WANG ON PROPERTIES LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01243 | 2016-04-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 12,092,466,471 | 0 | 79.5557 | 15,200,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 12,092,466,471 | 0 | 79.5557 | 15,200,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 12,092,466,471 | 0 | 79.5557 | 15,200,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 12,092,466,471 | 0 | 79.5557 | 15,200,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 12,092,466,471 | 568,000 | 79.5557 | 15,200,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 12,091,898,471 | 108,000 | 79.5520 | 15,200,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 12,091,790,471 | -4,368,000 | 79.5513 | 15,200,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 12,096,158,471 | -52,000 | 79.5800 | 15,200,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 12,096,210,471 | 188,000 | 79.5803 | 15,200,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 12,096,022,471 | 0 | 79.5791 | 15,200,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 12,096,022,471 | 0 | 79.5791 | 15,200,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 12,096,022,471 | -48,000 | 79.5791 | 15,200,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 12,096,070,471 | -92,000 | 79.5794 | 15,200,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 12,096,162,471 | -84,000 | 79.5800 | 15,200,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 12,096,246,471 | 0 | 79.5806 | 15,200,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 12,096,246,471 | -4,000 | 79.5806 | 15,200,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 12,096,250,471 | -288,000 | 79.5806 | 15,200,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 12,096,538,471 | -132,000 | 79.5825 | 15,200,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 12,096,670,471 | -14,130 | 79.5834 | 15,200,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 12,096,684,601 | 236,000 | 79.5835 | 15,200,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 12,096,448,601 | -384,000 | 79.5819 | 15,200,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 12,096,832,601 | -1,088,000 | 79.5844 | 15,200,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 12,097,920,601 | -24,000 | 79.5916 | 15,200,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 12,097,944,601 | -804,000 | 79.5917 | 15,200,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 12,098,748,601 | -32,000 | 79.5970 | 15,200,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 12,098,780,601 | -124,000 | 79.5972 | 15,200,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 12,098,904,601 | 0 | 79.5981 | 15,200,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 12,098,904,601 | -24,000 | 79.5981 | 15,200,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 12,098,928,601 | 0 | 79.5982 | 15,200,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 12,098,928,601 | -60,000 | 79.5982 | 15,200,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 12,098,988,601 | 368,000 | 79.5986 | 15,200,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 12,098,620,601 | 96,000 | 79.5962 | 15,200,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 12,098,524,601 | -664,000 | 79.5956 | 15,200,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 12,099,188,601 | -36,000 | 79.5999 | 15,200,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 12,099,224,601 | -28,000 | 79.6002 | 15,200,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 12,099,252,601 | 0 | 79.6003 | 15,200,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 12,099,252,601 | 64,000 | 79.6003 | 15,200,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 12,099,188,601 | -64,000 | 79.5999 | 15,200,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 12,099,252,601 | -108,000 | 79.6003 | 15,200,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 12,099,360,601 | -48,000 | 79.6011 | 15,200,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 12,099,408,601 | 348,000 | 79.6014 | 15,200,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 12,099,060,601 | -8,000 | 79.5991 | 15,200,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 12,099,068,601 | -44,000 | 79.5991 | 15,200,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 12,099,112,601 | -572,000 | 79.5994 | 15,200,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 12,099,684,601 | 68,000 | 79.6032 | 15,200,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 12,099,616,601 | 0 | 79.6027 | 15,200,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 12,099,616,601 | -40,000 | 79.6027 | 15,200,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 12,099,656,601 | 0 | 79.6030 | 15,200,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 12,099,656,601 | 0 | 79.6030 | 15,200,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 12,099,656,601 | 0 | 79.6030 | 15,200,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 12,099,656,601 | 0 | 79.6030 | 15,200,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 12,099,656,601 | 0 | 79.6030 | 15,200,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 12,099,656,601 | 240,000 | 79.6030 | 15,200,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 12,099,416,601 | 1,000,000 | 79.6014 | 15,200,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 12,098,416,601 | -596,000 | 79.5948 | 15,200,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 12,099,012,601 | -300,000 | 79.5988 | 15,200,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 12,099,312,601 | -44,000 | 79.6007 | 15,200,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 12,099,356,601 | 172,000 | 79.6010 | 15,200,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 12,099,184,601 | -132,000 | 79.5999 | 15,200,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 12,099,316,601 | -1,724,000 | 79.6008 | 15,200,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 12,101,040,601 | 20,000 | 79.6121 | 15,200,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 12,101,020,601 | -96,000 | 79.6120 | 15,200,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 12,101,116,601 | -476,000 | 79.6126 | 15,200,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 12,101,592,601 | -12,000 | 79.6157 | 15,200,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 12,101,604,601 | -120,000 | 79.6158 | 15,200,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 12,101,724,601 | 0 | 79.6166 | 15,200,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 12,101,724,601 | 16,000 | 79.6166 | 15,200,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 12,101,708,601 | -4,000 | 79.6165 | 15,200,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 12,101,712,601 | 0 | 79.6165 | 15,200,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 12,101,712,601 | -12,000 | 79.6165 | 15,200,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 12,101,724,601 | -536,000 | 79.6166 | 15,200,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 12,102,260,601 | -1,500,000 | 79.6201 | 15,200,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 12,103,760,601 | 2,108,000 | 79.6300 | 15,200,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 12,101,652,601 | -108,000 | 79.6161 | 15,200,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 12,101,760,601 | 0 | 79.6168 | 15,200,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 12,101,760,601 | -28,000 | 79.6168 | 15,200,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 12,101,788,601 | 12,000 | 79.6170 | 15,200,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 12,101,776,601 | 620,000 | 79.6170 | 15,200,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 12,101,156,601 | -508,000 | 79.6129 | 15,200,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 12,101,664,601 | -2,652,000 | 79.6162 | 15,200,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 12,104,316,601 | -120,000 | 79.6337 | 15,200,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 12,104,436,601 | -312,000 | 79.6345 | 15,200,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 12,104,748,601 | -16,000 | 79.6365 | 15,200,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 12,104,764,601 | -200,000 | 79.6366 | 15,200,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 12,104,964,601 | 188,000 | 79.6379 | 15,200,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 12,104,776,601 | -4,136,000 | 79.6367 | 15,200,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 12,108,912,601 | -11,296,000 | 79.6639 | 15,200,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 12,120,208,601 | -1,260,000 | 79.7382 | 15,200,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 12,121,468,601 | -572,000 | 79.7465 | 15,200,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 12,122,040,601 | -172,000 | 79.7503 | 15,200,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 12,122,212,601 | 1,144,000 | 79.7514 | 15,200,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 12,121,068,601 | -1,080,000 | 79.7439 | 15,200,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 12,122,148,601 | 388,000 | 79.7510 | 15,200,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 12,121,760,601 | -2,212,000 | 79.7484 | 15,200,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 12,123,972,601 | 0 | 79.7630 | 15,200,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 12,123,972,601 | 708,000 | 79.7630 | 15,200,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 12,123,264,601 | 0 | 79.7583 | 15,200,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 12,123,264,601 | 0 | 79.7583 | 15,200,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 12,123,264,601 | -124,000 | 79.7583 | 15,200,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 12,123,388,601 | -8,000 | 79.7591 | 15,200,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 12,123,396,601 | -8,000 | 79.7592 | 15,200,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 12,123,404,601 | 88,000 | 79.7592 | 15,200,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 12,123,316,601 | 400,000 | 79.7587 | 15,200,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 12,122,916,601 | -2,416,000 | 79.7560 | 15,200,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 12,125,332,601 | -1,256,000 | 79.7719 | 15,200,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 12,126,588,601 | -3,000,000 | 79.7802 | 15,200,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 12,129,588,601 | 0 | 79.7999 | 15,200,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 12,129,588,601 | 0 | 79.7999 | 15,200,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 12,129,588,601 | 100,000 | 79.7999 | 15,200,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 12,129,488,601 | 1,272,000 | 79.7993 | 15,200,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 12,128,216,601 | 0 | 79.7909 | 15,200,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 12,128,216,601 | -52,000 | 79.7909 | 15,200,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 12,128,268,601 | 1,112,000 | 79.7912 | 15,200,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 12,127,156,601 | 356,000 | 79.7839 | 15,200,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 12,126,800,601 | 80,000 | 79.7816 | 15,200,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 12,126,720,601 | 12,000 | 79.7811 | 15,200,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 12,126,708,601 | -88,000 | 79.7810 | 15,200,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 12,126,796,601 | 76,000 | 79.7816 | 15,200,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 12,126,720,601 | -28,000 | 79.7811 | 15,200,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 12,126,748,601 | 592,000 | 79.7812 | 15,200,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 12,126,156,601 | -108,000 | 79.7773 | 15,200,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 12,126,264,601 | -68,000 | 79.7781 | 15,200,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 12,126,332,601 | -712,000 | 79.7785 | 15,200,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 12,127,044,601 | 0 | 79.7832 | 15,200,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 12,127,044,601 | -300,000 | 79.7832 | 15,200,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 12,127,344,601 | -684,000 | 79.7852 | 15,200,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 12,128,028,601 | -508,000 | 79.7897 | 15,200,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 12,128,536,601 | -560,000 | 79.7930 | 15,200,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 12,129,096,601 | 0 | 79.7967 | 15,200,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 12,129,096,601 | 8,000 | 79.7967 | 15,200,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 12,129,088,601 | -8,000 | 79.7966 | 15,200,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 12,129,096,601 | 0 | 79.7967 | 15,200,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 12,129,096,601 | 0 | 79.7967 | 15,200,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 12,129,096,601 | -344,000 | 79.7967 | 15,200,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 12,129,440,601 | -228,000 | 79.7990 | 15,200,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 12,129,668,601 | 0 | 79.8005 | 15,200,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 12,129,668,601 | 0 | 79.8005 | 15,200,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 12,129,668,601 | 0 | 79.8005 | 15,200,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 12,129,668,601 | 0 | 79.8005 | 15,200,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 12,129,668,601 | -8,000 | 79.8005 | 15,200,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 12,129,676,601 | 672,000 | 79.8005 | 15,200,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 12,129,004,601 | 392,000 | 79.7961 | 15,200,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 12,128,612,601 | 0 | 79.7935 | 15,200,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 12,128,612,601 | -8,000 | 79.7935 | 15,200,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 12,128,620,601 | 0 | 79.7936 | 15,200,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 12,128,620,601 | -12,000 | 79.7936 | 15,200,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 12,128,632,601 | -56,000 | 79.7936 | 15,200,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 12,128,688,601 | -912,000 | 79.7940 | 15,200,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 12,129,600,601 | 0 | 79.8000 | 15,200,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 12,129,600,601 | -4,000 | 79.8000 | 15,200,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 12,129,604,601 | 0 | 79.8000 | 15,200,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 12,129,604,601 | -12,000 | 79.8000 | 15,200,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 12,129,616,601 | 0 | 79.8001 | 15,200,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 12,129,616,601 | 0 | 79.8001 | 15,200,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 12,129,616,601 | 152,000 | 79.8001 | 15,200,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 12,129,464,601 | 80,000 | 79.7991 | 15,200,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 12,129,384,601 | 0 | 79.7986 | 15,200,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 12,129,384,601 | 52,000 | 79.7986 | 15,200,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 12,129,332,601 | -12,000 | 79.7982 | 15,200,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 12,129,344,601 | -16,000 | 79.7983 | 15,200,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 12,129,360,601 | -8,000 | 79.7984 | 15,200,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 12,129,368,601 | -24,000 | 79.7985 | 15,200,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 12,129,392,601 | 0 | 79.7986 | 15,200,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 12,129,392,601 | 0 | 79.7986 | 15,200,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 12,129,392,601 | 0 | 79.7986 | 15,200,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 12,129,392,601 | 0 | 79.7986 | 15,200,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 12,129,392,601 | 96,000 | 79.7986 | 15,200,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 12,129,296,601 | 0 | 79.7980 | 15,200,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 12,129,296,601 | -16,000 | 79.7980 | 15,200,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 12,129,312,601 | 0 | 79.7981 | 15,200,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 12,129,312,601 | 1,000,000 | 79.7981 | 15,200,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 12,128,312,601 | 0 | 79.7915 | 15,200,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 12,128,312,601 | -160,000 | 79.7915 | 15,200,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 12,128,472,601 | 840,000 | 79.7926 | 15,200,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 12,127,632,601 | 1,088,000 | 79.7871 | 15,200,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 12,126,544,601 | -252,000 | 79.7799 | 15,200,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 12,126,796,601 | 88,000 | 79.7816 | 15,200,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 12,126,708,601 | 0 | 79.7810 | 15,200,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 12,126,708,601 | 0 | 79.7810 | 15,200,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 12,126,708,601 | 1,308,000 | 79.7810 | 15,200,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 12,125,400,601 | -12,000 | 79.7724 | 15,200,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 12,125,412,601 | -388,000 | 79.7725 | 15,200,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 12,125,800,601 | -8,000 | 79.7750 | 15,200,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 12,125,808,601 | -28,000 | 79.7751 | 15,200,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 12,125,836,601 | -104,000 | 79.7752 | 15,200,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 12,125,940,601 | -12,000 | 79.7759 | 15,200,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 12,125,952,601 | -4,000 | 79.7760 | 15,200,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 12,125,956,601 | 168,000 | 79.7760 | 15,200,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 12,125,788,601 | 0 | 79.7749 | 15,200,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 12,125,788,601 | -80,000 | 79.7749 | 15,200,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 12,125,868,601 | -8,000 | 79.7755 | 15,200,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 12,125,876,601 | 860,000 | 79.7755 | 15,200,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 12,125,016,601 | -108,000 | 79.7698 | 15,200,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 12,125,124,601 | -316,000 | 79.7706 | 15,200,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 12,125,440,601 | -4,000 | 79.7726 | 15,200,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 12,125,444,601 | -4,000 | 79.7727 | 15,200,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 12,125,448,601 | 0 | 79.7727 | 15,200,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 12,125,448,601 | 480,000 | 79.7727 | 15,200,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 12,124,968,601 | -8,000 | 79.7695 | 15,200,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 12,124,976,601 | -176,000 | 79.7696 | 15,200,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 12,125,152,601 | 0 | 79.7707 | 15,200,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 12,125,152,601 | -4,000 | 79.7707 | 15,200,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 12,125,156,601 | -100,000 | 79.7708 | 15,200,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 12,125,256,601 | -260,000 | 79.7714 | 15,200,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 12,125,516,601 | 0 | 79.7731 | 15,200,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 12,125,516,601 | 1,080,000 | 79.7731 | 15,200,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 12,124,436,601 | 100,000 | 79.7660 | 15,200,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 12,124,336,601 | 0 | 79.7654 | 15,200,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 12,124,336,601 | 1,392,000 | 79.7654 | 15,200,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 12,122,944,601 | -4,000 | 79.7562 | 15,200,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 12,122,948,601 | 216,000 | 79.7562 | 15,200,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 12,122,732,601 | 936,000 | 79.7548 | 15,200,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 12,121,796,601 | -36,000 | 79.7487 | 15,200,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 12,121,832,601 | 16,000 | 79.7489 | 15,200,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 12,121,816,601 | 0 | 79.7488 | 15,200,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 12,121,816,601 | -1,188,000 | 79.7488 | 15,200,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 12,123,004,601 | 96,000 | 79.7566 | 15,200,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 12,122,908,601 | 0 | 79.7560 | 15,200,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 12,122,908,601 | -16,000 | 79.7560 | 15,200,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 12,122,924,601 | 0 | 79.7561 | 15,200,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 12,122,924,601 | 36,000 | 79.7561 | 15,200,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 12,122,888,601 | -712,000 | 79.7558 | 15,200,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 12,123,600,601 | 120,000 | 79.7605 | 15,200,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 12,123,480,601 | 0 | 79.7597 | 15,200,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 12,123,480,601 | -76,000 | 79.7597 | 15,200,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 12,123,556,601 | -12,000 | 79.7602 | 15,200,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 12,123,568,601 | 0 | 79.7603 | 15,200,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 12,123,568,601 | -1,128,000 | 79.7603 | 15,200,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 12,124,696,601 | 0 | 79.7677 | 15,200,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 12,124,696,601 | -160,000 | 79.7677 | 15,200,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 12,124,856,601 | -8,000 | 79.7688 | 15,200,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 12,124,864,601 | 0 | 79.7688 | 15,200,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 12,124,864,601 | 0 | 79.7688 | 15,200,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 12,124,864,601 | 0 | 79.7688 | 15,200,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 12,124,864,601 | -408,000 | 79.7688 | 15,200,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 12,125,272,601 | 0 | 79.7715 | 15,200,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 12,125,272,601 | -3,716,410 | 79.7715 | 15,200,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 12,128,989,011 | -152,000 | 79.7960 | 15,200,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 12,129,141,011 | 0 | 79.7970 | 15,200,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 12,129,141,011 | -40,000 | 79.7970 | 15,200,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 12,129,181,011 | -4,000 | 79.7972 | 15,200,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 12,129,185,011 | -200,000 | 79.7973 | 15,200,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 12,129,385,011 | -500,000 | 79.7986 | 15,200,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 12,129,885,011 | -588,000 | 79.8019 | 15,200,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 12,130,473,011 | 0 | 79.8057 | 15,200,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 12,130,473,011 | 0 | 79.8057 | 15,200,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 12,130,473,011 | 0 | 79.8057 | 15,200,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 12,130,473,011 | 12,000 | 79.8057 | 15,200,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 12,130,461,011 | 0 | 79.8057 | 15,200,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 12,130,461,011 | -104,000 | 79.8057 | 15,200,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 12,130,565,011 | -119,590 | 79.8063 | 15,200,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 12,130,684,601 | -1,488,000 | 79.8071 | 15,200,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 12,132,172,601 | 0 | 79.8169 | 15,200,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 12,132,172,601 | -4,000 | 79.8169 | 15,200,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 12,132,176,601 | 0 | 79.8170 | 15,200,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 12,132,176,601 | 300,000 | 79.8170 | 15,200,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 12,131,876,601 | 236,000 | 79.8150 | 15,200,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 12,131,640,601 | 0 | 79.8134 | 15,200,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 12,131,640,601 | 0 | 79.8134 | 15,200,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 12,131,640,601 | -24,000 | 79.8134 | 15,200,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 12,131,664,601 | 0 | 79.8136 | 15,200,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 12,131,664,601 | -10,468,000 | 79.8136 | 15,200,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 12,142,132,601 | -260,000 | 79.8825 | 15,200,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 12,142,392,601 | -12,000 | 79.8842 | 15,200,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 12,142,404,601 | -4,000 | 79.8842 | 15,200,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 12,142,408,601 | 0 | 79.8843 | 15,200,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 12,142,408,601 | 0 | 79.8843 | 15,200,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 12,142,408,601 | 0 | 79.8843 | 15,200,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 12,142,408,601 | 0 | 79.8843 | 15,200,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 12,142,408,601 | -300,000 | 79.8843 | 15,200,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 12,142,708,601 | -100,000 | 79.8862 | 15,200,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 12,142,808,601 | -4,000 | 79.8869 | 15,200,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 12,142,812,601 | 452,000 | 79.8869 | 15,200,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 12,142,360,601 | 428,000 | 79.8840 | 15,200,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 12,141,932,601 | -1,148,000 | 79.8811 | 15,200,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 12,143,080,601 | 0 | 79.8887 | 15,200,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 12,143,080,601 | 2,120,000 | 79.8887 | 15,200,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 12,140,960,601 | 28,000 | 79.8747 | 15,200,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 12,140,932,601 | -64,000 | 79.8746 | 15,200,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 12,140,996,601 | -20,000 | 79.8750 | 15,200,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 12,141,016,601 | -28,000 | 79.8751 | 15,200,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 12,141,044,601 | -16,000 | 79.8753 | 15,200,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 12,141,060,601 | -68,000 | 79.8754 | 15,200,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 12,141,128,601 | 712,000 | 79.8758 | 15,200,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 12,140,416,601 | -1,960,000 | 79.8712 | 15,200,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 12,142,376,601 | 0 | 79.8841 | 15,200,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 12,142,376,601 | 112,000 | 79.8841 | 15,200,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 12,142,264,601 | -708,000 | 79.8833 | 15,200,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 12,142,972,601 | -612,000 | 79.8880 | 15,200,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 12,143,584,601 | 0 | 79.8920 | 15,200,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 12,143,584,601 | -164,000 | 79.8920 | 15,200,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 12,143,748,601 | 728,000 | 79.8931 | 15,200,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 12,143,020,601 | -1,356,000 | 79.8883 | 15,200,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 12,144,376,601 | 2,392,000 | 79.8972 | 15,200,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 12,141,984,601 | -344,000 | 79.8815 | 15,200,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 12,142,328,601 | 276,000 | 79.8837 | 15,200,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 12,142,052,601 | 0 | 79.8819 | 15,200,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 12,142,052,601 | 16,000 | 79.8819 | 15,200,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 12,142,036,601 | 304,000 | 79.8818 | 15,200,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 12,141,732,601 | 960,000 | 79.8798 | 15,200,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 12,140,772,601 | 3,884,000 | 79.8735 | 15,200,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 12,136,888,601 | -1,652,000 | 79.8480 | 15,200,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 12,138,540,601 | -308,000 | 79.8588 | 15,200,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 12,138,848,601 | 3,468,000 | 79.8608 | 15,200,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 12,135,380,601 | -2,364,000 | 79.8380 | 15,200,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 12,137,744,601 | 116,000 | 79.8536 | 15,200,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 12,137,628,601 | -56,000 | 79.8528 | 15,200,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 12,137,684,601 | 1,320,000 | 79.8532 | 15,200,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 12,136,364,601 | -820,000 | 79.8445 | 15,200,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 12,137,184,601 | -28,000 | 79.8499 | 15,200,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 12,137,212,601 | 0 | 79.8501 | 15,200,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 12,137,212,601 | 220,000 | 79.8501 | 15,200,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 12,136,992,601 | -120,000 | 79.8486 | 15,200,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 12,137,112,601 | -12,000 | 79.8494 | 15,200,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 12,137,124,601 | -144,000 | 79.8495 | 15,200,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 12,137,268,601 | -12,000 | 79.8505 | 15,200,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 12,137,280,601 | 128,000 | 79.8505 | 15,200,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 12,137,152,601 | -28,000 | 79.8497 | 15,200,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 12,137,180,601 | 0 | 79.8499 | 15,200,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 12,137,180,601 | 0 | 79.8499 | 15,200,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 12,137,180,601 | 12,000 | 79.8499 | 15,200,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 12,137,168,601 | 28,000 | 79.8498 | 15,200,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 12,137,140,601 | 0 | 79.8496 | 15,200,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 12,137,140,601 | -12,000 | 79.8496 | 15,200,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 12,137,152,601 | -88,000 | 79.8497 | 15,200,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 12,137,240,601 | -136,000 | 79.8503 | 15,200,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 12,137,376,601 | -36,000 | 79.8512 | 15,200,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 12,137,412,601 | -124,000 | 79.8514 | 15,200,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 12,137,536,601 | -432,000 | 79.8522 | 15,200,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 12,137,968,601 | 0 | 79.8551 | 15,200,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 12,137,968,601 | 0 | 79.8551 | 15,200,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 12,137,968,601 | -284,000 | 79.8551 | 15,200,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 12,138,252,601 | -72,000 | 79.8569 | 15,200,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 12,138,324,601 | 808,000 | 79.8574 | 15,200,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 12,137,516,601 | -52,000 | 79.8521 | 15,200,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 12,137,568,601 | 0 | 79.8524 | 15,200,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 12,137,568,601 | -232,000 | 79.8524 | 15,200,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 12,137,800,601 | -28,000 | 79.8540 | 15,200,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 12,137,828,601 | 1,276,000 | 79.8541 | 15,200,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 12,136,552,601 | 0 | 79.8457 | 15,200,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 12,136,552,601 | 264,000 | 79.8457 | 15,200,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 12,136,288,601 | -248,000 | 79.8440 | 15,200,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 12,136,536,601 | 28,000 | 79.8456 | 15,200,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 12,136,508,601 | 392,000 | 79.8455 | 15,200,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 12,136,116,601 | 0 | 79.8429 | 15,200,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 12,136,116,601 | 0 | 79.8429 | 15,200,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 12,136,116,601 | -100,000 | 79.8429 | 15,200,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 12,136,216,601 | 0 | 79.8435 | 15,200,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 12,136,216,601 | 0 | 79.8435 | 15,200,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 12,136,216,601 | 732,000 | 79.8435 | 15,200,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 12,135,484,601 | -12,000 | 79.8387 | 15,200,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 12,135,496,601 | 0 | 79.8388 | 15,200,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 12,135,496,601 | -44,000 | 79.8388 | 15,200,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 12,135,540,601 | -796,000 | 79.8391 | 15,200,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 12,136,336,601 | 0 | 79.8443 | 15,200,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 12,136,336,601 | 0 | 79.8443 | 15,200,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 12,136,336,601 | -788,000 | 79.8443 | 15,200,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 12,137,124,601 | 0 | 79.8495 | 15,200,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 12,137,124,601 | -8,000 | 79.8495 | 15,200,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 12,137,132,601 | -252,000 | 79.8496 | 15,200,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 12,137,384,601 | -500,000 | 79.8512 | 15,200,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 12,137,884,601 | -244,000 | 79.8545 | 15,200,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 12,138,128,601 | -4,000 | 79.8561 | 15,200,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 12,138,132,601 | 0 | 79.8561 | 15,200,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 12,138,132,601 | 0 | 79.8561 | 15,200,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 12,138,132,601 | 0 | 79.8561 | 15,200,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 12,138,132,601 | 948,000 | 79.8561 | 15,200,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 12,137,184,601 | -2,588,000 | 79.8499 | 15,200,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 12,139,772,601 | 20,000 | 79.8669 | 15,200,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 12,139,752,601 | -1,424,000 | 79.8668 | 15,200,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 12,141,176,601 | -432,000 | 79.8762 | 15,200,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 12,141,608,601 | -180,000 | 79.8790 | 15,200,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 12,141,788,601 | 156,000 | 79.8802 | 15,200,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 12,141,632,601 | -32,000 | 79.8792 | 15,200,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 12,141,664,601 | 0 | 79.8794 | 15,200,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 12,141,664,601 | -52,000 | 79.8794 | 15,200,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 12,141,716,601 | -296,000 | 79.8797 | 15,200,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 12,142,012,601 | 7,464,000 | 79.8817 | 15,200,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 12,134,548,601 | 92,000 | 79.8326 | 15,200,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 12,134,456,601 | 184,000 | 79.8320 | 15,200,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 12,134,272,601 | 240,000 | 79.8307 | 15,200,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 12,134,032,601 | 456,000 | 79.8292 | 15,200,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 12,133,576,601 | 972,000 | 79.8262 | 15,200,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 12,132,604,601 | 1,000,000 | 79.8198 | 15,200,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 12,131,604,601 | 500,000 | 79.8132 | 15,200,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 12,131,104,601 | 120,000 | 79.8099 | 15,200,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 12,130,984,601 | 40,000 | 79.8091 | 15,200,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 12,130,944,601 | 1,356,000 | 79.8088 | 15,200,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 12,129,588,601 | 0 | 79.7999 | 15,200,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 12,129,588,601 | -1,000,000 | 79.7999 | 15,200,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 12,130,588,601 | -4,000 | 79.8065 | 15,200,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 12,130,592,601 | -200,000 | 79.8065 | 15,200,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 12,130,792,601 | -28,000 | 79.8078 | 15,200,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 12,130,820,601 | 0 | 79.8080 | 15,200,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 12,130,820,601 | -144,000 | 79.8080 | 15,200,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 12,130,964,601 | -200,000 | 79.8090 | 15,200,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 12,131,164,601 | -1,268,000 | 79.8103 | 15,200,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 12,132,432,601 | -1,000,000 | 79.8186 | 15,200,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 12,133,432,601 | 104,000 | 79.8252 | 15,200,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 12,133,328,601 | -1,000,000 | 79.8245 | 15,200,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 12,134,328,601 | 436,000 | 79.8311 | 15,200,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 12,133,892,601 | -280,000 | 79.8282 | 15,200,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 12,134,172,601 | 180,000 | 79.8301 | 15,200,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 12,133,992,601 | -1,040,000 | 79.8289 | 15,200,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 12,135,032,601 | -1,780,000 | 79.8357 | 15,200,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 12,136,812,601 | 220,000 | 79.8475 | 15,200,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 12,136,592,601 | -48,000 | 79.8460 | 15,200,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 12,136,640,601 | 72,000 | 79.8463 | 15,200,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 12,136,568,601 | -1,460,000 | 79.8458 | 15,200,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 12,138,028,601 | -8,000 | 79.8555 | 15,200,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 12,138,036,601 | 80,000 | 79.8555 | 15,200,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 12,137,956,601 | -4,000 | 79.8550 | 15,200,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 12,137,960,601 | -32,000 | 79.8550 | 15,200,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 12,137,992,601 | -324,000 | 79.8552 | 15,200,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 12,138,316,601 | -328,000 | 79.8573 | 15,200,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 12,138,644,601 | 208,000 | 79.8595 | 15,200,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 12,138,436,601 | 0 | 79.8581 | 15,200,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 12,138,436,601 | -768,000 | 79.8581 | 15,200,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 12,139,204,601 | 1,708,000 | 79.8632 | 15,200,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 12,137,496,601 | -24,000 | 79.8520 | 15,200,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 12,137,520,601 | 0 | 79.8521 | 15,200,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 12,137,520,601 | 684,000 | 79.8521 | 15,200,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 12,136,836,601 | 20,000 | 79.8476 | 15,200,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 12,136,816,601 | 0 | 79.8475 | 15,200,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 12,136,816,601 | -244,000 | 79.8475 | 15,200,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 12,137,060,601 | 1,220,000 | 79.8491 | 15,200,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 12,135,840,601 | 0 | 79.8411 | 15,200,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 12,135,840,601 | 456,000 | 79.8411 | 15,200,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 12,135,384,601 | 96,000 | 79.8381 | 15,200,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 12,135,288,601 | 140,000 | 79.8374 | 15,200,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 12,135,148,601 | -212,000 | 79.8365 | 15,200,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 12,135,360,601 | -12,000 | 79.8379 | 15,200,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 12,135,372,601 | -272,000 | 79.8380 | 15,200,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 12,135,644,601 | -12,000 | 79.8398 | 15,200,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 12,135,656,601 | 204,000 | 79.8398 | 15,200,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 12,135,452,601 | -328,000 | 79.8385 | 15,200,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 12,135,780,601 | -76,000 | 79.8407 | 15,200,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 12,135,856,601 | -140,000 | 79.8412 | 15,200,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 12,135,996,601 | -784,000 | 79.8421 | 15,200,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 12,136,780,601 | -92,000 | 79.8472 | 15,200,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 12,136,872,601 | 1,908,000 | 79.8478 | 15,200,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 12,134,964,601 | -528,000 | 79.8353 | 15,200,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 12,135,492,601 | -116,000 | 79.8388 | 15,200,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 12,135,608,601 | -504,000 | 79.8395 | 15,200,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 12,136,112,601 | 72,000 | 79.8428 | 15,200,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 12,136,040,601 | 200,000 | 79.8424 | 15,200,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 12,135,840,601 | -780,000 | 79.8411 | 15,200,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 12,136,620,601 | 0 | 79.8462 | 15,200,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 12,136,620,601 | -8,000 | 79.8462 | 15,200,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 12,136,628,601 | -576,000 | 79.8462 | 15,200,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 12,137,204,601 | 0 | 79.8500 | 15,200,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 12,137,204,601 | -12,000 | 79.8500 | 15,200,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 12,137,216,601 | -116,000 | 79.8501 | 15,200,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 12,137,332,601 | -12,000 | 79.8509 | 15,200,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 12,137,344,601 | 0 | 79.8510 | 15,200,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 12,137,344,601 | 792,000 | 79.8510 | 15,200,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 12,136,552,601 | 0 | 79.8457 | 15,200,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 12,136,552,601 | 0 | 79.8457 | 15,200,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 12,136,552,601 | 0 | 79.8457 | 15,200,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 12,136,552,601 | 0 | 79.8457 | 15,200,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 12,136,552,601 | 0 | 79.8457 | 15,200,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 12,136,552,601 | 0 | 79.8457 | 15,200,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 12,136,552,601 | 0 | 79.8457 | 15,200,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 12,136,552,601 | 0 | 79.8457 | 15,200,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 12,136,552,601 | 480,000 | 79.8457 | 15,200,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 12,136,072,601 | -688,000 | 79.8426 | 15,200,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 12,136,760,601 | 240,000 | 79.8471 | 15,200,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 12,136,520,601 | 612,000 | 79.8455 | 15,200,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 12,135,908,601 | 580,000 | 79.8415 | 15,200,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 12,135,328,601 | 4,000 | 79.8377 | 15,200,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 12,135,324,601 | -912,000 | 79.8377 | 15,200,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 12,136,236,601 | -200,000 | 79.8437 | 15,200,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 12,136,436,601 | 0 | 79.8450 | 15,200,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 12,136,436,601 | -256,000 | 79.8450 | 15,200,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 12,136,692,601 | 0 | 79.8467 | 15,200,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 12,136,692,601 | 0 | 79.8467 | 15,200,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 12,136,692,601 | 320,000 | 79.8467 | 15,200,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 12,136,372,601 | 760,000 | 79.8446 | 15,200,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 12,135,612,601 | -4,000 | 79.8396 | 15,200,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 12,135,616,601 | -456,000 | 79.8396 | 15,200,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 12,136,072,601 | -404,000 | 79.8426 | 15,200,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 12,136,476,601 | 716,000 | 79.8452 | 15,200,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 12,135,760,601 | 196,000 | 79.8405 | 15,200,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 12,135,564,601 | 0 | 79.8392 | 15,200,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 12,135,564,601 | 544,000 | 79.8392 | 15,200,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 12,135,020,601 | 348,000 | 79.8357 | 15,200,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 12,134,672,601 | -8,000 | 79.8334 | 15,200,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 12,134,680,601 | -128,000 | 79.8334 | 15,200,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 12,134,808,601 | -256,000 | 79.8343 | 15,200,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 12,135,064,601 | 304,000 | 79.8360 | 15,200,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 12,134,760,601 | -100,000 | 79.8340 | 15,200,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 12,134,860,601 | -100,000 | 79.8346 | 15,200,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 12,134,960,601 | -4,010 | 79.8353 | 15,200,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 12,134,964,611 | -16,000 | 79.8353 | 15,200,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 12,134,980,611 | 184,000 | 79.8354 | 15,200,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 12,134,796,611 | 1,584,000 | 79.8342 | 15,200,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 12,133,212,611 | 136,000 | 79.8238 | 15,200,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 12,133,076,611 | -1,574,288 | 79.8229 | 15,200,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 12,134,650,899 | -4,000 | 79.8332 | 15,200,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 12,134,654,899 | 68,000 | 79.8333 | 15,200,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 12,134,586,899 | -52,000 | 79.8328 | 15,200,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 12,134,638,899 | -208,000 | 79.8332 | 15,200,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 12,134,846,899 | -304,000 | 79.8345 | 15,200,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 12,135,150,899 | 4,000 | 79.8365 | 15,200,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 12,135,146,899 | 0 | 79.8365 | 15,200,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 12,135,146,899 | -16,000 | 79.8365 | 15,200,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 12,135,162,899 | -84,000 | 79.8366 | 15,200,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 12,135,246,899 | 16,000 | 79.8372 | 15,200,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 12,135,230,899 | 0 | 79.8370 | 15,200,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 12,135,230,899 | 184,000 | 79.8370 | 15,200,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 12,135,046,899 | 0 | 79.8358 | 15,200,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 12,135,046,899 | -8,000 | 79.8358 | 15,200,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 12,135,054,899 | -8,000 | 79.8359 | 15,200,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 12,135,062,899 | -28,000 | 79.8359 | 15,200,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 12,135,090,899 | -440,000 | 79.8361 | 15,200,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 12,135,530,899 | -56,000 | 79.8390 | 15,200,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 12,135,586,899 | 0 | 79.8394 | 15,200,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 12,135,586,899 | -24,000 | 79.8394 | 15,200,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 12,135,610,899 | -308,000 | 79.8395 | 15,200,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 12,135,918,899 | -720,000 | 79.8416 | 15,200,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 12,136,638,899 | -416,000 | 79.8463 | 15,200,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 12,137,054,899 | 3,980,000 | 79.8490 | 15,200,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 12,133,074,899 | 2,208,000 | 79.8229 | 15,200,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 12,130,866,899 | -4,000 | 79.8083 | 15,200,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 12,130,870,899 | -1,528,000 | 79.8084 | 15,200,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 12,132,398,899 | 816,000 | 79.8184 | 15,200,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 12,131,582,899 | -1,236,000 | 79.8130 | 15,200,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 12,132,818,899 | -596,000 | 79.8212 | 15,200,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 12,133,414,899 | -564,000 | 79.8251 | 15,200,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 12,133,978,899 | -108,000 | 79.8288 | 15,200,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 12,134,086,899 | 1,236,000 | 79.8295 | 15,200,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 12,132,850,899 | 0 | 79.8214 | 15,200,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 12,132,850,899 | -3,268 | 79.8214 | 15,200,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 12,132,854,167 | -8,000 | 79.8214 | 15,200,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 12,132,862,167 | 20,000 | 79.8215 | 15,200,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 12,132,842,167 | 4,788,000 | 79.8213 | 15,200,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 12,128,054,167 | -8,000 | 79.7898 | 15,200,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 12,128,062,167 | 0 | 79.7899 | 15,200,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 12,128,062,167 | 0 | 79.7899 | 15,200,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 12,128,062,167 | -16,000 | 79.7899 | 15,200,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 12,128,078,167 | 340,000 | 79.7900 | 15,200,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 12,127,738,167 | 912,000 | 79.7878 | 15,200,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 12,126,826,167 | -12,000 | 79.7818 | 15,200,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 12,126,838,167 | -20,000 | 79.7818 | 15,200,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 12,126,858,167 | 288,000 | 79.7820 | 15,200,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 12,126,570,167 | 592,000 | 79.7801 | 15,200,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 12,125,978,167 | 0 | 79.7762 | 15,200,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 12,125,978,167 | -752,000 | 79.7762 | 15,200,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 12,126,730,167 | 92,000 | 79.7811 | 15,200,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 12,126,638,167 | -628,000 | 79.7805 | 15,200,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 12,127,266,167 | 0 | 79.7846 | 15,200,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 12,127,266,167 | -344,000 | 79.7846 | 15,200,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 12,127,610,167 | -256,000 | 79.7869 | 15,200,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 12,127,866,167 | -660,000 | 79.7886 | 15,200,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 12,128,526,167 | -740,000 | 79.7929 | 15,200,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 12,129,266,167 | -232,000 | 79.7978 | 15,200,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 12,129,498,167 | -984,000 | 79.7993 | 15,200,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 12,130,482,167 | -112,000 | 79.8058 | 15,200,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 12,130,594,167 | 0 | 79.8065 | 15,200,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 12,130,594,167 | -2,224,000 | 79.8065 | 15,200,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 12,132,818,167 | -4,000 | 79.8212 | 15,200,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 12,132,822,167 | -1,740,000 | 79.8212 | 15,200,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 12,134,562,167 | -164,000 | 79.8326 | 15,200,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 12,134,726,167 | -1,440,000 | 79.8337 | 15,200,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 12,136,166,167 | 8,000 | 79.8432 | 15,200,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 12,136,158,167 | 228,000 | 79.8431 | 15,200,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 12,135,930,167 | 1,520,000 | 79.8416 | 15,200,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 12,134,410,167 | 680,000 | 79.8316 | 15,200,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 12,133,730,167 | -88,000 | 79.8272 | 15,200,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 12,133,818,167 | -956,000 | 79.8278 | 15,200,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 12,134,774,167 | -1,944,000 | 79.8340 | 15,200,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 12,136,718,167 | 0 | 79.8468 | 15,200,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 12,136,718,167 | -4,000 | 79.8468 | 15,200,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 12,136,722,167 | -1,992,000 | 79.8469 | 15,200,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 12,138,714,167 | 6,196,000 | 79.8600 | 15,200,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 12,132,518,167 | 480,000 | 79.8192 | 15,200,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 12,132,038,167 | 0 | 79.8160 | 15,200,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 12,132,038,167 | 320,404 | 79.8160 | 15,200,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 12,131,717,763 | 2,328,000 | 79.8139 | 15,200,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 12,129,389,763 | 40,000 | 79.7986 | 15,200,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 12,129,349,763 | -524,000 | 79.7984 | 15,200,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 12,129,873,763 | -48,000 | 79.8018 | 15,200,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 12,129,921,763 | 1,264,000 | 79.8021 | 15,200,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 12,128,657,763 | 84,000 | 79.7938 | 15,200,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 12,128,573,763 | -504,000 | 79.7932 | 15,200,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 12,129,077,763 | -420,000 | 79.7966 | 15,200,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 12,129,497,763 | -316,000 | 79.7993 | 15,200,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 12,129,813,763 | 1,760,000 | 79.8014 | 15,200,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 12,128,053,763 | -628,000 | 79.7898 | 15,200,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 12,128,681,763 | -156,000 | 79.7940 | 15,200,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 12,128,837,763 | -1,928,000 | 79.7950 | 15,200,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 12,130,765,763 | -2,756,000 | 79.8077 | 15,200,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 12,133,521,763 | -1,156,000 | 79.8258 | 15,200,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 12,134,677,763 | 1,072,000 | 79.8334 | 15,200,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 12,133,605,763 | 500,000 | 79.8264 | 15,200,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 12,133,105,763 | -40,000 | 79.8231 | 15,200,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 12,133,145,763 | 44,000 | 79.8233 | 15,200,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 12,133,101,763 | 172,000 | 79.8230 | 15,200,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 12,132,929,763 | 20,000 | 79.8219 | 15,200,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 12,132,909,763 | 1,056,000 | 79.8218 | 15,200,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 12,131,853,763 | 16,000 | 79.8148 | 15,200,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 12,131,837,763 | 28,000 | 79.8147 | 15,200,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 12,131,809,763 | 292,000 | 79.8145 | 15,200,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 12,131,517,763 | 84,000 | 79.8126 | 15,200,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 12,131,433,763 | 224,000 | 79.8121 | 15,200,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 12,131,209,763 | 1,156,000 | 79.8106 | 15,200,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 12,130,053,763 | -1,012,000 | 79.8030 | 15,200,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 12,131,065,763 | -176,000 | 79.8096 | 15,200,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 12,131,241,763 | -360,000 | 79.8108 | 15,200,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 12,131,601,763 | -92,000 | 79.8132 | 15,200,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 12,131,693,763 | 672,000 | 79.8138 | 15,200,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 12,131,021,763 | 744,000 | 79.8094 | 15,200,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 12,130,277,763 | 1,004,000 | 79.8045 | 15,200,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 12,129,273,763 | -112,000 | 79.7979 | 15,200,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 12,129,385,763 | 2,344,000 | 79.7986 | 15,200,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 12,127,041,763 | 68,000 | 79.7832 | 15,200,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 12,126,973,763 | 0 | 79.7827 | 15,200,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 12,126,973,763 | 28,000 | 79.7827 | 15,200,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 12,126,945,763 | -8,000 | 79.7825 | 15,200,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 12,126,953,763 | 0 | 79.7826 | 15,200,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 12,126,953,763 | -68,000 | 79.7826 | 15,200,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 12,127,021,763 | 44,000 | 79.7830 | 15,200,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 12,126,977,763 | -4,000 | 79.7827 | 15,200,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 12,126,981,763 | 76,000 | 79.7828 | 15,200,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 12,126,905,763 | -436,000 | 79.7823 | 15,200,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 12,127,341,763 | -4,000 | 79.7851 | 15,200,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 12,127,345,763 | 148,000 | 79.7852 | 15,200,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 12,127,197,763 | 116,000 | 79.7842 | 15,200,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 12,127,081,763 | -124,000 | 79.7834 | 15,200,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 12,127,205,763 | 916,000 | 79.7842 | 15,200,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 12,126,289,763 | -100,000 | 79.7782 | 15,200,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 12,126,389,763 | 0 | 79.7789 | 15,200,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 12,126,389,763 | -4,000 | 79.7789 | 15,200,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 12,126,393,763 | 196,000 | 79.7789 | 15,200,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 12,126,197,763 | -176,000 | 79.7776 | 15,200,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 12,126,373,763 | 620,000 | 79.7788 | 15,200,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 12,125,753,763 | 68,000 | 79.7747 | 15,200,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 12,125,685,763 | 992,000 | 79.7742 | 15,200,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 12,124,693,763 | -192,000 | 79.7677 | 15,200,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 12,124,885,763 | 0 | 79.7690 | 15,200,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 12,124,885,763 | -16,000 | 79.7690 | 15,200,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 12,124,901,763 | -16,000 | 79.7691 | 15,200,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 12,124,917,763 | 0 | 79.7692 | 15,200,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 12,124,917,763 | 160,000 | 79.7692 | 15,200,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 12,124,757,763 | 0 | 79.7681 | 15,200,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 12,124,757,763 | -4,000 | 79.7681 | 15,200,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 12,124,761,763 | 340,000 | 79.7682 | 15,200,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 12,124,421,763 | 0 | 79.7659 | 15,200,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 12,124,421,763 | 0 | 79.7659 | 15,200,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 12,124,421,763 | 0 | 79.7659 | 15,200,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 12,124,421,763 | -32,000 | 79.7659 | 15,200,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 12,124,453,763 | -80,000 | 79.7661 | 15,200,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 12,124,533,763 | 328,000 | 79.7667 | 15,200,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 12,124,205,763 | 0 | 79.7645 | 15,200,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 12,124,205,763 | -104,000 | 79.7645 | 15,200,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 12,124,309,763 | 0 | 79.7652 | 15,200,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 12,124,309,763 | 4,000 | 79.7652 | 15,200,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 12,124,305,763 | 924,000 | 79.7652 | 15,200,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 12,123,381,763 | 232,000 | 79.7591 | 15,200,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 12,123,149,763 | 24,000 | 79.7576 | 15,200,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 12,123,125,763 | -428,000 | 79.7574 | 15,200,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 12,123,553,763 | -88,000 | 79.7602 | 15,200,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 12,123,641,763 | 1,004,000 | 79.7608 | 15,200,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 12,122,637,763 | -296,000 | 79.7542 | 15,200,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 12,122,933,763 | 792,000 | 79.7561 | 15,200,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 12,122,141,763 | 556,000 | 79.7509 | 15,200,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 12,121,585,763 | 12,000 | 79.7473 | 15,200,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 12,121,573,763 | 564,000 | 79.7472 | 15,200,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 12,121,009,763 | 0 | 79.7435 | 15,200,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 12,121,009,763 | 0 | 79.7435 | 15,200,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 12,121,009,763 | -16,000 | 79.7435 | 15,200,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 12,121,025,763 | -4,000 | 79.7436 | 15,200,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 12,121,029,763 | -20,000 | 79.7436 | 15,200,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 12,121,049,763 | 0 | 79.7437 | 15,200,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 12,121,049,763 | 124,000 | 79.7437 | 15,200,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 12,120,925,763 | -4,000 | 79.7429 | 15,200,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 12,120,929,763 | -1,692,000 | 79.7430 | 15,200,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 12,122,621,763 | 24,000 | 79.7541 | 15,200,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 12,122,597,763 | -436,000 | 79.7539 | 15,200,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 12,123,033,763 | -236,000 | 79.7568 | 15,200,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 12,123,269,763 | -1,446,848 | 79.7584 | 15,200,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 12,124,716,611 | 76,000 | 79.7679 | 15,200,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 12,124,640,611 | -8,000 | 79.7674 | 15,200,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 12,124,648,611 | -92,000 | 79.7674 | 15,200,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 12,124,740,611 | -980,000 | 79.7680 | 15,200,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 12,125,720,611 | 40,000 | 79.7745 | 15,200,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 12,125,680,611 | 312,000 | 79.7742 | 15,200,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 12,125,368,611 | 312,000 | 79.7722 | 15,200,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 12,125,056,611 | -512,000 | 79.7701 | 15,200,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 12,125,568,611 | 868,000 | 79.7735 | 15,200,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 12,124,700,611 | -248,000 | 79.7678 | 15,200,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 12,124,948,611 | -4,000 | 79.7694 | 15,200,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 12,124,952,611 | -704,000 | 79.7694 | 15,200,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 12,125,656,611 | -8,000 | 79.7741 | 15,200,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 12,125,664,611 | -8,000 | 79.7741 | 15,200,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 12,125,672,611 | 936,000 | 79.7742 | 15,200,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 12,124,736,611 | 252,000 | 79.7680 | 15,200,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 12,124,484,611 | -192,000 | 79.7663 | 15,200,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 12,124,676,611 | -72,000 | 79.7676 | 15,200,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 12,124,748,611 | -1,180,000 | 79.7681 | 15,200,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 12,125,928,611 | -12,000 | 79.7758 | 15,200,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 12,125,940,611 | 140,000 | 79.7759 | 15,200,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 12,125,800,611 | -4,000 | 79.7750 | 15,200,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 12,125,804,611 | 804,000 | 79.7750 | 15,200,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 12,125,000,611 | -604,000 | 79.7697 | 15,200,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 12,125,604,611 | -48,000 | 79.7737 | 15,200,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 12,125,652,611 | 0 | 79.7740 | 15,200,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 12,125,652,611 | -48,000 | 79.7740 | 15,200,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 12,125,700,611 | -4,000 | 79.7743 | 15,200,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 12,125,704,611 | -4,000 | 79.7744 | 15,200,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 12,125,708,611 | -220,000 | 79.7744 | 15,200,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 12,125,928,611 | -208,000 | 79.7758 | 15,200,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 12,126,136,611 | 552,000 | 79.7772 | 15,200,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 12,125,584,611 | 312,000 | 79.7736 | 15,200,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 12,125,272,611 | 4,000 | 79.7715 | 15,200,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 12,125,268,611 | -436,000 | 79.7715 | 15,200,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 12,125,704,611 | -104,000 | 79.7744 | 15,200,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 12,125,808,611 | 8,000 | 79.7751 | 15,200,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 12,125,800,611 | 296,000 | 79.7750 | 15,200,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 12,125,504,611 | 500,000 | 79.7731 | 15,200,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 12,125,004,611 | 0 | 79.7698 | 15,200,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 12,125,004,611 | -276,000 | 79.7698 | 15,200,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 12,125,280,611 | -616,000 | 79.7716 | 15,200,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 12,125,896,611 | -620,000 | 79.7756 | 15,200,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 12,126,516,611 | 100,000 | 79.7797 | 15,200,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 12,126,416,611 | 20,000 | 79.7791 | 15,200,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 12,126,396,611 | 248,000 | 79.7789 | 15,200,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 12,126,148,611 | -328,000 | 79.7773 | 15,200,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 12,126,476,611 | -312,000 | 79.7795 | 15,200,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 12,126,788,611 | 972,000 | 79.7815 | 15,200,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 12,125,816,611 | 16,000 | 79.7751 | 15,200,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 12,125,800,611 | 212,000 | 79.7750 | 15,200,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 12,125,588,611 | 140,000 | 79.7736 | 15,200,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 12,125,448,611 | 5,604,000 | 79.7727 | 15,200,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 12,119,844,611 | 152,000 | 79.7358 | 15,200,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 12,119,692,611 | 400,000 | 79.7348 | 15,200,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 12,119,292,611 | -648,000 | 79.7322 | 15,200,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 12,119,940,611 | -76,000 | 79.7365 | 15,200,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 12,120,016,611 | -1,412,000 | 79.7370 | 15,200,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 12,121,428,611 | -76,000 | 79.7462 | 15,200,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 12,121,504,611 | 900,000 | 79.7467 | 15,200,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 12,120,604,611 | -204,000 | 79.7408 | 15,200,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 12,120,808,611 | 2,216,000 | 79.7422 | 15,200,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 12,118,592,611 | -780,000 | 79.7276 | 15,200,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 12,119,372,611 | -3,576,000 | 79.7327 | 15,200,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 12,122,948,611 | 1,572,000 | 79.7562 | 15,200,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 12,121,376,611 | -824,000 | 79.7459 | 15,200,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 12,122,200,611 | -4,492,000 | 79.7513 | 15,200,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 12,126,692,611 | 0 | 79.7809 | 15,200,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 12,126,692,611 | -136,000 | 79.7809 | 15,200,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 12,126,828,611 | -288,000 | 79.7818 | 15,200,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 12,127,116,611 | -540,000 | 79.7837 | 15,200,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 12,127,656,611 | 12,000 | 79.7872 | 15,200,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 12,127,644,611 | -212,000 | 79.7871 | 15,200,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 12,127,856,611 | -932,000 | 79.7885 | 15,200,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 12,128,788,611 | -68,000 | 79.7947 | 15,200,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 12,128,856,611 | -40,008,000 | 79.7951 | 15,200,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 12,168,864,611 | -36,000 | 80.0583 | 15,200,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 12,168,900,611 | -460,000 | 80.0586 | 15,200,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 12,169,360,611 | 200,000 | 80.0616 | 15,200,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 12,169,160,611 | -1,864,000 | 80.0603 | 15,200,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 12,171,024,611 | -2,280,000 | 80.0725 | 15,200,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 12,173,304,611 | 1,000,000 | 80.0875 | 15,200,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 12,172,304,611 | -288,000 | 80.0810 | 15,200,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 12,172,592,611 | -608,000 | 80.0828 | 15,200,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 12,173,200,611 | 968,000 | 80.0868 | 15,200,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 12,172,232,611 | -100,000 | 80.0805 | 15,200,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 12,172,332,611 | 1,364,000 | 80.0811 | 15,200,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 12,170,968,611 | -680,000 | 80.0722 | 15,200,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 12,171,648,611 | -60,000 | 80.0766 | 15,200,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 12,171,708,611 | -1,092,000 | 80.0770 | 15,200,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 12,172,800,611 | -1,064,000 | 80.0842 | 15,200,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 12,173,864,611 | 796,000 | 80.0912 | 15,200,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 12,173,068,611 | -64,000 | 80.0860 | 15,200,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 12,173,132,611 | 780,000 | 80.0864 | 15,200,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 12,172,352,611 | 372,000 | 80.0813 | 15,200,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 12,171,980,611 | 0 | 80.0788 | 15,200,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 12,171,980,611 | 2,120,000 | 80.0788 | 15,200,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 12,169,860,611 | 100,000 | 80.0649 | 15,200,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 12,169,760,611 | -316,000 | 80.0642 | 15,200,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 12,170,076,611 | 1,260,000 | 80.0663 | 15,200,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 12,168,816,611 | 52,000 | 80.0580 | 15,200,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 12,168,764,611 | -32,000 | 80.0577 | 15,200,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 12,168,796,611 | -40,000 | 80.0579 | 15,200,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 12,168,836,611 | -5,920,000 | 80.0581 | 15,200,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 12,174,756,611 | -680,000 | 80.0971 | 15,200,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 12,175,436,611 | -964,000 | 80.1016 | 15,200,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 12,176,400,611 | -240,000 | 80.1079 | 15,200,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 12,176,640,611 | -72,000 | 80.1095 | 15,200,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 12,176,712,611 | 1,188,000 | 80.1100 | 15,200,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 12,175,524,611 | 376,000 | 80.1021 | 15,200,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 12,175,148,611 | -36,000 | 80.0997 | 15,200,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 12,175,184,611 | -36,000 | 80.0999 | 15,200,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 12,175,220,611 | -440,000 | 80.1001 | 15,200,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 12,175,660,611 | 4,000 | 80.1030 | 15,200,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 12,175,656,611 | 1,692,000 | 80.1030 | 15,200,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 12,173,964,611 | 704,000 | 80.0919 | 15,200,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 12,173,260,611 | 4,000 | 80.0872 | 15,200,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 12,173,256,611 | -300,000 | 80.0872 | 15,200,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 12,173,556,611 | -68,000 | 80.0892 | 15,200,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 12,173,624,611 | -424,000 | 80.0896 | 15,200,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 12,174,048,611 | -80,000 | 80.0924 | 15,200,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 12,174,128,611 | 132,000 | 80.0930 | 15,200,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 12,173,996,611 | -496,000 | 80.0921 | 15,200,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 12,174,492,611 | 96,000 | 80.0953 | 15,200,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 12,174,396,611 | 428,000 | 80.0947 | 15,200,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 12,173,968,611 | 160,000 | 80.0919 | 15,200,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 12,173,808,611 | -40,000 | 80.0908 | 15,200,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 12,173,848,611 | 220,000 | 80.0911 | 15,200,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 12,173,628,611 | -44,000 | 80.0897 | 15,200,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 12,173,672,611 | 1,260,000 | 80.0900 | 15,200,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 12,172,412,611 | 600,000 | 80.0817 | 15,200,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 12,171,812,611 | 664,000 | 80.0777 | 15,200,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 12,171,148,611 | -628,000 | 80.0733 | 15,200,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 12,171,776,611 | 1,016,000 | 80.0775 | 15,200,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 12,170,760,611 | 1,356,000 | 80.0708 | 15,200,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 12,169,404,611 | 208,000 | 80.0619 | 15,200,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 12,169,196,611 | -496,000 | 80.0605 | 15,200,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 12,169,692,611 | -20,000 | 80.0638 | 15,200,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 12,169,712,611 | 348,000 | 80.0639 | 15,200,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 12,169,364,611 | 0 | 80.0616 | 15,200,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 12,169,364,611 | -12,000 | 80.0616 | 15,200,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 12,169,376,611 | -316,000 | 80.0617 | 15,200,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 12,169,692,611 | 400,000 | 80.0638 | 15,200,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 12,169,292,611 | 5,216,000 | 80.0611 | 15,200,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 12,164,076,611 | 276,000 | 80.0268 | 15,200,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 12,163,800,611 | 0 | 80.0250 | 15,200,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 12,163,800,611 | -396,000 | 80.0250 | 15,200,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 12,164,196,611 | 0 | 80.0276 | 15,200,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 12,164,196,611 | 716,000 | 80.0276 | 15,200,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 12,163,480,611 | 108,000 | 80.0229 | 15,200,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 12,163,372,611 | 688,000 | 80.0222 | 15,200,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 12,162,684,611 | 104,000 | 80.0177 | 15,200,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 12,162,580,611 | 0 | 80.0170 | 15,200,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 12,162,580,611 | -308,000 | 80.0170 | 15,200,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 12,162,888,611 | 352,000 | 80.0190 | 15,200,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 12,162,536,611 | 420,000 | 80.0167 | 15,200,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 12,162,116,611 | 0 | 80.0139 | 15,200,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 12,162,116,611 | 0 | 80.0139 | 15,200,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 12,162,116,611 | 820,000 | 80.0139 | 15,200,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 12,161,296,611 | 332,000 | 80.0085 | 15,200,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 12,160,964,611 | 216,000 | 80.0063 | 15,200,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 12,160,748,611 | 224,000 | 80.0049 | 15,200,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 12,160,524,611 | -500,000 | 80.0035 | 15,200,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 12,161,024,611 | 240,000 | 80.0067 | 15,200,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 12,160,784,611 | -14,050 | 80.0052 | 15,200,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 12,160,798,661 | -28,000 | 80.0053 | 15,200,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 12,160,826,661 | -484,000 | 80.0054 | 15,200,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 12,161,310,661 | -204,000 | 80.0086 | 15,200,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 12,161,514,661 | -240,000 | 80.0100 | 15,200,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 12,161,754,661 | -4,000 | 80.0115 | 15,200,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 12,161,758,661 | -1,420,000 | 80.0116 | 15,200,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 12,163,178,661 | 312,000 | 80.0209 | 15,200,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 12,162,866,661 | 0 | 80.0189 | 15,200,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 12,162,866,661 | -864,000 | 80.0189 | 15,200,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 12,163,730,661 | -56,000 | 80.0245 | 15,200,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 12,163,786,661 | 0 | 80.0249 | 15,200,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 12,163,786,661 | 1,236,000 | 80.0249 | 15,200,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 12,162,550,661 | 1,884,000 | 80.0168 | 15,200,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 12,160,666,661 | 720,320 | 80.0044 | 15,200,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 12,159,946,341 | -3,268,000 | 79.9996 | 15,200,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 12,163,214,341 | 420,000 | 80.0211 | 15,200,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 12,162,794,341 | 132,000 | 80.0184 | 15,200,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 12,162,662,341 | -288,000 | 80.0175 | 15,200,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 12,162,950,341 | 0 | 80.0194 | 15,200,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 12,162,950,341 | -183,680 | 80.0194 | 15,200,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 12,163,134,021 | 1,092,000 | 80.0206 | 15,200,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 12,162,042,021 | 443,077 | 80.0134 | 15,200,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 12,161,598,944 | -16,000 | 80.0105 | 15,200,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 12,161,614,944 | -520,000 | 80.0106 | 15,200,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 12,162,134,944 | -152,000 | 80.0140 | 15,200,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 12,162,286,944 | 1,852,000 | 80.0150 | 15,200,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 12,160,434,944 | 232,000 | 80.0029 | 15,200,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 12,160,202,944 | -56,000 | 80.0013 | 15,200,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 12,160,258,944 | 376,000 | 80.0017 | 15,200,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 12,159,882,944 | -3,436,000 | 79.9992 | 15,200,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 12,163,318,944 | 1,060,000 | 80.0218 | 15,200,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 12,162,258,944 | -2,048,000 | 80.0149 | 15,200,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 12,164,306,944 | -4,060,000 | 80.0283 | 15,200,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 12,168,366,944 | -12,236,000 | 80.0550 | 15,200,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 12,180,602,944 | -4,976,000 | 80.1355 | 15,200,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 12,185,578,944 | 2,032,923 | 80.1683 | 15,200,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 12,183,546,021 | -772,000 | 80.1549 | 15,200,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 12,184,318,021 | -576,000 | 80.1600 | 15,200,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 12,184,894,021 | -4,000 | 80.1638 | 15,200,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 12,184,898,021 | 7,077 | 80.1638 | 15,200,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 12,184,890,944 | 1,500,000 | 80.1638 | 15,200,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 12,183,390,944 | 720,000 | 80.1539 | 15,200,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 12,182,670,944 | 148,000 | 80.1492 | 15,200,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 12,182,522,944 | -3,139,283 | 80.1482 | 15,200,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 12,185,662,227 | -56,000 | 80.1688 | 15,200,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 12,185,718,227 | 1,000,000 | 80.1692 | 15,200,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 12,184,718,227 | 280,000 | 80.1626 | 15,200,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 12,184,438,227 | -52,000 | 80.1608 | 15,200,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 12,184,490,227 | 296,000 | 80.1611 | 15,200,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 12,184,194,227 | -100,000 | 80.1592 | 15,200,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 12,184,294,227 | -16,000 | 80.1598 | 15,200,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 12,184,310,227 | -2,916,000 | 80.1599 | 15,200,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 12,187,226,227 | -504,000 | 80.1791 | 15,200,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 12,187,730,227 | 0 | 80.1824 | 15,200,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 12,187,730,227 | 552,000 | 80.1824 | 15,200,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 12,187,178,227 | 288,000 | 80.1788 | 15,200,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 12,186,890,227 | -4,000 | 80.1769 | 15,200,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 12,186,894,227 | -4,000 | 80.1769 | 15,200,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 12,186,898,227 | -100,000 | 80.1770 | 15,200,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 12,186,998,227 | -632,000 | 80.1776 | 15,200,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 12,187,630,227 | 48,000 | 80.1818 | 15,200,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 12,187,582,227 | -992,000 | 80.1815 | 15,200,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 12,188,574,227 | -36,000 | 80.1880 | 15,200,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 12,188,610,227 | -4,000 | 80.1882 | 15,200,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 12,188,614,227 | 1,448,000 | 80.1883 | 15,200,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 12,187,166,227 | -1,436,000 | 80.1787 | 15,200,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 12,188,602,227 | 176,000 | 80.1882 | 15,200,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 12,188,426,227 | 664,000 | 80.1870 | 15,200,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 12,187,762,227 | 80,000 | 80.1826 | 15,200,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 12,187,682,227 | 276,000 | 80.1821 | 15,200,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 12,187,406,227 | 0 | 80.1803 | 15,200,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 12,187,406,227 | -32,000 | 80.1803 | 15,200,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 12,187,438,227 | 1,508,000 | 80.1805 | 15,200,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 12,185,930,227 | 24,000 | 80.1706 | 15,200,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 12,185,906,227 | -184,000 | 80.1704 | 15,200,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 12,186,090,227 | 0 | 80.1716 | 15,200,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 12,186,090,227 | 32,000 | 80.1716 | 15,200,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 12,186,058,227 | -12,000 | 80.1714 | 15,200,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 12,186,070,227 | -8,432,000 | 80.1715 | 15,200,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 12,194,502,227 | -1,844,000 | 80.2270 | 15,200,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 12,196,346,227 | -700,000 | 80.2391 | 15,200,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 12,197,046,227 | -560,000 | 80.2437 | 15,200,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 12,197,606,227 | 52,000 | 80.2474 | 15,200,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 12,197,554,227 | -404,000 | 80.2471 | 15,200,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 12,197,958,227 | -412,000 | 80.2497 | 15,200,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 12,198,370,227 | -312,000 | 80.2524 | 15,200,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 12,198,682,227 | 372,000 | 80.2545 | 15,200,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 12,198,310,227 | -1,684,000 | 80.2520 | 15,200,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 12,199,994,227 | -548,000 | 80.2631 | 15,200,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 12,200,542,227 | 376,000 | 80.2667 | 15,200,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 12,200,166,227 | -760,000 | 80.2643 | 15,200,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 12,200,926,227 | -1,816,000 | 80.2693 | 15,200,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 12,202,742,227 | -516,000 | 80.2812 | 15,200,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 12,203,258,227 | -864,000 | 80.2846 | 15,200,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 12,204,122,227 | -408,000 | 80.2903 | 15,200,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 12,204,530,227 | 508,000 | 80.2930 | 15,200,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 12,204,022,227 | 404,000 | 80.2896 | 15,200,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 12,203,618,227 | 0 | 80.2870 | 15,200,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 12,203,618,227 | -152,000 | 80.2870 | 15,200,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 12,203,770,227 | -1,048,000 | 80.2880 | 15,200,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 12,204,818,227 | -308,000 | 80.2949 | 15,200,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 12,205,126,227 | 4,000 | 80.2969 | 15,200,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 12,205,122,227 | 4,000 | 80.2969 | 15,200,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 12,205,118,227 | 8,000 | 80.2968 | 15,200,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 12,205,110,227 | -100,000 | 80.2968 | 15,200,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 12,205,210,227 | 68,000 | 80.2974 | 15,200,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 12,205,142,227 | -776,000 | 80.2970 | 15,200,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 12,205,918,227 | -604,000 | 80.3021 | 15,200,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 12,206,522,227 | 248,000 | 80.3061 | 15,200,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 12,206,274,227 | 4,000 | 80.3044 | 15,200,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 12,206,270,227 | -175,276 | 80.3044 | 15,200,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 12,206,445,503 | 240,000 | 80.3056 | 15,200,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 12,206,205,503 | -228,000 | 80.3040 | 15,200,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 12,206,433,503 | 0 | 80.3055 | 15,200,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 12,206,433,503 | 68,000 | 80.3055 | 15,200,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 12,206,365,503 | 416,000 | 80.3050 | 15,200,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 12,205,949,503 | -280,000 | 80.3023 | 15,200,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 12,206,229,503 | 0 | 80.3041 | 15,200,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 12,206,229,503 | 892,000 | 80.3041 | 15,200,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 12,205,337,503 | 0 | 80.2983 | 15,200,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 12,205,337,503 | 0 | 80.2983 | 15,200,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 12,205,337,503 | 484,000 | 80.2983 | 15,200,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 12,204,853,503 | -844,000 | 80.2951 | 15,200,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 12,205,697,503 | 2,381 | 80.3006 | 15,200,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 12,205,695,122 | 124,000 | 80.3006 | 15,200,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 12,205,571,122 | -104,000 | 80.2998 | 15,200,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 12,205,675,122 | 104,000 | 80.3005 | 15,200,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 12,205,571,122 | 2,000,000 | 80.2998 | 15,200,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 12,203,571,122 | -348,000 | 80.2867 | 15,200,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 12,203,919,122 | 356,000 | 80.2889 | 15,200,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 12,203,563,122 | 1,688,000 | 80.2866 | 15,200,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 12,201,875,122 | 1,400,000 | 80.2755 | 15,200,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 12,200,475,122 | -116,000 | 80.2663 | 15,200,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 12,200,591,122 | 20,000 | 80.2670 | 15,200,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 12,200,571,122 | 0 | 80.2669 | 15,200,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 12,200,571,122 | 140,000 | 80.2669 | 15,200,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 12,200,431,122 | 260,000 | 80.2660 | 15,200,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 12,200,171,122 | 0 | 80.2643 | 15,200,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 12,200,171,122 | 0 | 80.2643 | 15,200,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 12,200,171,122 | 4,000 | 80.2643 | 15,200,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 12,200,167,122 | 800,000 | 80.2643 | 15,200,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 12,199,367,122 | -124,000 | 80.2590 | 15,200,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 12,199,491,122 | -1,660,000 | 80.2598 | 15,200,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 12,201,151,122 | -148,000 | 80.2707 | 15,200,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 12,201,299,122 | 868,000 | 80.2717 | 15,200,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 12,200,431,122 | 152,000 | 80.2660 | 15,200,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 12,200,279,122 | -132,000 | 80.2650 | 15,200,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 12,200,411,122 | -144,000 | 80.2659 | 15,200,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 12,200,555,122 | 52,000 | 80.2668 | 15,200,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 12,200,503,122 | 24,000 | 80.2665 | 15,200,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 12,200,479,122 | 11,398,824,000 | 80.2663 | 15,200,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 801,655,122 | -456,000 | 5.2740 | 15,200,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 802,111,122 | 1,492,000 | 5.2770 | 15,200,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 800,619,122 | -180,000 | 5.2672 | 15,200,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 800,799,122 | -556,000 | 5.2684 | 15,200,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 801,355,122 | -208,000 | 5.2721 | 15,200,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 801,563,122 | -428,000 | 5.2734 | 15,200,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 801,991,122 | -300,000 | 5.2763 | 15,200,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 802,291,122 | -412,000 | 5.2782 | 15,200,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 802,703,122 | -184,000 | 5.2809 | 15,200,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 802,887,122 | -944,000 | 5.2822 | 15,200,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 803,831,122 | -552,000 | 5.2884 | 15,200,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 804,383,122 | -40,000 | 5.2920 | 15,200,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 804,423,122 | -116,000 | 5.2923 | 15,200,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 804,539,122 | 292,000 | 5.2930 | 15,200,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 804,247,122 | -760,000 | 5.2911 | 15,200,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 805,007,122 | 820,000 | 5.2961 | 15,200,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 804,187,122 | 1,992,000 | 5.2907 | 15,200,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 802,195,122 | 6,548,000 | 5.2776 | 15,200,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 795,647,122 | -60,000 | 5.2345 | 15,200,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 795,707,122 | -664,000 | 5.2349 | 15,200,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 796,371,122 | -4,052,000 | 5.2393 | 15,200,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 800,423,122 | -440,000 | 5.2659 | 15,200,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 800,863,122 | -88,000 | 5.2688 | 15,200,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 800,951,122 | -572,000 | 5.2694 | 15,200,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 801,523,122 | 20,000 | 5.2732 | 15,200,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 801,503,122 | 484,000 | 5.2730 | 15,200,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 801,019,122 | -252,000 | 5.2699 | 15,200,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 801,271,122 | 840,000 | 5.2715 | 15,200,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 800,431,122 | -8,932,000 | 5.2660 | 15,200,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 809,363,122 | -124,000 | 5.3248 | 15,200,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 809,487,122 | -48,000 | 5.3256 | 15,200,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 809,535,122 | -288,000 | 5.3259 | 15,200,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 809,823,122 | -484,000 | 5.3278 | 15,200,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 810,307,122 | -112,000 | 5.3310 | 15,200,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 810,419,122 | 732,000 | 5.3317 | 15,200,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 809,687,122 | -323,741 | 5.3269 | 15,200,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 810,010,863 | 552,000 | 5.3290 | 15,200,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 809,458,863 | 296,000 | 5.3254 | 15,200,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 809,162,863 | -60,000 | 5.3234 | 15,200,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 809,222,863 | -408,000 | 5.3238 | 15,200,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 809,630,863 | -12,000 | 5.3265 | 15,200,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 809,642,863 | 0 | 5.3266 | 15,200,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 809,642,863 | 44,000 | 5.3266 | 15,200,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 809,598,863 | 696,000 | 5.3263 | 15,200,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 808,902,863 | 592,000 | 5.3217 | 15,200,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 808,310,863 | -392,000 | 5.3178 | 15,200,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 808,702,863 | -436,000 | 5.3204 | 15,200,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 809,138,863 | -1,290,000 | 5.3233 | 15,200,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 810,428,863 | -824,000 | 5.3318 | 15,200,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 811,252,863 | -512,000 | 5.3372 | 15,200,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 811,764,863 | -596,000 | 5.3406 | 15,200,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 812,360,863 | -844,000 | 5.3445 | 15,200,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 813,204,863 | 832,000 | 5.3500 | 15,200,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 812,372,863 | -290,438 | 5.3446 | 15,200,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 812,663,301 | 1,372,000 | 5.3465 | 15,200,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 811,291,301 | -604,000 | 5.3374 | 15,200,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 811,895,301 | -148,000 | 5.3414 | 15,200,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 812,043,301 | 440,000 | 5.3424 | 15,200,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 811,603,301 | 604,000 | 5.3395 | 15,200,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 810,999,301 | -460,000 | 5.3355 | 15,200,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 811,459,301 | 388,000 | 5.3385 | 15,200,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 811,071,301 | 104,000 | 5.3360 | 15,200,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 810,967,301 | -1,224,000 | 5.3353 | 15,200,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 812,191,301 | -476,000 | 5.3434 | 15,200,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 812,667,301 | 72,000 | 5.3465 | 15,200,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 812,595,301 | 1,212,000 | 5.3460 | 15,200,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 811,383,301 | 2,572,000 | 5.3380 | 15,200,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 808,811,301 | -964,000 | 5.3211 | 15,200,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 809,775,301 | 584,000 | 5.3275 | 15,200,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 809,191,301 | 988,000 | 5.3236 | 15,200,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 808,203,301 | 0 | 5.3171 | 15,200,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 808,203,301 | -1,072,000 | 5.3171 | 15,200,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 809,275,301 | 144,000 | 5.3242 | 15,200,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 809,131,301 | 596,000 | 5.3232 | 15,200,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 808,535,301 | 1,200,000 | 5.3193 | 15,200,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 807,335,301 | 1,320,000 | 5.3114 | 15,200,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 806,015,301 | 6,116,000 | 5.3027 | 15,200,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 799,899,301 | -352,000 | 5.2625 | 15,200,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 800,251,301 | -240,000 | 5.2648 | 15,200,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 800,491,301 | -160,000 | 5.2664 | 15,200,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 800,651,301 | -132,000 | 5.2674 | 15,200,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 800,783,301 | 220,000 | 5.2683 | 15,200,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 800,563,301 | 176,000 | 5.2669 | 15,200,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 800,387,301 | -924,000 | 5.2657 | 15,200,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 801,311,301 | 5,528,000 | 5.2718 | 15,200,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 795,783,301 | 204,000 | 5.2354 | 15,200,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 795,579,301 | -2,124,000 | 5.2341 | 15,200,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 797,703,301 | 1,256,000 | 5.2480 | 15,200,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 796,447,301 | 236,000 | 5.2398 | 15,200,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 796,211,301 | 424,000 | 5.2382 | 15,200,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 795,787,301 | 328,000 | 5.2354 | 15,200,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 795,459,301 | -1,140,000 | 5.2333 | 15,200,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 796,599,301 | 44,000 | 5.2408 | 15,200,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 796,555,301 | 752,000 | 5.2405 | 15,200,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 795,803,301 | 2,284,000 | 5.2355 | 15,200,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 793,519,301 | -372,000 | 5.2205 | 15,200,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 793,891,301 | -388,000 | 5.2230 | 15,200,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 794,279,301 | 1,552,000 | 5.2255 | 15,200,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 792,727,301 | 764,000 | 5.2153 | 15,200,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 791,963,301 | 528,000 | 5.2103 | 15,200,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 791,435,301 | 5,512,000 | 5.2068 | 15,200,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 785,923,301 | 1,916,000 | 5.1705 | 15,200,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 784,007,301 | 1,436,000 | 5.1579 | 15,200,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 782,571,301 | 196,000 | 5.1485 | 15,200,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 782,375,301 | 1,696,000 | 5.1472 | 15,200,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 780,679,301 | -1,160,000 | 5.1360 | 15,200,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 781,839,301 | 148,000 | 5.1437 | 15,200,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 781,691,301 | -1,948,000 | 5.1427 | 15,200,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 783,639,301 | -792,000 | 5.1555 | 15,200,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 784,431,301 | 508,000 | 5.1607 | 15,200,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 783,923,301 | 420,000 | 5.1574 | 15,200,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 783,503,301 | 84,000 | 5.1546 | 15,200,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 783,419,301 | -76,000 | 5.1541 | 15,200,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 783,495,301 | 444,000 | 5.1546 | 15,200,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 783,051,301 | 128,000 | 5.1517 | 15,200,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 782,923,301 | 36,000 | 5.1508 | 15,200,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 782,887,301 | -208,000 | 5.1506 | 15,200,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 783,095,301 | 260,000 | 5.1519 | 15,200,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 782,835,301 | 108,000 | 5.1502 | 15,200,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 782,727,301 | 652,000 | 5.1495 | 15,200,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 782,075,301 | -404,000 | 5.1452 | 15,200,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 782,479,301 | -928,000 | 5.1479 | 15,200,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 783,407,301 | 472,000 | 5.1540 | 15,200,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 782,935,301 | 1,044,000 | 5.1509 | 15,200,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 781,891,301 | -1,404,000 | 5.1440 | 15,200,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 783,295,301 | -544,000 | 5.1533 | 15,200,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 783,839,301 | -228,000 | 5.1568 | 15,200,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 784,067,301 | -12,000 | 5.1583 | 15,200,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 784,079,301 | -420,000 | 5.1584 | 15,200,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 784,499,301 | -192,000 | 5.1612 | 15,200,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 784,691,301 | 3,272,000 | 5.1624 | 15,200,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 781,419,301 | 176,000 | 5.1409 | 15,200,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 781,243,301 | -268,000 | 5.1398 | 15,200,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 781,511,301 | 176,000 | 5.1415 | 15,200,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 781,335,301 | -1,140,000 | 5.1404 | 15,200,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 782,475,301 | 756,000 | 5.1479 | 15,200,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 781,719,301 | -104,000 | 5.1429 | 15,200,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 781,823,301 | -128,000 | 5.1436 | 15,200,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 781,951,301 | -144,000 | 5.1444 | 15,200,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 782,095,301 | -2,796,000 | 5.1454 | 15,200,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 784,891,301 | 4,000 | 5.1638 | 15,200,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 784,887,301 | -2,468,000 | 5.1637 | 15,200,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 787,355,301 | -204,000 | 5.1800 | 15,200,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 787,559,301 | 292,000 | 5.1813 | 15,200,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 787,267,301 | -11,399,488,000 | 5.1794 | 15,200,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 12,186,755,301 | 520,000 | 80.1760 | 15,200,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 12,186,235,301 | 1,608,000 | 80.1726 | 15,200,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 12,184,627,301 | -368,000 | 80.1620 | 15,200,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 12,184,995,301 | -268,000 | 80.1644 | 15,200,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 12,185,263,301 | -960,000 | 80.1662 | 15,200,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 12,186,223,301 | -1,304,000 | 80.1725 | 15,200,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 12,187,527,301 | -248,000 | 80.1811 | 15,200,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 12,187,775,301 | 376,000 | 80.1827 | 15,200,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 12,187,399,301 | 108,000 | 80.1803 | 15,200,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 12,187,291,301 | 240,000 | 80.1795 | 15,200,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 12,187,051,301 | 60,000 | 80.1780 | 15,200,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 12,186,991,301 | -24,000 | 80.1776 | 15,200,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 12,187,015,301 | 1,232,000 | 80.1777 | 15,200,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 12,185,783,301 | 984,000 | 80.1696 | 15,200,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 12,184,799,301 | -1,508,000 | 80.1632 | 15,200,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 12,186,307,301 | -1,820,000 | 80.1731 | 15,200,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 12,188,127,301 | 648,000 | 80.1850 | 15,200,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 12,187,479,301 | 444,000 | 80.1808 | 15,200,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 12,187,035,301 | 20,000 | 80.1779 | 15,200,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 12,187,015,301 | 328,000 | 80.1777 | 15,200,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 12,186,687,301 | 22,083 | 80.1756 | 15,200,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 12,186,665,218 | -76,000 | 80.1754 | 15,200,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 12,186,741,218 | 104,000 | 80.1759 | 15,200,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 12,186,637,218 | -348,000 | 80.1752 | 15,200,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 12,186,985,218 | 176,000 | 80.1775 | 15,200,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 12,186,809,218 | -160,000 | 80.1764 | 15,200,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 12,186,969,218 | 3,680,000 | 80.1774 | 15,200,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 12,183,289,218 | -1,644,000 | 80.1532 | 15,200,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 12,184,933,218 | -1,244,000 | 80.1640 | 15,200,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 12,186,177,218 | -684,000 | 80.1722 | 15,200,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 12,186,861,218 | 552,000 | 80.1767 | 15,200,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 12,186,309,218 | -136,000 | 80.1731 | 15,200,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 12,186,445,218 | -176,000 | 80.1740 | 15,200,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 12,186,621,218 | -780,000 | 80.1751 | 15,200,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 12,187,401,218 | -720,000 | 80.1803 | 15,200,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 12,188,121,218 | -80,000 | 80.1850 | 15,200,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 12,188,201,218 | -124,000 | 80.1855 | 15,200,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 12,188,325,218 | 84,000 | 80.1864 | 15,200,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 12,188,241,218 | 640,000 | 80.1858 | 15,200,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 12,187,601,218 | 1,280,000 | 80.1816 | 15,200,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 12,186,321,218 | 1,436,000 | 80.1732 | 15,200,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 12,184,885,218 | -1,252,000 | 80.1637 | 15,200,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 12,186,137,218 | -1,412,000 | 80.1720 | 15,200,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 12,187,549,218 | 2,080,000 | 80.1812 | 15,200,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 12,185,469,218 | 980,000 | 80.1676 | 15,200,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 12,184,489,218 | -11,704,000 | 80.1611 | 15,200,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 12,196,193,218 | 2,748,000 | 80.2381 | 15,200,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 12,193,445,218 | -428,000 | 80.2200 | 15,200,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 12,193,873,218 | 208,000 | 80.2229 | 15,200,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 12,193,665,218 | 160,000 | 80.2215 | 15,200,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 12,193,505,218 | -464,000 | 80.2204 | 15,200,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 12,193,969,218 | -760,000 | 80.2235 | 15,200,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 12,194,729,218 | 668,000 | 80.2285 | 15,200,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 12,194,061,218 | 2,984,000 | 80.2241 | 15,200,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 12,191,077,218 | 332,000 | 80.2045 | 15,200,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 12,190,745,218 | 2,004,000 | 80.2023 | 15,200,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 12,188,741,218 | 0 | 80.1891 | 15,200,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 12,188,741,218 | -132,000 | 80.1891 | 15,200,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 12,188,873,218 | 1,272,000 | 80.1900 | 15,200,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 12,187,601,218 | -1,260,000 | 80.1816 | 15,200,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 12,188,861,218 | -2,048,000 | 80.1899 | 15,200,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 12,190,909,218 | 112,000 | 80.2034 | 15,200,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 12,190,797,218 | 52,016 | 80.2026 | 15,200,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 12,190,745,202 | -2,168,000 | 80.2023 | 15,200,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 12,192,913,202 | 760,000 | 80.2165 | 15,200,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 12,192,153,202 | -96,000 | 80.2115 | 15,200,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 12,192,249,202 | 648,000 | 80.2122 | 15,200,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 12,191,601,202 | -2,368,000 | 80.2079 | 15,200,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 12,193,969,202 | 412,000 | 80.2235 | 15,200,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 12,193,557,202 | 936,000 | 80.2208 | 15,200,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 12,192,621,202 | -160,000 | 80.2146 | 15,200,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 12,192,781,202 | -1,792,000 | 80.2157 | 15,200,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 12,194,573,202 | -2,004,000 | 80.2275 | 15,200,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 12,196,577,202 | -1,916,000 | 80.2406 | 15,200,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 12,198,493,202 | -72,000 | 80.2532 | 15,200,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 12,198,565,202 | -1,484,000 | 80.2537 | 15,200,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 12,200,049,202 | -260,000 | 80.2635 | 15,200,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 12,200,309,202 | -740,000 | 80.2652 | 15,200,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 12,201,049,202 | 348,000 | 80.2701 | 15,200,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 12,200,701,202 | 912,000 | 80.2678 | 15,200,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 12,199,789,202 | -1,936,000 | 80.2618 | 15,200,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 12,201,725,202 | -1,328,000 | 80.2745 | 15,200,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 12,203,053,202 | -1,196,000 | 80.2832 | 15,200,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 12,204,249,202 | -5,704,000 | 80.2911 | 15,200,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 12,209,953,202 | -3,476,000 | 80.3286 | 15,200,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 12,213,429,202 | 0 | 80.3515 | 15,200,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 12,213,429,202 | -1,304,000 | 80.3515 | 15,200,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 12,214,733,202 | -13,064,000 | 80.3601 | 15,200,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 12,227,797,202 | -448,000 | 80.4460 | 15,200,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 12,228,245,202 | 0 | 80.4490 | 15,200,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 12,228,245,202 | 276,000 | 80.4490 | 15,200,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 12,227,969,202 | -2,344,000 | 80.4472 | 15,200,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 12,230,313,202 | -1,648,000 | 80.4626 | 15,200,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 12,231,961,202 | -4,600,000 | 80.4734 | 15,200,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 12,236,561,202 | -210,729 | 80.5037 | 15,200,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 12,236,771,931 | -1,748,000 | 80.5051 | 15,200,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 12,238,519,931 | -1,672,000 | 80.5166 | 15,200,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 12,240,191,931 | 154,696 | 80.5276 | 15,200,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 12,240,037,235 | 3,140,000 | 80.5266 | 15,200,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 12,236,897,235 | 2,320,000 | 80.5059 | 15,200,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 12,234,577,235 | 4,356,000 | 80.4906 | 15,200,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 12,230,221,235 | -7,044,000 | 80.4620 | 15,200,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 12,237,265,235 | -180,000 | 80.5083 | 15,200,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 12,237,445,235 | 2,212,000 | 80.5095 | 15,200,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 12,235,233,235 | 100,000 | 80.4950 | 15,200,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 12,235,133,235 | -22,600,000 | 80.4943 | 15,200,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 12,257,733,235 | -1,664,000 | 80.6430 | 15,200,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 12,259,397,235 | -18,144,000 | 80.6539 | 15,200,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 12,277,541,235 | -2,280,000 | 80.7733 | 15,200,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 12,279,821,235 | -248,000 | 80.7883 | 15,200,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 12,280,069,235 | -3,112,000 | 80.7899 | 15,200,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 12,283,181,235 | 352,000 | 80.8104 | 15,200,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 12,282,829,235 | -2,028,000 | 80.8081 | 15,200,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 12,284,857,235 | 532,000 | 80.8214 | 15,200,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 12,284,325,235 | -1,048,000 | 80.8179 | 15,200,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 12,285,373,235 | -232,000 | 80.8248 | 15,200,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 12,285,605,235 | -324,000 | 80.8264 | 15,200,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 12,285,929,235 | 1,328,000 | 80.8285 | 15,200,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 12,284,601,235 | 840,000 | 80.8197 | 15,200,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 12,283,761,235 | 3,464,000 | 80.8142 | 15,200,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 12,280,297,235 | -764,000 | 80.7914 | 15,200,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 12,281,061,235 | 5,220,000 | 80.7965 | 15,200,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 12,275,841,235 | 4,132,000 | 80.7621 | 15,200,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 12,271,709,235 | 3,860,000 | 80.7349 | 15,200,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 12,267,849,235 | -876,550 | 80.7095 | 15,200,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 12,268,725,785 | 12,000 | 80.7153 | 15,200,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 12,268,713,785 | -2,372,000 | 80.7152 | 15,200,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 12,271,085,785 | -2,132,000 | 80.7308 | 15,200,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 12,273,217,785 | -1,236,000 | 80.7449 | 15,200,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 12,274,453,785 | -152,000 | 80.7530 | 15,200,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 12,274,605,785 | 1,824,000 | 80.7540 | 15,200,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 12,272,781,785 | -518,267 | 80.7420 | 15,200,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 12,273,300,052 | -2,356,000 | 80.7454 | 15,200,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 12,275,656,052 | -1,200,000 | 80.7609 | 15,200,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 12,276,856,052 | 300,000 | 80.7688 | 15,200,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 12,276,556,052 | -3,616,000 | 80.7668 | 15,200,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 12,280,172,052 | 2,424,000 | 80.7906 | 15,200,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 12,277,748,052 | -2,572,000 | 80.7747 | 15,200,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 12,280,320,052 | -3,760,000 | 80.7916 | 15,200,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 12,284,080,052 | -1,188,000 | 80.8163 | 15,200,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 12,285,268,052 | 2,644,000 | 80.8241 | 15,200,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 12,282,624,052 | -4,080,000 | 80.8067 | 15,200,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 12,286,704,052 | -10,768,733 | 80.8336 | 15,200,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 12,297,472,785 | -172,000 | 80.9044 | 15,200,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 12,297,644,785 | 2,552,000 | 80.9056 | 15,200,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 12,295,092,785 | -2,120,000 | 80.8888 | 15,200,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 12,297,212,785 | -996,000 | 80.9027 | 15,200,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 12,298,208,785 | -2,004,000 | 80.9093 | 15,200,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 12,300,212,785 | -1,796,930 | 80.9225 | 15,200,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 12,302,009,715 | 108,000 | 80.9343 | 15,200,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 12,301,901,715 | -3,416,000 | 80.9336 | 15,200,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 12,305,317,715 | 800,000 | 80.9560 | 15,200,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 12,304,517,715 | 4,220,000 | 80.9508 | 15,200,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 12,300,297,715 | -2,332,000 | 80.9230 | 15,200,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 12,302,629,715 | -4,292,000 | 80.9384 | 15,200,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 12,306,921,715 | 1,572,000 | 80.9666 | 15,200,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 12,305,349,715 | -780,000 | 80.9562 | 15,200,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 12,306,129,715 | -9,340,000 | 80.9614 | 15,200,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 12,315,469,715 | -908,000 | 81.0228 | 15,200,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 12,316,377,715 | -1,020,000 | 81.0288 | 15,200,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 12,317,397,715 | -2,248,000 | 81.0355 | 15,200,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 12,319,645,715 | -2,740,000 | 81.0503 | 15,200,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 12,322,385,715 | 1,140,000 | 81.0683 | 15,200,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 12,321,245,715 | -2,092,000 | 81.0608 | 15,200,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 12,323,337,715 | 256,000 | 81.0746 | 15,200,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 12,323,081,715 | -3,356,000 | 81.0729 | 15,200,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 12,326,437,715 | -11,560,000 | 81.0950 | 15,200,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 12,337,997,715 | 1,004,000 | 81.1710 | 15,200,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 12,336,993,715 | 4,300,000 | 81.1644 | 15,200,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 12,332,693,715 | 9,220,000 | 81.1361 | 15,200,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 12,323,473,715 | 3,884,000 | 81.0755 | 15,200,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 12,319,589,715 | 3,082,786 | 81.0499 | 15,200,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 12,316,506,929 | 2,468,000 | 81.0297 | 15,200,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 12,314,038,929 | -3,344,000 | 81.0134 | 15,200,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 12,317,382,929 | 6,060,000 | 81.0354 | 15,200,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 12,311,322,929 | 7,700,000 | 80.9955 | 15,200,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 12,303,622,929 | 4,744,000 | 80.9449 | 15,200,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 12,298,878,929 | 3,628,000 | 80.9137 | 15,200,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 12,295,250,929 | 11,544,000 | 80.8898 | 15,200,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 12,283,706,929 | 1,864,000 | 80.8139 | 15,200,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 12,281,842,929 | 9,452,000 | 80.8016 | 15,200,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 12,272,390,929 | 13,836,550 | 80.7394 | 15,200,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 12,258,554,379 | 4,852,000 | 80.6484 | 15,200,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 12,253,702,379 | 312,000 | 80.6165 | 15,200,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 12,253,390,379 | -4,040,000 | 80.6144 | 15,200,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 12,257,430,379 | 1,540,000 | 80.6410 | 15,200,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 12,255,890,379 | -940,000 | 80.6309 | 15,200,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 12,256,830,379 | 812,000 | 80.6370 | 15,200,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 12,256,018,379 | -2,296,000 | 80.6317 | 15,200,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 12,258,314,379 | 768,000 | 80.6468 | 15,200,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 12,257,546,379 | -2,804,000 | 80.6418 | 15,200,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 12,260,350,379 | 356,000 | 80.6602 | 15,200,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 12,259,994,379 | 2,084,000 | 80.6579 | 15,200,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 12,257,910,379 | -1,256,000 | 80.6441 | 15,200,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 12,259,166,379 | -9,068,000 | 80.6524 | 15,200,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 12,268,234,379 | -7,240,000 | 80.7121 | 15,200,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 12,275,474,379 | -10,072,000 | 80.7597 | 15,200,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 12,285,546,379 | -5,552,000 | 80.8260 | 15,200,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 12,291,098,379 | 12,712,000 | 80.8625 | 15,200,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 12,278,386,379 | 10,850,280 | 80.7789 | 15,200,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 12,267,536,099 | 2,340,000 | 80.7075 | 15,200,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 12,265,196,099 | 22,869,720 | 80.6921 | 15,200,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 12,242,326,379 | 692,000 | 80.5416 | 15,200,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 12,241,634,379 | 3,584,000 | 80.5371 | 15,200,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 12,238,050,379 | 5,098,000 | 80.5135 | 15,200,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 12,232,952,379 | 5,220,000 | 80.4799 | 15,200,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 12,227,732,379 | -7,728,000 | 80.4456 | 15,200,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 12,235,460,379 | 6,388,000 | 80.4964 | 15,200,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 12,229,072,379 | 9,876,000 | 80.4544 | 15,200,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 12,219,196,379 | 42,156,000 | 80.3894 | 15,200,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 12,177,040,379 | 9,792,000 | 80.1121 | 15,200,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 12,167,248,379 | 32,676,000 | 80.0477 | 15,200,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 12,134,572,379 | 5,484,000 | 79.8327 | 15,200,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 12,129,088,379 | 2,596,000 | 79.7966 | 15,200,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 12,126,492,379 | 13,516,000 | 79.7796 | 15,200,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 12,112,976,379 | 13,564,000 | 79.6906 | 15,200,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 12,099,412,379 | 9,308,000 | 79.6014 | 15,200,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 12,090,104,379 | 25,105,000 | 79.5402 | 15,200,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 12,064,999,379 | 6,716,000 | 79.3750 | 15,200,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 12,058,283,379 | 10,367,357 | 79.3308 | 15,200,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 12,047,916,022 | 37,516,000 | 79.2626 | 15,200,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 12,010,400,022 | -10,290,000 | 79.0158 | 15,200,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 12,020,690,022 | 83,401,000 | 79.0835 | 15,200,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 11,937,289,022 | 100,188,000 | 78.5348 | 15,200,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 11,837,101,022 | 126,122,000 | 77.8757 | 15,200,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 11,710,979,022 | 144,202,000 | 77.0459 | 15,200,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 11,566,777,022 | 79,568,000 | 76.0972 | 15,200,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 11,487,209,022 | 11,729,867 | 75.5737 | 15,200,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 11,475,479,155 | -48,000 | 75.4966 | 15,200,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 11,475,527,155 | -152,000 | 75.4969 | 15,200,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 11,475,679,155 | 120,000 | 75.4979 | 15,200,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 11,475,559,155 | 84,000 | 75.4971 | 15,200,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 11,475,475,155 | 14,601 | 75.4965 | 15,200,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 11,475,460,554 | -416,000 | 75.4965 | 15,200,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 11,475,876,554 | -752,000 | 75.4992 | 15,200,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 11,476,628,554 | -16,000 | 75.5041 | 15,200,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 11,476,644,554 | -112,000 | 75.5042 | 15,200,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 11,476,756,554 | 90,000 | 75.5050 | 15,200,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 11,476,666,554 | -112,000 | 75.5044 | 15,200,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 11,476,778,554 | -28,000 | 75.5051 | 15,200,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 11,476,806,554 | -96,000 | 75.5053 | 15,200,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 11,476,902,554 | 16,000 | 75.5059 | 15,200,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 11,476,886,554 | -52,000 | 75.5058 | 15,200,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 11,476,938,554 | 0 | 75.5062 | 15,200,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 11,476,938,554 | 0 | 75.5062 | 15,200,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 11,476,938,554 | -16,000 | 75.5062 | 15,200,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 11,476,954,554 | 0 | 75.5063 | 15,200,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 11,476,954,554 | -12,000 | 75.5063 | 15,200,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 11,476,966,554 | -4,000 | 75.5064 | 15,200,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 11,476,970,554 | 4,000 | 75.5064 | 15,200,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 11,476,966,554 | -68,000 | 75.5064 | 15,200,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 11,477,034,554 | 0 | 75.5068 | 15,200,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 11,477,034,554 | -108,000 | 75.5068 | 15,200,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 11,477,142,554 | -76,000 | 75.5075 | 15,200,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 11,477,218,554 | -484,000 | 75.5080 | 15,200,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 11,477,702,554 | -452,000 | 75.5112 | 15,200,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 11,478,154,554 | -564,000 | 75.5142 | 15,200,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 11,478,718,554 | -168,000 | 75.5179 | 15,200,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 11,478,886,554 | 0 | 75.5190 | 15,200,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 11,478,886,554 | 0 | 75.5190 | 15,200,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 11,478,886,554 | -12,000 | 75.5190 | 15,200,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 11,478,898,554 | -28,000 | 75.5191 | 15,200,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 11,478,926,554 | -388,000 | 75.5193 | 15,200,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 11,479,314,554 | -1,092,000 | 75.5218 | 15,200,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 11,480,406,554 | 76,000 | 75.5290 | 15,200,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 11,480,330,554 | 80,000 | 75.5285 | 15,200,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 11,480,250,554 | -16,000 | 75.5280 | 15,200,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 11,480,266,554 | 8,000 | 75.5281 | 15,200,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 11,480,258,554 | 27,828 | 75.5280 | 15,200,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 11,480,230,726 | 8,000 | 75.5278 | 15,200,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 11,480,222,726 | -24,000 | 75.5278 | 15,200,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 11,480,246,726 | -52,000 | 75.5279 | 15,200,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 11,480,298,726 | -92,000 | 75.5283 | 15,200,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 11,480,390,726 | -107,357 | 75.5289 | 15,200,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 11,480,498,083 | 9,528 | 75.5296 | 15,200,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 11,480,488,555 | 56,000 | 75.5295 | 15,200,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 11,480,432,555 | 8,000 | 75.5292 | 15,200,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 11,480,424,555 | 0 | 75.5291 | 15,200,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 11,480,424,555 | 12,000 | 75.5291 | 15,200,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 11,480,412,555 | 4,596 | 75.5290 | 15,200,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 11,480,407,959 | 304,000 | 75.5290 | 15,200,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 11,480,103,959 | 20,000 | 75.5270 | 15,200,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 11,480,083,959 | -856,000 | 75.5269 | 15,200,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 11,480,939,959 | 20,000 | 75.5325 | 15,200,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 11,480,919,959 | -16,000 | 75.5324 | 15,200,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 11,480,935,959 | -56,000 | 75.5325 | 15,200,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 11,480,991,959 | -23,000 | 75.5328 | 15,200,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 11,481,014,959 | 20,000 | 75.5330 | 15,200,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 11,480,994,959 | -233,867 | 75.5329 | 15,200,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 11,481,228,826 | -36,000 | 75.5344 | 15,200,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 11,481,264,826 | -420,000 | 75.5346 | 15,200,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 11,481,684,826 | -572,000 | 75.5374 | 15,200,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 11,482,256,826 | -2,570,198 | 75.5412 | 15,200,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 11,484,827,024 | -3,924,000 | 75.5581 | 15,200,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 11,488,751,024 | 311,612 | 75.5839 | 15,200,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 11,488,439,412 | 84,000 | 75.5818 | 15,200,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 11,488,355,412 | -4,000 | 75.5813 | 15,200,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 11,488,359,412 | -4,000 | 75.5813 | 15,200,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 11,488,363,412 | 4,000 | 75.5813 | 15,200,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 11,488,359,412 | -4,000 | 75.5813 | 15,200,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 11,488,363,412 | -92,000 | 75.5813 | 15,200,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 11,488,455,412 | -48,000 | 75.5819 | 15,200,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 11,488,503,412 | -4,000 | 75.5823 | 15,200,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 11,488,507,412 | -140,000 | 75.5823 | 15,200,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 11,488,647,412 | 30,102 | 75.5832 | 15,200,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 11,488,617,310 | 48,000 | 75.5830 | 15,200,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 11,488,569,310 | 0 | 75.5827 | 15,200,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 11,488,569,310 | 0 | 75.5827 | 15,200,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 11,488,569,310 | 4,000 | 75.5827 | 15,200,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 11,488,565,310 | 47,535 | 75.5827 | 15,200,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 11,488,517,775 | 0 | 75.5824 | 15,200,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 11,488,517,775 | 4,000 | 75.5824 | 15,200,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 11,488,513,775 | 0 | 75.5823 | 15,200,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 11,488,513,775 | 0 | 75.5823 | 15,200,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 11,488,513,775 | 0 | 75.5823 | 15,200,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 11,488,513,775 | -12,000 | 75.5823 | 15,200,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 11,488,525,775 | 0 | 75.5824 | 15,200,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 11,488,525,775 | 16,000 | 75.5824 | 15,200,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 11,488,509,775 | -664,000 | 75.5823 | 15,200,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 11,489,173,775 | -192,000 | 75.5867 | 15,200,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 11,489,365,775 | 28,000 | 75.5879 | 15,200,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 11,489,337,775 | 4,000 | 75.5877 | 15,200,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 11,489,333,775 | -48,000 | 75.5877 | 15,200,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 11,489,381,775 | 0 | 75.5880 | 15,200,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 11,489,381,775 | 0 | 75.5880 | 15,200,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 11,489,381,775 | 40,000 | 75.5880 | 15,200,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 11,489,341,775 | 4,000 | 75.5878 | 15,200,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 11,489,337,775 | -16,000 | 75.5877 | 15,200,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 11,489,353,775 | -60,000 | 75.5879 | 15,200,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 11,489,413,775 | -52,000 | 75.5882 | 15,200,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 11,489,465,775 | -68,000 | 75.5886 | 15,200,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 11,489,533,775 | -96,000 | 75.5890 | 15,200,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 11,489,629,775 | -220,000 | 75.5897 | 15,200,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 11,489,849,775 | 0 | 75.5911 | 15,200,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 11,489,849,775 | -19,835 | 75.5911 | 15,200,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 11,489,869,610 | -2,220,353 | 75.5912 | 15,200,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 11,492,089,963 | 0 | 75.6059 | 15,200,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 11,492,089,963 | -19,461 | 75.6059 | 15,200,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 11,492,109,424 | -36,000 | 75.6060 | 15,200,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 11,492,145,424 | 36,000 | 75.6062 | 15,200,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 11,492,109,424 | -4,000 | 75.6060 | 15,200,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 11,492,113,424 | -32,000 | 75.6060 | 15,200,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 11,492,145,424 | 12,000 | 75.6062 | 15,200,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 11,492,133,424 | 24,000 | 75.6061 | 15,200,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 11,492,109,424 | -32,000 | 75.6060 | 15,200,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 11,492,141,424 | 0 | 75.6062 | 15,200,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 11,492,141,424 | -8,700 | 75.6062 | 15,200,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 11,492,150,124 | 0 | 75.6063 | 15,200,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 11,492,150,124 | -8,000 | 75.6063 | 15,200,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 11,492,158,124 | 48,000 | 75.6063 | 15,200,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 11,492,110,124 | -16,000 | 75.6060 | 15,200,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 11,492,126,124 | -12,000 | 75.6061 | 15,200,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 11,492,138,124 | 8,000 | 75.6062 | 15,200,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 11,492,130,124 | 192,000 | 75.6061 | 15,200,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 11,491,938,124 | -24,000 | 75.6049 | 15,200,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 11,491,962,124 | -12,000 | 75.6050 | 15,200,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 11,491,974,124 | -195,172 | 75.6051 | 15,200,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 11,492,169,296 | 668,281 | 75.6064 | 15,200,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 11,491,501,015 | 128,000 | 75.6020 | 15,200,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 11,491,373,015 | -803,453 | 75.6011 | 15,200,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 11,492,176,468 | 20,826 | 75.6064 | 15,200,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 11,492,155,642 | 16,000 | 75.6063 | 15,200,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 11,492,139,642 | 0 | 75.6062 | 15,200,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 11,492,139,642 | 116,000 | 75.6062 | 15,200,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 11,492,023,642 | -16,000 | 75.6054 | 15,200,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 11,492,039,642 | 8,000 | 75.6055 | 15,200,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 11,492,031,642 | 0 | 75.6055 | 15,200,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 11,492,031,642 | -2,000 | 75.6055 | 15,200,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 11,492,033,642 | 0 | 75.6055 | 15,200,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 11,492,033,642 | -33,008 | 75.6055 | 15,200,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 11,492,066,650 | -4,000 | 75.6057 | 15,200,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 11,492,070,650 | 16,000 | 75.6057 | 15,200,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 11,492,054,650 | -12,000 | 75.6056 | 15,200,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 11,492,066,650 | 0 | 75.6057 | 15,200,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 11,492,066,650 | 4,000 | 75.6057 | 15,200,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 11,492,062,650 | -56,000 | 75.6057 | 15,200,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 11,492,118,650 | 4,980 | 75.6060 | 15,200,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 11,492,113,670 | -96,000 | 75.6060 | 15,200,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 11,492,209,670 | 0 | 75.6066 | 15,200,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 11,492,209,670 | 117,000 | 75.6066 | 15,200,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 11,492,092,670 | 288,000 | 75.6059 | 15,200,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 11,491,804,670 | -16,000 | 75.6040 | 15,200,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 11,491,820,670 | -280,000 | 75.6041 | 15,200,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 11,492,100,670 | 892,000 | 75.6059 | 15,200,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 11,491,208,670 | 89,078 | 75.6001 | 15,200,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 11,491,119,592 | -896,020 | 75.5995 | 15,200,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 11,492,015,612 | 8,000 | 75.6054 | 15,200,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 11,492,007,612 | -8,000 | 75.6053 | 15,200,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 11,492,015,612 | 4,000 | 75.6054 | 15,200,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 11,492,011,612 | -12,000 | 75.6053 | 15,200,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 11,492,023,612 | 8,000 | 75.6054 | 15,200,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 11,492,015,612 | 12,000 | 75.6054 | 15,200,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 11,492,003,612 | -192,000 | 75.6053 | 15,200,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 11,492,195,612 | 37,634 | 75.6066 | 15,200,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 11,492,157,978 | 0 | 75.6063 | 15,200,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 11,492,157,978 | 5,188 | 75.6063 | 15,200,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 11,492,152,790 | 0 | 75.6063 | 15,200,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 11,492,152,790 | -12,000 | 75.6063 | 15,200,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 11,492,164,790 | 8,000 | 75.6063 | 15,200,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 11,492,156,790 | 116,000 | 75.6063 | 15,200,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 11,492,040,790 | -156,000 | 75.6055 | 15,200,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 11,492,196,790 | -40,000 | 75.6066 | 15,200,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 11,492,236,790 | -72,000 | 75.6068 | 15,200,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 11,492,308,790 | -4,000 | 75.6073 | 15,200,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 11,492,312,790 | 0 | 75.6073 | 15,200,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 11,492,312,790 | 0 | 75.6073 | 15,200,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 11,492,312,790 | 0 | 75.6073 | 15,200,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 11,492,312,790 | 0 | 75.6073 | 15,200,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 11,492,312,790 | 0 | 75.6073 | 15,200,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 11,492,312,790 | 340,000 | 75.6073 | 15,200,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 11,491,972,790 | 208,000 | 75.6051 | 15,200,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 11,491,764,790 | 4,357,857 | 75.6037 | 15,200,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 11,487,406,933 | 17,068 | 75.5750 | 15,200,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 11,487,389,865 | 12,000 | 75.5749 | 15,200,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 11,487,377,865 | 0 | 75.5749 | 15,200,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 11,487,377,865 | -3,149,214 | 75.5749 | 15,200,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 11,490,527,079 | 444,000 | 75.5956 | 15,200,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 11,490,083,079 | -18,070 | 75.5927 | 15,200,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 11,490,101,149 | -4,000 | 75.5928 | 15,200,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 11,490,105,149 | 12,000 | 75.5928 | 15,200,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 11,490,093,149 | 0 | 75.5927 | 15,200,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 11,490,093,149 | -788,000 | 75.5927 | 15,200,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 11,490,881,149 | 0 | 75.5979 | 15,200,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 11,490,881,149 | -132,000 | 75.5979 | 15,200,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 11,491,013,149 | -4,000 | 75.5988 | 15,200,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 11,491,017,149 | -36,000 | 75.5988 | 15,200,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 11,491,053,149 | -100,000 | 75.5990 | 15,200,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 11,491,153,149 | 1,041 | 75.5997 | 15,200,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 11,491,152,108 | 4,000 | 75.5997 | 15,200,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 11,491,148,108 | -18,518 | 75.5997 | 15,200,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 11,491,166,626 | -8,000 | 75.5998 | 15,200,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 11,491,174,626 | -168,000 | 75.5998 | 15,200,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 11,491,342,626 | -142,620 | 75.6009 | 15,200,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 11,491,485,246 | -68,000 | 75.6019 | 15,200,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 11,491,553,246 | 4,160 | 75.6023 | 15,200,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 11,491,549,086 | 16,000 | 75.6023 | 15,200,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 11,491,533,086 | 4,000 | 75.6022 | 15,200,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 11,491,529,086 | 8,000 | 75.6022 | 15,200,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 11,491,521,086 | -20,684 | 75.6021 | 15,200,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 11,491,541,770 | 34,076 | 75.6022 | 15,200,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 11,491,507,694 | -100,000 | 75.6020 | 15,200,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 11,491,607,694 | -16,000 | 75.6027 | 15,200,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 11,491,623,694 | 18,078 | 75.6028 | 15,200,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 11,491,605,616 | -240,000 | 75.6027 | 15,200,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 11,491,845,616 | -286,569 | 75.6042 | 15,200,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 11,492,132,185 | -380,000 | 75.6061 | 15,200,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 11,492,512,185 | 128,000 | 75.6086 | 15,200,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 11,492,384,185 | 62,480 | 75.6078 | 15,200,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 11,492,321,705 | 3,393,857 | 75.6074 | 15,200,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 11,488,927,848 | -652,000 | 75.5851 | 15,200,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 11,489,579,848 | -36,000 | 75.5893 | 15,200,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 11,489,615,848 | 0 | 75.5896 | 15,200,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 11,489,615,848 | 0 | 75.5896 | 15,200,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 11,489,615,848 | 4,000 | 75.5896 | 15,200,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 11,489,611,848 | 0 | 75.5896 | 15,200,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 11,489,611,848 | -24,000 | 75.5896 | 15,200,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 11,489,635,848 | 1,192,000 | 75.5897 | 15,200,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 11,488,443,848 | 250,444 | 75.5819 | 15,200,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 11,488,193,404 | 404,000 | 75.5802 | 15,200,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 11,487,789,404 | 284,000 | 75.5776 | 15,200,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 11,487,505,404 | 112,000 | 75.5757 | 15,200,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 11,487,393,404 | 161,317 | 75.5750 | 15,200,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 11,487,232,087 | 116,000 | 75.5739 | 15,200,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 11,487,116,087 | 268,000 | 75.5731 | 15,200,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 11,486,848,087 | 476,000 | 75.5714 | 15,200,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 11,486,372,087 | 53,414 | 75.5682 | 15,200,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 11,486,318,673 | 207,900 | 75.5679 | 15,200,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 11,486,110,773 | 44,000 | 75.5665 | 15,200,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 11,486,066,773 | -44,000 | 75.5662 | 15,200,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 11,486,110,773 | -11,779 | 75.5665 | 15,200,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 11,486,122,552 | -16,000 | 75.5666 | 15,200,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 11,486,138,552 | 80,000 | 75.5667 | 15,200,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 11,486,058,552 | 104,000 | 75.5662 | 15,200,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 11,485,954,552 | 36,000 | 75.5655 | 15,200,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 11,485,918,552 | 29,416 | 75.5653 | 15,200,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 11,485,889,136 | -10,584 | 75.5651 | 15,200,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 11,485,899,720 | 100,000 | 75.5651 | 15,200,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 11,485,799,720 | 29,413 | 75.5645 | 15,200,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 11,485,770,307 | -13,676,000 | 75.5643 | 15,200,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 11,499,446,307 | 334,620 | 75.6543 | 15,200,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 11,499,111,687 | -64,000 | 75.6521 | 15,200,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 11,499,175,687 | 48,000 | 75.6525 | 15,200,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 11,499,127,687 | 73,411 | 75.6522 | 15,200,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 11,499,054,276 | 8,000 | 75.6517 | 15,200,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 11,499,046,276 | 250,976 | 75.6516 | 15,200,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 11,498,795,300 | 64,000 | 75.6500 | 15,200,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 11,498,731,300 | 0 | 75.6495 | 15,200,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 11,498,731,300 | 80,000 | 75.6495 | 15,200,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 11,498,651,300 | 48,000 | 75.6490 | 15,200,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 11,498,603,300 | 24,000 | 75.6487 | 15,200,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 11,498,579,300 | -12,000 | 75.6485 | 15,200,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 11,498,591,300 | 32,000 | 75.6486 | 15,200,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 11,498,559,300 | 100,000 | 75.6484 | 15,200,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 11,498,459,300 | 64,000 | 75.6478 | 15,200,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 11,498,395,300 | 36,000 | 75.6473 | 15,200,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 11,498,359,300 | 72,000 | 75.6471 | 15,200,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 11,498,287,300 | 124,000 | 75.6466 | 15,200,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 11,498,163,300 | 100,000 | 75.6458 | 15,200,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 11,498,063,300 | 0 | 75.6452 | 15,200,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 11,498,063,300 | 56,000 | 75.6452 | 15,200,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 11,498,007,300 | 148,000 | 75.6448 | 15,200,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 11,497,859,300 | 76,000 | 75.6438 | 15,200,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 11,497,783,300 | 112,000 | 75.6433 | 15,200,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 11,497,671,300 | 136,000 | 75.6426 | 15,200,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 11,497,535,300 | 680,000 | 75.6417 | 15,200,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 11,496,855,300 | 140,000 | 75.6372 | 15,200,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 11,496,715,300 | 276,000 | 75.6363 | 15,200,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 11,496,439,300 | 44,000 | 75.6345 | 15,200,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 11,496,395,300 | 94,222 | 75.6342 | 15,200,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 11,496,301,078 | 4,000 | 75.6336 | 15,200,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 11,496,297,078 | -4,000 | 75.6335 | 15,200,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 11,496,301,078 | 64,000 | 75.6336 | 15,200,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 11,496,237,078 | 80,000 | 75.6331 | 15,200,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 11,496,157,078 | 136,000 | 75.6326 | 15,200,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 11,496,021,078 | 152,779 | 75.6317 | 15,200,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 11,495,868,299 | 106,164 | 75.6307 | 15,200,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 11,495,762,135 | -28,000 | 75.6300 | 15,200,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 11,495,790,135 | 12,000 | 75.6302 | 15,200,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 11,495,778,135 | 76,610 | 75.6301 | 15,200,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 11,495,701,525 | 56,000 | 75.6296 | 15,200,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 11,495,645,525 | 12,000 | 75.6292 | 15,200,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 11,495,633,525 | -20,000 | 75.6292 | 15,200,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 11,495,653,525 | 158,112 | 75.6293 | 15,200,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 11,495,495,413 | -4,000 | 75.6283 | 15,200,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 11,495,499,413 | -4,000 | 75.6283 | 15,200,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 11,495,503,413 | 0 | 75.6283 | 15,200,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 11,495,503,413 | 44,000 | 75.6283 | 15,200,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 11,495,459,413 | -24,000 | 75.6280 | 15,200,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 11,495,483,413 | 12,000 | 75.6282 | 15,200,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 11,495,471,413 | 0 | 75.6281 | 15,200,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 11,495,471,413 | 144,052 | 75.6281 | 15,200,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 11,495,327,361 | 16,000 | 75.6272 | 15,200,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 11,495,311,361 | 80,000 | 75.6270 | 15,200,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 11,495,231,361 | -368,000 | 75.6265 | 15,200,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 11,495,599,361 | 40,000 | 75.6289 | 15,200,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 11,495,559,361 | 113,080 | 75.6287 | 15,200,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 11,495,446,281 | 57,079 | 75.6279 | 15,200,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 11,495,389,202 | -20,000 | 75.6276 | 15,200,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 11,495,409,202 | -60,000 | 75.6277 | 15,200,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 11,495,469,202 | 23,237 | 75.6281 | 15,200,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 11,495,445,965 | -32,000 | 75.6279 | 15,200,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 11,495,477,965 | 203,000 | 75.6281 | 15,200,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 11,495,274,965 | -28,016,000 | 75.6268 | 15,200,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 11,523,290,965 | -44,000 | 75.8111 | 15,200,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 11,523,334,965 | 56,000 | 75.8114 | 15,200,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 11,523,278,965 | 232,000 | 75.8110 | 15,200,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 11,523,046,965 | -8,000 | 75.8095 | 15,200,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 11,523,054,965 | 1,317,639 | 75.8096 | 15,200,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 11,521,737,326 | -12,000 | 75.8009 | 15,200,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 11,521,749,326 | 56,000 | 75.8010 | 15,200,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 11,521,693,326 | 4,000 | 75.8006 | 15,200,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 11,521,689,326 | -240,000 | 75.8006 | 15,200,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 11,521,929,326 | -364,000 | 75.8022 | 15,200,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 11,522,293,326 | -724,000 | 75.8046 | 15,200,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 11,523,017,326 | -72,000 | 75.8093 | 15,200,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 11,523,089,326 | 0 | 75.8098 | 15,200,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 11,523,089,326 | 124,000 | 75.8098 | 15,200,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 11,522,965,326 | -560,000 | 75.8090 | 15,200,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 11,523,525,326 | -400,000 | 75.8127 | 15,200,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 11,523,925,326 | -624,000 | 75.8153 | 15,200,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 11,524,549,326 | -888,000 | 75.8194 | 15,200,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 11,525,437,326 | 200,000 | 75.8252 | 15,200,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 11,525,237,326 | 826,264 | 75.8239 | 15,200,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 11,524,411,062 | 219,000 | 75.8185 | 15,200,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 11,524,192,062 | 288,000 | 75.8171 | 15,200,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 11,523,904,062 | 675,988 | 75.8152 | 15,200,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 11,523,228,074 | -388,000 | 75.8107 | 15,200,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 11,523,616,074 | 168,000 | 75.8133 | 15,200,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 11,523,448,074 | 1,824,000 | 75.8122 | 15,200,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 11,521,624,074 | 96,000 | 75.8002 | 15,200,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 11,521,528,074 | 164,000 | 75.7995 | 15,200,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 11,521,364,074 | 1,724,000 | 75.7984 | 15,200,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 11,519,640,074 | -27,303 | 75.7871 | 15,200,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 11,519,667,377 | 4,000 | 75.7873 | 15,200,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 11,519,663,377 | 56,000 | 75.7873 | 15,200,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 11,519,607,377 | -52,000 | 75.7869 | 15,200,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 11,519,659,377 | 0 | 75.7872 | 15,200,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 11,519,659,377 | 48,000 | 75.7872 | 15,200,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 11,519,611,377 | 8,000 | 75.7869 | 15,200,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 11,519,603,377 | 0 | 75.7869 | 15,200,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 11,519,603,377 | -884,000 | 75.7869 | 15,200,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 11,520,487,377 | 1,372,000 | 75.7927 | 15,200,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 11,519,115,377 | 0 | 75.7837 | 15,200,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 11,519,115,377 | 1,864,000 | 75.7837 | 15,200,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 11,517,251,377 | 12,000 | 75.7714 | 15,200,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 11,517,239,377 | -4,000 | 75.7713 | 15,200,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 11,517,243,377 | 28,000 | 75.7713 | 15,200,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 11,517,215,377 | -308,000 | 75.7712 | 15,200,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 11,517,523,377 | 44,000 | 75.7732 | 15,200,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 11,517,479,377 | -12,000 | 75.7729 | 15,200,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 11,517,491,377 | -258,000 | 75.7730 | 15,200,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 11,517,749,377 | -216,000 | 75.7747 | 15,200,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 11,517,965,377 | -16,000 | 75.7761 | 15,200,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 11,517,981,377 | 648,000 | 75.7762 | 15,200,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 11,517,333,377 | 8,000 | 75.7719 | 15,200,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 11,517,325,377 | 0 | 75.7719 | 15,200,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 11,517,325,377 | 80,000 | 75.7719 | 15,200,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 11,517,245,377 | -24,000 | 75.7714 | 15,200,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 11,517,269,377 | 116,000 | 75.7715 | 15,200,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 11,517,153,377 | 59,789 | 75.7707 | 15,200,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 11,517,093,588 | 60,000 | 75.7704 | 15,200,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 11,517,033,588 | 267,000 | 75.7700 | 15,200,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 11,516,766,588 | -40,000 | 75.7682 | 15,200,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 11,516,806,588 | 36,087 | 75.7685 | 15,200,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 11,516,770,501 | -15,952 | 75.7682 | 15,200,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 11,516,786,453 | 116,048 | 75.7683 | 15,200,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 11,516,670,405 | 196,000 | 75.7676 | 15,200,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 11,516,474,405 | 220,000 | 75.7663 | 15,200,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 11,516,254,405 | 320,000 | 75.7648 | 15,200,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 11,515,934,405 | 256,712 | 75.7627 | 15,200,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 11,515,677,693 | 219,000 | 75.7610 | 15,200,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 11,515,458,693 | -72,000 | 75.7596 | 15,200,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 11,515,530,693 | -72,000 | 75.7601 | 15,200,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 11,515,602,693 | 20,000 | 75.7605 | 15,200,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 11,515,582,693 | -88,000 | 75.7604 | 15,200,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 11,515,670,693 | 0 | 75.7610 | 15,200,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 11,515,670,693 | -468,000 | 75.7610 | 15,200,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 11,516,138,693 | -12,000 | 75.7641 | 15,200,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 11,516,150,693 | -492,000 | 75.7641 | 15,200,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 11,516,642,693 | 0 | 75.7674 | 15,200,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 11,516,642,693 | -214,171 | 75.7674 | 15,200,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 11,516,856,864 | 12,000 | 75.7688 | 15,200,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 11,516,844,864 | 0 | 75.7687 | 15,200,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 11,516,844,864 | -128,000 | 75.7687 | 15,200,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 11,516,972,864 | -292,000 | 75.7696 | 15,200,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 11,517,264,864 | 162,000 | 75.7715 | 15,200,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 11,517,102,864 | -52,302 | 75.7704 | 15,200,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 11,517,155,166 | 176,000 | 75.7708 | 15,200,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 11,516,979,166 | 0 | 75.7696 | 15,200,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 11,516,979,166 | 0 | 75.7696 | 15,200,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 11,516,979,166 | -244,000 | 75.7696 | 15,200,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 11,517,223,166 | -468,000 | 75.7712 | 15,200,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 11,517,691,166 | -24,000 | 75.7743 | 15,200,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 11,517,715,166 | -32,000 | 75.7744 | 15,200,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 11,517,747,166 | 0 | 75.7747 | 15,200,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 11,517,747,166 | -8,000 | 75.7747 | 15,200,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 11,517,755,166 | 96,000 | 75.7747 | 15,200,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 11,517,659,166 | 284,000 | 75.7741 | 15,200,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 11,517,375,166 | -16,000 | 75.7722 | 15,200,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 11,517,391,166 | 0 | 75.7723 | 15,200,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 11,517,391,166 | 0 | 75.7723 | 15,200,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 11,517,391,166 | 21,805 | 75.7723 | 15,200,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 11,517,369,361 | 27,828,000 | 75.7722 | 15,200,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 11,489,541,361 | 196,000 | 75.5891 | 15,200,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 11,489,345,361 | -68,000 | 75.5878 | 15,200,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 11,489,413,361 | 4,000 | 75.5882 | 15,200,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 11,489,409,361 | -80,000 | 75.5882 | 15,200,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 11,489,489,361 | -148,000 | 75.5887 | 15,200,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 11,489,637,361 | -60,000 | 75.5897 | 15,200,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 11,489,697,361 | 339,502 | 75.5901 | 15,200,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 11,489,357,859 | -8,000 | 75.5879 | 15,200,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 11,489,365,859 | 165,831 | 75.5879 | 15,200,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 11,489,200,028 | -120,000 | 75.5868 | 15,200,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 11,489,320,028 | 24,000 | 75.5876 | 15,200,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 11,489,296,028 | 72,000 | 75.5875 | 15,200,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 11,489,224,028 | 752,000 | 75.5870 | 15,200,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 11,488,472,028 | 80,000 | 75.5821 | 15,200,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 11,488,392,028 | -64,000 | 75.5815 | 15,200,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 11,488,456,028 | -92,259 | 75.5819 | 15,200,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 11,488,548,287 | -212,260 | 75.5826 | 15,200,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 11,488,760,547 | -2,233,682 | 75.5840 | 15,200,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 11,490,994,229 | 24,000 | 75.5986 | 15,200,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 11,490,970,229 | -682,000 | 75.5985 | 15,200,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 11,491,652,229 | -104,000 | 75.6030 | 15,200,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 11,491,756,229 | -59,000 | 75.6037 | 15,200,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 11,491,815,229 | 1,690,000 | 75.6040 | 15,200,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 11,490,125,229 | -224,320 | 75.5929 | 15,200,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 11,490,349,549 | 744,000 | 75.5944 | 15,200,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 11,489,605,549 | 388,000 | 75.5895 | 15,200,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 11,489,217,549 | -1,984,000 | 75.5870 | 15,200,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 11,491,201,549 | 1,040,500 | 75.6000 | 15,200,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 11,490,161,049 | 317,849 | 75.5932 | 15,200,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 11,489,843,200 | 184,000 | 75.5911 | 15,200,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 11,489,659,200 | -392,000 | 75.5899 | 15,200,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 11,490,051,200 | -1,024,000 | 75.5924 | 15,200,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 11,491,075,200 | -308,000 | 75.5992 | 15,200,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 11,491,383,200 | 2,538 | 75.6012 | 15,200,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 11,491,380,662 | 647,198 | 75.6012 | 15,200,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 11,490,733,464 | 480,000 | 75.5969 | 15,200,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 11,490,253,464 | -444,000 | 75.5938 | 15,200,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 11,490,697,464 | 1,006,290 | 75.5967 | 15,200,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 11,489,691,174 | 149,284 | 75.5901 | 15,200,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 11,489,541,890 | -95,000 | 75.5891 | 15,200,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 11,489,636,890 | -1,488,000 | 75.5897 | 15,200,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 11,491,124,890 | 1,660,160 | 75.5995 | 15,200,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 11,489,464,730 | 1,964,000 | 75.5886 | 15,200,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 11,487,500,730 | 536,000 | 75.5757 | 15,200,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 11,486,964,730 | 164,000 | 75.5721 | 15,200,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 11,486,800,730 | -1,012,000 | 75.5711 | 15,200,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 11,487,812,730 | -411,106 | 75.5777 | 15,200,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 11,488,223,836 | -308,000 | 75.5804 | 15,200,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 11,488,531,836 | -1,340,000 | 75.5824 | 15,200,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 11,489,871,836 | -264,040 | 75.5913 | 15,200,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 11,490,135,876 | 516,000 | 75.5930 | 15,200,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 11,489,619,876 | -444,264 | 75.5896 | 15,200,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 11,490,064,140 | 902,000 | 75.5925 | 15,200,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 11,489,162,140 | 132,000 | 75.5866 | 15,200,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 11,489,030,140 | -294,446 | 75.5857 | 15,200,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 11,489,324,586 | -1,296,000 | 75.5877 | 15,200,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 11,490,620,586 | 339,816 | 75.5962 | 15,200,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 11,490,280,770 | -2,416,000 | 75.5940 | 15,200,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 11,492,696,770 | 720,040 | 75.6098 | 15,200,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 11,491,976,730 | -673,756 | 75.6051 | 15,200,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 11,492,650,486 | -863,600 | 75.6095 | 15,200,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 11,493,514,086 | 1,329,600 | 75.6152 | 15,200,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 11,492,184,486 | 308,000 | 75.6065 | 15,200,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 11,491,876,486 | -146,799 | 75.6045 | 15,200,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 11,492,023,285 | -104,000 | 75.6054 | 15,200,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 11,492,127,285 | -6,000 | 75.6061 | 15,200,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 11,492,133,285 | 332,000 | 75.6061 | 15,200,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 11,491,801,285 | 608,000 | 75.6040 | 15,200,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 11,491,193,285 | -576,000 | 75.6000 | 15,200,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 11,491,769,285 | 32,000 | 75.6037 | 15,200,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 11,491,737,285 | -224,000 | 75.6035 | 15,200,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 11,491,961,285 | 96,000 | 75.6050 | 15,200,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 11,491,865,285 | 621,853 | 75.6044 | 15,200,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 11,491,243,432 | 488,350 | 75.6003 | 15,200,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 11,490,755,082 | 380,000 | 75.5971 | 15,200,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 11,490,375,082 | 852,505 | 75.5946 | 15,200,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 11,489,522,577 | -416,000 | 75.5890 | 15,200,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 11,489,938,577 | -808,000 | 75.5917 | 15,200,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 11,490,746,577 | 127,145 | 75.5970 | 15,200,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 11,490,619,432 | -620,000 | 75.5962 | 15,200,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 11,491,239,432 | -48,000 | 75.6003 | 15,200,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 11,491,287,432 | 116,000 | 75.6006 | 15,200,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 11,491,171,432 | -312,000 | 75.5998 | 15,200,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 11,491,483,432 | -216,000 | 75.6019 | 15,200,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 11,491,699,432 | 720,000 | 75.6033 | 15,200,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 11,490,979,432 | 156,000 | 75.5985 | 15,200,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 11,490,823,432 | -276,000 | 75.5975 | 15,200,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 11,491,099,432 | 6,328,000 | 75.5993 | 15,200,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 11,484,771,432 | -1,828,000 | 75.5577 | 15,200,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 11,486,599,432 | 4,000 | 75.5697 | 15,200,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 11,486,595,432 | -676,000 | 75.5697 | 15,200,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 11,487,271,432 | 1,600,000 | 75.5742 | 15,200,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 11,485,671,432 | -16,000 | 75.5636 | 15,200,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 11,485,687,432 | -886,000 | 75.5637 | 15,200,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 11,486,573,432 | -332,000 | 75.5696 | 15,200,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 11,486,905,432 | 28,000 | 75.5717 | 15,200,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 11,486,877,432 | -68,000 | 75.5716 | 15,200,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 11,486,945,432 | -1,011,880 | 75.5720 | 15,200,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 11,487,957,312 | -84,000 | 75.5787 | 15,200,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 11,488,041,312 | 680,000 | 75.5792 | 15,200,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 11,487,361,312 | 1,000,000 | 75.5747 | 15,200,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 11,486,361,312 | -436,000 | 75.5682 | 15,200,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 11,486,797,312 | 1,271,880 | 75.5710 | 15,200,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 11,485,525,432 | 356,000 | 75.5627 | 15,200,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 11,485,169,432 | 212,000 | 75.5603 | 15,200,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 11,484,957,432 | 128,000 | 75.5589 | 15,200,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 11,484,829,432 | -348,000 | 75.5581 | 15,200,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 11,485,177,432 | 204,000 | 75.5604 | 15,200,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 11,484,973,432 | -80,000 | 75.5590 | 15,200,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 11,485,053,432 | 184,000 | 75.5596 | 15,200,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 11,484,869,432 | 172,000 | 75.5584 | 15,200,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 11,484,697,432 | 60,000 | 75.5572 | 15,200,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 11,484,637,432 | 224,000 | 75.5568 | 15,200,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 11,484,413,432 | 193,298 | 75.5554 | 15,200,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 11,484,220,134 | -192,000 | 75.5541 | 15,200,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 11,484,412,134 | -16,000 | 75.5553 | 15,200,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 11,484,428,134 | -8,000 | 75.5554 | 15,200,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 11,484,436,134 | -16,000 | 75.5555 | 15,200,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 11,484,452,134 | -244,000 | 75.5556 | 15,200,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 11,484,696,134 | -204,000 | 75.5572 | 15,200,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 11,484,900,134 | -40,000 | 75.5586 | 15,200,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 11,484,940,134 | -192,000 | 75.5588 | 15,200,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 11,485,132,134 | 52,000 | 75.5601 | 15,200,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 11,485,080,134 | -312,000 | 75.5597 | 15,200,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 11,485,392,134 | -44,000 | 75.5618 | 15,200,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 11,485,436,134 | 0 | 75.5621 | 15,200,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 11,485,436,134 | 76,000 | 75.5621 | 15,200,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 11,485,360,134 | -296,000 | 75.5616 | 15,200,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 11,485,656,134 | -276,040 | 75.5635 | 15,200,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 11,485,932,174 | 96,000 | 75.5653 | 15,200,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 11,485,836,174 | 84,000 | 75.5647 | 15,200,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 11,485,752,174 | 0 | 75.5642 | 15,200,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 11,485,752,174 | -104,000 | 75.5642 | 15,200,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 11,485,856,174 | -36,000 | 75.5648 | 15,200,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 11,485,892,174 | -40,000 | 75.5651 | 15,200,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 11,485,932,174 | -76,000 | 75.5653 | 15,200,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 11,486,008,174 | -80,000 | 75.5658 | 15,200,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 11,486,088,174 | -208,000 | 75.5664 | 15,200,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 11,486,296,174 | -64,000 | 75.5677 | 15,200,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 11,486,360,174 | -100,000 | 75.5682 | 15,200,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 11,486,460,174 | -460,000 | 75.5688 | 15,200,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 11,486,920,174 | 112,000 | 75.5718 | 15,200,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 11,486,808,174 | 0 | 75.5711 | 15,200,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 11,486,808,174 | 36,000 | 75.5711 | 15,200,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 11,486,772,174 | -84,000 | 75.5709 | 15,200,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 11,486,856,174 | -4,000 | 75.5714 | 15,200,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 11,486,860,174 | 588,000 | 75.5714 | 15,200,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 11,486,272,174 | -384,000 | 75.5676 | 15,200,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 11,486,656,174 | 2,260,000 | 75.5701 | 15,200,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 11,484,396,174 | 0 | 75.5552 | 15,200,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 11,484,396,174 | 24,000 | 75.5552 | 15,200,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 11,484,372,174 | -328,000 | 75.5551 | 15,200,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 11,484,700,174 | -636,000 | 75.5572 | 15,200,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 11,485,336,174 | -400,000 | 75.5614 | 15,200,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 11,485,736,174 | -1,512,000 | 75.5641 | 15,200,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 11,487,248,174 | -196,000 | 75.5740 | 15,200,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 11,487,444,174 | 16,000 | 75.5753 | 15,200,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 11,487,428,174 | -356,000 | 75.5752 | 15,200,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 11,487,784,174 | -376,000 | 75.5775 | 15,200,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 11,488,160,174 | -300,000 | 75.5800 | 15,200,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 11,488,460,174 | -20,000 | 75.5820 | 15,200,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 11,488,480,174 | 256,000 | 75.5821 | 15,200,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 11,488,224,174 | 128,000 | 75.5804 | 15,200,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 11,488,096,174 | 652,000 | 75.5796 | 15,200,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 11,487,444,174 | 548,000 | 75.5753 | 15,200,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 11,486,896,174 | 944,000 | 75.5717 | 15,200,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 11,485,952,174 | 730,000 | 75.5655 | 15,200,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 11,485,222,174 | 204,000 | 75.5607 | 15,200,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 11,485,018,174 | -548,000 | 75.5593 | 15,200,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 11,485,566,174 | -8,000 | 75.5629 | 15,200,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 11,485,574,174 | -8,000 | 75.5630 | 15,200,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 11,485,582,174 | 516,000 | 75.5630 | 15,200,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 11,485,066,174 | 2,644,000 | 75.5596 | 15,200,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 11,482,422,174 | -608,000 | 75.5423 | 15,200,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 11,483,030,174 | -174,000 | 75.5463 | 15,200,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 11,483,204,174 | 556,000 | 75.5474 | 15,200,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 11,482,648,174 | 804,000 | 75.5437 | 15,200,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 11,481,844,174 | 368,000 | 75.5384 | 15,200,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 11,481,476,174 | 380,000 | 75.5360 | 15,200,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 11,481,096,174 | 208,000 | 75.5335 | 15,200,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 11,480,888,174 | 44,000 | 75.5322 | 15,200,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 11,480,844,174 | -216,000 | 75.5319 | 15,200,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 11,481,060,174 | 72,000 | 75.5333 | 15,200,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 11,480,988,174 | 7,312,000 | 75.5328 | 15,200,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 11,473,676,174 | 56,000 | 75.4847 | 15,200,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 11,473,620,174 | 124,000 | 75.4843 | 15,200,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 11,473,496,174 | -212,000 | 75.4835 | 15,200,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 11,473,708,174 | -80,000 | 75.4849 | 15,200,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 11,473,788,174 | 676,000 | 75.4854 | 15,200,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 11,473,112,174 | 12,000 | 75.4810 | 15,200,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 11,473,100,174 | 240,000 | 75.4809 | 15,200,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 11,472,860,174 | 528,000 | 75.4793 | 15,200,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 11,472,332,174 | -100,000 | 75.4759 | 15,200,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 11,472,432,174 | 274,000 | 75.4765 | 15,200,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 11,472,158,174 | -6,800 | 75.4747 | 15,200,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 11,472,164,974 | -406,000 | 75.4748 | 15,200,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 11,472,570,974 | -173,736 | 75.4774 | 15,200,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 11,472,744,710 | -152,000 | 75.4786 | 15,200,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 11,472,896,710 | -190,050 | 75.4796 | 15,200,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 11,473,086,760 | -729,200 | 75.4808 | 15,200,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 11,473,815,960 | -460,000 | 75.4856 | 15,200,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 11,474,275,960 | 60,000 | 75.4887 | 15,200,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 11,474,215,960 | 1,420,000 | 75.4883 | 15,200,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 11,472,795,960 | 4,924,000 | 75.4789 | 15,200,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 11,467,871,960 | -252,000 | 75.4465 | 15,200,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 11,468,123,960 | 8,000 | 75.4482 | 15,200,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 11,468,115,960 | 12,000 | 75.4481 | 15,200,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 11,468,103,960 | 76,000 | 75.4481 | 15,200,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 11,468,027,960 | 149,800 | 75.4476 | 15,200,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 11,467,878,160 | 300,000 | 75.4466 | 15,200,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 11,467,578,160 | 652,000 | 75.4446 | 15,200,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 11,466,926,160 | 4,000 | 75.4403 | 15,200,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 11,466,922,160 | 140,000 | 75.4403 | 15,200,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 11,466,782,160 | -40,000 | 75.4394 | 15,200,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 11,466,822,160 | 32,000 | 75.4396 | 15,200,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 11,466,790,160 | 284,000 | 75.4394 | 15,200,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 11,466,506,160 | -280,000 | 75.4375 | 15,200,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 11,466,786,160 | 292,000 | 75.4394 | 15,200,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 11,466,494,160 | 324,000 | 75.4375 | 15,200,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 11,466,170,160 | -8,000 | 75.4353 | 15,200,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 11,466,178,160 | -4,000 | 75.4354 | 15,200,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 11,466,182,160 | 376,000 | 75.4354 | 15,200,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 11,465,806,160 | 316,000 | 75.4329 | 15,200,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 11,465,490,160 | -517,000 | 75.4309 | 15,200,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 11,466,007,160 | 100,000 | 75.4343 | 15,200,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 11,465,907,160 | -80,000 | 75.4336 | 15,200,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 11,465,987,160 | 76,000 | 75.4341 | 15,200,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 11,465,911,160 | -1,000,000 | 75.4336 | 15,200,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 11,466,911,160 | 392,000 | 75.4402 | 15,200,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 11,466,519,160 | -140,000 | 75.4376 | 15,200,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 11,466,659,160 | -360,000 | 75.4385 | 15,200,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 11,467,019,160 | -406,000 | 75.4409 | 15,200,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 11,467,425,160 | 60,000 | 75.4436 | 15,200,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 11,467,365,160 | -604,000 | 75.4432 | 15,200,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 11,467,969,160 | -632,000 | 75.4472 | 15,200,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 11,468,601,160 | -356,000 | 75.4513 | 15,200,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 11,468,957,160 | -108,000 | 75.4537 | 15,200,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 11,469,065,160 | -480,000 | 75.4544 | 15,200,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 11,469,545,160 | 504,000 | 75.4575 | 15,200,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 11,469,041,160 | -448,000 | 75.4542 | 15,200,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 11,469,489,160 | 460,000 | 75.4572 | 15,200,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 11,469,029,160 | 2,809,000 | 75.4541 | 15,200,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 11,466,220,160 | 680,000 | 75.4357 | 15,200,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 11,465,540,160 | 39,000 | 75.4312 | 15,200,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 11,465,501,160 | 3,540,000 | 75.4309 | 15,200,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 11,461,961,160 | 214,000 | 75.4076 | 15,200,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 11,461,747,160 | 296,000 | 75.4062 | 15,200,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 11,461,451,160 | -320,000 | 75.4043 | 15,200,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 11,461,771,160 | -52,000 | 75.4064 | 15,200,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 11,461,823,160 | -544,000 | 75.4067 | 15,200,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 11,462,367,160 | -1,288,000 | 75.4103 | 15,200,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 11,463,655,160 | 466,600 | 75.4188 | 15,200,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 11,463,188,560 | -426,000 | 75.4157 | 15,200,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 11,463,614,560 | 3,360,000 | 75.4185 | 15,200,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 11,460,254,560 | 751,881 | 75.3964 | 15,200,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 11,459,502,679 | 0 | 75.3915 | 15,200,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 11,459,502,679 | 268,000 | 75.3915 | 15,200,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 11,459,234,679 | 1,960,400 | 75.3897 | 15,200,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 11,457,274,279 | 88,000 | 75.3768 | 15,200,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 11,457,186,279 | 68,000 | 75.3762 | 15,200,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 11,457,118,279 | 72,000 | 75.3758 | 15,200,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 11,457,046,279 | 148,000 | 75.3753 | 15,200,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 11,456,898,279 | -236,881 | 75.3743 | 15,200,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 11,457,135,160 | 424,000 | 75.3759 | 15,200,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 11,456,711,160 | -376,410 | 75.3731 | 15,200,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 11,457,087,570 | 96,000 | 75.3756 | 15,200,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 11,456,991,570 | -8,000 | 75.3749 | 15,200,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 11,456,999,570 | -88,000 | 75.3750 | 15,200,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 11,457,087,570 | 72,000 | 75.3756 | 15,200,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 11,457,015,570 | 20,000 | 75.3751 | 15,200,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 11,456,995,570 | 0 | 75.3750 | 15,200,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 11,456,995,570 | 24,000 | 75.3750 | 15,200,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 11,456,971,570 | -128,000 | 75.3748 | 15,200,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 11,457,099,570 | -1,149,100 | 75.3757 | 15,200,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 11,458,248,670 | 584,000 | 75.3832 | 15,200,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 11,457,664,670 | 412,020 | 75.3794 | 15,200,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 11,457,252,650 | -160,000 | 75.3767 | 15,200,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 11,457,412,650 | -9,924,000 | 75.3777 | 15,200,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 11,467,336,650 | -112,000 | 75.4430 | 15,200,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 11,467,448,650 | -16,336,000 | 75.4437 | 15,200,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 11,483,784,650 | -5,820,000 | 75.5512 | 15,200,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 11,489,604,650 | -2,596,000 | 75.5895 | 15,200,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 11,492,200,650 | 153,950 | 75.6066 | 15,200,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 11,492,046,700 | -20,472,000 | 75.6056 | 15,200,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 11,512,518,700 | -12,912,000 | 75.7403 | 15,200,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 11,525,430,700 | -9,988,000 | 75.8252 | 15,200,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 11,535,418,700 | -312,000 | 75.8909 | 15,200,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 11,535,730,700 | -100,000 | 75.8930 | 15,200,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 11,535,830,700 | -296,000 | 75.8936 | 15,200,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 11,536,126,700 | -440,000 | 75.8956 | 15,200,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 11,536,566,700 | -140,000 | 75.8985 | 15,200,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 11,536,706,700 | -92,000 | 75.8994 | 15,200,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 11,536,798,700 | 188,000 | 75.9000 | 15,200,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 11,536,610,700 | 216,000 | 75.8988 | 15,200,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 11,536,394,700 | -44,000 | 75.8973 | 15,200,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 11,536,438,700 | 104,000 | 75.8976 | 15,200,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 11,536,334,700 | 678,000 | 75.8969 | 15,200,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 11,535,656,700 | -304,000 | 75.8925 | 15,200,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 11,535,960,700 | -204,000 | 75.8945 | 15,200,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 11,536,164,700 | -156,000 | 75.8958 | 15,200,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 11,536,320,700 | -116,000 | 75.8968 | 15,200,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 11,536,436,700 | -308,000 | 75.8976 | 15,200,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 11,536,744,700 | -32,000 | 75.8996 | 15,200,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 11,536,776,700 | -104,000 | 75.8998 | 15,200,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 11,536,880,700 | -728,000 | 75.9005 | 15,200,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 11,537,608,700 | -36,000 | 75.9053 | 15,200,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 11,537,644,700 | -220,000 | 75.9056 | 15,200,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 11,537,864,700 | -268,000 | 75.9070 | 15,200,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 11,538,132,700 | -1,204,000 | 75.9088 | 15,200,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 11,539,336,700 | -376,000 | 75.9167 | 15,200,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 11,539,712,700 | 136,000 | 75.9192 | 15,200,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 11,539,576,700 | 300,000 | 75.9183 | 15,200,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 11,539,276,700 | 72,000 | 75.9163 | 15,200,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 11,539,204,700 | 684,000 | 75.9158 | 15,200,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 11,538,520,700 | 188,000 | 75.9113 | 15,200,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 11,538,332,700 | 440,000 | 75.9101 | 15,200,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 11,537,892,700 | 132,000 | 75.9072 | 15,200,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 11,537,760,700 | -36,000 | 75.9063 | 15,200,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 11,537,796,700 | 44,000 | 75.9066 | 15,200,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 11,537,752,700 | 2,138,100 | 75.9063 | 15,200,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 11,535,614,600 | -412,000 | 75.8922 | 15,200,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 11,536,026,600 | -720,000 | 75.8949 | 15,200,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 11,536,746,600 | -622,000 | 75.8996 | 15,200,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 11,537,368,600 | -328,000 | 75.9037 | 15,200,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 11,537,696,600 | 148,000 | 75.9059 | 15,200,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 11,537,548,600 | 424,000 | 75.9049 | 15,200,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 11,537,124,600 | -116,000 | 75.9021 | 15,200,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 11,537,240,600 | -136,000 | 75.9029 | 15,200,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 11,537,376,600 | -648,000 | 75.9038 | 15,200,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 11,538,024,600 | 240,000 | 75.9081 | 15,200,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 11,537,784,600 | 80,000 | 75.9065 | 15,200,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 11,537,704,600 | 468,000 | 75.9060 | 15,200,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 11,537,236,600 | 11,400,120,000 | 75.9029 | 15,200,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 137,116,600 | -60,000 | 0.9021 | 15,200,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 137,176,600 | -36,000 | 0.9025 | 15,200,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 137,212,600 | -28,320 | 0.9027 | 15,200,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 137,240,920 | -416,000 | 0.9029 | 15,200,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 137,656,920 | 248,000 | 0.9056 | 15,200,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 137,408,920 | 32,000 | 0.9040 | 15,200,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 137,376,920 | 32,000 | 0.9038 | 15,200,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 137,344,920 | 972,320 | 0.9036 | 15,200,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 136,372,600 | 72,000 | 0.8972 | 15,200,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 136,300,600 | 128,000 | 0.8967 | 15,200,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 136,172,600 | -157,000 | 0.8959 | 15,200,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 136,329,600 | 53,271 | 0.8969 | 15,200,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 136,276,329 | 264,000 | 0.8966 | 15,200,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 136,012,329 | 256,000 | 0.8948 | 15,200,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 135,756,329 | 492,000 | 0.8931 | 15,200,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 135,264,329 | -8,000 | 0.8899 | 15,200,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 135,272,329 | -10,140 | 0.8899 | 15,200,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 135,282,469 | 320,000 | 0.8900 | 15,200,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 134,962,469 | 2,158,409 | 0.8879 | 15,200,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 132,804,060 | 620,000 | 0.8737 | 15,200,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 132,184,060 | -120,000 | 0.8696 | 15,200,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 132,304,060 | 114,000 | 0.8704 | 15,200,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 132,190,060 | -427,000 | 0.8697 | 15,200,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 132,617,060 | -480,000 | 0.8725 | 15,200,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 133,097,060 | -188,000 | 0.8756 | 15,200,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 133,285,060 | -188,000 | 0.8769 | 15,200,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 133,473,060 | -354,060 | 0.8781 | 15,200,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 133,827,120 | 76,000 | 0.8804 | 15,200,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 133,751,120 | 212,000 | 0.8799 | 15,200,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 133,539,120 | 168,000 | 0.8785 | 15,200,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 133,371,120 | 252,000 | 0.8774 | 15,200,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 133,119,120 | 476,000 | 0.8758 | 15,200,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 132,643,120 | 1,720,320 | 0.8727 | 15,200,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 130,922,800 | 44,000 | 0.8613 | 15,200,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 130,878,800 | 188,000 | 0.8610 | 15,200,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 130,690,800 | 200,000 | 0.8598 | 15,200,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 130,490,800 | -232,000 | 0.8585 | 15,200,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 130,722,800 | -1,052,000 | 0.8600 | 15,200,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 131,774,800 | -40,000 | 0.8669 | 15,200,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 131,814,800 | -288,000 | 0.8672 | 15,200,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 132,102,800 | 236,000 | 0.8691 | 15,200,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 131,866,800 | -188,000 | 0.8675 | 15,200,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 132,054,800 | -422,060 | 0.8688 | 15,200,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 132,476,860 | 13,950 | 0.8716 | 15,200,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 132,462,910 | 72,000 | 0.8715 | 15,200,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 132,390,910 | 140,000 | 0.8710 | 15,200,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 132,250,910 | 464,000 | 0.8701 | 15,200,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 131,786,910 | 180,000 | 0.8670 | 15,200,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 131,606,910 | -692,000 | 0.8658 | 15,200,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 132,298,910 | -126,290 | 0.8704 | 15,200,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 132,425,200 | -180,000 | 0.8712 | 15,200,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 132,605,200 | -332,000 | 0.8724 | 15,200,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 132,937,200 | 192,000 | 0.8746 | 15,200,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 132,745,200 | 240,000 | 0.8733 | 15,200,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 132,505,200 | 1,240,000 | 0.8717 | 15,200,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 131,265,200 | 252,000 | 0.8636 | 15,200,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 131,013,200 | -1,940,000 | 0.8619 | 15,200,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 132,953,200 | -524,000 | 0.8747 | 15,200,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 133,477,200 | 36,000 | 0.8781 | 15,200,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 133,441,200 | 3,412,000 | 0.8779 | 15,200,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 130,029,200 | -96,000 | 0.8555 | 15,200,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 130,125,200 | 68,000 | 0.8561 | 15,200,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 130,057,200 | -460,000 | 0.8556 | 15,200,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 130,517,200 | -296,000 | 0.8587 | 15,200,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 130,813,200 | -72,000 | 0.8606 | 15,200,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 130,885,200 | -232,000 | 0.8611 | 15,200,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 131,117,200 | -816,000 | 0.8626 | 15,200,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 131,933,200 | -464,000 | 0.8680 | 15,200,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 132,397,200 | -244,000 | 0.8710 | 15,200,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 132,641,200 | -124,000 | 0.8726 | 15,200,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 132,765,200 | -596,000 | 0.8735 | 15,200,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 133,361,200 | 68,000 | 0.8774 | 15,200,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 133,293,200 | 108,000 | 0.8769 | 15,200,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 133,185,200 | 76,000 | 0.8762 | 15,200,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 133,109,200 | -84,000 | 0.8757 | 15,200,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 133,193,200 | 76,000 | 0.8763 | 15,200,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 133,117,200 | -76,000 | 0.8758 | 15,200,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 133,193,200 | 0 | 0.8763 | 15,200,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 133,193,200 | 124,000 | 0.8763 | 15,200,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 133,069,200 | 0 | 0.8755 | 15,200,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 133,069,200 | -356,000 | 0.8755 | 15,200,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 133,425,200 | 20,000 | 0.8778 | 15,200,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 133,405,200 | -464,000 | 0.8777 | 15,200,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 133,869,200 | 0 | 0.8807 | 15,200,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 133,869,200 | -188,000 | 0.8807 | 15,200,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 134,057,200 | -268,000 | 0.8820 | 15,200,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 134,325,200 | -292,000 | 0.8837 | 15,200,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 134,617,200 | -128,000 | 0.8856 | 15,200,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 134,745,200 | -676,000 | 0.8865 | 15,200,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 135,421,200 | -352,000 | 0.8909 | 15,200,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 135,773,200 | -136,000 | 0.8932 | 15,200,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 135,909,200 | 125,710 | 0.8941 | 15,200,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 135,783,490 | -676,000 | 0.8933 | 15,200,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 136,459,490 | -1,076,000 | 0.8978 | 15,200,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 137,535,490 | -32,000 | 0.9048 | 15,200,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 137,567,490 | 1,468,000 | 0.9050 | 15,200,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 136,099,490 | 2,356,000 | 0.8954 | 15,200,000,000 | 2016-12-07 |
| 2216 | 2016-12-29 | 133,743,490 | 1,428,000 | 0.8799 | 15,200,000,000 | 2016-12-07 |
| 2217 | 2016-12-28 | 132,315,490 | -24,000 | 0.8705 | 15,200,000,000 | 2016-12-07 |
| 2218 | 2016-12-23 | 132,339,490 | 340,000 | 0.8707 | 15,200,000,000 | 2016-12-07 |
| 2219 | 2016-12-22 | 131,999,490 | 160,000 | 0.8684 | 15,200,000,000 | 2016-12-07 |
| 2220 | 2016-12-21 | 131,839,490 | 40,000 | 0.8674 | 15,200,000,000 | 2016-12-07 |
| 2221 | 2016-12-20 | 131,799,490 | -280,000 | 0.8671 | 15,200,000,000 | 2016-12-07 |
| 2222 | 2016-12-19 | 132,079,490 | 0 | 0.8689 | 15,200,000,000 | 2016-12-07 |
| 2223 | 2016-12-16 | 132,079,490 | -257,940 | 0.8689 | 15,200,000,000 | 2016-12-07 |
| 2224 | 2016-12-15 | 132,337,430 | -280,000 | 0.8706 | 15,200,000,000 | 2016-12-07 |
| 2225 | 2016-12-14 | 132,617,430 | -240,000 | 0.8725 | 15,200,000,000 | 2016-12-07 |
| 2226 | 2016-12-13 | 132,857,430 | -40,000 | 0.8741 | 15,200,000,000 | 2016-12-07 |
| 2227 | 2016-12-12 | 132,897,430 | 80,000 | 0.8743 | 15,200,000,000 | 2016-12-07 |
| 2228 | 2016-12-09 | 132,817,430 | -29,200,000 | 0.8738 | 15,200,000,000 | 2016-12-07 |
| 2229 | 2016-12-08 | 162,017,430 | 145,811,687 | 1.0659 | 15,200,000,000 | 2016-12-07 |
| 2230 | 2016-12-07 | 16,205,743 | 112,000 | 0.1066 | 15,200,000,000 | 2016-12-07 |
| 2231 | 2016-12-06 | 16,093,743 | -4,000 | 1.0588 | 1,520,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 16,097,743 | -8,000 | 1.0591 | 1,520,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 16,105,743 | 0 | 1.0596 | 1,520,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 16,105,743 | -8,000 | 1.0596 | 1,520,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 16,113,743 | -12,000 | 1.0601 | 1,520,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 16,125,743 | -11,000,000 | 1.0609 | 1,520,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 27,125,743 | 0 | 1.7846 | 1,520,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 27,125,743 | 8,000 | 1.7846 | 1,520,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 27,117,743 | -8,000 | 1.7841 | 1,520,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 27,125,743 | -8,000 | 1.7846 | 1,520,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 27,133,743 | 0 | 1.7851 | 1,520,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 27,133,743 | 0 | 1.7851 | 1,520,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 27,133,743 | 0 | 1.7851 | 1,520,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 27,133,743 | 0 | 1.7851 | 1,520,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 27,133,743 | -441 | 1.7851 | 1,520,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 27,134,184 | -4,000 | 1.7851 | 1,520,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 27,138,184 | 0 | 1.7854 | 1,520,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 27,138,184 | -28,000 | 1.7854 | 1,520,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 27,166,184 | -4,000 | 1.7872 | 1,520,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 27,170,184 | 8,000 | 1.7875 | 1,520,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 27,162,184 | 0 | 1.7870 | 1,520,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 27,162,184 | 8,000 | 1.7870 | 1,520,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 27,154,184 | 4,000 | 1.7865 | 1,520,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 27,150,184 | 4,000 | 1.7862 | 1,520,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 27,146,184 | 0 | 1.7859 | 1,520,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 27,146,184 | 4,000 | 1.7859 | 1,520,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 27,142,184 | -12,000 | 1.7857 | 1,520,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 27,154,184 | 10,992,000 | 1.7865 | 1,520,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 16,162,184 | -4,000 | 1.0633 | 1,520,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 16,166,184 | -32,000 | 1.0636 | 1,520,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 16,198,184 | 0 | 1.0657 | 1,520,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 16,198,184 | -8,000 | 1.0657 | 1,520,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 16,206,184 | 0 | 1.0662 | 1,520,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 16,206,184 | 0 | 1.0662 | 1,520,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 16,206,184 | 0 | 1.0662 | 1,520,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 16,206,184 | 0 | 1.0662 | 1,520,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 16,206,184 | -8,000 | 1.0662 | 1,520,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 16,214,184 | -4,000 | 1.0667 | 1,520,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 16,218,184 | -12,000 | 1.0670 | 1,520,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 16,230,184 | 4,000 | 1.0678 | 1,520,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 16,226,184 | 0 | 1.0675 | 1,520,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 16,226,184 | -12,000 | 1.0675 | 1,520,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 16,238,184 | 0 | 1.0683 | 1,520,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 16,238,184 | -8,000 | 1.0683 | 1,520,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 16,246,184 | 100,000 | 1.0688 | 1,520,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 16,146,184 | -36,000 | 1.0622 | 1,520,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 16,182,184 | -14,676 | 1.0646 | 1,520,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 16,196,860 | -12,000 | 1.0656 | 1,520,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 16,208,860 | -8,000 | 1.0664 | 1,520,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 16,216,860 | -4,000 | 1.0669 | 1,520,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 16,220,860 | -16,000 | 1.0672 | 1,520,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 16,236,860 | 44,000 | 1.0682 | 1,520,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 16,192,860 | 0 | 1.0653 | 1,520,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 16,192,860 | 132,000 | 1.0653 | 1,520,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 16,060,860 | 4,000 | 1.0566 | 1,520,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 16,056,860 | -24,000 | 1.0564 | 1,520,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 16,080,860 | -8,000 | 1.0580 | 1,520,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 16,088,860 | 0 | 1.0585 | 1,520,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 16,088,860 | -12,000 | 1.0585 | 1,520,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 16,100,860 | 0 | 1.0593 | 1,520,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 16,100,860 | -4,000 | 1.0593 | 1,520,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 16,104,860 | -8,000 | 1.0595 | 1,520,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 16,112,860 | 8,000 | 1.0601 | 1,520,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 16,104,860 | 12,000 | 1.0595 | 1,520,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 16,092,860 | -16,000 | 1.0587 | 1,520,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 16,108,860 | -4,000 | 1.0598 | 1,520,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 16,112,860 | -4,000 | 1.0601 | 1,520,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 16,116,860 | 28,000 | 1.0603 | 1,520,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 16,088,860 | -16,000 | 1.0585 | 1,520,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 16,104,860 | -16,000 | 1.0595 | 1,520,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 16,120,860 | 24,000 | 1.0606 | 1,520,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 16,096,860 | 56,000 | 1.0590 | 1,520,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 16,040,860 | 4,000 | 1.0553 | 1,520,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 16,036,860 | -20,000 | 1.0551 | 1,520,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 16,056,860 | 48,000 | 1.0564 | 1,520,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 16,008,860 | 72,000 | 1.0532 | 1,520,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 15,936,860 | 80,000 | 1.0485 | 1,520,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 15,856,860 | -64,478 | 1.0432 | 1,520,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 15,921,338 | 32,000 | 1.0475 | 1,520,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 15,889,338 | 89,000 | 1.0454 | 1,520,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 15,800,338 | -120,000 | 1.0395 | 1,520,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 15,920,338 | -4,000 | 1.0474 | 1,520,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 15,924,338 | 21,795 | 1.0477 | 1,520,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 15,902,543 | -60,000 | 1.0462 | 1,520,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 15,962,543 | 364,000 | 1.0502 | 1,520,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 15,598,543 | 48,000 | 1.0262 | 1,520,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 15,550,543 | 16,000 | 1.0231 | 1,520,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 15,534,543 | 16,000 | 1.0220 | 1,520,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 15,518,543 | 0 | 1.0210 | 1,520,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 15,518,543 | 40,000 | 1.0210 | 1,520,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 15,478,543 | -74,000 | 1.0183 | 1,520,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 15,552,543 | -140,000 | 1.0232 | 1,520,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 15,692,543 | 36,000 | 1.0324 | 1,520,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 15,656,543 | -136,000 | 1.0300 | 1,520,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 15,792,543 | 80,000 | 1.0390 | 1,520,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 15,712,543 | -60,000 | 1.0337 | 1,520,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 15,772,543 | -135,602 | 1.0377 | 1,520,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 15,908,145 | -16,000 | 1.0466 | 1,520,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 15,924,145 | -4,000 | 1.0476 | 1,520,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 15,928,145 | -4,000 | 1.0479 | 1,520,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 15,932,145 | -28,000 | 1.0482 | 1,520,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 15,960,145 | 8,000 | 1.0500 | 1,520,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 15,952,145 | 4,000 | 1.0495 | 1,520,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 15,948,145 | -8,000 | 1.0492 | 1,520,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 15,956,145 | 4,000 | 1.0497 | 1,520,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 15,952,145 | -40,000 | 1.0495 | 1,520,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 15,992,145 | -180,000 | 1.0521 | 1,520,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 16,172,145 | -49,000 | 1.0640 | 1,520,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 16,221,145 | 8,000 | 1.0672 | 1,520,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 16,213,145 | -108,000 | 1.0667 | 1,520,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 16,321,145 | -8,000 | 1.0738 | 1,520,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 16,329,145 | -132,000 | 1.0743 | 1,520,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 16,461,145 | -20,000 | 1.0830 | 1,520,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 16,481,145 | 0 | 1.0843 | 1,520,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 16,481,145 | -176,000 | 1.0843 | 1,520,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 16,657,145 | -208,000 | 1.0959 | 1,520,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 16,865,145 | 16,000 | 1.1095 | 1,520,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 16,849,145 | 4,000 | 1.1085 | 1,520,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 16,845,145 | 64,000 | 1.1082 | 1,520,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 16,781,145 | 128,000 | 1.1040 | 1,520,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 16,653,145 | -4,000 | 1.0956 | 1,520,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 16,657,145 | -66,037 | 1.0959 | 1,520,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 16,723,182 | 16,000 | 1.1002 | 1,520,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 16,707,182 | -4,000 | 1.0992 | 1,520,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 16,711,182 | 48,000 | 1.0994 | 1,520,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 16,663,182 | 59,338 | 1.0963 | 1,520,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 16,603,844 | -140,852 | 1.0924 | 1,520,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 16,744,696 | 72,000 | 1.1016 | 1,520,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 16,672,696 | -4,000 | 1.0969 | 1,520,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 16,676,696 | -164,000 | 1.0972 | 1,520,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 16,840,696 | -80,000 | 1.1079 | 1,520,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 16,920,696 | 30,486 | 1.1132 | 1,520,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 16,890,210 | -135,465 | 1.1112 | 1,520,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 17,025,675 | 24,000 | 1.1201 | 1,520,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 17,001,675 | -132,000 | 1.1185 | 1,520,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 17,133,675 | -104,058 | 1.1272 | 1,520,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 17,237,733 | 100,000 | 1.1341 | 1,520,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 17,137,733 | 160,000 | 1.1275 | 1,520,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 16,977,733 | 216,000 | 1.1170 | 1,520,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 16,761,733 | -796,000 | 1.1027 | 1,520,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 17,557,733 | -116,000 | 1.1551 | 1,520,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 17,673,733 | -136,000 | 1.1627 | 1,520,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 17,809,733 | 633,517 | 1.1717 | 1,520,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 17,176,216 | -383,661 | 1.1300 | 1,520,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 17,559,877 | -1,841,500 | 1.1553 | 1,520,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 19,401,377 | -591,000 | 1.2764 | 1,520,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 19,992,377 | -356,000 | 1.3153 | 1,520,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 20,348,377 | -348,000 | 1.3387 | 1,520,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 20,696,377 | 44,000 | 1.3616 | 1,520,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 20,652,377 | 265,942 | 1.3587 | 1,520,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 20,386,435 | -1,840,411 | 1.3412 | 1,520,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 22,226,846 | 737,062 | 1.4623 | 1,520,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 21,489,784 | -349,883 | 1.4138 | 1,520,000,000 | 2016-04-12 |
| 2384 | 2016-04-28 | 21,839,667 | -940,000 | 1.4368 | 1,520,000,000 | 2016-04-12 |
| 2385 | 2016-04-27 | 22,779,667 | 1,150,898 | 1.4987 | 1,520,000,000 | 2016-04-12 |
| 2386 | 2016-04-26 | 21,628,769 | 457,904 | 1.4229 | 1,520,000,000 | 2016-04-12 |
| 2387 | 2016-04-25 | 21,170,865 | -2,753,005 | 1.3928 | 1,520,000,000 | 2016-04-12 |
| 2388 | 2016-04-22 | 23,923,870 | -1,760,220 | 1.5739 | 1,520,000,000 | 2016-04-12 |
| 2389 | 2016-04-21 | 25,684,090 | -1,412,000 | 1.6897 | 1,520,000,000 | 2016-04-12 |
| 2390 | 2016-04-20 | 27,096,090 | 113,147 | 1.7826 | 1,520,000,000 | 2016-04-12 |
| 2391 | 2016-04-19 | 26,982,943 | 1,215,439 | 1.7752 | 1,520,000,000 | 2016-04-12 |
| 2392 | 2016-04-18 | 25,767,504 | 2,715,319 | 1.6952 | 1,520,000,000 | 2016-04-12 |
| 2393 | 2016-04-15 | 23,052,185 | -2,276,147 | 1.5166 | 1,520,000,000 | 2016-04-12 |
| 2394 | 2016-04-14 | 25,328,332 | 11,462,486 | 1.6663 | 1,520,000,000 | 2016-04-12 |
| 2395 | 2016-04-13 | 13,865,846 | 0 | 0.9122 | 1,520,000,000 | 2016-04-12 |
| 2396 | 2016-04-12 | 13,865,846 | 0.9122 | 1,520,000,000 | 2016-04-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy