TAN CHONG INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00693  1998-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

King Sun Securities Limited 京信證券有限公司

CCASSID: B01326

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 1.460 2025-08-15
2 2025-08-18 1.460 2025-08-14
3 2014-06-24 15,000 -117,000 0.00 2,013,309,000 49,800 3.320 2014-06-20
4 2014-06-05 132,000 24,000 0.01 2,013,309,000 450,120 3.410 2014-06-03
5 2014-04-29 108,000 -5,622,804 0.01 2,013,309,000 342,360 3.170 2014-04-25
6 2014-04-16 5,730,804 -3,000 0.28 2,013,309,000 17,880,108 3.120 2014-04-14
7 2014-04-07 5,733,804 -3,000 0.28 2,013,309,000 18,634,863 3.250 2014-04-03
8 2014-04-02 5,736,804 -6,000 0.28 2,013,309,000 18,070,933 3.150 2014-03-31
9 2014-04-01 5,742,804 -9,000 0.29 2,013,309,000 17,974,977 3.130 2014-03-28
10 2014-03-19 5,751,804 -3,000 0.29 2,013,309,000 17,715,556 3.080 2014-03-17
11 2014-03-12 5,754,804 12,000 0.29 2,013,309,000 17,264,412 3.000 2014-03-10
12 2014-03-07 5,742,804 3,000 0.29 2,013,309,000 17,285,840 3.010 2014-03-05
13 2013-12-09 5,739,804 -3,000 0.29 2,013,309,000 17,276,810 3.010 2013-12-05
14 2013-12-06 5,742,804 -12,000 0.29 2,013,309,000 17,113,556 2.980 2013-12-04
15 2013-11-11 5,754,804 -21,000 0.29 2,013,309,000 18,530,469 3.220 2013-11-07
16 2013-11-08 5,775,804 -15,000 0.29 2,013,309,000 18,367,057 3.180 2013-11-06
17 2013-11-04 5,790,804 -21,000 0.29 2,013,309,000 17,777,768 3.070 2013-10-31
18 2013-10-11 5,811,804 -6,000 0.29 2,013,309,000 16,505,523 2.840 2013-10-09
19 2013-09-25 5,817,804 3,000 0.29 2,013,309,000 15,824,427 2.720 2013-09-23
20 2013-08-19 5,814,804 3,000 0.29 2,013,309,000 15,699,971 2.700 2013-08-15
21 2013-08-02 5,811,804 3,000 0.29 2,013,309,000 13,657,739 2.350 2013-07-31
22 2013-05-28 5,808,804 -6,000 0.29 2,013,309,000 13,999,218 2.410 2013-05-24
23 2013-04-10 5,814,804 -15,972 0.29 2,013,309,000 14,537,010 2.500 2013-04-08
24 2013-02-04 5,830,776 -6,000 0.29 2,013,309,000 14,926,787 2.560 2013-01-31
25 2013-01-17 5,836,776 -9,000 0.29 2,013,309,000 14,416,837 2.470 2013-01-15
26 2013-01-02 5,845,776 6,000 0.29 2,013,309,000 14,146,778 2.420 2012-12-27
27 2012-12-27 5,839,776 -33,750 0.29 2,013,309,000 13,431,485 2.300 2012-12-20
28 2012-12-14 5,873,526 -3,000 0.29 2,013,309,000 12,628,081 2.150 2012-12-12
29 2012-11-30 5,876,526 -21,000 0.29 2,013,309,000 12,340,705 2.100 2012-11-28
30 2012-09-21 5,897,526 -9,000 0.29 2,013,309,000 12,384,805 2.100 2012-09-19
31 2012-09-07 5,906,526 -12,000 0.29 2,013,309,000 11,635,856 1.970 2012-09-05
32 2012-08-07 5,918,526 -6,000 0.29 2,013,309,000 11,837,052 2.000 2012-08-03
33 2012-07-26 5,924,526 -153,000 0.29 2,013,309,000 11,967,543 2.020 2012-07-24
34 2012-07-19 6,077,526 -3,000 0.30 2,013,309,000 11,851,176 1.950 2012-07-17
35 2012-07-11 6,080,526 -3,000 0.30 2,013,309,000 12,465,078 2.050 2012-07-09
36 2012-07-03 6,083,526 -15,000 0.30 2,013,309,000 13,262,087 2.180 2012-06-28
37 2012-06-11 6,098,526 -6,000 0.30 2,013,309,000 12,075,081 1.980 2012-06-07
38 2012-05-17 6,104,526 -79,995 0.30 2,013,309,000 11,903,826 1.950 2012-05-15
39 2012-04-23 6,184,521 -18,000 0.31 2,013,309,000 11,812,435 1.910 2012-04-19
40 2012-03-23 6,202,521 -3,000 0.31 2,013,309,000 12,405,042 2.000 2012-03-21
41 2012-03-09 6,205,521 -3,000 0.31 2,013,309,000 11,542,269 1.860 2012-03-07
42 2011-12-29 6,208,521 -3,000 0.31 2,013,309,000 11,796,190 1.900 2011-12-23
43 2011-12-20 6,211,521 -6,000 0.31 2,013,309,000 11,801,890 1.900 2011-12-16
44 2011-11-16 6,217,521 6,000 0.31 2,013,309,000 10,196,734 1.640 2011-11-14
45 2011-10-31 6,211,521 -6,000 0.31 2,013,309,000 11,180,738 1.800 2011-10-27
46 2011-10-19 6,217,521 -9,000 0.31 2,013,309,000 11,191,538 1.800 2011-10-17
47 2011-08-01 6,226,521 -9,000 0.31 2,013,309,000 12,453,042 2.000 2011-07-28
48 2011-07-05 6,235,521 12,000 0.31 2,013,309,000 11,535,714 1.850 2011-06-30
49 2011-05-03 6,223,521 -6,000 0.31 2,013,309,000 12,135,866 1.950 2011-04-28
50 2011-03-31 6,229,521 -3,000 0.31 2,013,309,000 11,960,680 1.920 2011-03-29
51 2011-01-27 6,232,521 -3,000 0.31 2,013,309,000 12,714,343 2.040 2011-01-25
52 2011-01-24 6,235,521 3,000 0.31 2,013,309,000 13,344,015 2.140 2011-01-20
53 2011-01-18 6,232,521 -12,000 0.31 2,013,309,000 13,025,969 2.090 2011-01-14
54 2011-01-14 6,244,521 -6,000 0.31 2,013,309,000 13,175,939 2.110 2011-01-12
55 2011-01-10 6,250,521 -3,000 0.31 2,013,309,000 13,188,599 2.110 2011-01-06
56 2011-01-03 6,253,521 3,000 0.31 2,013,309,000 12,131,831 1.940 2010-12-29
57 2010-11-26 6,250,521 -18,000 0.31 2,013,309,000 12,001,000 1.920 2010-11-24
58 2010-11-08 6,268,521 -3,000 0.31 2,013,309,000 11,722,134 1.870 2010-11-04
59 2010-11-03 6,271,521 -21,000 0.31 2,013,309,000 11,790,459 1.880 2010-11-01
60 2010-10-22 6,292,521 -6,000 0.31 2,013,309,000 11,829,939 1.880 2010-10-20
61 2010-10-20 6,298,521 3,000 0.31 2,013,309,000 11,841,219 1.880 2010-10-18
62 2010-10-19 6,295,521 -30,000 0.31 2,013,309,000 11,835,579 1.880 2010-10-15
63 2010-10-11 6,325,521 -6,000 0.31 2,013,309,000 11,828,724 1.870 2010-10-07
64 2010-09-16 6,331,521 -3,000 0.31 2,013,309,000 11,523,368 1.820 2010-09-14
65 2010-09-06 6,334,521 -3,000 0.31 2,013,309,000 11,148,757 1.760 2010-09-02
66 2010-08-20 6,337,521 -6,000 0.31 2,013,309,000 11,344,163 1.790 2010-08-18
67 2010-08-17 6,343,521 39,000 0.32 2,013,309,000 11,608,643 1.830 2010-08-13
68 2010-07-27 6,304,521 -18,000 0.31 2,013,309,000 11,537,273 1.830 2010-07-23
69 2010-06-17 6,322,521 3,000 0.31 2,013,309,000 11,506,988 1.820 2010-06-14
70 2010-06-14 6,319,521 -3,000 0.31 2,013,309,000 11,375,138 1.800 2010-06-10
71 2010-05-13 6,322,521 -21,000 0.31 2,013,309,000 11,380,538 1.800 2010-05-11
72 2010-05-11 6,343,521 -21,000 0.32 2,013,309,000 11,545,208 1.820 2010-05-07
73 2010-05-10 6,364,521 6,000 0.32 2,013,309,000 11,456,138 1.800 2010-05-06
74 2010-05-06 6,358,521 3,000 0.32 2,013,309,000 12,717,042 2.000 2010-05-04
75 2010-05-05 6,355,521 21,000 0.32 2,013,309,000 13,028,818 2.050 2010-05-03
76 2010-05-04 6,334,521 15,000 0.31 2,013,309,000 12,922,423 2.040 2010-04-30
77 2010-04-23 6,319,521 -9,000 0.31 2,013,309,000 11,059,162 1.750 2010-04-21
78 2010-04-14 6,328,521 90,000 0.31 2,013,309,000 11,264,767 1.780 2010-04-12
79 2010-04-13 6,238,521 -3,000 0.31 2,013,309,000 10,730,256 1.720 2010-04-09
80 2010-01-20 6,241,521 -3,000 0.31 2,013,309,000 9,299,866 1.490 2010-01-18
81 2010-01-19 6,244,521 -15,000 0.31 2,013,309,000 9,366,782 1.500 2010-01-15
82 2010-01-11 6,259,521 -150,000 0.31 2,013,309,000 9,389,282 1.500 2010-01-07
83 2010-01-08 6,409,521 -51,000 0.32 2,013,309,000 9,614,282 1.500 2010-01-06
84 2010-01-07 6,460,521 201,000 0.32 2,013,309,000 9,819,992 1.520 2010-01-05
85 2009-11-30 6,259,521 -72,000 0.31 2,013,309,000 8,575,544 1.370 2009-11-26
86 2009-11-12 6,331,521 -3,000 0.31 2,013,309,000 8,990,760 1.420 2009-11-10
87 2009-10-14 6,334,521 -3,000 0.31 2,013,309,000 9,185,055 1.450 2009-10-12
88 2009-09-01 6,337,521 -3,000 0.31 2,013,309,000 8,999,280 1.420 2009-08-28
89 2009-08-17 6,340,521 -6,000 0.31 2,013,309,000 9,764,402 1.540 2009-08-13
90 2009-07-24 6,346,521 -3,000 0.32 2,013,309,000 8,885,129 1.400 2009-07-22
91 2009-07-02 6,349,521 3,000 0.32 2,013,309,000 9,524,282 1.500 2009-06-29
92 2009-05-20 6,346,521 -15,000 0.32 2,013,309,000 7,235,034 1.140 2009-05-18
93 2008-11-03 6,361,521 3,000 0.32 2,013,309,000 8,079,132 1.270 2008-10-30
94 2008-10-02 6,358,521 3,000 0.32 2,013,309,000 8,138,907 1.280 2008-09-29
95 2008-09-26 6,355,521 -54,000 0.32 2,013,309,000 7,817,291 1.230 2008-09-24
96 2008-08-12 6,409,521 -3,000 0.32 2,013,309,000 13,459,994 2.100 2008-08-08
97 2008-08-04 6,412,521 15,000 0.32 2,013,309,000 13,979,296 2.180 2008-07-31
98 2008-07-23 6,397,521 -3,000 0.32 2,013,309,000 13,754,670 2.150 2008-07-21
99 2008-07-02 6,400,521 3,000 0.32 2,013,309,000 14,721,198 2.300 2008-06-27
100 2008-06-16 6,397,521 3,000 0.32 2,013,309,000 15,034,174 2.350 2008-06-12
101 2008-05-02 6,394,521 -18,000 0.32 2,013,309,000 15,091,070 2.360 2008-04-29
102 2008-04-10 6,412,521 6,000 0.32 2,013,309,000 15,518,301 2.420 2008-04-08
103 2008-02-15 6,406,521 -3,000 0.32 2,013,309,000 15,247,520 2.380 2008-02-13
104 2007-12-05 6,409,521 -3,000 0.32 2,013,309,000 16,664,755 2.600 2007-12-03
105 2007-12-03 6,412,521 -3,000 0.32 2,013,309,000 16,351,929 2.550 2007-11-29
106 2007-11-30 6,415,521 9,000 0.32 2,013,309,000 16,359,579 2.550 2007-11-28
107 2007-11-27 6,406,521 120,000 0.32 2,013,309,000 16,656,955 2.600 2007-11-23
108 2007-11-16 6,286,521 -3,000 0.31 2,013,309,000 16,722,146 2.660 2007-11-14
109 2007-11-08 6,289,521 3,000 0.31 2,013,309,000 16,855,916 2.680 2007-11-06
110 2007-11-06 6,286,521 -3,000 0.31 2,013,309,000 17,287,933 2.750 2007-11-02
111 2007-10-11 6,289,521 -12,000 0.31 2,013,309,000 16,415,650 2.610 2007-10-09
112 2007-10-03 6,301,521 3,000 0.31 2,013,309,000 16,446,970 2.610 2007-09-28
113 2007-09-21 6,298,521 -12,000 0.31 2,013,309,000 16,061,229 2.550 2007-09-19
114 2007-08-03 6,310,521 -6,000 0.31 2,013,309,000 17,038,407 2.700 2007-08-01
115 2007-07-19 6,316,521 -3,000 0.31 2,013,309,000 20,528,693 3.250 2007-07-17
116 2007-07-05 6,319,521 -19,986 0.31 2,013,309,000 18,958,563 3.000 2007-07-03
117 2007-07-04 6,339,507 3,000 0.31 2,013,309,000 18,321,175 2.890 2007-06-29
118 2007-06-29 6,336,507 -6,000 0.31 2,013,309,000 17,742,220 2.800 2007-06-27
119 2007-06-28 6,342,507 -3,000 0.32 2,013,309,000 17,759,020 2.800 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top