 2017-10-04 | 1,061.90 |
| 2017-10-03 | 1,033.33 |
| 2017-09-29 | 861.90 |
| 2017-09-28 | 928.57 |
| 2017-09-27 | 1,071.43 |
| 2017-09-26 | 1,080.95 |
| 2017-09-25 | 1,100.00 |
| 2017-09-22 | 1,147.62 |
| 2017-09-21 | 1,214.29 |
| 2017-09-20 | 1,242.86 |
| 2017-09-19 | 1,252.38 |
| 2017-09-18 | 1,252.38 |
| 2017-09-15 | 1,252.38 |
| 2017-09-14 | 1,261.90 |
| 2017-09-13 | 1,271.43 |
| 2017-09-12 | 1,309.52 |
| 2017-09-11 | 1,261.90 |
| 2017-09-08 | 1,261.90 |
| 2017-09-07 | 1,280.95 |
| 2017-09-06 | 1,290.48 |
| 2017-09-05 | 1,271.43 |
| 2017-09-04 | 1,280.95 |
| 2017-09-01 | 1,261.90 |
| 2017-08-31 | 1,261.90 |
| 2017-08-30 | 1,233.33 |
| 2017-08-29 | 1,195.24 |
| 2017-08-28 | 1,176.19 |
| 2017-08-25 | 1,185.71 |
| 2017-08-24 | 1,185.71 |
| 2017-08-22 | 1,176.19 |
| 2017-08-21 | 1,176.19 |
| 2017-08-18 | 1,176.19 |
| 2017-08-17 | 1,261.90 |
| 2017-08-16 | 1,261.90 |
| 2017-08-15 | 1,252.38 |
| 2017-08-14 | 1,233.33 |
| 2017-08-11 | 1,242.86 |
| 2017-08-10 | 1,280.95 |
| 2017-08-09 | 1,261.90 |
| 2017-08-08 | 1,290.48 |
| 2017-08-07 | 1,319.05 |
| 2017-08-04 | 1,319.05 |
| 2017-08-03 | 1,366.67 |
| 2017-08-02 | 1,366.67 |
| 2017-08-01 | 1,366.67 |
| 2017-07-31 | 1,376.19 |
| 2017-07-28 | 1,385.71 |
| 2017-07-27 | 1,404.76 |
| 2017-07-26 | 1,433.33 |
| 2017-07-25 | 1,452.38 |
| 2017-07-24 | 1,461.90 |
| 2017-07-21 | 1,461.90 |
| 2017-07-20 | 1,461.90 |
| 2017-07-19 | 1,471.43 |
| 2017-07-18 | 1,490.48 |
| 2017-07-17 | 1,423.81 |
| 2017-07-14 | 1,433.33 |
| 2017-07-13 | 1,395.24 |
| 2017-07-12 | 1,366.67 |
| 2017-07-11 | 1,385.71 |
| 2017-07-10 | 1,347.62 |
| 2017-07-07 | 1,347.62 |
| 2017-07-06 | 1,338.10 |
| 2017-07-05 | 1,347.62 |
| 2017-07-04 | 1,366.67 |
| 2017-07-03 | 1,404.76 |
| 2017-06-30 | 1,385.71 |
| 2017-06-29 | 1,442.86 |
| 2017-06-28 | 1,452.38 |
| 2017-06-27 | 1,528.57 |
| 2017-06-26 | 1,528.57 |
| 2017-06-23 | 1,519.05 |
| 2017-06-22 | 1,500.00 |
| 2017-06-21 | 1,471.43 |
| 2017-06-20 | 1,471.43 |
| 2017-06-19 | 1,461.90 |
| 2017-06-16 | 1,471.43 |
| 2017-06-15 | 1,461.90 |
| 2017-06-14 | 1,442.86 |
| 2017-06-13 | 1,480.95 |
| 2017-06-12 | 1,461.90 |
| 2017-06-09 | 1,490.48 |
| 2017-06-08 | 1,471.43 |
| 2017-06-07 | 1,376.19 |
| 2017-06-06 | 1,414.29 |
| 2017-06-05 | 1,471.43 |
| 2017-06-02 | 1,500.00 |
| 2017-06-01 | 1,423.81 |
| 2017-05-31 | 1,414.29 |
| 2017-05-29 | 1,442.86 |
| 2017-05-26 | 1,442.86 |
| 2017-05-25 | 1,404.76 |
| 2017-05-24 | 1,395.24 |
| 2017-05-23 | 1,366.67 |
| 2017-05-22 | 1,347.62 |
| 2017-05-19 | 1,319.05 |
| 2017-05-18 | 1,328.57 |
| 2017-05-17 | 1,366.67 |
| 2017-05-16 | 1,385.71 |
| 2017-05-15 | 1,376.19 |
| 2017-05-12 | 1,376.19 |
| 2017-05-11 | 1,376.19 |
| 2017-05-10 | 1,376.19 |
| 2017-05-09 | 1,357.14 |
| 2017-05-08 | 1,347.62 |
| 2017-05-05 | 1,366.67 |
| 2017-05-04 | 1,452.38 |
| 2017-05-02 | 1,538.10 |
| 2017-04-28 | 1,509.52 |
| 2017-04-27 | 1,500.00 |
| 2017-04-26 | 1,500.00 |
| 2017-04-25 | 1,414.29 |
| 2017-04-24 | 1,357.14 |
| 2017-04-21 | 1,319.05 |
| 2017-04-20 | 1,357.14 |
| 2017-04-19 | 1,309.52 |
| 2017-04-18 | 1,290.48 |
| 2017-04-13 | 1,328.57 |
| 2017-04-12 | 1,338.10 |
| 2017-04-11 | 1,338.10 |
| 2017-04-10 | 1,338.10 |
| 2017-04-07 | 1,347.62 |
| 2017-04-06 | 1,357.14 |
| 2017-04-05 | 1,338.10 |
| 2017-04-03 | 1,338.10 |
| 2017-03-31 | 1,395.24 |
| 2017-03-30 | 1,376.19 |
| 2017-03-29 | 1,357.14 |
| 2017-03-28 | 1,376.19 |
| 2017-03-27 | 1,347.62 |
| 2017-03-24 | 1,347.62 |
| 2017-03-23 | 1,357.14 |
| 2017-03-22 | 1,366.67 |
| 2017-03-21 | 1,385.71 |
| 2017-03-20 | 1,366.67 |
| 2017-03-17 | 1,338.10 |
| 2017-03-16 | 1,357.14 |
| 2017-03-15 | 1,328.57 |
| 2017-03-14 | 1,347.62 |
| 2017-03-13 | 1,395.24 |
| 2017-03-10 | 1,404.76 |
| 2017-03-09 | 1,404.76 |
| 2017-03-08 | 1,519.05 |
| 2017-03-07 | 1,538.10 |
| 2017-03-06 | 1,557.14 |
| 2017-03-03 | 1,538.10 |
| 2017-03-02 | 1,557.14 |
| 2017-03-01 | 1,547.62 |
| 2017-02-28 | 1,528.57 |
| 2017-02-27 | 1,528.57 |
| 2017-02-24 | 1,280.95 |
| 2017-02-23 | 1,214.29 |
| 2017-02-22 | 1,214.29 |
| 2017-02-21 | 1,109.52 |
| 2017-02-20 | 1,128.57 |
| 2017-02-17 | 1,100.00 |
| 2017-02-16 | 1,080.95 |
| 2017-02-15 | 1,071.43 |
| 2017-02-14 | 1,090.48 |
| 2017-02-13 | 1,119.05 |
| 2017-02-10 | 1,128.57 |
| 2017-02-09 | 1,090.48 |
| 2017-02-08 | 1,014.29 |
| 2017-02-07 | 976.19 |
| 2017-02-06 | 957.14 |
| 2017-02-03 | 947.62 |
| 2017-02-02 | 976.19 |
| 2017-02-01 | 966.67 |
| 2017-01-27 | 1,004.76 |
| 2017-01-26 | 976.19 |
| 2017-01-25 | 976.19 |
| 2017-01-24 | 976.19 |
| 2017-01-23 | 985.71 |
| 2017-01-20 | 985.71 |
| 2017-01-19 | 1,023.81 |
| 2017-01-18 | 1,061.90 |
| 2017-01-17 | 1,119.05 |
| 2017-01-16 | 1,128.57 |
| 2017-01-13 | 1,128.57 |
| 2017-01-12 | 1,128.57 |
| 2017-01-11 | 1,119.05 |
| 2017-01-10 | 1,138.10 |
| 2017-01-09 | 1,128.57 |
| 2017-01-06 | 1,138.10 |
| 2017-01-05 | 1,166.67 |
| 2017-01-04 | 1,166.67 |
| 2017-01-03 | 1,100.00 |
| 2016-12-30 | 985.71 |
| 2016-12-29 | 1,033.33 |
| 2016-12-28 | 957.14 |
| 2016-12-23 | 1,100.00 |
| 2016-12-22 | 1,176.19 |
| 2016-12-21 | 1,004.76 |
| 2016-12-20 | 871.43 |
| 2016-12-19 | 919.05 |
| 2016-12-16 | 957.14 |
| 2016-12-15 | 957.14 |
| 2016-12-14 | 966.67 |
| 2016-12-13 | 871.43 |
| 2016-12-12 | 1,004.76 |
| 2016-12-09 | 1,004.76 |
| 2016-12-08 | 985.71 |
| 2016-12-07 | 909.52 |
| 2016-12-06 | 833.33 |
| 2016-12-05 | 849.52 |
| 2016-12-02 | 807.62 |
| 2016-12-01 | 804.76 |
| 2016-11-30 | 804.76 |
| 2016-11-29 | 804.76 |
| 2016-11-28 | 814.29 |
| 2016-11-25 | 814.29 |
| 2016-11-24 | 813.33 |
| 2016-11-23 | 814.29 |
| 2016-11-22 | 807.62 |
| 2016-11-21 | 807.62 |
| 2016-11-18 | 803.81 |
| 2016-11-17 | 803.81 |
| 2016-11-16 | 804.76 |
| 2016-11-15 | 804.76 |
| 2016-11-14 | 814.29 |
| 2016-11-11 | 819.05 |
| 2016-11-10 | 823.81 |
| 2016-11-09 | 808.57 |
| 2016-11-08 | 806.67 |
| 2016-11-07 | 808.57 |
| 2016-11-04 | 817.14 |
| 2016-11-03 | 816.19 |
| 2016-11-02 | 816.19 |
| 2016-11-01 | 814.29 |
| 2016-10-31 | 818.10 |
| 2016-10-28 | 818.10 |
| 2016-10-27 | 819.05 |
| 2016-10-26 | 819.05 |
| 2016-10-25 | 819.05 |
| 2016-10-24 | 818.10 |
| 2016-10-20 | 819.05 |
| 2016-10-19 | 828.57 |
| 2016-10-18 | 833.33 |
| 2016-10-17 | 833.33 |
| 2016-10-14 | 840.95 |
| 2016-10-13 | 840.95 |
| 2016-10-12 | 852.38 |
| 2016-10-11 | 833.33 |
| 2016-10-07 | 828.57 |
| 2016-10-06 | 825.71 |
| 2016-10-05 | 829.52 |
| 2016-10-04 | 842.86 |
| 2016-10-03 | 842.86 |
| 2016-09-30 | 832.38 |
| 2016-09-29 | 832.38 |
| 2016-09-28 | 826.67 |
| 2016-09-27 | 840.95 |
| 2016-09-26 | 804.76 |
| 2016-09-23 | 814.29 |
| 2016-09-22 | 814.29 |
| 2016-09-21 | 779.05 |
| 2016-09-20 | 796.19 |
| 2016-09-19 | 803.81 |
| 2016-09-15 | 795.24 |
| 2016-09-14 | 837.14 |
| 2016-09-13 | 851.43 |
| 2016-09-12 | 860.00 |
| 2016-09-09 | 871.43 |
| 2016-09-08 | 837.14 |
| 2016-09-07 | 852.38 |
| 2016-09-06 | 852.38 |
| 2016-09-05 | 880.95 |
| 2016-09-02 | 823.81 |
| 2016-09-01 | 823.81 |
| 2016-08-31 | 840.95 |
| 2016-08-30 | 838.10 |
| 2016-08-29 | 852.38 |
| 2016-08-26 | 852.38 |
| 2016-08-25 | 863.81 |
| 2016-08-24 | 867.62 |
| 2016-08-23 | 840.00 |
| 2016-08-22 | 861.90 |
| 2016-08-19 | 842.86 |
| 2016-08-18 | 852.38 |
| 2016-08-17 | 871.43 |
| 2016-08-16 | 865.71 |
| 2016-08-15 | 856.19 |
| 2016-08-12 | 900.00 |
| 2016-08-11 | 840.00 |
| 2016-08-10 | 827.62 |
| 2016-08-09 | 771.43 |
| 2016-08-08 | 757.14 |
| 2016-08-05 | 741.90 |
| 2016-08-04 | 727.62 |
| 2016-08-03 | 709.52 |
| 2016-08-01 | 757.14 |
| 2016-07-29 | 709.52 |
| 2016-07-28 | 701.90 |
| 2016-07-27 | 761.90 |
| 2016-07-26 | 738.10 |
| 2016-07-25 | 639.05 |
| 2016-07-22 | 552.38 |
| 2016-07-21 | 511.43 |
| 2016-07-20 | 518.10 |
| 2016-07-19 | 494.29 |
| 2016-07-18 | 490.48 |
| 2016-07-15 | 486.67 |
| 2016-07-14 | 472.38 |
| 2016-07-13 | 475.24 |
| 2016-07-12 | 475.24 |
| 2016-07-11 | 479.05 |
| 2016-07-08 | 496.19 |
| 2016-07-07 | 487.62 |
| 2016-07-06 | 492.38 |
| 2016-07-05 | 503.81 |
| 2016-07-04 | 492.38 |
| 2016-06-30 | 474.29 |
| 2016-06-29 | 499.05 |
| 2016-06-28 | 490.48 |
| 2016-06-27 | 490.48 |
| 2016-06-24 | 452.38 |
| 2016-06-23 | 466.67 |
| 2016-06-22 | 463.81 |
| 2016-06-21 | 471.43 |
| 2016-06-20 | 494.29 |
| 2016-06-17 | 496.19 |
| 2016-06-16 | 479.05 |
| 2016-06-15 | 480.95 |
| 2016-06-14 | 467.62 |
| 2016-06-13 | 452.38 |
| 2016-06-10 | 432.38 |
| 2016-06-08 | 433.33 |
| 2016-06-07 | 442.86 |
| 2016-06-06 | 442.86 |
| 2016-06-03 | 478.10 |
| 2016-06-02 | 395.24 |
| 2016-06-01 | 395.24 |
| 2016-05-31 | 395.24 |
| 2016-05-30 | 395.24 |
| 2016-05-27 | 395.24 |
| 2016-05-26 | 387.62 |
| 2016-05-25 | 411.43 |
| 2016-05-24 | 394.29 |
| 2016-05-23 | 451.43 |
| 2016-05-20 | 485.71 |
| 2016-05-19 | 514.29 |
| 2016-05-18 | 498.10 |
| 2016-05-17 | 547.62 |
| 2016-05-16 | 480.95 |
| 2016-05-13 | 433.33 |
| 2016-05-12 | 364.76 |
| 2016-05-11 | 454.29 |
| 2016-05-10 | 341.90 |
| 2016-05-09 | 265.71 |
| 2016-05-06 | 238.10 |
| 2016-05-05 | 242.86 |
| 2016-05-04 | 256.19 |
| 2016-05-03 | 270.48 |
| 2016-04-29 | 267.62 |
| 2016-04-28 | 245.71 |
| 2016-04-27 | 267.62 |
| 2016-04-26 | 238.10 |
| 2016-04-25 | 216.19 |
| 2016-04-22 | 202.86 |
| 2016-04-21 | 145.71 |
| 2016-04-20 | 82.86 |
| 2016-04-19 | 60.00 |
| 2016-04-18 | 54.29 |
| 2016-04-15 | 60.00 |
| 2016-04-14 | 69.52 |
| 2016-04-13 | 0.95 |
| 2016-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy