TAN CHONG INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-09 | 928,220,510 | -9,000 | 46.1042 | 2,013,309,000 | 2025-06-30 |
| 2 | 2025-12-08 | 928,229,510 | 0 | 46.1047 | 2,013,309,000 | 2025-06-30 |
| 3 | 2025-12-05 | 928,229,510 | 42,000 | 46.1047 | 2,013,309,000 | 2025-06-30 |
| 4 | 2025-12-04 | 928,187,510 | 0 | 46.1026 | 2,013,309,000 | 2025-06-30 |
| 5 | 2025-12-03 | 928,187,510 | 0 | 46.1026 | 2,013,309,000 | 2025-06-30 |
| 6 | 2025-12-02 | 928,187,510 | 3,000 | 46.1026 | 2,013,309,000 | 2025-06-30 |
| 7 | 2025-12-01 | 928,184,510 | 0 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 8 | 2025-11-28 | 928,184,510 | 0 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 9 | 2025-11-27 | 928,184,510 | 0 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 10 | 2025-11-26 | 928,184,510 | 0 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 11 | 2025-11-25 | 928,184,510 | 0 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 12 | 2025-11-24 | 928,184,510 | 0 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 13 | 2025-11-21 | 928,184,510 | 0 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 14 | 2025-11-20 | 928,184,510 | 0 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 15 | 2025-11-19 | 928,184,510 | 0 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 16 | 2025-11-18 | 928,184,510 | 21,000 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 17 | 2025-11-17 | 928,163,510 | 0 | 46.1014 | 2,013,309,000 | 2025-06-30 |
| 18 | 2025-11-14 | 928,163,510 | 0 | 46.1014 | 2,013,309,000 | 2025-06-30 |
| 19 | 2025-11-13 | 928,163,510 | 18,000 | 46.1014 | 2,013,309,000 | 2025-06-30 |
| 20 | 2025-11-12 | 928,145,510 | -15,000 | 46.1005 | 2,013,309,000 | 2025-06-30 |
| 21 | 2025-11-11 | 928,160,510 | -15,000 | 46.1012 | 2,013,309,000 | 2025-06-30 |
| 22 | 2025-11-10 | 928,175,510 | -21,000 | 46.1020 | 2,013,309,000 | 2025-06-30 |
| 23 | 2025-11-07 | 928,196,510 | -6,000 | 46.1030 | 2,013,309,000 | 2025-06-30 |
| 24 | 2025-11-06 | 928,202,510 | 0 | 46.1033 | 2,013,309,000 | 2025-06-30 |
| 25 | 2025-11-05 | 928,202,510 | 0 | 46.1033 | 2,013,309,000 | 2025-06-30 |
| 26 | 2025-11-04 | 928,202,510 | 0 | 46.1033 | 2,013,309,000 | 2025-06-30 |
| 27 | 2025-11-03 | 928,202,510 | -3,000 | 46.1033 | 2,013,309,000 | 2025-06-30 |
| 28 | 2025-10-31 | 928,205,510 | 0 | 46.1035 | 2,013,309,000 | 2025-06-30 |
| 29 | 2025-10-30 | 928,205,510 | -36,000 | 46.1035 | 2,013,309,000 | 2025-06-30 |
| 30 | 2025-10-28 | 928,241,510 | 0 | 46.1053 | 2,013,309,000 | 2025-06-30 |
| 31 | 2025-10-27 | 928,241,510 | -36,000 | 46.1053 | 2,013,309,000 | 2025-06-30 |
| 32 | 2025-10-24 | 928,277,510 | -93,000 | 46.1071 | 2,013,309,000 | 2025-06-30 |
| 33 | 2025-10-23 | 928,370,510 | 0 | 46.1117 | 2,013,309,000 | 2025-06-30 |
| 34 | 2025-10-22 | 928,370,510 | 0 | 46.1117 | 2,013,309,000 | 2025-06-30 |
| 35 | 2025-10-21 | 928,370,510 | 0 | 46.1117 | 2,013,309,000 | 2025-06-30 |
| 36 | 2025-10-20 | 928,370,510 | -12,000 | 46.1117 | 2,013,309,000 | 2025-06-30 |
| 37 | 2025-10-17 | 928,382,510 | 0 | 46.1123 | 2,013,309,000 | 2025-06-30 |
| 38 | 2025-10-16 | 928,382,510 | 0 | 46.1123 | 2,013,309,000 | 2025-06-30 |
| 39 | 2025-10-15 | 928,382,510 | 24,000 | 46.1123 | 2,013,309,000 | 2025-06-30 |
| 40 | 2025-10-14 | 928,358,510 | 0 | 46.1111 | 2,013,309,000 | 2025-06-30 |
| 41 | 2025-10-13 | 928,358,510 | 3,000 | 46.1111 | 2,013,309,000 | 2025-06-30 |
| 42 | 2025-10-10 | 928,355,510 | 21,000 | 46.1109 | 2,013,309,000 | 2025-06-30 |
| 43 | 2025-10-09 | 928,334,510 | 0 | 46.1099 | 2,013,309,000 | 2025-06-30 |
| 44 | 2025-10-08 | 928,334,510 | 12,000 | 46.1099 | 2,013,309,000 | 2025-06-30 |
| 45 | 2025-10-06 | 928,322,510 | 0 | 46.1093 | 2,013,309,000 | 2025-06-30 |
| 46 | 2025-10-03 | 928,322,510 | 0 | 46.1093 | 2,013,309,000 | 2025-06-30 |
| 47 | 2025-10-02 | 928,322,510 | 0 | 46.1093 | 2,013,309,000 | 2025-06-30 |
| 48 | 2025-09-30 | 928,322,510 | 0 | 46.1093 | 2,013,309,000 | 2025-06-30 |
| 49 | 2025-09-29 | 928,322,510 | 0 | 46.1093 | 2,013,309,000 | 2025-06-30 |
| 50 | 2025-09-26 | 928,322,510 | 0 | 46.1093 | 2,013,309,000 | 2025-06-30 |
| 51 | 2025-09-25 | 928,322,510 | 0 | 46.1093 | 2,013,309,000 | 2025-06-30 |
| 52 | 2025-09-24 | 928,322,510 | 0 | 46.1093 | 2,013,309,000 | 2025-06-30 |
| 53 | 2025-09-23 | 928,322,510 | 0 | 46.1093 | 2,013,309,000 | 2025-06-30 |
| 54 | 2025-09-22 | 928,322,510 | 0 | 46.1093 | 2,013,309,000 | 2025-06-30 |
| 55 | 2025-09-19 | 928,322,510 | -6,000 | 46.1093 | 2,013,309,000 | 2025-06-30 |
| 56 | 2025-09-18 | 928,328,510 | 0 | 46.1096 | 2,013,309,000 | 2025-06-30 |
| 57 | 2025-09-17 | 928,328,510 | 0 | 46.1096 | 2,013,309,000 | 2025-06-30 |
| 58 | 2025-09-16 | 928,328,510 | -18,000 | 46.1096 | 2,013,309,000 | 2025-06-30 |
| 59 | 2025-09-15 | 928,346,510 | 0 | 46.1105 | 2,013,309,000 | 2025-06-30 |
| 60 | 2025-09-12 | 928,346,510 | 0 | 46.1105 | 2,013,309,000 | 2025-06-30 |
| 61 | 2025-09-11 | 928,346,510 | 0 | 46.1105 | 2,013,309,000 | 2025-06-30 |
| 62 | 2025-09-10 | 928,346,510 | -3,000 | 46.1105 | 2,013,309,000 | 2025-06-30 |
| 63 | 2025-09-09 | 928,349,510 | -36,000 | 46.1106 | 2,013,309,000 | 2025-06-30 |
| 64 | 2025-09-08 | 928,385,510 | 0 | 46.1124 | 2,013,309,000 | 2025-06-30 |
| 65 | 2025-09-05 | 928,385,510 | 0 | 46.1124 | 2,013,309,000 | 2025-06-30 |
| 66 | 2025-09-04 | 928,385,510 | 0 | 46.1124 | 2,013,309,000 | 2025-06-30 |
| 67 | 2025-09-03 | 928,385,510 | -30,000 | 46.1124 | 2,013,309,000 | 2025-06-30 |
| 68 | 2025-09-02 | 928,415,510 | -24,000 | 46.1139 | 2,013,309,000 | 2025-06-30 |
| 69 | 2025-09-01 | 928,439,510 | -43,986 | 46.1151 | 2,013,309,000 | 2025-06-30 |
| 70 | 2025-08-29 | 928,483,496 | 0 | 46.1173 | 2,013,309,000 | 2025-06-30 |
| 71 | 2025-08-28 | 928,483,496 | 107,640 | 46.1173 | 2,013,309,000 | 2025-06-30 |
| 72 | 2025-08-27 | 928,375,856 | 18,000 | 46.1119 | 2,013,309,000 | 2025-06-30 |
| 73 | 2025-08-26 | 928,357,856 | 0 | 46.1110 | 2,013,309,000 | 2025-06-30 |
| 74 | 2025-08-25 | 928,357,856 | 0 | 46.1110 | 2,013,309,000 | 2025-06-30 |
| 75 | 2025-08-22 | 928,357,856 | 0 | 46.1110 | 2,013,309,000 | 2025-06-30 |
| 76 | 2025-08-21 | 928,357,856 | 12,000 | 46.1110 | 2,013,309,000 | 2025-06-30 |
| 77 | 2025-08-20 | 928,345,856 | 0 | 46.1105 | 2,013,309,000 | 2025-06-30 |
| 78 | 2025-08-19 | 928,345,856 | 6,000 | 46.1105 | 2,013,309,000 | 2025-06-30 |
| 79 | 2025-08-18 | 928,339,856 | 0 | 46.1102 | 2,013,309,000 | 2025-06-30 |
| 80 | 2025-08-15 | 928,339,856 | 0 | 46.1102 | 2,013,309,000 | 2025-06-30 |
| 81 | 2025-08-14 | 928,339,856 | 0 | 46.1102 | 2,013,309,000 | 2025-06-30 |
| 82 | 2025-08-13 | 928,339,856 | 24,000 | 46.1102 | 2,013,309,000 | 2025-06-30 |
| 83 | 2025-08-12 | 928,315,856 | 0 | 46.1090 | 2,013,309,000 | 2025-06-30 |
| 84 | 2025-08-11 | 928,315,856 | 96,000 | 46.1090 | 2,013,309,000 | 2025-06-30 |
| 85 | 2025-08-08 | 928,219,856 | 0 | 46.1042 | 2,013,309,000 | 2025-06-30 |
| 86 | 2025-08-07 | 928,219,856 | 0 | 46.1042 | 2,013,309,000 | 2025-06-30 |
| 87 | 2025-08-06 | 928,219,856 | 0 | 46.1042 | 2,013,309,000 | 2025-06-30 |
| 88 | 2025-08-05 | 928,219,856 | 0 | 46.1042 | 2,013,309,000 | 2025-06-30 |
| 89 | 2025-08-04 | 928,219,856 | -18,000 | 46.1042 | 2,013,309,000 | 2025-06-30 |
| 90 | 2025-08-01 | 928,237,856 | 0 | 46.1051 | 2,013,309,000 | 2025-06-30 |
| 91 | 2025-07-31 | 928,237,856 | 0 | 46.1051 | 2,013,309,000 | 2025-06-30 |
| 92 | 2025-07-30 | 928,237,856 | 6,000 | 46.1051 | 2,013,309,000 | 2025-06-30 |
| 93 | 2025-07-29 | 928,231,856 | 0 | 46.1048 | 2,013,309,000 | 2025-06-30 |
| 94 | 2025-07-28 | 928,231,856 | 48,000 | 46.1048 | 2,013,309,000 | 2025-06-30 |
| 95 | 2025-07-25 | 928,183,856 | 0 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 96 | 2025-07-24 | 928,183,856 | -27,000 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 97 | 2025-07-23 | 928,210,856 | -51,000 | 46.1037 | 2,013,309,000 | 2025-06-30 |
| 98 | 2025-07-22 | 928,261,856 | 0 | 46.1063 | 2,013,309,000 | 2025-06-30 |
| 99 | 2025-07-21 | 928,261,856 | 45,000 | 46.1063 | 2,013,309,000 | 2025-06-30 |
| 100 | 2025-07-18 | 928,216,856 | 0 | 46.1040 | 2,013,309,000 | 2025-06-30 |
| 101 | 2025-07-17 | 928,216,856 | 0 | 46.1040 | 2,013,309,000 | 2025-06-30 |
| 102 | 2025-07-16 | 928,216,856 | 0 | 46.1040 | 2,013,309,000 | 2025-06-30 |
| 103 | 2025-07-15 | 928,216,856 | 0 | 46.1040 | 2,013,309,000 | 2025-06-30 |
| 104 | 2025-07-14 | 928,216,856 | 33,000 | 46.1040 | 2,013,309,000 | 2025-06-30 |
| 105 | 2025-07-11 | 928,183,856 | 0 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 106 | 2025-07-10 | 928,183,856 | 42,000 | 46.1024 | 2,013,309,000 | 2025-06-30 |
| 107 | 2025-07-09 | 928,141,856 | -3,000 | 46.1003 | 2,013,309,000 | 2025-06-30 |
| 108 | 2025-07-08 | 928,144,856 | 0 | 46.1005 | 2,013,309,000 | 2025-06-30 |
| 109 | 2025-07-07 | 928,144,856 | 0 | 46.1005 | 2,013,309,000 | 2025-06-30 |
| 110 | 2025-07-04 | 928,144,856 | 15,000 | 46.1005 | 2,013,309,000 | 2025-06-30 |
| 111 | 2025-07-03 | 928,129,856 | 0 | 46.0997 | 2,013,309,000 | 2025-06-30 |
| 112 | 2025-07-02 | 928,129,856 | 0 | 46.0997 | 2,013,309,000 | 2025-06-30 |
| 113 | 2025-06-30 | 928,129,856 | 0 | 46.0997 | 2,013,309,000 | 2025-06-30 |
| 114 | 2025-06-27 | 928,129,856 | -18,000 | 46.0997 | 2,013,309,000 | 2025-05-31 |
| 115 | 2025-06-26 | 928,147,856 | 9,000 | 46.1006 | 2,013,309,000 | 2025-05-31 |
| 116 | 2025-06-25 | 928,138,856 | 7,952 | 46.1002 | 2,013,309,000 | 2025-05-31 |
| 117 | 2025-06-24 | 928,130,904 | -81,000 | 46.0998 | 2,013,309,000 | 2025-05-31 |
| 118 | 2025-06-23 | 928,211,904 | 0 | 46.1038 | 2,013,309,000 | 2025-05-31 |
| 119 | 2025-06-20 | 928,211,904 | 0 | 46.1038 | 2,013,309,000 | 2025-05-31 |
| 120 | 2025-06-19 | 928,211,904 | 6,000 | 46.1038 | 2,013,309,000 | 2025-05-31 |
| 121 | 2025-06-18 | 928,205,904 | 0 | 46.1035 | 2,013,309,000 | 2025-05-31 |
| 122 | 2025-06-17 | 928,205,904 | -33,000 | 46.1035 | 2,013,309,000 | 2025-05-31 |
| 123 | 2025-06-16 | 928,238,904 | 0 | 46.1051 | 2,013,309,000 | 2025-05-31 |
| 124 | 2025-06-13 | 928,238,904 | 0 | 46.1051 | 2,013,309,000 | 2025-05-31 |
| 125 | 2025-06-12 | 928,238,904 | 0 | 46.1051 | 2,013,309,000 | 2025-05-31 |
| 126 | 2025-06-11 | 928,238,904 | -12,000 | 46.1051 | 2,013,309,000 | 2025-05-31 |
| 127 | 2025-06-10 | 928,250,904 | 0 | 46.1057 | 2,013,309,000 | 2025-05-31 |
| 128 | 2025-06-09 | 928,250,904 | 0 | 46.1057 | 2,013,309,000 | 2025-05-31 |
| 129 | 2025-06-06 | 928,250,904 | 0 | 46.1057 | 2,013,309,000 | 2025-05-31 |
| 130 | 2025-06-05 | 928,250,904 | 0 | 46.1057 | 2,013,309,000 | 2025-05-31 |
| 131 | 2025-06-04 | 928,250,904 | 0 | 46.1057 | 2,013,309,000 | 2025-05-31 |
| 132 | 2025-06-03 | 928,250,904 | 0 | 46.1057 | 2,013,309,000 | 2025-05-31 |
| 133 | 2025-06-02 | 928,250,904 | -42,000 | 46.1057 | 2,013,309,000 | 2025-05-31 |
| 134 | 2025-05-30 | 928,292,904 | -12,000 | 46.1078 | 2,013,309,000 | 2025-04-30 |
| 135 | 2025-05-29 | 928,304,904 | 0 | 46.1084 | 2,013,309,000 | 2025-04-30 |
| 136 | 2025-05-28 | 928,304,904 | 0 | 46.1084 | 2,013,309,000 | 2025-04-30 |
| 137 | 2025-05-27 | 928,304,904 | 0 | 46.1084 | 2,013,309,000 | 2025-04-30 |
| 138 | 2025-05-26 | 928,304,904 | 0 | 46.1084 | 2,013,309,000 | 2025-04-30 |
| 139 | 2025-05-23 | 928,304,904 | 6,000 | 46.1084 | 2,013,309,000 | 2025-04-30 |
| 140 | 2025-05-22 | 928,298,904 | 447,000 | 46.1081 | 2,013,309,000 | 2025-04-30 |
| 141 | 2025-05-21 | 927,851,904 | 0 | 46.0859 | 2,013,309,000 | 2025-04-30 |
| 142 | 2025-05-20 | 927,851,904 | 6,000 | 46.0859 | 2,013,309,000 | 2025-04-30 |
| 143 | 2025-05-19 | 927,845,904 | 0 | 46.0856 | 2,013,309,000 | 2025-04-30 |
| 144 | 2025-05-16 | 927,845,904 | 0 | 46.0856 | 2,013,309,000 | 2025-04-30 |
| 145 | 2025-05-15 | 927,845,904 | 9,000 | 46.0856 | 2,013,309,000 | 2025-04-30 |
| 146 | 2025-05-14 | 927,836,904 | 0 | 46.0852 | 2,013,309,000 | 2025-04-30 |
| 147 | 2025-05-13 | 927,836,904 | 0 | 46.0852 | 2,013,309,000 | 2025-04-30 |
| 148 | 2025-05-12 | 927,836,904 | 0 | 46.0852 | 2,013,309,000 | 2025-04-30 |
| 149 | 2025-05-09 | 927,836,904 | 0 | 46.0852 | 2,013,309,000 | 2025-04-30 |
| 150 | 2025-05-08 | 927,836,904 | 0 | 46.0852 | 2,013,309,000 | 2025-04-30 |
| 151 | 2025-05-07 | 927,836,904 | 126,000 | 46.0852 | 2,013,309,000 | 2025-04-30 |
| 152 | 2025-05-06 | 927,710,904 | 27,000 | 46.0789 | 2,013,309,000 | 2025-04-30 |
| 153 | 2025-05-02 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-04-30 |
| 154 | 2025-04-30 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-04-30 |
| 155 | 2025-04-29 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-03-31 |
| 156 | 2025-04-28 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-03-31 |
| 157 | 2025-04-25 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-03-31 |
| 158 | 2025-04-24 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-03-31 |
| 159 | 2025-04-23 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-03-31 |
| 160 | 2025-04-22 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-03-31 |
| 161 | 2025-04-17 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-03-31 |
| 162 | 2025-04-16 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-03-31 |
| 163 | 2025-04-15 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-03-31 |
| 164 | 2025-04-14 | 927,683,904 | 0 | 46.0776 | 2,013,309,000 | 2025-03-31 |
| 165 | 2025-04-11 | 927,683,904 | 54,000 | 46.0776 | 2,013,309,000 | 2025-03-31 |
| 166 | 2025-04-10 | 927,629,904 | 0 | 46.0749 | 2,013,309,000 | 2025-03-31 |
| 167 | 2025-04-09 | 927,629,904 | -39,000 | 46.0749 | 2,013,309,000 | 2025-03-31 |
| 168 | 2025-04-08 | 927,668,904 | 0 | 46.0768 | 2,013,309,000 | 2025-03-31 |
| 169 | 2025-04-07 | 927,668,904 | 0 | 46.0768 | 2,013,309,000 | 2025-03-31 |
| 170 | 2025-04-03 | 927,668,904 | 0 | 46.0768 | 2,013,309,000 | 2025-03-31 |
| 171 | 2025-04-02 | 927,668,904 | 0 | 46.0768 | 2,013,309,000 | 2025-03-31 |
| 172 | 2025-04-01 | 927,668,904 | 3,000 | 46.0768 | 2,013,309,000 | 2025-03-31 |
| 173 | 2025-03-31 | 927,665,904 | 0 | 46.0767 | 2,013,309,000 | 2025-03-31 |
| 174 | 2025-03-28 | 927,665,904 | 0 | 46.0767 | 2,013,309,000 | 2025-02-28 |
| 175 | 2025-03-27 | 927,665,904 | -6,000 | 46.0767 | 2,013,309,000 | 2025-02-28 |
| 176 | 2025-03-26 | 927,671,904 | 0 | 46.0770 | 2,013,309,000 | 2025-02-28 |
| 177 | 2025-03-25 | 927,671,904 | 0 | 46.0770 | 2,013,309,000 | 2025-02-28 |
| 178 | 2025-03-24 | 927,671,904 | 0 | 46.0770 | 2,013,309,000 | 2025-02-28 |
| 179 | 2025-03-21 | 927,671,904 | 6,000 | 46.0770 | 2,013,309,000 | 2025-02-28 |
| 180 | 2025-03-20 | 927,665,904 | -48,000 | 46.0767 | 2,013,309,000 | 2025-02-28 |
| 181 | 2025-03-19 | 927,713,904 | 0 | 46.0791 | 2,013,309,000 | 2025-02-28 |
| 182 | 2025-03-18 | 927,713,904 | -3,000 | 46.0791 | 2,013,309,000 | 2025-02-28 |
| 183 | 2025-03-17 | 927,716,904 | 0 | 46.0792 | 2,013,309,000 | 2025-02-28 |
| 184 | 2025-03-14 | 927,716,904 | -45,000 | 46.0792 | 2,013,309,000 | 2025-02-28 |
| 185 | 2025-03-13 | 927,761,904 | 0 | 46.0814 | 2,013,309,000 | 2025-02-28 |
| 186 | 2025-03-12 | 927,761,904 | 0 | 46.0814 | 2,013,309,000 | 2025-02-28 |
| 187 | 2025-03-11 | 927,761,904 | 0 | 46.0814 | 2,013,309,000 | 2025-02-28 |
| 188 | 2025-03-10 | 927,761,904 | 168,000 | 46.0814 | 2,013,309,000 | 2025-02-28 |
| 189 | 2025-03-07 | 927,593,904 | 0 | 46.0731 | 2,013,309,000 | 2025-02-28 |
| 190 | 2025-03-06 | 927,593,904 | -78,000 | 46.0731 | 2,013,309,000 | 2025-02-28 |
| 191 | 2025-03-05 | 927,671,904 | -27,000 | 46.0770 | 2,013,309,000 | 2025-02-28 |
| 192 | 2025-03-04 | 927,698,904 | 0 | 46.0783 | 2,013,309,000 | 2025-02-28 |
| 193 | 2025-03-03 | 927,698,904 | 0 | 46.0783 | 2,013,309,000 | 2025-02-28 |
| 194 | 2025-02-28 | 927,698,904 | 0 | 46.0783 | 2,013,309,000 | 2025-02-28 |
| 195 | 2025-02-27 | 927,698,904 | 0 | 46.0783 | 2,013,309,000 | 2025-01-31 |
| 196 | 2025-02-26 | 927,698,904 | 0 | 46.0783 | 2,013,309,000 | 2025-01-31 |
| 197 | 2025-02-25 | 927,698,904 | 0 | 46.0783 | 2,013,309,000 | 2025-01-31 |
| 198 | 2025-02-24 | 927,698,904 | 0 | 46.0783 | 2,013,309,000 | 2025-01-31 |
| 199 | 2025-02-21 | 927,698,904 | 0 | 46.0783 | 2,013,309,000 | 2025-01-31 |
| 200 | 2025-02-20 | 927,698,904 | 0 | 46.0783 | 2,013,309,000 | 2025-01-31 |
| 201 | 2025-02-19 | 927,698,904 | 0 | 46.0783 | 2,013,309,000 | 2025-01-31 |
| 202 | 2025-02-18 | 927,698,904 | 9,000 | 46.0783 | 2,013,309,000 | 2025-01-31 |
| 203 | 2025-02-17 | 927,689,904 | 12,000 | 46.0779 | 2,013,309,000 | 2025-01-31 |
| 204 | 2025-02-14 | 927,677,904 | 12,000 | 46.0773 | 2,013,309,000 | 2025-01-31 |
| 205 | 2025-02-13 | 927,665,904 | 0 | 46.0767 | 2,013,309,000 | 2025-01-31 |
| 206 | 2025-02-12 | 927,665,904 | 0 | 46.0767 | 2,013,309,000 | 2025-01-31 |
| 207 | 2025-02-11 | 927,665,904 | 39,000 | 46.0767 | 2,013,309,000 | 2025-01-31 |
| 208 | 2025-02-10 | 927,626,904 | 5,100,000 | 46.0747 | 2,013,309,000 | 2025-01-31 |
| 209 | 2025-02-07 | 922,526,904 | 42,000 | 45.8214 | 2,013,309,000 | 2025-01-31 |
| 210 | 2025-02-06 | 922,484,904 | 27,000 | 45.8193 | 2,013,309,000 | 2025-01-31 |
| 211 | 2025-02-05 | 922,457,904 | 0 | 45.8180 | 2,013,309,000 | 2025-01-31 |
| 212 | 2025-02-04 | 922,457,904 | 0 | 45.8180 | 2,013,309,000 | 2025-01-31 |
| 213 | 2025-02-03 | 922,457,904 | -12,000 | 45.8180 | 2,013,309,000 | 2025-01-31 |
| 214 | 2025-01-28 | 922,469,904 | 0 | 45.8186 | 2,013,309,000 | 2024-12-31 |
| 215 | 2025-01-27 | 922,469,904 | 0 | 45.8186 | 2,013,309,000 | 2024-12-31 |
| 216 | 2025-01-24 | 922,469,904 | 0 | 45.8186 | 2,013,309,000 | 2024-12-31 |
| 217 | 2025-01-23 | 922,469,904 | -3,000 | 45.8186 | 2,013,309,000 | 2024-12-31 |
| 218 | 2025-01-22 | 922,472,904 | 0 | 45.8187 | 2,013,309,000 | 2024-12-31 |
| 219 | 2025-01-21 | 922,472,904 | 0 | 45.8187 | 2,013,309,000 | 2024-12-31 |
| 220 | 2025-01-20 | 922,472,904 | 0 | 45.8187 | 2,013,309,000 | 2024-12-31 |
| 221 | 2025-01-17 | 922,472,904 | 0 | 45.8187 | 2,013,309,000 | 2024-12-31 |
| 222 | 2025-01-16 | 922,472,904 | 0 | 45.8187 | 2,013,309,000 | 2024-12-31 |
| 223 | 2025-01-15 | 922,472,904 | 0 | 45.8187 | 2,013,309,000 | 2024-12-31 |
| 224 | 2025-01-14 | 922,472,904 | 198,000 | 45.8187 | 2,013,309,000 | 2024-12-31 |
| 225 | 2025-01-13 | 922,274,904 | 0 | 45.8089 | 2,013,309,000 | 2024-12-31 |
| 226 | 2025-01-10 | 922,274,904 | 105,000 | 45.8089 | 2,013,309,000 | 2024-12-31 |
| 227 | 2025-01-09 | 922,169,904 | 21,000 | 45.8037 | 2,013,309,000 | 2024-12-31 |
| 228 | 2025-01-08 | 922,148,904 | 33,000 | 45.8027 | 2,013,309,000 | 2024-12-31 |
| 229 | 2025-01-07 | 922,115,904 | 0 | 45.8010 | 2,013,309,000 | 2024-12-31 |
| 230 | 2025-01-06 | 922,115,904 | 0 | 45.8010 | 2,013,309,000 | 2024-12-31 |
| 231 | 2025-01-03 | 922,115,904 | 42,000 | 45.8010 | 2,013,309,000 | 2024-12-31 |
| 232 | 2025-01-02 | 922,073,904 | 27,000 | 45.7989 | 2,013,309,000 | 2024-12-31 |
| 233 | 2024-12-31 | 922,046,904 | 0 | 45.7976 | 2,013,309,000 | 2024-12-31 |
| 234 | 2024-12-30 | 922,046,904 | 33,797 | 45.7976 | 2,013,309,000 | 2024-11-30 |
| 235 | 2024-12-27 | 922,013,107 | 24,000 | 45.7959 | 2,013,309,000 | 2024-11-30 |
| 236 | 2024-12-24 | 921,989,107 | 0 | 45.7947 | 2,013,309,000 | 2024-11-30 |
| 237 | 2024-12-23 | 921,989,107 | 0 | 45.7947 | 2,013,309,000 | 2024-11-30 |
| 238 | 2024-12-20 | 921,989,107 | 45,000 | 45.7947 | 2,013,309,000 | 2024-11-30 |
| 239 | 2024-12-19 | 921,944,107 | 48,000 | 45.7925 | 2,013,309,000 | 2024-11-30 |
| 240 | 2024-12-18 | 921,896,107 | 6,000 | 45.7901 | 2,013,309,000 | 2024-11-30 |
| 241 | 2024-12-17 | 921,890,107 | 168,000 | 45.7898 | 2,013,309,000 | 2024-11-30 |
| 242 | 2024-12-16 | 921,722,107 | 0 | 45.7815 | 2,013,309,000 | 2024-11-30 |
| 243 | 2024-12-13 | 921,722,107 | 0 | 45.7815 | 2,013,309,000 | 2024-11-30 |
| 244 | 2024-12-12 | 921,722,107 | -15,000 | 45.7815 | 2,013,309,000 | 2024-11-30 |
| 245 | 2024-12-11 | 921,737,107 | 3,000 | 45.7822 | 2,013,309,000 | 2024-11-30 |
| 246 | 2024-12-10 | 921,734,107 | 0 | 45.7820 | 2,013,309,000 | 2024-11-30 |
| 247 | 2024-12-09 | 921,734,107 | 24,000 | 45.7820 | 2,013,309,000 | 2024-11-30 |
| 248 | 2024-12-06 | 921,710,107 | 30,000 | 45.7809 | 2,013,309,000 | 2024-11-30 |
| 249 | 2024-12-05 | 921,680,107 | 30,000 | 45.7794 | 2,013,309,000 | 2024-11-30 |
| 250 | 2024-12-04 | 921,650,107 | 0 | 45.7779 | 2,013,309,000 | 2024-11-30 |
| 251 | 2024-12-03 | 921,650,107 | 0 | 45.7779 | 2,013,309,000 | 2024-11-30 |
| 252 | 2024-12-02 | 921,650,107 | 0 | 45.7779 | 2,013,309,000 | 2024-11-30 |
| 253 | 2024-11-29 | 921,650,107 | 3,000 | 45.7779 | 2,013,309,000 | 2024-10-31 |
| 254 | 2024-11-28 | 921,647,107 | 0 | 45.7777 | 2,013,309,000 | 2024-10-31 |
| 255 | 2024-11-27 | 921,647,107 | 0 | 45.7777 | 2,013,309,000 | 2024-10-31 |
| 256 | 2024-11-26 | 921,647,107 | 0 | 45.7777 | 2,013,309,000 | 2024-10-31 |
| 257 | 2024-11-25 | 921,647,107 | 0 | 45.7777 | 2,013,309,000 | 2024-10-31 |
| 258 | 2024-11-22 | 921,647,107 | 0 | 45.7777 | 2,013,309,000 | 2024-10-31 |
| 259 | 2024-11-21 | 921,647,107 | 0 | 45.7777 | 2,013,309,000 | 2024-10-31 |
| 260 | 2024-11-20 | 921,647,107 | 0 | 45.7777 | 2,013,309,000 | 2024-10-31 |
| 261 | 2024-11-19 | 921,647,107 | 0 | 45.7777 | 2,013,309,000 | 2024-10-31 |
| 262 | 2024-11-18 | 921,647,107 | 0 | 45.7777 | 2,013,309,000 | 2024-10-31 |
| 263 | 2024-11-15 | 921,647,107 | 3,000 | 45.7777 | 2,013,309,000 | 2024-10-31 |
| 264 | 2024-11-14 | 921,644,107 | 0 | 45.7776 | 2,013,309,000 | 2024-10-31 |
| 265 | 2024-11-13 | 921,644,107 | 0 | 45.7776 | 2,013,309,000 | 2024-10-31 |
| 266 | 2024-11-12 | 921,644,107 | 0 | 45.7776 | 2,013,309,000 | 2024-10-31 |
| 267 | 2024-11-11 | 921,644,107 | 0 | 45.7776 | 2,013,309,000 | 2024-10-31 |
| 268 | 2024-11-08 | 921,644,107 | 303,000 | 45.7776 | 2,013,309,000 | 2024-10-31 |
| 269 | 2024-11-07 | 921,341,107 | 0 | 45.7625 | 2,013,309,000 | 2024-10-31 |
| 270 | 2024-11-06 | 921,341,107 | 0 | 45.7625 | 2,013,309,000 | 2024-10-31 |
| 271 | 2024-11-05 | 921,341,107 | 0 | 45.7625 | 2,013,309,000 | 2024-10-31 |
| 272 | 2024-11-04 | 921,341,107 | 0 | 45.7625 | 2,013,309,000 | 2024-10-31 |
| 273 | 2024-11-01 | 921,341,107 | 0 | 45.7625 | 2,013,309,000 | 2024-10-31 |
| 274 | 2024-10-31 | 921,341,107 | 93,000 | 45.7625 | 2,013,309,000 | 2024-10-31 |
| 275 | 2024-10-30 | 921,248,107 | 27,000 | 45.7579 | 2,013,309,000 | 2024-09-30 |
| 276 | 2024-10-29 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 277 | 2024-10-28 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 278 | 2024-10-25 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 279 | 2024-10-24 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 280 | 2024-10-23 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 281 | 2024-10-22 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 282 | 2024-10-21 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 283 | 2024-10-18 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 284 | 2024-10-17 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 285 | 2024-10-16 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 286 | 2024-10-15 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 287 | 2024-10-14 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 288 | 2024-10-10 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 289 | 2024-10-09 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 290 | 2024-10-08 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 291 | 2024-10-07 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 292 | 2024-10-04 | 921,221,107 | 0 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 293 | 2024-10-03 | 921,221,107 | 6,000 | 45.7566 | 2,013,309,000 | 2024-09-30 |
| 294 | 2024-10-02 | 921,215,107 | 0 | 45.7563 | 2,013,309,000 | 2024-09-30 |
| 295 | 2024-09-30 | 921,215,107 | 0 | 45.7563 | 2,013,309,000 | 2024-09-30 |
| 296 | 2024-09-27 | 921,215,107 | 0 | 45.7563 | 2,013,309,000 | 2024-08-31 |
| 297 | 2024-09-26 | 921,215,107 | 0 | 45.7563 | 2,013,309,000 | 2024-08-31 |
| 298 | 2024-09-25 | 921,215,107 | 9,000 | 45.7563 | 2,013,309,000 | 2024-08-31 |
| 299 | 2024-09-24 | 921,206,107 | 0 | 45.7558 | 2,013,309,000 | 2024-08-31 |
| 300 | 2024-09-23 | 921,206,107 | 0 | 45.7558 | 2,013,309,000 | 2024-08-31 |
| 301 | 2024-09-20 | 921,206,107 | -24,000 | 45.7558 | 2,013,309,000 | 2024-08-31 |
| 302 | 2024-09-19 | 921,230,107 | 0 | 45.7570 | 2,013,309,000 | 2024-08-31 |
| 303 | 2024-09-17 | 921,230,107 | 0 | 45.7570 | 2,013,309,000 | 2024-08-31 |
| 304 | 2024-09-16 | 921,230,107 | 0 | 45.7570 | 2,013,309,000 | 2024-08-31 |
| 305 | 2024-09-13 | 921,230,107 | 0 | 45.7570 | 2,013,309,000 | 2024-08-31 |
| 306 | 2024-09-12 | 921,230,107 | 0 | 45.7570 | 2,013,309,000 | 2024-08-31 |
| 307 | 2024-09-11 | 921,230,107 | 0 | 45.7570 | 2,013,309,000 | 2024-08-31 |
| 308 | 2024-09-10 | 921,230,107 | 0 | 45.7570 | 2,013,309,000 | 2024-08-31 |
| 309 | 2024-09-09 | 921,230,107 | 0 | 45.7570 | 2,013,309,000 | 2024-08-31 |
| 310 | 2024-09-05 | 921,230,107 | 6,000 | 45.7570 | 2,013,309,000 | 2024-08-31 |
| 311 | 2024-09-04 | 921,224,107 | 0 | 45.7567 | 2,013,309,000 | 2024-08-31 |
| 312 | 2024-09-03 | 921,224,107 | 0 | 45.7567 | 2,013,309,000 | 2024-08-31 |
| 313 | 2024-09-02 | 921,224,107 | 6,000 | 45.7567 | 2,013,309,000 | 2024-08-31 |
| 314 | 2024-08-30 | 921,218,107 | 0 | 45.7564 | 2,013,309,000 | 2024-07-31 |
| 315 | 2024-08-29 | 921,218,107 | 24,000 | 45.7564 | 2,013,309,000 | 2024-07-31 |
| 316 | 2024-08-28 | 921,194,107 | 0 | 45.7552 | 2,013,309,000 | 2024-07-31 |
| 317 | 2024-08-27 | 921,194,107 | 0 | 45.7552 | 2,013,309,000 | 2024-07-31 |
| 318 | 2024-08-26 | 921,194,107 | -45,000 | 45.7552 | 2,013,309,000 | 2024-07-31 |
| 319 | 2024-08-23 | 921,239,107 | 0 | 45.7575 | 2,013,309,000 | 2024-07-31 |
| 320 | 2024-08-22 | 921,239,107 | 0 | 45.7575 | 2,013,309,000 | 2024-07-31 |
| 321 | 2024-08-21 | 921,239,107 | 0 | 45.7575 | 2,013,309,000 | 2024-07-31 |
| 322 | 2024-08-20 | 921,239,107 | 0 | 45.7575 | 2,013,309,000 | 2024-07-31 |
| 323 | 2024-08-19 | 921,239,107 | 0 | 45.7575 | 2,013,309,000 | 2024-07-31 |
| 324 | 2024-08-16 | 921,239,107 | 0 | 45.7575 | 2,013,309,000 | 2024-07-31 |
| 325 | 2024-08-15 | 921,239,107 | -6,000 | 45.7575 | 2,013,309,000 | 2024-07-31 |
| 326 | 2024-08-14 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-07-31 |
| 327 | 2024-08-13 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-07-31 |
| 328 | 2024-08-12 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-07-31 |
| 329 | 2024-08-09 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-07-31 |
| 330 | 2024-08-08 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-07-31 |
| 331 | 2024-08-07 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-07-31 |
| 332 | 2024-08-06 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-07-31 |
| 333 | 2024-08-05 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-07-31 |
| 334 | 2024-08-02 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-07-31 |
| 335 | 2024-08-01 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-07-31 |
| 336 | 2024-07-31 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-07-31 |
| 337 | 2024-07-30 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 338 | 2024-07-29 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 339 | 2024-07-26 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 340 | 2024-07-25 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 341 | 2024-07-24 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 342 | 2024-07-23 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 343 | 2024-07-22 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 344 | 2024-07-19 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 345 | 2024-07-18 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 346 | 2024-07-17 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 347 | 2024-07-16 | 921,245,107 | 0 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 348 | 2024-07-15 | 921,245,107 | 18,000 | 45.7578 | 2,013,309,000 | 2024-06-30 |
| 349 | 2024-07-12 | 921,227,107 | 0 | 45.7569 | 2,013,309,000 | 2024-06-30 |
| 350 | 2024-07-11 | 921,227,107 | 0 | 45.7569 | 2,013,309,000 | 2024-06-30 |
| 351 | 2024-07-10 | 921,227,107 | 0 | 45.7569 | 2,013,309,000 | 2024-06-30 |
| 352 | 2024-07-09 | 921,227,107 | -51,000 | 45.7569 | 2,013,309,000 | 2024-06-30 |
| 353 | 2024-07-08 | 921,278,107 | 0 | 45.7594 | 2,013,309,000 | 2024-06-30 |
| 354 | 2024-07-05 | 921,278,107 | 0 | 45.7594 | 2,013,309,000 | 2024-06-30 |
| 355 | 2024-07-04 | 921,278,107 | 0 | 45.7594 | 2,013,309,000 | 2024-06-30 |
| 356 | 2024-07-03 | 921,278,107 | 0 | 45.7594 | 2,013,309,000 | 2024-06-30 |
| 357 | 2024-07-02 | 921,278,107 | 0 | 45.7594 | 2,013,309,000 | 2024-06-30 |
| 358 | 2024-06-28 | 921,278,107 | 0 | 45.7594 | 2,013,309,000 | 2024-05-31 |
| 359 | 2024-06-27 | 921,278,107 | 171,000 | 45.7594 | 2,013,309,000 | 2024-05-31 |
| 360 | 2024-06-26 | 921,107,107 | 0 | 45.7509 | 2,013,309,000 | 2024-05-31 |
| 361 | 2024-06-25 | 921,107,107 | 12,000 | 45.7509 | 2,013,309,000 | 2024-05-31 |
| 362 | 2024-06-24 | 921,095,107 | 0 | 45.7503 | 2,013,309,000 | 2024-05-31 |
| 363 | 2024-06-21 | 921,095,107 | 3,000 | 45.7503 | 2,013,309,000 | 2024-05-31 |
| 364 | 2024-06-20 | 921,092,107 | 0 | 45.7502 | 2,013,309,000 | 2024-05-31 |
| 365 | 2024-06-19 | 921,092,107 | 0 | 45.7502 | 2,013,309,000 | 2024-05-31 |
| 366 | 2024-06-18 | 921,092,107 | 0 | 45.7502 | 2,013,309,000 | 2024-05-31 |
| 367 | 2024-06-17 | 921,092,107 | 0 | 45.7502 | 2,013,309,000 | 2024-05-31 |
| 368 | 2024-06-14 | 921,092,107 | 42,000 | 45.7502 | 2,013,309,000 | 2024-05-31 |
| 369 | 2024-06-13 | 921,050,107 | 0 | 45.7481 | 2,013,309,000 | 2024-05-31 |
| 370 | 2024-06-12 | 921,050,107 | 0 | 45.7481 | 2,013,309,000 | 2024-05-31 |
| 371 | 2024-06-11 | 921,050,107 | 0 | 45.7481 | 2,013,309,000 | 2024-05-31 |
| 372 | 2024-06-07 | 921,050,107 | 0 | 45.7481 | 2,013,309,000 | 2024-05-31 |
| 373 | 2024-06-06 | 921,050,107 | 0 | 45.7481 | 2,013,309,000 | 2024-05-31 |
| 374 | 2024-06-05 | 921,050,107 | 0 | 45.7481 | 2,013,309,000 | 2024-05-31 |
| 375 | 2024-06-04 | 921,050,107 | 0 | 45.7481 | 2,013,309,000 | 2024-05-31 |
| 376 | 2024-06-03 | 921,050,107 | 0 | 45.7481 | 2,013,309,000 | 2024-05-31 |
| 377 | 2024-05-31 | 921,050,107 | 0 | 45.7481 | 2,013,309,000 | 2024-05-31 |
| 378 | 2024-05-30 | 921,050,107 | 0 | 45.7481 | 2,013,309,000 | 2024-04-30 |
| 379 | 2024-05-29 | 921,050,107 | 3,000 | 45.7481 | 2,013,309,000 | 2024-04-30 |
| 380 | 2024-05-28 | 921,047,107 | 0 | 45.7479 | 2,013,309,000 | 2024-04-30 |
| 381 | 2024-05-27 | 921,047,107 | 0 | 45.7479 | 2,013,309,000 | 2024-04-30 |
| 382 | 2024-05-24 | 921,047,107 | 0 | 45.7479 | 2,013,309,000 | 2024-04-30 |
| 383 | 2024-05-23 | 921,047,107 | 0 | 45.7479 | 2,013,309,000 | 2024-04-30 |
| 384 | 2024-05-22 | 921,047,107 | 3,000 | 45.7479 | 2,013,309,000 | 2024-04-30 |
| 385 | 2024-05-21 | 921,044,107 | 0 | 45.7478 | 2,013,309,000 | 2024-04-30 |
| 386 | 2024-05-20 | 921,044,107 | 0 | 45.7478 | 2,013,309,000 | 2024-04-30 |
| 387 | 2024-05-17 | 921,044,107 | 0 | 45.7478 | 2,013,309,000 | 2024-04-30 |
| 388 | 2024-05-16 | 921,044,107 | 0 | 45.7478 | 2,013,309,000 | 2024-04-30 |
| 389 | 2024-05-14 | 921,044,107 | 0 | 45.7478 | 2,013,309,000 | 2024-04-30 |
| 390 | 2024-05-13 | 921,044,107 | 0 | 45.7478 | 2,013,309,000 | 2024-04-30 |
| 391 | 2024-05-10 | 921,044,107 | 0 | 45.7478 | 2,013,309,000 | 2024-04-30 |
| 392 | 2024-05-09 | 921,044,107 | 3,000 | 45.7478 | 2,013,309,000 | 2024-04-30 |
| 393 | 2024-05-08 | 921,041,107 | 0 | 45.7476 | 2,013,309,000 | 2024-04-30 |
| 394 | 2024-05-07 | 921,041,107 | 0 | 45.7476 | 2,013,309,000 | 2024-04-30 |
| 395 | 2024-05-06 | 921,041,107 | 0 | 45.7476 | 2,013,309,000 | 2024-04-30 |
| 396 | 2024-05-03 | 921,041,107 | 0 | 45.7476 | 2,013,309,000 | 2024-04-30 |
| 397 | 2024-05-02 | 921,041,107 | 0 | 45.7476 | 2,013,309,000 | 2024-04-30 |
| 398 | 2024-04-30 | 921,041,107 | 0 | 45.7476 | 2,013,309,000 | 2024-04-30 |
| 399 | 2024-04-29 | 921,041,107 | -45,000 | 45.7476 | 2,013,309,000 | 2024-03-31 |
| 400 | 2024-04-26 | 921,086,107 | 0 | 45.7499 | 2,013,309,000 | 2024-03-31 |
| 401 | 2024-04-25 | 921,086,107 | 0 | 45.7499 | 2,013,309,000 | 2024-03-31 |
| 402 | 2024-04-24 | 921,086,107 | -3,259,668 | 45.7499 | 2,013,309,000 | 2024-03-31 |
| 403 | 2024-04-23 | 924,345,775 | 0 | 45.9118 | 2,013,309,000 | 2024-03-31 |
| 404 | 2024-04-22 | 924,345,775 | 0 | 45.9118 | 2,013,309,000 | 2024-03-31 |
| 405 | 2024-04-19 | 924,345,775 | 0 | 45.9118 | 2,013,309,000 | 2024-03-31 |
| 406 | 2024-04-18 | 924,345,775 | 0 | 45.9118 | 2,013,309,000 | 2024-03-31 |
| 407 | 2024-04-17 | 924,345,775 | 6,000 | 45.9118 | 2,013,309,000 | 2024-03-31 |
| 408 | 2024-04-16 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-03-31 |
| 409 | 2024-04-15 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-03-31 |
| 410 | 2024-04-12 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-03-31 |
| 411 | 2024-04-11 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-03-31 |
| 412 | 2024-04-10 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-03-31 |
| 413 | 2024-04-09 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-03-31 |
| 414 | 2024-04-08 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-03-31 |
| 415 | 2024-04-05 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-03-31 |
| 416 | 2024-04-03 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-03-31 |
| 417 | 2024-04-02 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-03-31 |
| 418 | 2024-03-28 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-02-29 |
| 419 | 2024-03-27 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-02-29 |
| 420 | 2024-03-26 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-02-29 |
| 421 | 2024-03-25 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-02-29 |
| 422 | 2024-03-22 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-02-29 |
| 423 | 2024-03-21 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-02-29 |
| 424 | 2024-03-20 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-02-29 |
| 425 | 2024-03-19 | 924,339,775 | 0 | 45.9115 | 2,013,309,000 | 2024-02-29 |
| 426 | 2024-03-18 | 924,339,775 | -9,000 | 45.9115 | 2,013,309,000 | 2024-02-29 |
| 427 | 2024-03-15 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-02-29 |
| 428 | 2024-03-14 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-02-29 |
| 429 | 2024-03-13 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-02-29 |
| 430 | 2024-03-12 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-02-29 |
| 431 | 2024-03-11 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-02-29 |
| 432 | 2024-03-08 | 924,348,775 | -18,000 | 45.9119 | 2,013,309,000 | 2024-02-29 |
| 433 | 2024-03-07 | 924,366,775 | 0 | 45.9128 | 2,013,309,000 | 2024-02-29 |
| 434 | 2024-03-06 | 924,366,775 | 0 | 45.9128 | 2,013,309,000 | 2024-02-29 |
| 435 | 2024-03-05 | 924,366,775 | -18,000 | 45.9128 | 2,013,309,000 | 2024-02-29 |
| 436 | 2024-03-04 | 924,384,775 | 0 | 45.9137 | 2,013,309,000 | 2024-02-29 |
| 437 | 2024-03-01 | 924,384,775 | 0 | 45.9137 | 2,013,309,000 | 2024-02-29 |
| 438 | 2024-02-29 | 924,384,775 | 0 | 45.9137 | 2,013,309,000 | 2024-02-29 |
| 439 | 2024-02-28 | 924,384,775 | 0 | 45.9137 | 2,013,309,000 | 2024-01-31 |
| 440 | 2024-02-27 | 924,384,775 | 0 | 45.9137 | 2,013,309,000 | 2024-01-31 |
| 441 | 2024-02-26 | 924,384,775 | 42,000 | 45.9137 | 2,013,309,000 | 2024-01-31 |
| 442 | 2024-02-23 | 924,342,775 | 0 | 45.9116 | 2,013,309,000 | 2024-01-31 |
| 443 | 2024-02-22 | 924,342,775 | -6,000 | 45.9116 | 2,013,309,000 | 2024-01-31 |
| 444 | 2024-02-21 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-01-31 |
| 445 | 2024-02-20 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-01-31 |
| 446 | 2024-02-19 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-01-31 |
| 447 | 2024-02-16 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-01-31 |
| 448 | 2024-02-15 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-01-31 |
| 449 | 2024-02-14 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-01-31 |
| 450 | 2024-02-09 | 924,348,775 | 0 | 45.9119 | 2,013,309,000 | 2024-01-31 |
| 451 | 2024-02-08 | 924,348,775 | 6,000 | 45.9119 | 2,013,309,000 | 2024-01-31 |
| 452 | 2024-02-07 | 924,342,775 | 0 | 45.9116 | 2,013,309,000 | 2024-01-31 |
| 453 | 2024-02-06 | 924,342,775 | 0 | 45.9116 | 2,013,309,000 | 2024-01-31 |
| 454 | 2024-02-05 | 924,342,775 | 0 | 45.9116 | 2,013,309,000 | 2024-01-31 |
| 455 | 2024-02-02 | 924,342,775 | 9,000 | 45.9116 | 2,013,309,000 | 2024-01-31 |
| 456 | 2024-02-01 | 924,333,775 | 0 | 45.9112 | 2,013,309,000 | 2024-01-31 |
| 457 | 2024-01-31 | 924,333,775 | 0 | 45.9112 | 2,013,309,000 | 2024-01-31 |
| 458 | 2024-01-30 | 924,333,775 | 0 | 45.9112 | 2,013,309,000 | 2023-12-31 |
| 459 | 2024-01-29 | 924,333,775 | 0 | 45.9112 | 2,013,309,000 | 2023-12-31 |
| 460 | 2024-01-26 | 924,333,775 | 0 | 45.9112 | 2,013,309,000 | 2023-12-31 |
| 461 | 2024-01-25 | 924,333,775 | 0 | 45.9112 | 2,013,309,000 | 2023-12-31 |
| 462 | 2024-01-24 | 924,333,775 | 0 | 45.9112 | 2,013,309,000 | 2023-12-31 |
| 463 | 2024-01-23 | 924,333,775 | 0 | 45.9112 | 2,013,309,000 | 2023-12-31 |
| 464 | 2024-01-22 | 924,333,775 | 12,000 | 45.9112 | 2,013,309,000 | 2023-12-31 |
| 465 | 2024-01-19 | 924,321,775 | 36,000 | 45.9106 | 2,013,309,000 | 2023-12-31 |
| 466 | 2024-01-18 | 924,285,775 | -15,000 | 45.9088 | 2,013,309,000 | 2023-12-31 |
| 467 | 2024-01-17 | 924,300,775 | 0 | 45.9095 | 2,013,309,000 | 2023-12-31 |
| 468 | 2024-01-16 | 924,300,775 | 0 | 45.9095 | 2,013,309,000 | 2023-12-31 |
| 469 | 2024-01-15 | 924,300,775 | 0 | 45.9095 | 2,013,309,000 | 2023-12-31 |
| 470 | 2024-01-12 | 924,300,775 | -9,000 | 45.9095 | 2,013,309,000 | 2023-12-31 |
| 471 | 2024-01-11 | 924,309,775 | 0 | 45.9100 | 2,013,309,000 | 2023-12-31 |
| 472 | 2024-01-10 | 924,309,775 | 0 | 45.9100 | 2,013,309,000 | 2023-12-31 |
| 473 | 2024-01-09 | 924,309,775 | 12,000 | 45.9100 | 2,013,309,000 | 2023-12-31 |
| 474 | 2024-01-08 | 924,297,775 | 0 | 45.9094 | 2,013,309,000 | 2023-12-31 |
| 475 | 2024-01-05 | 924,297,775 | 0 | 45.9094 | 2,013,309,000 | 2023-12-31 |
| 476 | 2024-01-04 | 924,297,775 | 0 | 45.9094 | 2,013,309,000 | 2023-12-31 |
| 477 | 2024-01-03 | 924,297,775 | 6,000 | 45.9094 | 2,013,309,000 | 2023-12-31 |
| 478 | 2024-01-02 | 924,291,775 | 0 | 45.9091 | 2,013,309,000 | 2023-12-31 |
| 479 | 2023-12-29 | 924,291,775 | 0 | 45.9091 | 2,013,309,000 | 2023-11-30 |
| 480 | 2023-12-28 | 924,291,775 | 0 | 45.9091 | 2,013,309,000 | 2023-11-30 |
| 481 | 2023-12-27 | 924,291,775 | 0 | 45.9091 | 2,013,309,000 | 2023-11-30 |
| 482 | 2023-12-22 | 924,291,775 | 0 | 45.9091 | 2,013,309,000 | 2023-11-30 |
| 483 | 2023-12-21 | 924,291,775 | 0 | 45.9091 | 2,013,309,000 | 2023-11-30 |
| 484 | 2023-12-20 | 924,291,775 | 6,000 | 45.9091 | 2,013,309,000 | 2023-11-30 |
| 485 | 2023-12-19 | 924,285,775 | 12,000 | 45.9088 | 2,013,309,000 | 2023-11-30 |
| 486 | 2023-12-18 | 924,273,775 | 0 | 45.9082 | 2,013,309,000 | 2023-11-30 |
| 487 | 2023-12-15 | 924,273,775 | 12,000 | 45.9082 | 2,013,309,000 | 2023-11-30 |
| 488 | 2023-12-14 | 924,261,775 | 0 | 45.9076 | 2,013,309,000 | 2023-11-30 |
| 489 | 2023-12-13 | 924,261,775 | 3,000 | 45.9076 | 2,013,309,000 | 2023-11-30 |
| 490 | 2023-12-12 | 924,258,775 | 0 | 45.9074 | 2,013,309,000 | 2023-11-30 |
| 491 | 2023-12-11 | 924,258,775 | 6,000 | 45.9074 | 2,013,309,000 | 2023-11-30 |
| 492 | 2023-12-08 | 924,252,775 | 0 | 45.9071 | 2,013,309,000 | 2023-11-30 |
| 493 | 2023-12-07 | 924,252,775 | 0 | 45.9071 | 2,013,309,000 | 2023-11-30 |
| 494 | 2023-12-06 | 924,252,775 | 0 | 45.9071 | 2,013,309,000 | 2023-11-30 |
| 495 | 2023-12-05 | 924,252,775 | 0 | 45.9071 | 2,013,309,000 | 2023-11-30 |
| 496 | 2023-12-04 | 924,252,775 | 3,000 | 45.9071 | 2,013,309,000 | 2023-11-30 |
| 497 | 2023-12-01 | 924,249,775 | 0 | 45.9070 | 2,013,309,000 | 2023-11-30 |
| 498 | 2023-11-30 | 924,249,775 | 0 | 45.9070 | 2,013,309,000 | 2023-11-30 |
| 499 | 2023-11-29 | 924,249,775 | 0 | 45.9070 | 2,013,309,000 | 2023-10-31 |
| 500 | 2023-11-28 | 924,249,775 | 0 | 45.9070 | 2,013,309,000 | 2023-10-31 |
| 501 | 2023-11-27 | 924,249,775 | 0 | 45.9070 | 2,013,309,000 | 2023-10-31 |
| 502 | 2023-11-24 | 924,249,775 | 0 | 45.9070 | 2,013,309,000 | 2023-10-31 |
| 503 | 2023-11-23 | 924,249,775 | -39,000 | 45.9070 | 2,013,309,000 | 2023-10-31 |
| 504 | 2023-11-22 | 924,288,775 | -15,000 | 45.9089 | 2,013,309,000 | 2023-10-31 |
| 505 | 2023-11-21 | 924,303,775 | -8,000,000 | 45.9097 | 2,013,309,000 | 2023-10-31 |
| 506 | 2023-11-20 | 932,303,775 | 0 | 46.3070 | 2,013,309,000 | 2023-10-31 |
| 507 | 2023-11-17 | 932,303,775 | 0 | 46.3070 | 2,013,309,000 | 2023-10-31 |
| 508 | 2023-11-16 | 932,303,775 | 0 | 46.3070 | 2,013,309,000 | 2023-10-31 |
| 509 | 2023-11-15 | 932,303,775 | 0 | 46.3070 | 2,013,309,000 | 2023-10-31 |
| 510 | 2023-11-14 | 932,303,775 | 0 | 46.3070 | 2,013,309,000 | 2023-10-31 |
| 511 | 2023-11-13 | 932,303,775 | 0 | 46.3070 | 2,013,309,000 | 2023-10-31 |
| 512 | 2023-11-10 | 932,303,775 | -12,000 | 46.3070 | 2,013,309,000 | 2023-10-31 |
| 513 | 2023-11-09 | 932,315,775 | 0 | 46.3076 | 2,013,309,000 | 2023-10-31 |
| 514 | 2023-11-08 | 932,315,775 | 0 | 46.3076 | 2,013,309,000 | 2023-10-31 |
| 515 | 2023-11-07 | 932,315,775 | 0 | 46.3076 | 2,013,309,000 | 2023-10-31 |
| 516 | 2023-11-06 | 932,315,775 | 0 | 46.3076 | 2,013,309,000 | 2023-10-31 |
| 517 | 2023-11-03 | 932,315,775 | -3,000 | 46.3076 | 2,013,309,000 | 2023-10-31 |
| 518 | 2023-11-02 | 932,318,775 | 0 | 46.3078 | 2,013,309,000 | 2023-10-31 |
| 519 | 2023-11-01 | 932,318,775 | 45,000 | 46.3078 | 2,013,309,000 | 2023-10-31 |
| 520 | 2023-10-31 | 932,273,775 | 0 | 46.3055 | 2,013,309,000 | 2023-10-31 |
| 521 | 2023-10-30 | 932,273,775 | 0 | 46.3055 | 2,013,309,000 | 2023-09-30 |
| 522 | 2023-10-27 | 932,273,775 | 0 | 46.3055 | 2,013,309,000 | 2023-09-30 |
| 523 | 2023-10-26 | 932,273,775 | 0 | 46.3055 | 2,013,309,000 | 2023-09-30 |
| 524 | 2023-10-25 | 932,273,775 | 0 | 46.3055 | 2,013,309,000 | 2023-09-30 |
| 525 | 2023-10-24 | 932,273,775 | 0 | 46.3055 | 2,013,309,000 | 2023-09-30 |
| 526 | 2023-10-20 | 932,273,775 | 0 | 46.3055 | 2,013,309,000 | 2023-09-30 |
| 527 | 2023-10-19 | 932,273,775 | 0 | 46.3055 | 2,013,309,000 | 2023-09-30 |
| 528 | 2023-10-18 | 932,273,775 | -27,000 | 46.3055 | 2,013,309,000 | 2023-09-30 |
| 529 | 2023-10-17 | 932,300,775 | -3,000 | 46.3069 | 2,013,309,000 | 2023-09-30 |
| 530 | 2023-10-16 | 932,303,775 | 0 | 46.3070 | 2,013,309,000 | 2023-09-30 |
| 531 | 2023-10-13 | 932,303,775 | 0 | 46.3070 | 2,013,309,000 | 2023-09-30 |
| 532 | 2023-10-12 | 932,303,775 | 0 | 46.3070 | 2,013,309,000 | 2023-09-30 |
| 533 | 2023-10-11 | 932,303,775 | 6,000 | 46.3070 | 2,013,309,000 | 2023-09-30 |
| 534 | 2023-10-10 | 932,297,775 | 6,000 | 46.3067 | 2,013,309,000 | 2023-09-30 |
| 535 | 2023-10-09 | 932,291,775 | 0 | 46.3064 | 2,013,309,000 | 2023-09-30 |
| 536 | 2023-10-06 | 932,291,775 | 0 | 46.3064 | 2,013,309,000 | 2023-09-30 |
| 537 | 2023-10-05 | 932,291,775 | 0 | 46.3064 | 2,013,309,000 | 2023-09-30 |
| 538 | 2023-10-04 | 932,291,775 | 0 | 46.3064 | 2,013,309,000 | 2023-09-30 |
| 539 | 2023-10-03 | 932,291,775 | 0 | 46.3064 | 2,013,309,000 | 2023-09-30 |
| 540 | 2023-09-29 | 932,291,775 | -41,000 | 46.3064 | 2,013,309,000 | 2023-08-31 |
| 541 | 2023-09-28 | 932,332,775 | 0 | 46.3085 | 2,013,309,000 | 2023-08-31 |
| 542 | 2023-09-27 | 932,332,775 | 0 | 46.3085 | 2,013,309,000 | 2023-08-31 |
| 543 | 2023-09-26 | 932,332,775 | -6,000 | 46.3085 | 2,013,309,000 | 2023-08-31 |
| 544 | 2023-09-25 | 932,338,775 | 0 | 46.3088 | 2,013,309,000 | 2023-08-31 |
| 545 | 2023-09-22 | 932,338,775 | 0 | 46.3088 | 2,013,309,000 | 2023-08-31 |
| 546 | 2023-09-21 | 932,338,775 | 0 | 46.3088 | 2,013,309,000 | 2023-08-31 |
| 547 | 2023-09-20 | 932,338,775 | 0 | 46.3088 | 2,013,309,000 | 2023-08-31 |
| 548 | 2023-09-19 | 932,338,775 | 0 | 46.3088 | 2,013,309,000 | 2023-08-31 |
| 549 | 2023-09-18 | 932,338,775 | 0 | 46.3088 | 2,013,309,000 | 2023-08-31 |
| 550 | 2023-09-15 | 932,338,775 | 0 | 46.3088 | 2,013,309,000 | 2023-08-31 |
| 551 | 2023-09-14 | 932,338,775 | 0 | 46.3088 | 2,013,309,000 | 2023-08-31 |
| 552 | 2023-09-13 | 932,338,775 | 0 | 46.3088 | 2,013,309,000 | 2023-08-31 |
| 553 | 2023-09-12 | 932,338,775 | 0 | 46.3088 | 2,013,309,000 | 2023-08-31 |
| 554 | 2023-09-11 | 932,338,775 | 3,000 | 46.3088 | 2,013,309,000 | 2023-08-31 |
| 555 | 2023-09-07 | 932,335,775 | 0 | 46.3086 | 2,013,309,000 | 2023-08-31 |
| 556 | 2023-09-06 | 932,335,775 | 0 | 46.3086 | 2,013,309,000 | 2023-08-31 |
| 557 | 2023-09-05 | 932,335,775 | 0 | 46.3086 | 2,013,309,000 | 2023-08-31 |
| 558 | 2023-09-04 | 932,335,775 | 0 | 46.3086 | 2,013,309,000 | 2023-08-31 |
| 559 | 2023-08-31 | 932,335,775 | 0 | 46.3086 | 2,013,309,000 | 2023-08-31 |
| 560 | 2023-08-30 | 932,335,775 | 0 | 46.3086 | 2,013,309,000 | 2023-07-31 |
| 561 | 2023-08-29 | 932,335,775 | 0 | 46.3086 | 2,013,309,000 | 2023-07-31 |
| 562 | 2023-08-28 | 932,335,775 | 0 | 46.3086 | 2,013,309,000 | 2023-07-31 |
| 563 | 2023-08-25 | 932,335,775 | 0 | 46.3086 | 2,013,309,000 | 2023-07-31 |
| 564 | 2023-08-24 | 932,335,775 | -60,000 | 46.3086 | 2,013,309,000 | 2023-07-31 |
| 565 | 2023-08-23 | 932,395,775 | 15,000 | 46.3116 | 2,013,309,000 | 2023-07-31 |
| 566 | 2023-08-22 | 932,380,775 | 0 | 46.3109 | 2,013,309,000 | 2023-07-31 |
| 567 | 2023-08-21 | 932,380,775 | 0 | 46.3109 | 2,013,309,000 | 2023-07-31 |
| 568 | 2023-08-18 | 932,380,775 | -12,000 | 46.3109 | 2,013,309,000 | 2023-07-31 |
| 569 | 2023-08-17 | 932,392,775 | 0 | 46.3115 | 2,013,309,000 | 2023-07-31 |
| 570 | 2023-08-16 | 932,392,775 | 0 | 46.3115 | 2,013,309,000 | 2023-07-31 |
| 571 | 2023-08-15 | 932,392,775 | 0 | 46.3115 | 2,013,309,000 | 2023-07-31 |
| 572 | 2023-08-14 | 932,392,775 | -6,000 | 46.3115 | 2,013,309,000 | 2023-07-31 |
| 573 | 2023-08-11 | 932,398,775 | 0 | 46.3118 | 2,013,309,000 | 2023-07-31 |
| 574 | 2023-08-10 | 932,398,775 | 0 | 46.3118 | 2,013,309,000 | 2023-07-31 |
| 575 | 2023-08-09 | 932,398,775 | 0 | 46.3118 | 2,013,309,000 | 2023-07-31 |
| 576 | 2023-08-08 | 932,398,775 | 0 | 46.3118 | 2,013,309,000 | 2023-07-31 |
| 577 | 2023-08-07 | 932,398,775 | 0 | 46.3118 | 2,013,309,000 | 2023-07-31 |
| 578 | 2023-08-04 | 932,398,775 | -6,000 | 46.3118 | 2,013,309,000 | 2023-07-31 |
| 579 | 2023-08-03 | 932,404,775 | 33,000 | 46.3121 | 2,013,309,000 | 2023-07-31 |
| 580 | 2023-08-02 | 932,371,775 | 0 | 46.3104 | 2,013,309,000 | 2023-07-31 |
| 581 | 2023-08-01 | 932,371,775 | 0 | 46.3104 | 2,013,309,000 | 2023-07-31 |
| 582 | 2023-07-31 | 932,371,775 | 0 | 46.3104 | 2,013,309,000 | 2023-07-31 |
| 583 | 2023-07-28 | 932,371,775 | 0 | 46.3104 | 2,013,309,000 | 2023-06-30 |
| 584 | 2023-07-27 | 932,371,775 | -6,000 | 46.3104 | 2,013,309,000 | 2023-06-30 |
| 585 | 2023-07-26 | 932,377,775 | 0 | 46.3107 | 2,013,309,000 | 2023-06-30 |
| 586 | 2023-07-25 | 932,377,775 | 0 | 46.3107 | 2,013,309,000 | 2023-06-30 |
| 587 | 2023-07-24 | 932,377,775 | 15,000 | 46.3107 | 2,013,309,000 | 2023-06-30 |
| 588 | 2023-07-21 | 932,362,775 | 0 | 46.3100 | 2,013,309,000 | 2023-06-30 |
| 589 | 2023-07-20 | 932,362,775 | 3,000 | 46.3100 | 2,013,309,000 | 2023-06-30 |
| 590 | 2023-07-19 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 591 | 2023-07-18 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 592 | 2023-07-14 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 593 | 2023-07-13 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 594 | 2023-07-12 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 595 | 2023-07-11 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 596 | 2023-07-10 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 597 | 2023-07-07 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 598 | 2023-07-06 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 599 | 2023-07-05 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 600 | 2023-07-04 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 601 | 2023-07-03 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 602 | 2023-06-30 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-06-30 |
| 603 | 2023-06-29 | 932,359,775 | 0 | 46.3098 | 2,013,309,000 | 2023-05-31 |
| 604 | 2023-06-28 | 932,359,775 | -18,000 | 46.3098 | 2,013,309,000 | 2023-05-31 |
| 605 | 2023-06-27 | 932,377,775 | 0 | 46.3107 | 2,013,309,000 | 2023-05-31 |
| 606 | 2023-06-26 | 932,377,775 | 0 | 46.3107 | 2,013,309,000 | 2023-05-31 |
| 607 | 2023-06-23 | 932,377,775 | 0 | 46.3107 | 2,013,309,000 | 2023-05-31 |
| 608 | 2023-06-21 | 932,377,775 | 15,000 | 46.3107 | 2,013,309,000 | 2023-05-31 |
| 609 | 2023-06-20 | 932,362,775 | 0 | 46.3100 | 2,013,309,000 | 2023-05-31 |
| 610 | 2023-06-19 | 932,362,775 | 0 | 46.3100 | 2,013,309,000 | 2023-05-31 |
| 611 | 2023-06-16 | 932,362,775 | 6,000 | 46.3100 | 2,013,309,000 | 2023-05-31 |
| 612 | 2023-06-15 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 613 | 2023-06-14 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 614 | 2023-06-13 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 615 | 2023-06-12 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 616 | 2023-06-09 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 617 | 2023-06-08 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 618 | 2023-06-07 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 619 | 2023-06-06 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 620 | 2023-06-05 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 621 | 2023-06-02 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 622 | 2023-06-01 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 623 | 2023-05-31 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-05-31 |
| 624 | 2023-05-30 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-04-30 |
| 625 | 2023-05-29 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-04-30 |
| 626 | 2023-05-25 | 932,356,775 | 0 | 46.3097 | 2,013,309,000 | 2023-04-30 |
| 627 | 2023-05-24 | 932,356,775 | 3,000 | 46.3097 | 2,013,309,000 | 2023-04-30 |
| 628 | 2023-05-23 | 932,353,775 | 0 | 46.3095 | 2,013,309,000 | 2023-04-30 |
| 629 | 2023-05-22 | 932,353,775 | 0 | 46.3095 | 2,013,309,000 | 2023-04-30 |
| 630 | 2023-05-19 | 932,353,775 | 6,000 | 46.3095 | 2,013,309,000 | 2023-04-30 |
| 631 | 2023-05-18 | 932,347,775 | 0 | 46.3092 | 2,013,309,000 | 2023-04-30 |
| 632 | 2023-05-17 | 932,347,775 | 0 | 46.3092 | 2,013,309,000 | 2023-04-30 |
| 633 | 2023-05-16 | 932,347,775 | 0 | 46.3092 | 2,013,309,000 | 2023-04-30 |
| 634 | 2023-05-15 | 932,347,775 | 0 | 46.3092 | 2,013,309,000 | 2023-04-30 |
| 635 | 2023-05-12 | 932,347,775 | 0 | 46.3092 | 2,013,309,000 | 2023-04-30 |
| 636 | 2023-05-11 | 932,347,775 | -40,700 | 46.3092 | 2,013,309,000 | 2023-04-30 |
| 637 | 2023-05-10 | 932,388,475 | 0 | 46.3112 | 2,013,309,000 | 2023-04-30 |
| 638 | 2023-05-09 | 932,388,475 | -12,000 | 46.3112 | 2,013,309,000 | 2023-04-30 |
| 639 | 2023-05-08 | 932,400,475 | -21,000 | 46.3118 | 2,013,309,000 | 2023-04-30 |
| 640 | 2023-05-05 | 932,421,475 | 12,000 | 46.3129 | 2,013,309,000 | 2023-04-30 |
| 641 | 2023-05-04 | 932,409,475 | -24,000 | 46.3123 | 2,013,309,000 | 2023-04-30 |
| 642 | 2023-05-03 | 932,433,475 | 0 | 46.3135 | 2,013,309,000 | 2023-04-30 |
| 643 | 2023-05-02 | 932,433,475 | 0 | 46.3135 | 2,013,309,000 | 2023-04-30 |
| 644 | 2023-04-28 | 932,433,475 | 0 | 46.3135 | 2,013,309,000 | 2023-03-31 |
| 645 | 2023-04-27 | 932,433,475 | 0 | 46.3135 | 2,013,309,000 | 2023-03-31 |
| 646 | 2023-04-26 | 932,433,475 | 0 | 46.3135 | 2,013,309,000 | 2023-03-31 |
| 647 | 2023-04-25 | 932,433,475 | 0 | 46.3135 | 2,013,309,000 | 2023-03-31 |
| 648 | 2023-04-24 | 932,433,475 | 0 | 46.3135 | 2,013,309,000 | 2023-03-31 |
| 649 | 2023-04-21 | 932,433,475 | 0 | 46.3135 | 2,013,309,000 | 2023-03-31 |
| 650 | 2023-04-20 | 932,433,475 | 0 | 46.3135 | 2,013,309,000 | 2023-03-31 |
| 651 | 2023-04-19 | 932,433,475 | 0 | 46.3135 | 2,013,309,000 | 2023-03-31 |
| 652 | 2023-04-18 | 932,433,475 | 3,000 | 46.3135 | 2,013,309,000 | 2023-03-31 |
| 653 | 2023-04-17 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-03-31 |
| 654 | 2023-04-14 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-03-31 |
| 655 | 2023-04-13 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-03-31 |
| 656 | 2023-04-12 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-03-31 |
| 657 | 2023-04-11 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-03-31 |
| 658 | 2023-04-06 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-03-31 |
| 659 | 2023-04-04 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-03-31 |
| 660 | 2023-04-03 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-03-31 |
| 661 | 2023-03-31 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-03-31 |
| 662 | 2023-03-30 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 663 | 2023-03-29 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 664 | 2023-03-28 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 665 | 2023-03-27 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 666 | 2023-03-24 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 667 | 2023-03-23 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 668 | 2023-03-22 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 669 | 2023-03-21 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 670 | 2023-03-20 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 671 | 2023-03-17 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 672 | 2023-03-16 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 673 | 2023-03-15 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 674 | 2023-03-14 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 675 | 2023-03-13 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 676 | 2023-03-10 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 677 | 2023-03-09 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 678 | 2023-03-08 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 679 | 2023-03-07 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 680 | 2023-03-06 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 681 | 2023-03-03 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 682 | 2023-03-02 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 683 | 2023-03-01 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 684 | 2023-02-28 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-02-28 |
| 685 | 2023-02-27 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-01-31 |
| 686 | 2023-02-24 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-01-31 |
| 687 | 2023-02-23 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-01-31 |
| 688 | 2023-02-22 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-01-31 |
| 689 | 2023-02-21 | 932,430,475 | 0 | 46.3133 | 2,013,309,000 | 2023-01-31 |
| 690 | 2023-02-20 | 932,430,475 | 66,000 | 46.3133 | 2,013,309,000 | 2023-01-31 |
| 691 | 2023-02-17 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 692 | 2023-02-16 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 693 | 2023-02-15 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 694 | 2023-02-14 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 695 | 2023-02-13 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 696 | 2023-02-10 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 697 | 2023-02-09 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 698 | 2023-02-08 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 699 | 2023-02-07 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 700 | 2023-02-06 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 701 | 2023-02-03 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 702 | 2023-02-02 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 703 | 2023-02-01 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 704 | 2023-01-31 | 932,364,475 | 0 | 46.3101 | 2,013,309,000 | 2023-01-31 |
| 705 | 2023-01-30 | 932,364,475 | 12,000 | 46.3101 | 2,013,309,000 | 2022-12-31 |
| 706 | 2023-01-27 | 932,352,475 | 0 | 46.3095 | 2,013,309,000 | 2022-12-31 |
| 707 | 2023-01-26 | 932,352,475 | 0 | 46.3095 | 2,013,309,000 | 2022-12-31 |
| 708 | 2023-01-20 | 932,352,475 | 0 | 46.3095 | 2,013,309,000 | 2022-12-31 |
| 709 | 2023-01-19 | 932,352,475 | 0 | 46.3095 | 2,013,309,000 | 2022-12-31 |
| 710 | 2023-01-18 | 932,352,475 | 8,000,000 | 46.3095 | 2,013,309,000 | 2022-12-31 |
| 711 | 2023-01-17 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-12-31 |
| 712 | 2023-01-16 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-12-31 |
| 713 | 2023-01-13 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-12-31 |
| 714 | 2023-01-12 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-12-31 |
| 715 | 2023-01-11 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-12-31 |
| 716 | 2023-01-10 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-12-31 |
| 717 | 2023-01-09 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-12-31 |
| 718 | 2023-01-06 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-12-31 |
| 719 | 2023-01-05 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-12-31 |
| 720 | 2023-01-04 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-12-31 |
| 721 | 2023-01-03 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-12-31 |
| 722 | 2022-12-30 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-11-30 |
| 723 | 2022-12-29 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-11-30 |
| 724 | 2022-12-28 | 924,352,475 | 0 | 45.9121 | 2,013,309,000 | 2022-11-30 |
| 725 | 2022-12-23 | 924,352,475 | 3,000 | 45.9121 | 2,013,309,000 | 2022-11-30 |
| 726 | 2022-12-22 | 924,349,475 | 0 | 45.9120 | 2,013,309,000 | 2022-11-30 |
| 727 | 2022-12-21 | 924,349,475 | 0 | 45.9120 | 2,013,309,000 | 2022-11-30 |
| 728 | 2022-12-20 | 924,349,475 | 0 | 45.9120 | 2,013,309,000 | 2022-11-30 |
| 729 | 2022-12-19 | 924,349,475 | 0 | 45.9120 | 2,013,309,000 | 2022-11-30 |
| 730 | 2022-12-16 | 924,349,475 | 9,000 | 45.9120 | 2,013,309,000 | 2022-11-30 |
| 731 | 2022-12-15 | 924,340,475 | 0 | 45.9115 | 2,013,309,000 | 2022-11-30 |
| 732 | 2022-12-14 | 924,340,475 | 0 | 45.9115 | 2,013,309,000 | 2022-11-30 |
| 733 | 2022-12-13 | 924,340,475 | 21,000 | 45.9115 | 2,013,309,000 | 2022-11-30 |
| 734 | 2022-12-12 | 924,319,475 | 0 | 45.9105 | 2,013,309,000 | 2022-11-30 |
| 735 | 2022-12-09 | 924,319,475 | 18,000 | 45.9105 | 2,013,309,000 | 2022-11-30 |
| 736 | 2022-12-08 | 924,301,475 | 0 | 45.9096 | 2,013,309,000 | 2022-11-30 |
| 737 | 2022-12-07 | 924,301,475 | 0 | 45.9096 | 2,013,309,000 | 2022-11-30 |
| 738 | 2022-12-06 | 924,301,475 | 0 | 45.9096 | 2,013,309,000 | 2022-11-30 |
| 739 | 2022-12-05 | 924,301,475 | 600,000 | 45.9096 | 2,013,309,000 | 2022-11-30 |
| 740 | 2022-12-02 | 923,701,475 | 0 | 45.8798 | 2,013,309,000 | 2022-11-30 |
| 741 | 2022-12-01 | 923,701,475 | 0 | 45.8798 | 2,013,309,000 | 2022-11-30 |
| 742 | 2022-11-30 | 923,701,475 | 0 | 45.8798 | 2,013,309,000 | 2022-11-30 |
| 743 | 2022-11-29 | 923,701,475 | 0 | 45.8798 | 2,013,309,000 | 2022-10-31 |
| 744 | 2022-11-28 | 923,701,475 | 6,000 | 45.8798 | 2,013,309,000 | 2022-10-31 |
| 745 | 2022-11-25 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 746 | 2022-11-24 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 747 | 2022-11-23 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 748 | 2022-11-22 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 749 | 2022-11-21 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 750 | 2022-11-18 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 751 | 2022-11-17 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 752 | 2022-11-16 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 753 | 2022-11-15 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 754 | 2022-11-14 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 755 | 2022-11-11 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 756 | 2022-11-10 | 923,695,475 | 0 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 757 | 2022-11-09 | 923,695,475 | 9,000 | 45.8795 | 2,013,309,000 | 2022-10-31 |
| 758 | 2022-11-08 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-10-31 |
| 759 | 2022-11-07 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-10-31 |
| 760 | 2022-11-04 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-10-31 |
| 761 | 2022-11-03 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-10-31 |
| 762 | 2022-11-02 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-10-31 |
| 763 | 2022-11-01 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-10-31 |
| 764 | 2022-10-31 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-10-31 |
| 765 | 2022-10-28 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-09-30 |
| 766 | 2022-10-27 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-09-30 |
| 767 | 2022-10-26 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-09-30 |
| 768 | 2022-10-25 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-09-30 |
| 769 | 2022-10-24 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-09-30 |
| 770 | 2022-10-21 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-09-30 |
| 771 | 2022-10-20 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-09-30 |
| 772 | 2022-10-19 | 923,686,475 | 0 | 45.8790 | 2,013,309,000 | 2022-09-30 |
| 773 | 2022-10-18 | 923,686,475 | -9,000 | 45.8790 | 2,013,309,000 | 2022-09-30 |
| 774 | 2022-10-17 | 923,695,475 | -9,000 | 45.8795 | 2,013,309,000 | 2022-09-30 |
| 775 | 2022-10-14 | 923,704,475 | 0 | 45.8799 | 2,013,309,000 | 2022-09-30 |
| 776 | 2022-10-13 | 923,704,475 | 0 | 45.8799 | 2,013,309,000 | 2022-09-30 |
| 777 | 2022-10-12 | 923,704,475 | 0 | 45.8799 | 2,013,309,000 | 2022-09-30 |
| 778 | 2022-10-11 | 923,704,475 | 0 | 45.8799 | 2,013,309,000 | 2022-09-30 |
| 779 | 2022-10-10 | 923,704,475 | 0 | 45.8799 | 2,013,309,000 | 2022-09-30 |
| 780 | 2022-10-07 | 923,704,475 | -12,000 | 45.8799 | 2,013,309,000 | 2022-09-30 |
| 781 | 2022-10-06 | 923,716,475 | 0 | 45.8805 | 2,013,309,000 | 2022-09-30 |
| 782 | 2022-10-05 | 923,716,475 | 0 | 45.8805 | 2,013,309,000 | 2022-09-30 |
| 783 | 2022-10-03 | 923,716,475 | 0 | 45.8805 | 2,013,309,000 | 2022-09-30 |
| 784 | 2022-09-30 | 923,716,475 | -21,000 | 45.8805 | 2,013,309,000 | 2022-09-30 |
| 785 | 2022-09-29 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 786 | 2022-09-28 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 787 | 2022-09-27 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 788 | 2022-09-26 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 789 | 2022-09-23 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 790 | 2022-09-22 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 791 | 2022-09-21 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 792 | 2022-09-20 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 793 | 2022-09-19 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 794 | 2022-09-16 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 795 | 2022-09-15 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 796 | 2022-09-14 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 797 | 2022-09-13 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 798 | 2022-09-09 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 799 | 2022-09-08 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 800 | 2022-09-07 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 801 | 2022-09-06 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 802 | 2022-09-05 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 803 | 2022-09-02 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 804 | 2022-09-01 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 805 | 2022-08-31 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-08-31 |
| 806 | 2022-08-30 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 807 | 2022-08-29 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 808 | 2022-08-26 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 809 | 2022-08-25 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 810 | 2022-08-24 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 811 | 2022-08-23 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 812 | 2022-08-22 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 813 | 2022-08-19 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 814 | 2022-08-18 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 815 | 2022-08-17 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 816 | 2022-08-16 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 817 | 2022-08-15 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 818 | 2022-08-12 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 819 | 2022-08-11 | 923,737,475 | 0 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 820 | 2022-08-10 | 923,737,475 | -72,000 | 45.8816 | 2,013,309,000 | 2022-07-31 |
| 821 | 2022-08-09 | 923,809,475 | 0 | 45.8851 | 2,013,309,000 | 2022-07-31 |
| 822 | 2022-08-08 | 923,809,475 | 0 | 45.8851 | 2,013,309,000 | 2022-07-31 |
| 823 | 2022-08-05 | 923,809,475 | 0 | 45.8851 | 2,013,309,000 | 2022-07-31 |
| 824 | 2022-08-04 | 923,809,475 | 0 | 45.8851 | 2,013,309,000 | 2022-07-31 |
| 825 | 2022-08-03 | 923,809,475 | -30,000 | 45.8851 | 2,013,309,000 | 2022-07-31 |
| 826 | 2022-08-02 | 923,839,475 | -42,000 | 45.8866 | 2,013,309,000 | 2022-07-31 |
| 827 | 2022-08-01 | 923,881,475 | 0 | 45.8887 | 2,013,309,000 | 2022-07-31 |
| 828 | 2022-07-29 | 923,881,475 | 0 | 45.8887 | 2,013,309,000 | 2022-06-30 |
| 829 | 2022-07-28 | 923,881,475 | 0 | 45.8887 | 2,013,309,000 | 2022-06-30 |
| 830 | 2022-07-27 | 923,881,475 | 0 | 45.8887 | 2,013,309,000 | 2022-06-30 |
| 831 | 2022-07-26 | 923,881,475 | 0 | 45.8887 | 2,013,309,000 | 2022-06-30 |
| 832 | 2022-07-25 | 923,881,475 | 27,000 | 45.8887 | 2,013,309,000 | 2022-06-30 |
| 833 | 2022-07-22 | 923,854,475 | 0 | 45.8874 | 2,013,309,000 | 2022-06-30 |
| 834 | 2022-07-21 | 923,854,475 | 0 | 45.8874 | 2,013,309,000 | 2022-06-30 |
| 835 | 2022-07-20 | 923,854,475 | 0 | 45.8874 | 2,013,309,000 | 2022-06-30 |
| 836 | 2022-07-19 | 923,854,475 | 0 | 45.8874 | 2,013,309,000 | 2022-06-30 |
| 837 | 2022-07-18 | 923,854,475 | 0 | 45.8874 | 2,013,309,000 | 2022-06-30 |
| 838 | 2022-07-15 | 923,854,475 | 0 | 45.8874 | 2,013,309,000 | 2022-06-30 |
| 839 | 2022-07-14 | 923,854,475 | 0 | 45.8874 | 2,013,309,000 | 2022-06-30 |
| 840 | 2022-07-13 | 923,854,475 | 0 | 45.8874 | 2,013,309,000 | 2022-06-30 |
| 841 | 2022-07-12 | 923,854,475 | 0 | 45.8874 | 2,013,309,000 | 2022-06-30 |
| 842 | 2022-07-11 | 923,854,475 | 3,000 | 45.8874 | 2,013,309,000 | 2022-06-30 |
| 843 | 2022-07-08 | 923,851,475 | 3,000 | 45.8872 | 2,013,309,000 | 2022-06-30 |
| 844 | 2022-07-07 | 923,848,475 | 0 | 45.8871 | 2,013,309,000 | 2022-06-30 |
| 845 | 2022-07-06 | 923,848,475 | 0 | 45.8871 | 2,013,309,000 | 2022-06-30 |
| 846 | 2022-07-05 | 923,848,475 | 0 | 45.8871 | 2,013,309,000 | 2022-06-30 |
| 847 | 2022-07-04 | 923,848,475 | 0 | 45.8871 | 2,013,309,000 | 2022-06-30 |
| 848 | 2022-06-30 | 923,848,475 | 0 | 45.8871 | 2,013,309,000 | 2022-06-30 |
| 849 | 2022-06-29 | 923,848,475 | 0 | 45.8871 | 2,013,309,000 | 2022-05-31 |
| 850 | 2022-06-28 | 923,848,475 | 0 | 45.8871 | 2,013,309,000 | 2022-05-31 |
| 851 | 2022-06-27 | 923,848,475 | 0 | 45.8871 | 2,013,309,000 | 2022-05-31 |
| 852 | 2022-06-24 | 923,848,475 | 3,000 | 45.8871 | 2,013,309,000 | 2022-05-31 |
| 853 | 2022-06-23 | 923,845,475 | 0 | 45.8869 | 2,013,309,000 | 2022-05-31 |
| 854 | 2022-06-22 | 923,845,475 | 0 | 45.8869 | 2,013,309,000 | 2022-05-31 |
| 855 | 2022-06-21 | 923,845,475 | 0 | 45.8869 | 2,013,309,000 | 2022-05-31 |
| 856 | 2022-06-20 | 923,845,475 | 0 | 45.8869 | 2,013,309,000 | 2022-05-31 |
| 857 | 2022-06-17 | 923,845,475 | 0 | 45.8869 | 2,013,309,000 | 2022-05-31 |
| 858 | 2022-06-16 | 923,845,475 | 0 | 45.8869 | 2,013,309,000 | 2022-05-31 |
| 859 | 2022-06-15 | 923,845,475 | 0 | 45.8869 | 2,013,309,000 | 2022-05-31 |
| 860 | 2022-06-14 | 923,845,475 | 0 | 45.8869 | 2,013,309,000 | 2022-05-31 |
| 861 | 2022-06-13 | 923,845,475 | 0 | 45.8869 | 2,013,309,000 | 2022-05-31 |
| 862 | 2022-06-10 | 923,845,475 | 99,000 | 45.8869 | 2,013,309,000 | 2022-05-31 |
| 863 | 2022-06-09 | 923,746,475 | 0 | 45.8820 | 2,013,309,000 | 2022-05-31 |
| 864 | 2022-06-08 | 923,746,475 | 0 | 45.8820 | 2,013,309,000 | 2022-05-31 |
| 865 | 2022-06-07 | 923,746,475 | 0 | 45.8820 | 2,013,309,000 | 2022-05-31 |
| 866 | 2022-06-06 | 923,746,475 | 2,000,000 | 45.8820 | 2,013,309,000 | 2022-05-31 |
| 867 | 2022-06-02 | 921,746,475 | 0 | 45.7827 | 2,013,309,000 | 2022-05-31 |
| 868 | 2022-06-01 | 921,746,475 | 0 | 45.7827 | 2,013,309,000 | 2022-05-31 |
| 869 | 2022-05-31 | 921,746,475 | 0 | 45.7827 | 2,013,309,000 | 2022-05-31 |
| 870 | 2022-05-30 | 921,746,475 | -3,000 | 45.7827 | 2,013,309,000 | 2022-04-30 |
| 871 | 2022-05-27 | 921,749,475 | 30,000 | 45.7828 | 2,013,309,000 | 2022-04-30 |
| 872 | 2022-05-26 | 921,719,475 | 0 | 45.7813 | 2,013,309,000 | 2022-04-30 |
| 873 | 2022-05-25 | 921,719,475 | 0 | 45.7813 | 2,013,309,000 | 2022-04-30 |
| 874 | 2022-05-24 | 921,719,475 | 0 | 45.7813 | 2,013,309,000 | 2022-04-30 |
| 875 | 2022-05-23 | 921,719,475 | 0 | 45.7813 | 2,013,309,000 | 2022-04-30 |
| 876 | 2022-05-20 | 921,719,475 | 0 | 45.7813 | 2,013,309,000 | 2022-04-30 |
| 877 | 2022-05-19 | 921,719,475 | 3,000 | 45.7813 | 2,013,309,000 | 2022-04-30 |
| 878 | 2022-05-18 | 921,716,475 | 0 | 45.7812 | 2,013,309,000 | 2022-04-30 |
| 879 | 2022-05-17 | 921,716,475 | 3,000 | 45.7812 | 2,013,309,000 | 2022-04-30 |
| 880 | 2022-05-16 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-04-30 |
| 881 | 2022-05-13 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-04-30 |
| 882 | 2022-05-12 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-04-30 |
| 883 | 2022-05-11 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-04-30 |
| 884 | 2022-05-10 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-04-30 |
| 885 | 2022-05-06 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-04-30 |
| 886 | 2022-05-05 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-04-30 |
| 887 | 2022-05-04 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-04-30 |
| 888 | 2022-05-03 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-04-30 |
| 889 | 2022-04-29 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-03-31 |
| 890 | 2022-04-28 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-03-31 |
| 891 | 2022-04-27 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-03-31 |
| 892 | 2022-04-26 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-03-31 |
| 893 | 2022-04-25 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-03-31 |
| 894 | 2022-04-22 | 921,713,475 | 0 | 45.7810 | 2,013,309,000 | 2022-03-31 |
| 895 | 2022-04-21 | 921,713,475 | 81,000 | 45.7810 | 2,013,309,000 | 2022-03-31 |
| 896 | 2022-04-20 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 897 | 2022-04-19 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 898 | 2022-04-14 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 899 | 2022-04-13 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 900 | 2022-04-12 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 901 | 2022-04-11 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 902 | 2022-04-08 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 903 | 2022-04-07 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 904 | 2022-04-06 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 905 | 2022-04-04 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 906 | 2022-04-01 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 907 | 2022-03-31 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-03-31 |
| 908 | 2022-03-30 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 909 | 2022-03-29 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 910 | 2022-03-28 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 911 | 2022-03-25 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 912 | 2022-03-24 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 913 | 2022-03-23 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 914 | 2022-03-22 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 915 | 2022-03-21 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 916 | 2022-03-18 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 917 | 2022-03-17 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 918 | 2022-03-16 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 919 | 2022-03-15 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 920 | 2022-03-14 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 921 | 2022-03-11 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 922 | 2022-03-10 | 921,632,475 | 0 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 923 | 2022-03-09 | 921,632,475 | -12,000 | 45.7770 | 2,013,309,000 | 2022-02-28 |
| 924 | 2022-03-08 | 921,644,475 | 0 | 45.7776 | 2,013,309,000 | 2022-02-28 |
| 925 | 2022-03-07 | 921,644,475 | 0 | 45.7776 | 2,013,309,000 | 2022-02-28 |
| 926 | 2022-03-04 | 921,644,475 | 0 | 45.7776 | 2,013,309,000 | 2022-02-28 |
| 927 | 2022-03-03 | 921,644,475 | 0 | 45.7776 | 2,013,309,000 | 2022-02-28 |
| 928 | 2022-03-02 | 921,644,475 | 0 | 45.7776 | 2,013,309,000 | 2022-02-28 |
| 929 | 2022-03-01 | 921,644,475 | -60,000 | 45.7776 | 2,013,309,000 | 2022-02-28 |
| 930 | 2022-02-28 | 921,704,475 | 0 | 45.7806 | 2,013,309,000 | 2022-02-28 |
| 931 | 2022-02-25 | 921,704,475 | 0 | 45.7806 | 2,013,309,000 | 2022-01-31 |
| 932 | 2022-02-24 | 921,704,475 | 0 | 45.7806 | 2,013,309,000 | 2022-01-31 |
| 933 | 2022-02-23 | 921,704,475 | 0 | 45.7806 | 2,013,309,000 | 2022-01-31 |
| 934 | 2022-02-22 | 921,704,475 | 0 | 45.7806 | 2,013,309,000 | 2022-01-31 |
| 935 | 2022-02-21 | 921,704,475 | 0 | 45.7806 | 2,013,309,000 | 2022-01-31 |
| 936 | 2022-02-18 | 921,704,475 | 0 | 45.7806 | 2,013,309,000 | 2022-01-31 |
| 937 | 2022-02-17 | 921,704,475 | 0 | 45.7806 | 2,013,309,000 | 2022-01-31 |
| 938 | 2022-02-16 | 921,704,475 | -72,000 | 45.7806 | 2,013,309,000 | 2022-01-31 |
| 939 | 2022-02-15 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2022-01-31 |
| 940 | 2022-02-14 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2022-01-31 |
| 941 | 2022-02-11 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2022-01-31 |
| 942 | 2022-02-10 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2022-01-31 |
| 943 | 2022-02-09 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2022-01-31 |
| 944 | 2022-02-08 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2022-01-31 |
| 945 | 2022-02-07 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2022-01-31 |
| 946 | 2022-02-04 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2022-01-31 |
| 947 | 2022-01-31 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2022-01-31 |
| 948 | 2022-01-28 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2021-12-31 |
| 949 | 2022-01-27 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2021-12-31 |
| 950 | 2022-01-26 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2021-12-31 |
| 951 | 2022-01-25 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2021-12-31 |
| 952 | 2022-01-24 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2021-12-31 |
| 953 | 2022-01-21 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2021-12-31 |
| 954 | 2022-01-20 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2021-12-31 |
| 955 | 2022-01-19 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2021-12-31 |
| 956 | 2022-01-18 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2021-12-31 |
| 957 | 2022-01-17 | 921,776,475 | 0 | 45.7842 | 2,013,309,000 | 2021-12-31 |
| 958 | 2022-01-14 | 921,776,475 | -36,000 | 45.7842 | 2,013,309,000 | 2021-12-31 |
| 959 | 2022-01-13 | 921,812,475 | 0 | 45.7859 | 2,013,309,000 | 2021-12-31 |
| 960 | 2022-01-12 | 921,812,475 | -3,000 | 45.7859 | 2,013,309,000 | 2021-12-31 |
| 961 | 2022-01-11 | 921,815,475 | -3,000 | 45.7861 | 2,013,309,000 | 2021-12-31 |
| 962 | 2022-01-10 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-12-31 |
| 963 | 2022-01-07 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-12-31 |
| 964 | 2022-01-06 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-12-31 |
| 965 | 2022-01-05 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-12-31 |
| 966 | 2022-01-04 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-12-31 |
| 967 | 2022-01-03 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-12-31 |
| 968 | 2021-12-31 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-12-31 |
| 969 | 2021-12-30 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-11-30 |
| 970 | 2021-12-29 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-11-30 |
| 971 | 2021-12-28 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-11-30 |
| 972 | 2021-12-24 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-11-30 |
| 973 | 2021-12-23 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-11-30 |
| 974 | 2021-12-22 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-11-30 |
| 975 | 2021-12-21 | 921,818,475 | 0 | 45.7862 | 2,013,309,000 | 2021-11-30 |
| 976 | 2021-12-20 | 921,818,475 | -9,000 | 45.7862 | 2,013,309,000 | 2021-11-30 |
| 977 | 2021-12-17 | 921,827,475 | 0 | 45.7867 | 2,013,309,000 | 2021-11-30 |
| 978 | 2021-12-16 | 921,827,475 | 0 | 45.7867 | 2,013,309,000 | 2021-11-30 |
| 979 | 2021-12-15 | 921,827,475 | 3,000 | 45.7867 | 2,013,309,000 | 2021-11-30 |
| 980 | 2021-12-14 | 921,824,475 | 0 | 45.7865 | 2,013,309,000 | 2021-11-30 |
| 981 | 2021-12-13 | 921,824,475 | 0 | 45.7865 | 2,013,309,000 | 2021-11-30 |
| 982 | 2021-12-10 | 921,824,475 | 0 | 45.7865 | 2,013,309,000 | 2021-11-30 |
| 983 | 2021-12-09 | 921,824,475 | 30,000 | 45.7865 | 2,013,309,000 | 2021-11-30 |
| 984 | 2021-12-08 | 921,794,475 | -63,000 | 45.7850 | 2,013,309,000 | 2021-11-30 |
| 985 | 2021-12-07 | 921,857,475 | 0 | 45.7882 | 2,013,309,000 | 2021-11-30 |
| 986 | 2021-12-06 | 921,857,475 | 0 | 45.7882 | 2,013,309,000 | 2021-11-30 |
| 987 | 2021-12-03 | 921,857,475 | 0 | 45.7882 | 2,013,309,000 | 2021-11-30 |
| 988 | 2021-12-02 | 921,857,475 | 6,000 | 45.7882 | 2,013,309,000 | 2021-11-30 |
| 989 | 2021-12-01 | 921,851,475 | -157,256 | 45.7879 | 2,013,309,000 | 2021-11-30 |
| 990 | 2021-11-30 | 922,008,731 | -57,000 | 45.7957 | 2,013,309,000 | 2021-11-30 |
| 991 | 2021-11-29 | 922,065,731 | -222,000 | 45.7985 | 2,013,309,000 | 2021-10-31 |
| 992 | 2021-11-26 | 922,287,731 | 0 | 45.8095 | 2,013,309,000 | 2021-10-31 |
| 993 | 2021-11-25 | 922,287,731 | 0 | 45.8095 | 2,013,309,000 | 2021-10-31 |
| 994 | 2021-11-24 | 922,287,731 | 0 | 45.8095 | 2,013,309,000 | 2021-10-31 |
| 995 | 2021-11-23 | 922,287,731 | 0 | 45.8095 | 2,013,309,000 | 2021-10-31 |
| 996 | 2021-11-22 | 922,287,731 | 0 | 45.8095 | 2,013,309,000 | 2021-10-31 |
| 997 | 2021-11-19 | 922,287,731 | 0 | 45.8095 | 2,013,309,000 | 2021-10-31 |
| 998 | 2021-11-18 | 922,287,731 | 0 | 45.8095 | 2,013,309,000 | 2021-10-31 |
| 999 | 2021-11-17 | 922,287,731 | 30,000 | 45.8095 | 2,013,309,000 | 2021-10-31 |
| 1000 | 2021-11-16 | 922,257,731 | 0 | 45.8081 | 2,013,309,000 | 2021-10-31 |
| 1001 | 2021-11-15 | 922,257,731 | 0 | 45.8081 | 2,013,309,000 | 2021-10-31 |
| 1002 | 2021-11-12 | 922,257,731 | 0 | 45.8081 | 2,013,309,000 | 2021-10-31 |
| 1003 | 2021-11-11 | 922,257,731 | 0 | 45.8081 | 2,013,309,000 | 2021-10-31 |
| 1004 | 2021-11-10 | 922,257,731 | 0 | 45.8081 | 2,013,309,000 | 2021-10-31 |
| 1005 | 2021-11-09 | 922,257,731 | 0 | 45.8081 | 2,013,309,000 | 2021-10-31 |
| 1006 | 2021-11-08 | 922,257,731 | 0 | 45.8081 | 2,013,309,000 | 2021-10-31 |
| 1007 | 2021-11-05 | 922,257,731 | 0 | 45.8081 | 2,013,309,000 | 2021-10-31 |
| 1008 | 2021-11-04 | 922,257,731 | 0 | 45.8081 | 2,013,309,000 | 2021-10-31 |
| 1009 | 2021-11-03 | 922,257,731 | -6,000 | 45.8081 | 2,013,309,000 | 2021-10-31 |
| 1010 | 2021-11-02 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-10-31 |
| 1011 | 2021-11-01 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-10-31 |
| 1012 | 2021-10-29 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-09-30 |
| 1013 | 2021-10-28 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-09-30 |
| 1014 | 2021-10-27 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-09-30 |
| 1015 | 2021-10-26 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-09-30 |
| 1016 | 2021-10-25 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-09-30 |
| 1017 | 2021-10-22 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-09-30 |
| 1018 | 2021-10-21 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-09-30 |
| 1019 | 2021-10-20 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-09-30 |
| 1020 | 2021-10-19 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-09-30 |
| 1021 | 2021-10-18 | 922,263,731 | 0 | 45.8084 | 2,013,309,000 | 2021-09-30 |
| 1022 | 2021-10-15 | 922,263,731 | -96,000 | 45.8084 | 2,013,309,000 | 2021-09-30 |
| 1023 | 2021-10-12 | 922,359,731 | -57,000 | 45.8131 | 2,013,309,000 | 2021-09-30 |
| 1024 | 2021-10-11 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-09-30 |
| 1025 | 2021-10-08 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-09-30 |
| 1026 | 2021-10-07 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-09-30 |
| 1027 | 2021-10-06 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-09-30 |
| 1028 | 2021-10-05 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-09-30 |
| 1029 | 2021-10-04 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-09-30 |
| 1030 | 2021-09-30 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-09-30 |
| 1031 | 2021-09-29 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-08-31 |
| 1032 | 2021-09-28 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-08-31 |
| 1033 | 2021-09-27 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-08-31 |
| 1034 | 2021-09-24 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-08-31 |
| 1035 | 2021-09-23 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-08-31 |
| 1036 | 2021-09-21 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-08-31 |
| 1037 | 2021-09-20 | 922,416,731 | 0 | 45.8160 | 2,013,309,000 | 2021-08-31 |
| 1038 | 2021-09-17 | 922,416,731 | -9,000 | 45.8160 | 2,013,309,000 | 2021-08-31 |
| 1039 | 2021-09-16 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1040 | 2021-09-15 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1041 | 2021-09-14 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1042 | 2021-09-13 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1043 | 2021-09-10 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1044 | 2021-09-09 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1045 | 2021-09-08 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1046 | 2021-09-07 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1047 | 2021-09-06 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1048 | 2021-09-03 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1049 | 2021-09-02 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1050 | 2021-09-01 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1051 | 2021-08-31 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-08-31 |
| 1052 | 2021-08-30 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1053 | 2021-08-27 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1054 | 2021-08-26 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1055 | 2021-08-25 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1056 | 2021-08-24 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1057 | 2021-08-23 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1058 | 2021-08-20 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1059 | 2021-08-19 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1060 | 2021-08-18 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1061 | 2021-08-17 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1062 | 2021-08-16 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1063 | 2021-08-13 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1064 | 2021-08-12 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1065 | 2021-08-11 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1066 | 2021-08-10 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1067 | 2021-08-09 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1068 | 2021-08-06 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1069 | 2021-08-05 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1070 | 2021-08-04 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1071 | 2021-08-03 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1072 | 2021-08-02 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-07-31 |
| 1073 | 2021-07-30 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-06-30 |
| 1074 | 2021-07-29 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-06-30 |
| 1075 | 2021-07-28 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-06-30 |
| 1076 | 2021-07-27 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-06-30 |
| 1077 | 2021-07-26 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-06-30 |
| 1078 | 2021-07-23 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-06-30 |
| 1079 | 2021-07-22 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-06-30 |
| 1080 | 2021-07-21 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-06-30 |
| 1081 | 2021-07-20 | 922,425,731 | 0 | 45.8164 | 2,013,309,000 | 2021-06-30 |
| 1082 | 2021-07-19 | 922,425,731 | 96,000 | 45.8164 | 2,013,309,000 | 2021-06-30 |
| 1083 | 2021-07-16 | 922,329,731 | 6,000 | 45.8116 | 2,013,309,000 | 2021-06-30 |
| 1084 | 2021-07-15 | 922,323,731 | 0 | 45.8113 | 2,013,309,000 | 2021-06-30 |
| 1085 | 2021-07-14 | 922,323,731 | -6,000 | 45.8113 | 2,013,309,000 | 2021-06-30 |
| 1086 | 2021-07-13 | 922,329,731 | -78,000 | 45.8116 | 2,013,309,000 | 2021-06-30 |
| 1087 | 2021-07-12 | 922,407,731 | 0 | 45.8155 | 2,013,309,000 | 2021-06-30 |
| 1088 | 2021-07-09 | 922,407,731 | 0 | 45.8155 | 2,013,309,000 | 2021-06-30 |
| 1089 | 2021-07-08 | 922,407,731 | 0 | 45.8155 | 2,013,309,000 | 2021-06-30 |
| 1090 | 2021-07-07 | 922,407,731 | 0 | 45.8155 | 2,013,309,000 | 2021-06-30 |
| 1091 | 2021-07-06 | 922,407,731 | 0 | 45.8155 | 2,013,309,000 | 2021-06-30 |
| 1092 | 2021-07-05 | 922,407,731 | 0 | 45.8155 | 2,013,309,000 | 2021-06-30 |
| 1093 | 2021-07-02 | 922,407,731 | -147,000 | 45.8155 | 2,013,309,000 | 2021-06-30 |
| 1094 | 2021-06-30 | 922,554,731 | -87,000 | 45.8228 | 2,013,309,000 | 2021-06-30 |
| 1095 | 2021-06-29 | 922,641,731 | 246,000 | 45.8271 | 2,013,309,000 | 2021-05-31 |
| 1096 | 2021-06-28 | 922,395,731 | -312,000 | 45.8149 | 2,013,309,000 | 2021-05-31 |
| 1097 | 2021-06-25 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1098 | 2021-06-24 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1099 | 2021-06-23 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1100 | 2021-06-22 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1101 | 2021-06-21 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1102 | 2021-06-18 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1103 | 2021-06-17 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1104 | 2021-06-16 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1105 | 2021-06-15 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1106 | 2021-06-11 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1107 | 2021-06-10 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1108 | 2021-06-09 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1109 | 2021-06-08 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1110 | 2021-06-07 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1111 | 2021-06-04 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1112 | 2021-06-03 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1113 | 2021-06-02 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1114 | 2021-06-01 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1115 | 2021-05-31 | 922,707,731 | 0 | 45.8304 | 2,013,309,000 | 2021-05-31 |
| 1116 | 2021-05-28 | 922,707,731 | -3,000 | 45.8304 | 2,013,309,000 | 2021-04-30 |
| 1117 | 2021-05-27 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1118 | 2021-05-26 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1119 | 2021-05-25 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1120 | 2021-05-24 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1121 | 2021-05-21 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1122 | 2021-05-20 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1123 | 2021-05-18 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1124 | 2021-05-17 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1125 | 2021-05-14 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1126 | 2021-05-13 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1127 | 2021-05-12 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1128 | 2021-05-11 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1129 | 2021-05-10 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1130 | 2021-05-07 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1131 | 2021-05-06 | 922,710,731 | 0 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1132 | 2021-05-05 | 922,710,731 | -6,000 | 45.8306 | 2,013,309,000 | 2021-04-30 |
| 1133 | 2021-05-04 | 922,716,731 | -108,000 | 45.8309 | 2,013,309,000 | 2021-04-30 |
| 1134 | 2021-05-03 | 922,824,731 | 0 | 45.8362 | 2,013,309,000 | 2021-04-30 |
| 1135 | 2021-04-30 | 922,824,731 | 0 | 45.8362 | 2,013,309,000 | 2021-04-30 |
| 1136 | 2021-04-29 | 922,824,731 | 0 | 45.8362 | 2,013,309,000 | 2021-03-31 |
| 1137 | 2021-04-28 | 922,824,731 | 0 | 45.8362 | 2,013,309,000 | 2021-03-31 |
| 1138 | 2021-04-27 | 922,824,731 | 0 | 45.8362 | 2,013,309,000 | 2021-03-31 |
| 1139 | 2021-04-26 | 922,824,731 | 3,000 | 45.8362 | 2,013,309,000 | 2021-03-31 |
| 1140 | 2021-04-23 | 922,821,731 | 0 | 45.8361 | 2,013,309,000 | 2021-03-31 |
| 1141 | 2021-04-22 | 922,821,731 | 0 | 45.8361 | 2,013,309,000 | 2021-03-31 |
| 1142 | 2021-04-21 | 922,821,731 | 1,089,000 | 45.8361 | 2,013,309,000 | 2021-03-31 |
| 1143 | 2021-04-20 | 921,732,731 | 0 | 45.7820 | 2,013,309,000 | 2021-03-31 |
| 1144 | 2021-04-19 | 921,732,731 | 0 | 45.7820 | 2,013,309,000 | 2021-03-31 |
| 1145 | 2021-04-16 | 921,732,731 | 1,134,000 | 45.7820 | 2,013,309,000 | 2021-03-31 |
| 1146 | 2021-04-15 | 920,598,731 | 0 | 45.7257 | 2,013,309,000 | 2021-03-31 |
| 1147 | 2021-04-14 | 920,598,731 | 1,089,000 | 45.7257 | 2,013,309,000 | 2021-03-31 |
| 1148 | 2021-04-13 | 919,509,731 | 0 | 45.6716 | 2,013,309,000 | 2021-03-31 |
| 1149 | 2021-04-12 | 919,509,731 | 495,000 | 45.6716 | 2,013,309,000 | 2021-03-31 |
| 1150 | 2021-04-09 | 919,014,731 | 3,000 | 45.6470 | 2,013,309,000 | 2021-03-31 |
| 1151 | 2021-04-08 | 919,011,731 | 0 | 45.6468 | 2,013,309,000 | 2021-03-31 |
| 1152 | 2021-04-07 | 919,011,731 | -6,000 | 45.6468 | 2,013,309,000 | 2021-03-31 |
| 1153 | 2021-04-01 | 919,017,731 | -168,000 | 45.6471 | 2,013,309,000 | 2021-03-31 |
| 1154 | 2021-03-31 | 919,185,731 | 0 | 45.6555 | 2,013,309,000 | 2021-03-31 |
| 1155 | 2021-03-30 | 919,185,731 | 0 | 45.6555 | 2,013,309,000 | 2021-02-28 |
| 1156 | 2021-03-29 | 919,185,731 | 0 | 45.6555 | 2,013,309,000 | 2021-02-28 |
| 1157 | 2021-03-26 | 919,185,731 | 0 | 45.6555 | 2,013,309,000 | 2021-02-28 |
| 1158 | 2021-03-25 | 919,185,731 | 6,000 | 45.6555 | 2,013,309,000 | 2021-02-28 |
| 1159 | 2021-03-24 | 919,179,731 | 0 | 45.6552 | 2,013,309,000 | 2021-02-28 |
| 1160 | 2021-03-23 | 919,179,731 | 0 | 45.6552 | 2,013,309,000 | 2021-02-28 |
| 1161 | 2021-03-22 | 919,179,731 | 0 | 45.6552 | 2,013,309,000 | 2021-02-28 |
| 1162 | 2021-03-19 | 919,179,731 | 0 | 45.6552 | 2,013,309,000 | 2021-02-28 |
| 1163 | 2021-03-18 | 919,179,731 | -30,000 | 45.6552 | 2,013,309,000 | 2021-02-28 |
| 1164 | 2021-03-17 | 919,209,731 | 0 | 45.6567 | 2,013,309,000 | 2021-02-28 |
| 1165 | 2021-03-16 | 919,209,731 | -12,000 | 45.6567 | 2,013,309,000 | 2021-02-28 |
| 1166 | 2021-03-15 | 919,221,731 | 0 | 45.6573 | 2,013,309,000 | 2021-02-28 |
| 1167 | 2021-03-12 | 919,221,731 | 0 | 45.6573 | 2,013,309,000 | 2021-02-28 |
| 1168 | 2021-03-11 | 919,221,731 | 0 | 45.6573 | 2,013,309,000 | 2021-02-28 |
| 1169 | 2021-03-10 | 919,221,731 | 0 | 45.6573 | 2,013,309,000 | 2021-02-28 |
| 1170 | 2021-03-09 | 919,221,731 | 0 | 45.6573 | 2,013,309,000 | 2021-02-28 |
| 1171 | 2021-03-08 | 919,221,731 | 0 | 45.6573 | 2,013,309,000 | 2021-02-28 |
| 1172 | 2021-03-05 | 919,221,731 | 0 | 45.6573 | 2,013,309,000 | 2021-02-28 |
| 1173 | 2021-03-04 | 919,221,731 | 6,000 | 45.6573 | 2,013,309,000 | 2021-02-28 |
| 1174 | 2021-03-03 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-02-28 |
| 1175 | 2021-03-02 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-02-28 |
| 1176 | 2021-03-01 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-02-28 |
| 1177 | 2021-02-26 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1178 | 2021-02-25 | 919,215,731 | -3,000 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1179 | 2021-02-24 | 919,218,731 | 0 | 45.6571 | 2,013,309,000 | 2021-01-31 |
| 1180 | 2021-02-23 | 919,218,731 | 0 | 45.6571 | 2,013,309,000 | 2021-01-31 |
| 1181 | 2021-02-22 | 919,218,731 | 3,000 | 45.6571 | 2,013,309,000 | 2021-01-31 |
| 1182 | 2021-02-19 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1183 | 2021-02-18 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1184 | 2021-02-17 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1185 | 2021-02-16 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1186 | 2021-02-11 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1187 | 2021-02-10 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1188 | 2021-02-09 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1189 | 2021-02-08 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1190 | 2021-02-05 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1191 | 2021-02-04 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1192 | 2021-02-03 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1193 | 2021-02-02 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1194 | 2021-02-01 | 919,215,731 | 0 | 45.6570 | 2,013,309,000 | 2021-01-31 |
| 1195 | 2021-01-29 | 919,215,731 | 51,996 | 45.6570 | 2,013,309,000 | 2020-12-31 |
| 1196 | 2021-01-28 | 919,163,735 | 9,000 | 45.6544 | 2,013,309,000 | 2020-12-31 |
| 1197 | 2021-01-27 | 919,154,735 | 0 | 45.6539 | 2,013,309,000 | 2020-12-31 |
| 1198 | 2021-01-26 | 919,154,735 | 0 | 45.6539 | 2,013,309,000 | 2020-12-31 |
| 1199 | 2021-01-25 | 919,154,735 | -2,381,775 | 45.6539 | 2,013,309,000 | 2020-12-31 |
| 1200 | 2021-01-22 | 921,536,510 | 0 | 45.7722 | 2,013,309,000 | 2020-12-31 |
| 1201 | 2021-01-21 | 921,536,510 | 0 | 45.7722 | 2,013,309,000 | 2020-12-31 |
| 1202 | 2021-01-20 | 921,536,510 | 0 | 45.7722 | 2,013,309,000 | 2020-12-31 |
| 1203 | 2021-01-19 | 921,536,510 | -12,000 | 45.7722 | 2,013,309,000 | 2020-12-31 |
| 1204 | 2021-01-18 | 921,548,510 | 0 | 45.7728 | 2,013,309,000 | 2020-12-31 |
| 1205 | 2021-01-15 | 921,548,510 | 0 | 45.7728 | 2,013,309,000 | 2020-12-31 |
| 1206 | 2021-01-14 | 921,548,510 | -3,000 | 45.7728 | 2,013,309,000 | 2020-12-31 |
| 1207 | 2021-01-13 | 921,551,510 | 0 | 45.7730 | 2,013,309,000 | 2020-12-31 |
| 1208 | 2021-01-12 | 921,551,510 | 0 | 45.7730 | 2,013,309,000 | 2020-12-31 |
| 1209 | 2021-01-11 | 921,551,510 | -3,000 | 45.7730 | 2,013,309,000 | 2020-12-31 |
| 1210 | 2021-01-08 | 921,554,510 | 0 | 45.7731 | 2,013,309,000 | 2020-12-31 |
| 1211 | 2021-01-07 | 921,554,510 | 0 | 45.7731 | 2,013,309,000 | 2020-12-31 |
| 1212 | 2021-01-06 | 921,554,510 | 0 | 45.7731 | 2,013,309,000 | 2020-12-31 |
| 1213 | 2021-01-05 | 921,554,510 | 0 | 45.7731 | 2,013,309,000 | 2020-12-31 |
| 1214 | 2021-01-04 | 921,554,510 | 45,000 | 45.7731 | 2,013,309,000 | 2020-12-31 |
| 1215 | 2020-12-31 | 921,509,510 | 0 | 45.7709 | 2,013,309,000 | 2020-12-31 |
| 1216 | 2020-12-30 | 921,509,510 | 0 | 45.7709 | 2,013,309,000 | 2020-11-30 |
| 1217 | 2020-12-29 | 921,509,510 | 0 | 45.7709 | 2,013,309,000 | 2020-11-30 |
| 1218 | 2020-12-28 | 921,509,510 | 0 | 45.7709 | 2,013,309,000 | 2020-11-30 |
| 1219 | 2020-12-24 | 921,509,510 | 0 | 45.7709 | 2,013,309,000 | 2020-11-30 |
| 1220 | 2020-12-23 | 921,509,510 | 0 | 45.7709 | 2,013,309,000 | 2020-11-30 |
| 1221 | 2020-12-22 | 921,509,510 | 0 | 45.7709 | 2,013,309,000 | 2020-11-30 |
| 1222 | 2020-12-21 | 921,509,510 | 0 | 45.7709 | 2,013,309,000 | 2020-11-30 |
| 1223 | 2020-12-18 | 921,509,510 | 0 | 45.7709 | 2,013,309,000 | 2020-11-30 |
| 1224 | 2020-12-17 | 921,509,510 | 0 | 45.7709 | 2,013,309,000 | 2020-11-30 |
| 1225 | 2020-12-16 | 921,509,510 | -333,000 | 45.7709 | 2,013,309,000 | 2020-11-30 |
| 1226 | 2020-12-15 | 921,842,510 | 0 | 45.7874 | 2,013,309,000 | 2020-11-30 |
| 1227 | 2020-12-14 | 921,842,510 | -810,000 | 45.7874 | 2,013,309,000 | 2020-11-30 |
| 1228 | 2020-12-11 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-11-30 |
| 1229 | 2020-12-10 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-11-30 |
| 1230 | 2020-12-09 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-11-30 |
| 1231 | 2020-12-08 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-11-30 |
| 1232 | 2020-12-07 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-11-30 |
| 1233 | 2020-12-04 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-11-30 |
| 1234 | 2020-12-03 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-11-30 |
| 1235 | 2020-12-02 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-11-30 |
| 1236 | 2020-12-01 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-11-30 |
| 1237 | 2020-11-30 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-11-30 |
| 1238 | 2020-11-27 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1239 | 2020-11-26 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1240 | 2020-11-25 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1241 | 2020-11-24 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1242 | 2020-11-23 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1243 | 2020-11-20 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1244 | 2020-11-19 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1245 | 2020-11-18 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1246 | 2020-11-17 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1247 | 2020-11-16 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1248 | 2020-11-13 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1249 | 2020-11-12 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1250 | 2020-11-11 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1251 | 2020-11-10 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1252 | 2020-11-09 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1253 | 2020-11-06 | 922,652,510 | 0 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1254 | 2020-11-05 | 922,652,510 | -57,000 | 45.8277 | 2,013,309,000 | 2020-10-31 |
| 1255 | 2020-11-04 | 922,709,510 | 0 | 45.8305 | 2,013,309,000 | 2020-10-31 |
| 1256 | 2020-11-03 | 922,709,510 | 0 | 45.8305 | 2,013,309,000 | 2020-10-31 |
| 1257 | 2020-11-02 | 922,709,510 | 0 | 45.8305 | 2,013,309,000 | 2020-10-31 |
| 1258 | 2020-10-30 | 922,709,510 | -9,000 | 45.8305 | 2,013,309,000 | 2020-09-30 |
| 1259 | 2020-10-29 | 922,718,510 | -6,000 | 45.8309 | 2,013,309,000 | 2020-09-30 |
| 1260 | 2020-10-28 | 922,724,510 | -12,000 | 45.8312 | 2,013,309,000 | 2020-09-30 |
| 1261 | 2020-10-27 | 922,736,510 | 0 | 45.8318 | 2,013,309,000 | 2020-09-30 |
| 1262 | 2020-10-23 | 922,736,510 | 0 | 45.8318 | 2,013,309,000 | 2020-09-30 |
| 1263 | 2020-10-22 | 922,736,510 | 0 | 45.8318 | 2,013,309,000 | 2020-09-30 |
| 1264 | 2020-10-21 | 922,736,510 | 0 | 45.8318 | 2,013,309,000 | 2020-09-30 |
| 1265 | 2020-10-20 | 922,736,510 | 0 | 45.8318 | 2,013,309,000 | 2020-09-30 |
| 1266 | 2020-10-19 | 922,736,510 | 0 | 45.8318 | 2,013,309,000 | 2020-09-30 |
| 1267 | 2020-10-16 | 922,736,510 | 0 | 45.8318 | 2,013,309,000 | 2020-09-30 |
| 1268 | 2020-10-15 | 922,736,510 | 0 | 45.8318 | 2,013,309,000 | 2020-09-30 |
| 1269 | 2020-10-14 | 922,736,510 | -6,000 | 45.8318 | 2,013,309,000 | 2020-09-30 |
| 1270 | 2020-10-12 | 922,742,510 | 0 | 45.8321 | 2,013,309,000 | 2020-09-30 |
| 1271 | 2020-10-09 | 922,742,510 | -120,000 | 45.8321 | 2,013,309,000 | 2020-09-30 |
| 1272 | 2020-10-08 | 922,862,510 | 0 | 45.8381 | 2,013,309,000 | 2020-09-30 |
| 1273 | 2020-10-07 | 922,862,510 | 0 | 45.8381 | 2,013,309,000 | 2020-09-30 |
| 1274 | 2020-10-06 | 922,862,510 | 0 | 45.8381 | 2,013,309,000 | 2020-09-30 |
| 1275 | 2020-10-05 | 922,862,510 | 0 | 45.8381 | 2,013,309,000 | 2020-09-30 |
| 1276 | 2020-09-30 | 922,862,510 | 0 | 45.8381 | 2,013,309,000 | 2020-09-30 |
| 1277 | 2020-09-29 | 922,862,510 | 0 | 45.8381 | 2,013,309,000 | 2020-08-31 |
| 1278 | 2020-09-28 | 922,862,510 | 0 | 45.8381 | 2,013,309,000 | 2020-08-31 |
| 1279 | 2020-09-25 | 922,862,510 | 0 | 45.8381 | 2,013,309,000 | 2020-08-31 |
| 1280 | 2020-09-24 | 922,862,510 | 0 | 45.8381 | 2,013,309,000 | 2020-08-31 |
| 1281 | 2020-09-23 | 922,862,510 | 0 | 45.8381 | 2,013,309,000 | 2020-08-31 |
| 1282 | 2020-09-22 | 922,862,510 | -15,000 | 45.8381 | 2,013,309,000 | 2020-08-31 |
| 1283 | 2020-09-21 | 922,877,510 | 0 | 45.8388 | 2,013,309,000 | 2020-08-31 |
| 1284 | 2020-09-18 | 922,877,510 | -6,000 | 45.8388 | 2,013,309,000 | 2020-08-31 |
| 1285 | 2020-09-17 | 922,883,510 | 0 | 45.8391 | 2,013,309,000 | 2020-08-31 |
| 1286 | 2020-09-16 | 922,883,510 | 0 | 45.8391 | 2,013,309,000 | 2020-08-31 |
| 1287 | 2020-09-15 | 922,883,510 | 0 | 45.8391 | 2,013,309,000 | 2020-08-31 |
| 1288 | 2020-09-14 | 922,883,510 | 27,000 | 45.8391 | 2,013,309,000 | 2020-08-31 |
| 1289 | 2020-09-11 | 922,856,510 | 15,000 | 45.8378 | 2,013,309,000 | 2020-08-31 |
| 1290 | 2020-09-10 | 922,841,510 | -12,000 | 45.8371 | 2,013,309,000 | 2020-08-31 |
| 1291 | 2020-09-09 | 922,853,510 | 0 | 45.8376 | 2,013,309,000 | 2020-08-31 |
| 1292 | 2020-09-08 | 922,853,510 | 0 | 45.8376 | 2,013,309,000 | 2020-08-31 |
| 1293 | 2020-09-07 | 922,853,510 | 0 | 45.8376 | 2,013,309,000 | 2020-08-31 |
| 1294 | 2020-09-04 | 922,853,510 | 0 | 45.8376 | 2,013,309,000 | 2020-08-31 |
| 1295 | 2020-09-03 | 922,853,510 | 3,000 | 45.8376 | 2,013,309,000 | 2020-08-31 |
| 1296 | 2020-09-02 | 922,850,510 | 6,000 | 45.8375 | 2,013,309,000 | 2020-08-31 |
| 1297 | 2020-09-01 | 922,844,510 | -33,000 | 45.8372 | 2,013,309,000 | 2020-08-31 |
| 1298 | 2020-08-31 | 922,877,510 | 0 | 45.8388 | 2,013,309,000 | 2020-08-31 |
| 1299 | 2020-08-28 | 922,877,510 | 0 | 45.8388 | 2,013,309,000 | 2020-07-31 |
| 1300 | 2020-08-27 | 922,877,510 | -12,000 | 45.8388 | 2,013,309,000 | 2020-07-31 |
| 1301 | 2020-08-26 | 922,889,510 | 6,000 | 45.8394 | 2,013,309,000 | 2020-07-31 |
| 1302 | 2020-08-25 | 922,883,510 | 0 | 45.8391 | 2,013,309,000 | 2020-07-31 |
| 1303 | 2020-08-24 | 922,883,510 | 0 | 45.8391 | 2,013,309,000 | 2020-07-31 |
| 1304 | 2020-08-21 | 922,883,510 | 0 | 45.8391 | 2,013,309,000 | 2020-07-31 |
| 1305 | 2020-08-20 | 922,883,510 | -189,000 | 45.8391 | 2,013,309,000 | 2020-07-31 |
| 1306 | 2020-08-19 | 923,072,510 | -231,000 | 45.8485 | 2,013,309,000 | 2020-07-31 |
| 1307 | 2020-08-18 | 923,303,510 | -6,000 | 45.8600 | 2,013,309,000 | 2020-07-31 |
| 1308 | 2020-08-17 | 923,309,510 | -85,000 | 45.8603 | 2,013,309,000 | 2020-07-31 |
| 1309 | 2020-08-14 | 923,394,510 | -3,000 | 45.8645 | 2,013,309,000 | 2020-07-31 |
| 1310 | 2020-08-13 | 923,397,510 | -174,000 | 45.8647 | 2,013,309,000 | 2020-07-31 |
| 1311 | 2020-08-12 | 923,571,510 | 6,000 | 45.8733 | 2,013,309,000 | 2020-07-31 |
| 1312 | 2020-08-11 | 923,565,510 | 6,000 | 45.8730 | 2,013,309,000 | 2020-07-31 |
| 1313 | 2020-08-10 | 923,559,510 | -15,000 | 45.8727 | 2,013,309,000 | 2020-07-31 |
| 1314 | 2020-08-07 | 923,574,510 | 0 | 45.8735 | 2,013,309,000 | 2020-07-31 |
| 1315 | 2020-08-06 | 923,574,510 | -9,000 | 45.8735 | 2,013,309,000 | 2020-07-31 |
| 1316 | 2020-08-05 | 923,583,510 | 0 | 45.8739 | 2,013,309,000 | 2020-07-31 |
| 1317 | 2020-08-04 | 923,583,510 | -174,000 | 45.8739 | 2,013,309,000 | 2020-07-31 |
| 1318 | 2020-08-03 | 923,757,510 | 0 | 45.8826 | 2,013,309,000 | 2020-07-31 |
| 1319 | 2020-07-31 | 923,757,510 | 0 | 45.8826 | 2,013,309,000 | 2020-07-31 |
| 1320 | 2020-07-30 | 923,757,510 | 0 | 45.8826 | 2,013,309,000 | 2020-06-30 |
| 1321 | 2020-07-29 | 923,757,510 | 3,000 | 45.8826 | 2,013,309,000 | 2020-06-30 |
| 1322 | 2020-07-28 | 923,754,510 | 0 | 45.8824 | 2,013,309,000 | 2020-06-30 |
| 1323 | 2020-07-27 | 923,754,510 | 0 | 45.8824 | 2,013,309,000 | 2020-06-30 |
| 1324 | 2020-07-24 | 923,754,510 | 0 | 45.8824 | 2,013,309,000 | 2020-06-30 |
| 1325 | 2020-07-23 | 923,754,510 | -6,000 | 45.8824 | 2,013,309,000 | 2020-06-30 |
| 1326 | 2020-07-22 | 923,760,510 | 0 | 45.8827 | 2,013,309,000 | 2020-06-30 |
| 1327 | 2020-07-21 | 923,760,510 | 0 | 45.8827 | 2,013,309,000 | 2020-06-30 |
| 1328 | 2020-07-20 | 923,760,510 | 0 | 45.8827 | 2,013,309,000 | 2020-06-30 |
| 1329 | 2020-07-17 | 923,760,510 | 0 | 45.8827 | 2,013,309,000 | 2020-06-30 |
| 1330 | 2020-07-16 | 923,760,510 | 0 | 45.8827 | 2,013,309,000 | 2020-06-30 |
| 1331 | 2020-07-15 | 923,760,510 | -87,000 | 45.8827 | 2,013,309,000 | 2020-06-30 |
| 1332 | 2020-07-14 | 923,847,510 | -3,000 | 45.8870 | 2,013,309,000 | 2020-06-30 |
| 1333 | 2020-07-13 | 923,850,510 | 0 | 45.8872 | 2,013,309,000 | 2020-06-30 |
| 1334 | 2020-07-10 | 923,850,510 | 0 | 45.8872 | 2,013,309,000 | 2020-06-30 |
| 1335 | 2020-07-09 | 923,850,510 | 0 | 45.8872 | 2,013,309,000 | 2020-06-30 |
| 1336 | 2020-07-08 | 923,850,510 | 0 | 45.8872 | 2,013,309,000 | 2020-06-30 |
| 1337 | 2020-07-07 | 923,850,510 | 3,000 | 45.8872 | 2,013,309,000 | 2020-06-30 |
| 1338 | 2020-07-06 | 923,847,510 | 0 | 45.8870 | 2,013,309,000 | 2020-06-30 |
| 1339 | 2020-07-03 | 923,847,510 | -33,000 | 45.8870 | 2,013,309,000 | 2020-06-30 |
| 1340 | 2020-07-02 | 923,880,510 | 0 | 45.8887 | 2,013,309,000 | 2020-06-30 |
| 1341 | 2020-06-30 | 923,880,510 | 918,000 | 45.8887 | 2,013,309,000 | 2020-06-30 |
| 1342 | 2020-06-29 | 922,962,510 | 3,000 | 45.8431 | 2,013,309,000 | 2020-05-31 |
| 1343 | 2020-06-26 | 922,959,510 | -47,000 | 45.8429 | 2,013,309,000 | 2020-05-31 |
| 1344 | 2020-06-24 | 923,006,510 | -12,000 | 45.8452 | 2,013,309,000 | 2020-05-31 |
| 1345 | 2020-06-23 | 923,018,510 | 3,000 | 45.8458 | 2,013,309,000 | 2020-05-31 |
| 1346 | 2020-06-22 | 923,015,510 | 0 | 45.8457 | 2,013,309,000 | 2020-05-31 |
| 1347 | 2020-06-19 | 923,015,510 | 0 | 45.8457 | 2,013,309,000 | 2020-05-31 |
| 1348 | 2020-06-18 | 923,015,510 | 0 | 45.8457 | 2,013,309,000 | 2020-05-31 |
| 1349 | 2020-06-17 | 923,015,510 | 0 | 45.8457 | 2,013,309,000 | 2020-05-31 |
| 1350 | 2020-06-16 | 923,015,510 | 0 | 45.8457 | 2,013,309,000 | 2020-05-31 |
| 1351 | 2020-06-15 | 923,015,510 | 6,000 | 45.8457 | 2,013,309,000 | 2020-05-31 |
| 1352 | 2020-06-12 | 923,009,510 | 0 | 45.8454 | 2,013,309,000 | 2020-05-31 |
| 1353 | 2020-06-11 | 923,009,510 | 0 | 45.8454 | 2,013,309,000 | 2020-05-31 |
| 1354 | 2020-06-10 | 923,009,510 | 0 | 45.8454 | 2,013,309,000 | 2020-05-31 |
| 1355 | 2020-06-09 | 923,009,510 | 0 | 45.8454 | 2,013,309,000 | 2020-05-31 |
| 1356 | 2020-06-08 | 923,009,510 | 0 | 45.8454 | 2,013,309,000 | 2020-05-31 |
| 1357 | 2020-06-05 | 923,009,510 | -36,000 | 45.8454 | 2,013,309,000 | 2020-05-31 |
| 1358 | 2020-06-04 | 923,045,510 | -6,000 | 45.8472 | 2,013,309,000 | 2020-05-31 |
| 1359 | 2020-06-03 | 923,051,510 | 0 | 45.8475 | 2,013,309,000 | 2020-05-31 |
| 1360 | 2020-06-02 | 923,051,510 | 0 | 45.8475 | 2,013,309,000 | 2020-05-31 |
| 1361 | 2020-06-01 | 923,051,510 | 2,390,775 | 45.8475 | 2,013,309,000 | 2020-05-31 |
| 1362 | 2020-05-29 | 920,660,735 | 0 | 45.7287 | 2,013,309,000 | 2020-04-30 |
| 1363 | 2020-05-28 | 920,660,735 | 0 | 45.7287 | 2,013,309,000 | 2020-04-30 |
| 1364 | 2020-05-27 | 920,660,735 | 0 | 45.7287 | 2,013,309,000 | 2020-04-30 |
| 1365 | 2020-05-26 | 920,660,735 | 0 | 45.7287 | 2,013,309,000 | 2020-04-30 |
| 1366 | 2020-05-25 | 920,660,735 | 0 | 45.7287 | 2,013,309,000 | 2020-04-30 |
| 1367 | 2020-05-22 | 920,660,735 | 0 | 45.7287 | 2,013,309,000 | 2020-04-30 |
| 1368 | 2020-05-21 | 920,660,735 | 0 | 45.7287 | 2,013,309,000 | 2020-04-30 |
| 1369 | 2020-05-20 | 920,660,735 | 0 | 45.7287 | 2,013,309,000 | 2020-04-30 |
| 1370 | 2020-05-19 | 920,660,735 | 0 | 45.7287 | 2,013,309,000 | 2020-04-30 |
| 1371 | 2020-05-18 | 920,660,735 | 0 | 45.7287 | 2,013,309,000 | 2020-04-30 |
| 1372 | 2020-05-15 | 920,660,735 | -10,000 | 45.7287 | 2,013,309,000 | 2020-04-30 |
| 1373 | 2020-05-14 | 920,670,735 | 0 | 45.7292 | 2,013,309,000 | 2020-04-30 |
| 1374 | 2020-05-13 | 920,670,735 | 0 | 45.7292 | 2,013,309,000 | 2020-04-30 |
| 1375 | 2020-05-12 | 920,670,735 | 0 | 45.7292 | 2,013,309,000 | 2020-04-30 |
| 1376 | 2020-05-11 | 920,670,735 | 9,000 | 45.7292 | 2,013,309,000 | 2020-04-30 |
| 1377 | 2020-05-08 | 920,661,735 | 0 | 45.7288 | 2,013,309,000 | 2020-04-30 |
| 1378 | 2020-05-07 | 920,661,735 | 0 | 45.7288 | 2,013,309,000 | 2020-04-30 |
| 1379 | 2020-05-06 | 920,661,735 | 0 | 45.7288 | 2,013,309,000 | 2020-04-30 |
| 1380 | 2020-05-05 | 920,661,735 | 0 | 45.7288 | 2,013,309,000 | 2020-04-30 |
| 1381 | 2020-05-04 | 920,661,735 | -33,000 | 45.7288 | 2,013,309,000 | 2020-04-30 |
| 1382 | 2020-04-29 | 920,694,735 | 0 | 45.7304 | 2,013,309,000 | 2020-03-31 |
| 1383 | 2020-04-28 | 920,694,735 | 0 | 45.7304 | 2,013,309,000 | 2020-03-31 |
| 1384 | 2020-04-27 | 920,694,735 | 0 | 45.7304 | 2,013,309,000 | 2020-03-31 |
| 1385 | 2020-04-24 | 920,694,735 | 0 | 45.7304 | 2,013,309,000 | 2020-03-31 |
| 1386 | 2020-04-23 | 920,694,735 | -30,000 | 45.7304 | 2,013,309,000 | 2020-03-31 |
| 1387 | 2020-04-22 | 920,724,735 | 0 | 45.7319 | 2,013,309,000 | 2020-03-31 |
| 1388 | 2020-04-21 | 920,724,735 | 0 | 45.7319 | 2,013,309,000 | 2020-03-31 |
| 1389 | 2020-04-20 | 920,724,735 | 0 | 45.7319 | 2,013,309,000 | 2020-03-31 |
| 1390 | 2020-04-17 | 920,724,735 | 0 | 45.7319 | 2,013,309,000 | 2020-03-31 |
| 1391 | 2020-04-16 | 920,724,735 | 3,000 | 45.7319 | 2,013,309,000 | 2020-03-31 |
| 1392 | 2020-04-15 | 920,721,735 | 0 | 45.7318 | 2,013,309,000 | 2020-03-31 |
| 1393 | 2020-04-14 | 920,721,735 | -18,000 | 45.7318 | 2,013,309,000 | 2020-03-31 |
| 1394 | 2020-04-09 | 920,739,735 | -9,000 | 45.7327 | 2,013,309,000 | 2020-03-31 |
| 1395 | 2020-04-08 | 920,748,735 | 0 | 45.7331 | 2,013,309,000 | 2020-03-31 |
| 1396 | 2020-04-07 | 920,748,735 | 0 | 45.7331 | 2,013,309,000 | 2020-03-31 |
| 1397 | 2020-04-06 | 920,748,735 | -3,000 | 45.7331 | 2,013,309,000 | 2020-03-31 |
| 1398 | 2020-04-03 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-03-31 |
| 1399 | 2020-04-02 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-03-31 |
| 1400 | 2020-04-01 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-03-31 |
| 1401 | 2020-03-31 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-03-31 |
| 1402 | 2020-03-30 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-02-29 |
| 1403 | 2020-03-27 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-02-29 |
| 1404 | 2020-03-26 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-02-29 |
| 1405 | 2020-03-25 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-02-29 |
| 1406 | 2020-03-24 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-02-29 |
| 1407 | 2020-03-23 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-02-29 |
| 1408 | 2020-03-20 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-02-29 |
| 1409 | 2020-03-19 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-02-29 |
| 1410 | 2020-03-18 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-02-29 |
| 1411 | 2020-03-17 | 920,751,735 | 0 | 45.7333 | 2,013,309,000 | 2020-02-29 |
| 1412 | 2020-03-16 | 920,751,735 | -15,000 | 45.7333 | 2,013,309,000 | 2020-02-29 |
| 1413 | 2020-03-13 | 920,766,735 | 0 | 45.7340 | 2,013,309,000 | 2020-02-29 |
| 1414 | 2020-03-12 | 920,766,735 | 0 | 45.7340 | 2,013,309,000 | 2020-02-29 |
| 1415 | 2020-03-11 | 920,766,735 | 0 | 45.7340 | 2,013,309,000 | 2020-02-29 |
| 1416 | 2020-03-10 | 920,766,735 | 0 | 45.7340 | 2,013,309,000 | 2020-02-29 |
| 1417 | 2020-03-09 | 920,766,735 | -57,000 | 45.7340 | 2,013,309,000 | 2020-02-29 |
| 1418 | 2020-03-06 | 920,823,735 | 24,000 | 45.7368 | 2,013,309,000 | 2020-02-29 |
| 1419 | 2020-03-05 | 920,799,735 | 0 | 45.7356 | 2,013,309,000 | 2020-02-29 |
| 1420 | 2020-03-04 | 920,799,735 | -54,000 | 45.7356 | 2,013,309,000 | 2020-02-29 |
| 1421 | 2020-03-03 | 920,853,735 | 0 | 45.7383 | 2,013,309,000 | 2020-02-29 |
| 1422 | 2020-03-02 | 920,853,735 | 0 | 45.7383 | 2,013,309,000 | 2020-02-29 |
| 1423 | 2020-02-28 | 920,853,735 | 0 | 45.7383 | 2,013,309,000 | 2020-01-31 |
| 1424 | 2020-02-27 | 920,853,735 | -960,000 | 45.7383 | 2,013,309,000 | 2020-01-31 |
| 1425 | 2020-02-26 | 921,813,735 | 0 | 45.7860 | 2,013,309,000 | 2020-01-31 |
| 1426 | 2020-02-25 | 921,813,735 | 0 | 45.7860 | 2,013,309,000 | 2020-01-31 |
| 1427 | 2020-02-24 | 921,813,735 | 0 | 45.7860 | 2,013,309,000 | 2020-01-31 |
| 1428 | 2020-02-21 | 921,813,735 | 0 | 45.7860 | 2,013,309,000 | 2020-01-31 |
| 1429 | 2020-02-20 | 921,813,735 | 0 | 45.7860 | 2,013,309,000 | 2020-01-31 |
| 1430 | 2020-02-19 | 921,813,735 | -186,000 | 45.7860 | 2,013,309,000 | 2020-01-31 |
| 1431 | 2020-02-18 | 921,999,735 | 0 | 45.7952 | 2,013,309,000 | 2020-01-31 |
| 1432 | 2020-02-17 | 921,999,735 | 0 | 45.7952 | 2,013,309,000 | 2020-01-31 |
| 1433 | 2020-02-14 | 921,999,735 | 0 | 45.7952 | 2,013,309,000 | 2020-01-31 |
| 1434 | 2020-02-13 | 921,999,735 | 6,000 | 45.7952 | 2,013,309,000 | 2020-01-31 |
| 1435 | 2020-02-12 | 921,993,735 | 0 | 45.7949 | 2,013,309,000 | 2020-01-31 |
| 1436 | 2020-02-11 | 921,993,735 | 0 | 45.7949 | 2,013,309,000 | 2020-01-31 |
| 1437 | 2020-02-10 | 921,993,735 | 0 | 45.7949 | 2,013,309,000 | 2020-01-31 |
| 1438 | 2020-02-07 | 921,993,735 | 0 | 45.7949 | 2,013,309,000 | 2020-01-31 |
| 1439 | 2020-02-06 | 921,993,735 | 0 | 45.7949 | 2,013,309,000 | 2020-01-31 |
| 1440 | 2020-02-05 | 921,993,735 | 0 | 45.7949 | 2,013,309,000 | 2020-01-31 |
| 1441 | 2020-02-04 | 921,993,735 | 0 | 45.7949 | 2,013,309,000 | 2020-01-31 |
| 1442 | 2020-02-03 | 921,993,735 | 15,000 | 45.7949 | 2,013,309,000 | 2020-01-31 |
| 1443 | 2020-01-31 | 921,978,735 | 0 | 45.7942 | 2,013,309,000 | 2020-01-31 |
| 1444 | 2020-01-30 | 921,978,735 | 93,000 | 45.7942 | 2,013,309,000 | 2019-12-31 |
| 1445 | 2020-01-29 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1446 | 2020-01-24 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1447 | 2020-01-23 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1448 | 2020-01-22 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1449 | 2020-01-21 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1450 | 2020-01-20 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1451 | 2020-01-17 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1452 | 2020-01-16 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1453 | 2020-01-15 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1454 | 2020-01-14 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1455 | 2020-01-13 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1456 | 2020-01-10 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1457 | 2020-01-09 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1458 | 2020-01-08 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1459 | 2020-01-07 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1460 | 2020-01-06 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1461 | 2020-01-03 | 921,885,735 | 3,000 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1462 | 2020-01-02 | 921,882,735 | -3,000 | 45.7894 | 2,013,309,000 | 2019-12-31 |
| 1463 | 2019-12-31 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-12-31 |
| 1464 | 2019-12-30 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1465 | 2019-12-27 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1466 | 2019-12-24 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1467 | 2019-12-23 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1468 | 2019-12-20 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1469 | 2019-12-19 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1470 | 2019-12-18 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1471 | 2019-12-17 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1472 | 2019-12-16 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1473 | 2019-12-13 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1474 | 2019-12-12 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1475 | 2019-12-11 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1476 | 2019-12-10 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1477 | 2019-12-09 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1478 | 2019-12-06 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1479 | 2019-12-05 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1480 | 2019-12-04 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1481 | 2019-12-03 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1482 | 2019-12-02 | 921,885,735 | 0 | 45.7896 | 2,013,309,000 | 2019-11-30 |
| 1483 | 2019-11-29 | 921,885,735 | -6,000 | 45.7896 | 2,013,309,000 | 2019-10-31 |
| 1484 | 2019-11-28 | 921,891,735 | 0 | 45.7899 | 2,013,309,000 | 2019-10-31 |
| 1485 | 2019-11-27 | 921,891,735 | 0 | 45.7899 | 2,013,309,000 | 2019-10-31 |
| 1486 | 2019-11-26 | 921,891,735 | 0 | 45.7899 | 2,013,309,000 | 2019-10-31 |
| 1487 | 2019-11-25 | 921,891,735 | 0 | 45.7899 | 2,013,309,000 | 2019-10-31 |
| 1488 | 2019-11-22 | 921,891,735 | 11,274,019 | 45.7899 | 2,013,309,000 | 2019-10-31 |
| 1489 | 2019-11-21 | 910,617,716 | 0 | 45.2299 | 2,013,309,000 | 2019-10-31 |
| 1490 | 2019-11-20 | 910,617,716 | 0 | 45.2299 | 2,013,309,000 | 2019-10-31 |
| 1491 | 2019-11-19 | 910,617,716 | 0 | 45.2299 | 2,013,309,000 | 2019-10-31 |
| 1492 | 2019-11-18 | 910,617,716 | 0 | 45.2299 | 2,013,309,000 | 2019-10-31 |
| 1493 | 2019-11-15 | 910,617,716 | 0 | 45.2299 | 2,013,309,000 | 2019-10-31 |
| 1494 | 2019-11-14 | 910,617,716 | 6,000 | 45.2299 | 2,013,309,000 | 2019-10-31 |
| 1495 | 2019-11-13 | 910,611,716 | 0 | 45.2296 | 2,013,309,000 | 2019-10-31 |
| 1496 | 2019-11-12 | 910,611,716 | 6,000 | 45.2296 | 2,013,309,000 | 2019-10-31 |
| 1497 | 2019-11-11 | 910,605,716 | 0 | 45.2293 | 2,013,309,000 | 2019-10-31 |
| 1498 | 2019-11-08 | 910,605,716 | 0 | 45.2293 | 2,013,309,000 | 2019-10-31 |
| 1499 | 2019-11-07 | 910,605,716 | 0 | 45.2293 | 2,013,309,000 | 2019-10-31 |
| 1500 | 2019-11-06 | 910,605,716 | 0 | 45.2293 | 2,013,309,000 | 2019-10-31 |
| 1501 | 2019-11-05 | 910,605,716 | 0 | 45.2293 | 2,013,309,000 | 2019-10-31 |
| 1502 | 2019-11-04 | 910,605,716 | 48,000 | 45.2293 | 2,013,309,000 | 2019-10-31 |
| 1503 | 2019-11-01 | 910,557,716 | 0 | 45.2269 | 2,013,309,000 | 2019-10-31 |
| 1504 | 2019-10-31 | 910,557,716 | 15,000 | 45.2269 | 2,013,309,000 | 2019-10-31 |
| 1505 | 2019-10-30 | 910,542,716 | 0 | 45.2262 | 2,013,309,000 | 2019-09-30 |
| 1506 | 2019-10-29 | 910,542,716 | 0 | 45.2262 | 2,013,309,000 | 2019-09-30 |
| 1507 | 2019-10-28 | 910,542,716 | -144,000 | 45.2262 | 2,013,309,000 | 2019-09-30 |
| 1508 | 2019-10-25 | 910,686,716 | 0 | 45.2333 | 2,013,309,000 | 2019-09-30 |
| 1509 | 2019-10-24 | 910,686,716 | 0 | 45.2333 | 2,013,309,000 | 2019-09-30 |
| 1510 | 2019-10-23 | 910,686,716 | 0 | 45.2333 | 2,013,309,000 | 2019-09-30 |
| 1511 | 2019-10-22 | 910,686,716 | 0 | 45.2333 | 2,013,309,000 | 2019-09-30 |
| 1512 | 2019-10-21 | 910,686,716 | 0 | 45.2333 | 2,013,309,000 | 2019-09-30 |
| 1513 | 2019-10-18 | 910,686,716 | 0 | 45.2333 | 2,013,309,000 | 2019-09-30 |
| 1514 | 2019-10-17 | 910,686,716 | 0 | 45.2333 | 2,013,309,000 | 2019-09-30 |
| 1515 | 2019-10-16 | 910,686,716 | 0 | 45.2333 | 2,013,309,000 | 2019-09-30 |
| 1516 | 2019-10-15 | 910,686,716 | -2,400 | 45.2333 | 2,013,309,000 | 2019-09-30 |
| 1517 | 2019-10-14 | 910,689,116 | 0 | 45.2334 | 2,013,309,000 | 2019-09-30 |
| 1518 | 2019-10-11 | 910,689,116 | -78,000 | 45.2334 | 2,013,309,000 | 2019-09-30 |
| 1519 | 2019-10-10 | 910,767,116 | -18,000 | 45.2373 | 2,013,309,000 | 2019-09-30 |
| 1520 | 2019-10-09 | 910,785,116 | 114,000 | 45.2382 | 2,013,309,000 | 2019-09-30 |
| 1521 | 2019-10-08 | 910,671,116 | 0 | 45.2326 | 2,013,309,000 | 2019-09-30 |
| 1522 | 2019-10-04 | 910,671,116 | -102,000 | 45.2326 | 2,013,309,000 | 2019-09-30 |
| 1523 | 2019-10-03 | 910,773,116 | 0 | 45.2376 | 2,013,309,000 | 2019-09-30 |
| 1524 | 2019-10-02 | 910,773,116 | -69,000 | 45.2376 | 2,013,309,000 | 2019-09-30 |
| 1525 | 2019-09-30 | 910,842,116 | 12,000 | 45.2410 | 2,013,309,000 | 2019-09-30 |
| 1526 | 2019-09-27 | 910,830,116 | -21,000 | 45.2405 | 2,013,309,000 | 2019-08-31 |
| 1527 | 2019-09-26 | 910,851,116 | 0 | 45.2415 | 2,013,309,000 | 2019-08-31 |
| 1528 | 2019-09-25 | 910,851,116 | 0 | 45.2415 | 2,013,309,000 | 2019-08-31 |
| 1529 | 2019-09-24 | 910,851,116 | 0 | 45.2415 | 2,013,309,000 | 2019-08-31 |
| 1530 | 2019-09-23 | 910,851,116 | 45,000 | 45.2415 | 2,013,309,000 | 2019-08-31 |
| 1531 | 2019-09-20 | 910,806,116 | -9,000 | 45.2393 | 2,013,309,000 | 2019-08-31 |
| 1532 | 2019-09-19 | 910,815,116 | 0 | 45.2397 | 2,013,309,000 | 2019-08-31 |
| 1533 | 2019-09-18 | 910,815,116 | 0 | 45.2397 | 2,013,309,000 | 2019-08-31 |
| 1534 | 2019-09-17 | 910,815,116 | 51,000 | 45.2397 | 2,013,309,000 | 2019-08-31 |
| 1535 | 2019-09-16 | 910,764,116 | -21,000 | 45.2372 | 2,013,309,000 | 2019-08-31 |
| 1536 | 2019-09-13 | 910,785,116 | 0 | 45.2382 | 2,013,309,000 | 2019-08-31 |
| 1537 | 2019-09-12 | 910,785,116 | 0 | 45.2382 | 2,013,309,000 | 2019-08-31 |
| 1538 | 2019-09-11 | 910,785,116 | 0 | 45.2382 | 2,013,309,000 | 2019-08-31 |
| 1539 | 2019-09-10 | 910,785,116 | 18,000 | 45.2382 | 2,013,309,000 | 2019-08-31 |
| 1540 | 2019-09-09 | 910,767,116 | 5,472,000 | 45.2373 | 2,013,309,000 | 2019-08-31 |
| 1541 | 2019-09-06 | 905,295,116 | 5,100,000 | 44.9655 | 2,013,309,000 | 2019-08-31 |
| 1542 | 2019-09-05 | 900,195,116 | -111,000 | 44.7122 | 2,013,309,000 | 2019-08-31 |
| 1543 | 2019-09-04 | 900,306,116 | 0 | 44.7177 | 2,013,309,000 | 2019-08-31 |
| 1544 | 2019-09-03 | 900,306,116 | 0 | 44.7177 | 2,013,309,000 | 2019-08-31 |
| 1545 | 2019-09-02 | 900,306,116 | 0 | 44.7177 | 2,013,309,000 | 2019-08-31 |
| 1546 | 2019-08-30 | 900,306,116 | 0 | 44.7177 | 2,013,309,000 | 2019-07-31 |
| 1547 | 2019-08-29 | 900,306,116 | 0 | 44.7177 | 2,013,309,000 | 2019-07-31 |
| 1548 | 2019-08-28 | 900,306,116 | 0 | 44.7177 | 2,013,309,000 | 2019-07-31 |
| 1549 | 2019-08-27 | 900,306,116 | 0 | 44.7177 | 2,013,309,000 | 2019-07-31 |
| 1550 | 2019-08-26 | 900,306,116 | 33,000 | 44.7177 | 2,013,309,000 | 2019-07-31 |
| 1551 | 2019-08-23 | 900,273,116 | -99,000 | 44.7161 | 2,013,309,000 | 2019-07-31 |
| 1552 | 2019-08-22 | 900,372,116 | 150,000 | 44.7210 | 2,013,309,000 | 2019-07-31 |
| 1553 | 2019-08-21 | 900,222,116 | 0 | 44.7136 | 2,013,309,000 | 2019-07-31 |
| 1554 | 2019-08-20 | 900,222,116 | 87,000 | 44.7136 | 2,013,309,000 | 2019-07-31 |
| 1555 | 2019-08-19 | 900,135,116 | 0 | 44.7092 | 2,013,309,000 | 2019-07-31 |
| 1556 | 2019-08-16 | 900,135,116 | 0 | 44.7092 | 2,013,309,000 | 2019-07-31 |
| 1557 | 2019-08-15 | 900,135,116 | -105,000 | 44.7092 | 2,013,309,000 | 2019-07-31 |
| 1558 | 2019-08-14 | 900,240,116 | 0 | 44.7145 | 2,013,309,000 | 2019-07-31 |
| 1559 | 2019-08-13 | 900,240,116 | 0 | 44.7145 | 2,013,309,000 | 2019-07-31 |
| 1560 | 2019-08-12 | 900,240,116 | 0 | 44.7145 | 2,013,309,000 | 2019-07-31 |
| 1561 | 2019-08-09 | 900,240,116 | 0 | 44.7145 | 2,013,309,000 | 2019-07-31 |
| 1562 | 2019-08-08 | 900,240,116 | 0 | 44.7145 | 2,013,309,000 | 2019-07-31 |
| 1563 | 2019-08-07 | 900,240,116 | 0 | 44.7145 | 2,013,309,000 | 2019-07-31 |
| 1564 | 2019-08-06 | 900,240,116 | -111,000 | 44.7145 | 2,013,309,000 | 2019-07-31 |
| 1565 | 2019-08-05 | 900,351,116 | 0 | 44.7200 | 2,013,309,000 | 2019-07-31 |
| 1566 | 2019-08-02 | 900,351,116 | 219,000 | 44.7200 | 2,013,309,000 | 2019-07-31 |
| 1567 | 2019-08-01 | 900,132,116 | 0 | 44.7091 | 2,013,309,000 | 2019-07-31 |
| 1568 | 2019-07-31 | 900,132,116 | 0 | 44.7091 | 2,013,309,000 | 2019-07-31 |
| 1569 | 2019-07-30 | 900,132,116 | 0 | 44.7091 | 2,013,309,000 | 2019-06-30 |
| 1570 | 2019-07-29 | 900,132,116 | 0 | 44.7091 | 2,013,309,000 | 2019-06-30 |
| 1571 | 2019-07-26 | 900,132,116 | 0 | 44.7091 | 2,013,309,000 | 2019-06-30 |
| 1572 | 2019-07-25 | 900,132,116 | 3,000 | 44.7091 | 2,013,309,000 | 2019-06-30 |
| 1573 | 2019-07-24 | 900,129,116 | 0 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1574 | 2019-07-23 | 900,129,116 | 0 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1575 | 2019-07-22 | 900,129,116 | 0 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1576 | 2019-07-19 | 900,129,116 | 0 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1577 | 2019-07-18 | 900,129,116 | 0 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1578 | 2019-07-17 | 900,129,116 | 0 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1579 | 2019-07-16 | 900,129,116 | 0 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1580 | 2019-07-15 | 900,129,116 | 0 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1581 | 2019-07-12 | 900,129,116 | 0 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1582 | 2019-07-11 | 900,129,116 | 0 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1583 | 2019-07-10 | 900,129,116 | 0 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1584 | 2019-07-09 | 900,129,116 | -18,000 | 44.7089 | 2,013,309,000 | 2019-06-30 |
| 1585 | 2019-07-08 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-06-30 |
| 1586 | 2019-07-05 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-06-30 |
| 1587 | 2019-07-04 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-06-30 |
| 1588 | 2019-07-03 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-06-30 |
| 1589 | 2019-07-02 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-06-30 |
| 1590 | 2019-06-28 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-05-31 |
| 1591 | 2019-06-27 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-05-31 |
| 1592 | 2019-06-26 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-05-31 |
| 1593 | 2019-06-25 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-05-31 |
| 1594 | 2019-06-24 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-05-31 |
| 1595 | 2019-06-21 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-05-31 |
| 1596 | 2019-06-20 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-05-31 |
| 1597 | 2019-06-19 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-05-31 |
| 1598 | 2019-06-18 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-05-31 |
| 1599 | 2019-06-17 | 900,147,116 | 0 | 44.7098 | 2,013,309,000 | 2019-05-31 |
| 1600 | 2019-06-14 | 900,147,116 | -168,000 | 44.7098 | 2,013,309,000 | 2019-05-31 |
| 1601 | 2019-06-13 | 900,315,116 | 0 | 44.7182 | 2,013,309,000 | 2019-05-31 |
| 1602 | 2019-06-12 | 900,315,116 | -334,440 | 44.7182 | 2,013,309,000 | 2019-05-31 |
| 1603 | 2019-06-11 | 900,649,556 | 0 | 44.7348 | 2,013,309,000 | 2019-05-31 |
| 1604 | 2019-06-10 | 900,649,556 | 0 | 44.7348 | 2,013,309,000 | 2019-05-31 |
| 1605 | 2019-06-06 | 900,649,556 | 96,000 | 44.7348 | 2,013,309,000 | 2019-05-31 |
| 1606 | 2019-06-05 | 900,553,556 | 0 | 44.7300 | 2,013,309,000 | 2019-05-31 |
| 1607 | 2019-06-04 | 900,553,556 | 0 | 44.7300 | 2,013,309,000 | 2019-05-31 |
| 1608 | 2019-06-03 | 900,553,556 | 0 | 44.7300 | 2,013,309,000 | 2019-05-31 |
| 1609 | 2019-05-31 | 900,553,556 | -90,000 | 44.7300 | 2,013,309,000 | 2019-05-31 |
| 1610 | 2019-05-30 | 900,643,556 | 0 | 44.7345 | 2,013,309,000 | 2019-04-30 |
| 1611 | 2019-05-29 | 900,643,556 | 0 | 44.7345 | 2,013,309,000 | 2019-04-30 |
| 1612 | 2019-05-28 | 900,643,556 | -87,000 | 44.7345 | 2,013,309,000 | 2019-04-30 |
| 1613 | 2019-05-27 | 900,730,556 | 0 | 44.7388 | 2,013,309,000 | 2019-04-30 |
| 1614 | 2019-05-24 | 900,730,556 | 0 | 44.7388 | 2,013,309,000 | 2019-04-30 |
| 1615 | 2019-05-23 | 900,730,556 | 0 | 44.7388 | 2,013,309,000 | 2019-04-30 |
| 1616 | 2019-05-22 | 900,730,556 | 0 | 44.7388 | 2,013,309,000 | 2019-04-30 |
| 1617 | 2019-05-21 | 900,730,556 | 2,133,000 | 44.7388 | 2,013,309,000 | 2019-04-30 |
| 1618 | 2019-05-20 | 898,597,556 | 0 | 44.6329 | 2,013,309,000 | 2019-04-30 |
| 1619 | 2019-05-17 | 898,597,556 | 0 | 44.6329 | 2,013,309,000 | 2019-04-30 |
| 1620 | 2019-05-16 | 898,597,556 | 0 | 44.6329 | 2,013,309,000 | 2019-04-30 |
| 1621 | 2019-05-15 | 898,597,556 | -99,000 | 44.6329 | 2,013,309,000 | 2019-04-30 |
| 1622 | 2019-05-14 | 898,696,556 | 0 | 44.6378 | 2,013,309,000 | 2019-04-30 |
| 1623 | 2019-05-10 | 898,696,556 | 0 | 44.6378 | 2,013,309,000 | 2019-04-30 |
| 1624 | 2019-05-09 | 898,696,556 | -501,000 | 44.6378 | 2,013,309,000 | 2019-04-30 |
| 1625 | 2019-05-08 | 899,197,556 | -60,000 | 44.6627 | 2,013,309,000 | 2019-04-30 |
| 1626 | 2019-05-07 | 899,257,556 | 162,000 | 44.6657 | 2,013,309,000 | 2019-04-30 |
| 1627 | 2019-05-06 | 899,095,556 | 0 | 44.6576 | 2,013,309,000 | 2019-04-30 |
| 1628 | 2019-05-03 | 899,095,556 | 0 | 44.6576 | 2,013,309,000 | 2019-04-30 |
| 1629 | 2019-05-02 | 899,095,556 | -84,000 | 44.6576 | 2,013,309,000 | 2019-04-30 |
| 1630 | 2019-04-30 | 899,179,556 | 0 | 44.6618 | 2,013,309,000 | 2019-04-30 |
| 1631 | 2019-04-29 | 899,179,556 | 0 | 44.6618 | 2,013,309,000 | 2019-03-31 |
| 1632 | 2019-04-26 | 899,179,556 | 0 | 44.6618 | 2,013,309,000 | 2019-03-31 |
| 1633 | 2019-04-25 | 899,179,556 | 0 | 44.6618 | 2,013,309,000 | 2019-03-31 |
| 1634 | 2019-04-24 | 899,179,556 | 0 | 44.6618 | 2,013,309,000 | 2019-03-31 |
| 1635 | 2019-04-23 | 899,179,556 | 0 | 44.6618 | 2,013,309,000 | 2019-03-31 |
| 1636 | 2019-04-18 | 899,179,556 | 0 | 44.6618 | 2,013,309,000 | 2019-03-31 |
| 1637 | 2019-04-17 | 899,179,556 | 36,000 | 44.6618 | 2,013,309,000 | 2019-03-31 |
| 1638 | 2019-04-16 | 899,143,556 | 0 | 44.6600 | 2,013,309,000 | 2019-03-31 |
| 1639 | 2019-04-15 | 899,143,556 | 0 | 44.6600 | 2,013,309,000 | 2019-03-31 |
| 1640 | 2019-04-12 | 899,143,556 | 3,000 | 44.6600 | 2,013,309,000 | 2019-03-31 |
| 1641 | 2019-04-11 | 899,140,556 | 0 | 44.6598 | 2,013,309,000 | 2019-03-31 |
| 1642 | 2019-04-10 | 899,140,556 | 15,000 | 44.6598 | 2,013,309,000 | 2019-03-31 |
| 1643 | 2019-04-09 | 899,125,556 | 2,490,000 | 44.6591 | 2,013,309,000 | 2019-03-31 |
| 1644 | 2019-04-08 | 896,635,556 | 9,000 | 44.5354 | 2,013,309,000 | 2019-03-31 |
| 1645 | 2019-04-04 | 896,626,556 | 2,517,000 | 44.5350 | 2,013,309,000 | 2019-03-31 |
| 1646 | 2019-04-03 | 894,109,556 | 0 | 44.4100 | 2,013,309,000 | 2019-03-31 |
| 1647 | 2019-04-02 | 894,109,556 | 0 | 44.4100 | 2,013,309,000 | 2019-03-31 |
| 1648 | 2019-04-01 | 894,109,556 | 0 | 44.4100 | 2,013,309,000 | 2019-03-31 |
| 1649 | 2019-03-29 | 894,109,556 | 24,000 | 44.4100 | 2,013,309,000 | 2019-02-28 |
| 1650 | 2019-03-28 | 894,085,556 | 0 | 44.4088 | 2,013,309,000 | 2019-02-28 |
| 1651 | 2019-03-27 | 894,085,556 | 6,000 | 44.4088 | 2,013,309,000 | 2019-02-28 |
| 1652 | 2019-03-26 | 894,079,556 | 0 | 44.4085 | 2,013,309,000 | 2019-02-28 |
| 1653 | 2019-03-25 | 894,079,556 | 0 | 44.4085 | 2,013,309,000 | 2019-02-28 |
| 1654 | 2019-03-22 | 894,079,556 | 0 | 44.4085 | 2,013,309,000 | 2019-02-28 |
| 1655 | 2019-03-21 | 894,079,556 | 9,000 | 44.4085 | 2,013,309,000 | 2019-02-28 |
| 1656 | 2019-03-20 | 894,070,556 | 9,000 | 44.4080 | 2,013,309,000 | 2019-02-28 |
| 1657 | 2019-03-19 | 894,061,556 | 0 | 44.4076 | 2,013,309,000 | 2019-02-28 |
| 1658 | 2019-03-18 | 894,061,556 | 0 | 44.4076 | 2,013,309,000 | 2019-02-28 |
| 1659 | 2019-03-15 | 894,061,556 | 0 | 44.4076 | 2,013,309,000 | 2019-02-28 |
| 1660 | 2019-03-14 | 894,061,556 | 0 | 44.4076 | 2,013,309,000 | 2019-02-28 |
| 1661 | 2019-03-13 | 894,061,556 | 9,000 | 44.4076 | 2,013,309,000 | 2019-02-28 |
| 1662 | 2019-03-12 | 894,052,556 | 69,000 | 44.4071 | 2,013,309,000 | 2019-02-28 |
| 1663 | 2019-03-11 | 893,983,556 | 0 | 44.4037 | 2,013,309,000 | 2019-02-28 |
| 1664 | 2019-03-08 | 893,983,556 | 0 | 44.4037 | 2,013,309,000 | 2019-02-28 |
| 1665 | 2019-03-07 | 893,983,556 | 0 | 44.4037 | 2,013,309,000 | 2019-02-28 |
| 1666 | 2019-03-06 | 893,983,556 | 33,000 | 44.4037 | 2,013,309,000 | 2019-02-28 |
| 1667 | 2019-03-05 | 893,950,556 | 0 | 44.4021 | 2,013,309,000 | 2019-02-28 |
| 1668 | 2019-03-04 | 893,950,556 | 0 | 44.4021 | 2,013,309,000 | 2019-02-28 |
| 1669 | 2019-03-01 | 893,950,556 | 222,000 | 44.4021 | 2,013,309,000 | 2019-02-28 |
| 1670 | 2019-02-28 | 893,728,556 | 0 | 44.3910 | 2,013,309,000 | 2019-02-28 |
| 1671 | 2019-02-27 | 893,728,556 | 0 | 44.3910 | 2,013,309,000 | 2019-01-31 |
| 1672 | 2019-02-26 | 893,728,556 | 3,000 | 44.3910 | 2,013,309,000 | 2019-01-31 |
| 1673 | 2019-02-25 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1674 | 2019-02-22 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1675 | 2019-02-21 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1676 | 2019-02-20 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1677 | 2019-02-19 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1678 | 2019-02-18 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1679 | 2019-02-15 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1680 | 2019-02-14 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1681 | 2019-02-13 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1682 | 2019-02-12 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1683 | 2019-02-11 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1684 | 2019-02-08 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1685 | 2019-02-04 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1686 | 2019-02-01 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1687 | 2019-01-31 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2019-01-31 |
| 1688 | 2019-01-30 | 893,725,556 | 0 | 44.3909 | 2,013,309,000 | 2018-12-31 |
| 1689 | 2019-01-29 | 893,725,556 | 21,000 | 44.3909 | 2,013,309,000 | 2018-12-31 |
| 1690 | 2019-01-28 | 893,704,556 | 0 | 44.3898 | 2,013,309,000 | 2018-12-31 |
| 1691 | 2019-01-25 | 893,704,556 | 0 | 44.3898 | 2,013,309,000 | 2018-12-31 |
| 1692 | 2019-01-24 | 893,704,556 | 0 | 44.3898 | 2,013,309,000 | 2018-12-31 |
| 1693 | 2019-01-23 | 893,704,556 | 0 | 44.3898 | 2,013,309,000 | 2018-12-31 |
| 1694 | 2019-01-22 | 893,704,556 | 0 | 44.3898 | 2,013,309,000 | 2018-12-31 |
| 1695 | 2019-01-21 | 893,704,556 | 0 | 44.3898 | 2,013,309,000 | 2018-12-31 |
| 1696 | 2019-01-18 | 893,704,556 | 0 | 44.3898 | 2,013,309,000 | 2018-12-31 |
| 1697 | 2019-01-17 | 893,704,556 | 0 | 44.3898 | 2,013,309,000 | 2018-12-31 |
| 1698 | 2019-01-16 | 893,704,556 | 0 | 44.3898 | 2,013,309,000 | 2018-12-31 |
| 1699 | 2019-01-15 | 893,704,556 | 1,221,000 | 44.3898 | 2,013,309,000 | 2018-12-31 |
| 1700 | 2019-01-14 | 892,483,556 | 0 | 44.3292 | 2,013,309,000 | 2018-12-31 |
| 1701 | 2019-01-11 | 892,483,556 | 2,466,000 | 44.3292 | 2,013,309,000 | 2018-12-31 |
| 1702 | 2019-01-10 | 890,017,556 | -1,212,000 | 44.2067 | 2,013,309,000 | 2018-12-31 |
| 1703 | 2019-01-09 | 891,229,556 | 0 | 44.2669 | 2,013,309,000 | 2018-12-31 |
| 1704 | 2019-01-08 | 891,229,556 | -3,000 | 44.2669 | 2,013,309,000 | 2018-12-31 |
| 1705 | 2019-01-07 | 891,232,556 | 0 | 44.2671 | 2,013,309,000 | 2018-12-31 |
| 1706 | 2019-01-04 | 891,232,556 | 0 | 44.2671 | 2,013,309,000 | 2018-12-31 |
| 1707 | 2019-01-03 | 891,232,556 | 0 | 44.2671 | 2,013,309,000 | 2018-12-31 |
| 1708 | 2019-01-02 | 891,232,556 | -9,000 | 44.2671 | 2,013,309,000 | 2018-12-31 |
| 1709 | 2018-12-31 | 891,241,556 | 0 | 44.2675 | 2,013,309,000 | 2018-12-31 |
| 1710 | 2018-12-28 | 891,241,556 | -15,000 | 44.2675 | 2,013,309,000 | 2018-11-30 |
| 1711 | 2018-12-27 | 891,256,556 | 0 | 44.2682 | 2,013,309,000 | 2018-11-30 |
| 1712 | 2018-12-24 | 891,256,556 | 0 | 44.2682 | 2,013,309,000 | 2018-11-30 |
| 1713 | 2018-12-21 | 891,256,556 | 0 | 44.2682 | 2,013,309,000 | 2018-11-30 |
| 1714 | 2018-12-20 | 891,256,556 | 0 | 44.2682 | 2,013,309,000 | 2018-11-30 |
| 1715 | 2018-12-19 | 891,256,556 | 0 | 44.2682 | 2,013,309,000 | 2018-11-30 |
| 1716 | 2018-12-18 | 891,256,556 | 0 | 44.2682 | 2,013,309,000 | 2018-11-30 |
| 1717 | 2018-12-17 | 891,256,556 | -429,600 | 44.2682 | 2,013,309,000 | 2018-11-30 |
| 1718 | 2018-12-14 | 891,686,156 | -3,000 | 44.2896 | 2,013,309,000 | 2018-11-30 |
| 1719 | 2018-12-13 | 891,689,156 | 429,600 | 44.2897 | 2,013,309,000 | 2018-11-30 |
| 1720 | 2018-12-12 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-11-30 |
| 1721 | 2018-12-11 | 891,259,556 | -24,000 | 44.2684 | 2,013,309,000 | 2018-11-30 |
| 1722 | 2018-12-10 | 891,283,556 | 24,000 | 44.2696 | 2,013,309,000 | 2018-11-30 |
| 1723 | 2018-12-07 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-11-30 |
| 1724 | 2018-12-06 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-11-30 |
| 1725 | 2018-12-05 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-11-30 |
| 1726 | 2018-12-04 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-11-30 |
| 1727 | 2018-12-03 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-11-30 |
| 1728 | 2018-11-30 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-11-30 |
| 1729 | 2018-11-29 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1730 | 2018-11-28 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1731 | 2018-11-27 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1732 | 2018-11-26 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1733 | 2018-11-23 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1734 | 2018-11-22 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1735 | 2018-11-21 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1736 | 2018-11-20 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1737 | 2018-11-19 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1738 | 2018-11-16 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1739 | 2018-11-15 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1740 | 2018-11-14 | 891,259,556 | 0 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1741 | 2018-11-13 | 891,259,556 | -70,000 | 44.2684 | 2,013,309,000 | 2018-10-31 |
| 1742 | 2018-11-12 | 891,329,556 | 0 | 44.2719 | 2,013,309,000 | 2018-10-31 |
| 1743 | 2018-11-09 | 891,329,556 | 0 | 44.2719 | 2,013,309,000 | 2018-10-31 |
| 1744 | 2018-11-08 | 891,329,556 | 0 | 44.2719 | 2,013,309,000 | 2018-10-31 |
| 1745 | 2018-11-07 | 891,329,556 | 0 | 44.2719 | 2,013,309,000 | 2018-10-31 |
| 1746 | 2018-11-06 | 891,329,556 | 0 | 44.2719 | 2,013,309,000 | 2018-10-31 |
| 1747 | 2018-11-05 | 891,329,556 | 0 | 44.2719 | 2,013,309,000 | 2018-10-31 |
| 1748 | 2018-11-02 | 891,329,556 | 1,800,000 | 44.2719 | 2,013,309,000 | 2018-10-31 |
| 1749 | 2018-11-01 | 889,529,556 | 0 | 44.1825 | 2,013,309,000 | 2018-10-31 |
| 1750 | 2018-10-31 | 889,529,556 | 0 | 44.1825 | 2,013,309,000 | 2018-10-31 |
| 1751 | 2018-10-30 | 889,529,556 | 1,800,000 | 44.1825 | 2,013,309,000 | 2018-09-30 |
| 1752 | 2018-10-29 | 887,729,556 | 0 | 44.0931 | 2,013,309,000 | 2018-09-30 |
| 1753 | 2018-10-26 | 887,729,556 | 0 | 44.0931 | 2,013,309,000 | 2018-09-30 |
| 1754 | 2018-10-25 | 887,729,556 | 0 | 44.0931 | 2,013,309,000 | 2018-09-30 |
| 1755 | 2018-10-24 | 887,729,556 | 0 | 44.0931 | 2,013,309,000 | 2018-09-30 |
| 1756 | 2018-10-23 | 887,729,556 | 1,650,000 | 44.0931 | 2,013,309,000 | 2018-09-30 |
| 1757 | 2018-10-22 | 886,079,556 | 0 | 44.0111 | 2,013,309,000 | 2018-09-30 |
| 1758 | 2018-10-19 | 886,079,556 | 249,000 | 44.0111 | 2,013,309,000 | 2018-09-30 |
| 1759 | 2018-10-18 | 885,830,556 | 0 | 43.9987 | 2,013,309,000 | 2018-09-30 |
| 1760 | 2018-10-16 | 885,830,556 | 270,000 | 43.9987 | 2,013,309,000 | 2018-09-30 |
| 1761 | 2018-10-15 | 885,560,556 | 78,000 | 43.9853 | 2,013,309,000 | 2018-09-30 |
| 1762 | 2018-10-12 | 885,482,556 | 0 | 43.9815 | 2,013,309,000 | 2018-09-30 |
| 1763 | 2018-10-11 | 885,482,556 | 72,000 | 43.9815 | 2,013,309,000 | 2018-09-30 |
| 1764 | 2018-10-10 | 885,410,556 | -516,000 | 43.9779 | 2,013,309,000 | 2018-09-30 |
| 1765 | 2018-10-09 | 885,926,556 | 0 | 44.0035 | 2,013,309,000 | 2018-09-30 |
| 1766 | 2018-10-08 | 885,926,556 | 0 | 44.0035 | 2,013,309,000 | 2018-09-30 |
| 1767 | 2018-10-05 | 885,926,556 | 0 | 44.0035 | 2,013,309,000 | 2018-09-30 |
| 1768 | 2018-10-04 | 885,926,556 | 0 | 44.0035 | 2,013,309,000 | 2018-09-30 |
| 1769 | 2018-10-03 | 885,926,556 | 1,728,000 | 44.0035 | 2,013,309,000 | 2018-09-30 |
| 1770 | 2018-10-02 | 884,198,556 | 0 | 43.9177 | 2,013,309,000 | 2018-09-30 |
| 1771 | 2018-09-28 | 884,198,556 | 9,000 | 43.9177 | 2,013,309,000 | 2018-08-31 |
| 1772 | 2018-09-27 | 884,189,556 | 0 | 43.9172 | 2,013,309,000 | 2018-08-31 |
| 1773 | 2018-09-26 | 884,189,556 | 0 | 43.9172 | 2,013,309,000 | 2018-08-31 |
| 1774 | 2018-09-24 | 884,189,556 | 210,000 | 43.9172 | 2,013,309,000 | 2018-08-31 |
| 1775 | 2018-09-21 | 883,979,556 | 0 | 43.9068 | 2,013,309,000 | 2018-08-31 |
| 1776 | 2018-09-20 | 883,979,556 | -40,885,000 | 43.9068 | 2,013,309,000 | 2018-08-31 |
| 1777 | 2018-09-19 | 924,864,556 | 3,000 | 45.9375 | 2,013,309,000 | 2018-08-31 |
| 1778 | 2018-09-18 | 924,861,556 | 24,000 | 45.9374 | 2,013,309,000 | 2018-08-31 |
| 1779 | 2018-09-17 | 924,837,556 | 99,000 | 45.9362 | 2,013,309,000 | 2018-08-31 |
| 1780 | 2018-09-14 | 924,738,556 | 0 | 45.9313 | 2,013,309,000 | 2018-08-31 |
| 1781 | 2018-09-13 | 924,738,556 | -6,000 | 45.9313 | 2,013,309,000 | 2018-08-31 |
| 1782 | 2018-09-12 | 924,744,556 | 589,000 | 45.9316 | 2,013,309,000 | 2018-08-31 |
| 1783 | 2018-09-11 | 924,155,556 | -38,999 | 45.9023 | 2,013,309,000 | 2018-08-31 |
| 1784 | 2018-09-10 | 924,194,555 | -1,500,000 | 45.9043 | 2,013,309,000 | 2018-08-31 |
| 1785 | 2018-09-07 | 925,694,555 | 0 | 45.9788 | 2,013,309,000 | 2018-08-31 |
| 1786 | 2018-09-06 | 925,694,555 | 0 | 45.9788 | 2,013,309,000 | 2018-08-31 |
| 1787 | 2018-09-05 | 925,694,555 | 0 | 45.9788 | 2,013,309,000 | 2018-08-31 |
| 1788 | 2018-09-04 | 925,694,555 | 0 | 45.9788 | 2,013,309,000 | 2018-08-31 |
| 1789 | 2018-09-03 | 925,694,555 | 24,000 | 45.9788 | 2,013,309,000 | 2018-08-31 |
| 1790 | 2018-08-31 | 925,670,555 | 0 | 45.9776 | 2,013,309,000 | 2018-08-31 |
| 1791 | 2018-08-30 | 925,670,555 | 0 | 45.9776 | 2,013,309,000 | 2018-07-31 |
| 1792 | 2018-08-29 | 925,670,555 | 0 | 45.9776 | 2,013,309,000 | 2018-07-31 |
| 1793 | 2018-08-28 | 925,670,555 | 15,000 | 45.9776 | 2,013,309,000 | 2018-07-31 |
| 1794 | 2018-08-27 | 925,655,555 | 0 | 45.9768 | 2,013,309,000 | 2018-07-31 |
| 1795 | 2018-08-24 | 925,655,555 | 0 | 45.9768 | 2,013,309,000 | 2018-07-31 |
| 1796 | 2018-08-23 | 925,655,555 | 0 | 45.9768 | 2,013,309,000 | 2018-07-31 |
| 1797 | 2018-08-22 | 925,655,555 | 0 | 45.9768 | 2,013,309,000 | 2018-07-31 |
| 1798 | 2018-08-21 | 925,655,555 | 0 | 45.9768 | 2,013,309,000 | 2018-07-31 |
| 1799 | 2018-08-20 | 925,655,555 | -57,000 | 45.9768 | 2,013,309,000 | 2018-07-31 |
| 1800 | 2018-08-17 | 925,712,555 | 3,000 | 45.9797 | 2,013,309,000 | 2018-07-31 |
| 1801 | 2018-08-16 | 925,709,555 | 0 | 45.9795 | 2,013,309,000 | 2018-07-31 |
| 1802 | 2018-08-15 | 925,709,555 | 18,000 | 45.9795 | 2,013,309,000 | 2018-07-31 |
| 1803 | 2018-08-14 | 925,691,555 | 1,094,202 | 45.9786 | 2,013,309,000 | 2018-07-31 |
| 1804 | 2018-08-13 | 924,597,353 | 0 | 45.9243 | 2,013,309,000 | 2018-07-31 |
| 1805 | 2018-08-10 | 924,597,353 | 0 | 45.9243 | 2,013,309,000 | 2018-07-31 |
| 1806 | 2018-08-09 | 924,597,353 | 0 | 45.9243 | 2,013,309,000 | 2018-07-31 |
| 1807 | 2018-08-08 | 924,597,353 | 0 | 45.9243 | 2,013,309,000 | 2018-07-31 |
| 1808 | 2018-08-07 | 924,597,353 | 0 | 45.9243 | 2,013,309,000 | 2018-07-31 |
| 1809 | 2018-08-06 | 924,597,353 | 0 | 45.9243 | 2,013,309,000 | 2018-07-31 |
| 1810 | 2018-08-03 | 924,597,353 | 146,999 | 45.9243 | 2,013,309,000 | 2018-07-31 |
| 1811 | 2018-08-02 | 924,450,354 | -3,000 | 45.9170 | 2,013,309,000 | 2018-07-31 |
| 1812 | 2018-08-01 | 924,453,354 | 2,706,000 | 45.9171 | 2,013,309,000 | 2018-07-31 |
| 1813 | 2018-07-31 | 921,747,354 | 0 | 45.7827 | 2,013,309,000 | 2018-07-31 |
| 1814 | 2018-07-30 | 921,747,354 | 0 | 45.7827 | 2,013,309,000 | 2018-06-30 |
| 1815 | 2018-07-27 | 921,747,354 | 0 | 45.7827 | 2,013,309,000 | 2018-06-30 |
| 1816 | 2018-07-26 | 921,747,354 | 0 | 45.7827 | 2,013,309,000 | 2018-06-30 |
| 1817 | 2018-07-25 | 921,747,354 | 0 | 45.7827 | 2,013,309,000 | 2018-06-30 |
| 1818 | 2018-07-24 | 921,747,354 | 0 | 45.7827 | 2,013,309,000 | 2018-06-30 |
| 1819 | 2018-07-23 | 921,747,354 | 0 | 45.7827 | 2,013,309,000 | 2018-06-30 |
| 1820 | 2018-07-20 | 921,747,354 | 0 | 45.7827 | 2,013,309,000 | 2018-06-30 |
| 1821 | 2018-07-19 | 921,747,354 | 0 | 45.7827 | 2,013,309,000 | 2018-06-30 |
| 1822 | 2018-07-18 | 921,747,354 | 0 | 45.7827 | 2,013,309,000 | 2018-06-30 |
| 1823 | 2018-07-17 | 921,747,354 | -253,000 | 45.7827 | 2,013,309,000 | 2018-06-30 |
| 1824 | 2018-07-16 | 922,000,354 | 0 | 45.7953 | 2,013,309,000 | 2018-06-30 |
| 1825 | 2018-07-13 | 922,000,354 | -450,000 | 45.7953 | 2,013,309,000 | 2018-06-30 |
| 1826 | 2018-07-12 | 922,450,354 | 99,000 | 45.8176 | 2,013,309,000 | 2018-06-30 |
| 1827 | 2018-07-11 | 922,351,354 | 258,000 | 45.8127 | 2,013,309,000 | 2018-06-30 |
| 1828 | 2018-07-10 | 922,093,354 | 0 | 45.7999 | 2,013,309,000 | 2018-06-30 |
| 1829 | 2018-07-09 | 922,093,354 | 0 | 45.7999 | 2,013,309,000 | 2018-06-30 |
| 1830 | 2018-07-06 | 922,093,354 | -18,000 | 45.7999 | 2,013,309,000 | 2018-06-30 |
| 1831 | 2018-07-05 | 922,111,354 | 60,000 | 45.8008 | 2,013,309,000 | 2018-06-30 |
| 1832 | 2018-07-04 | 922,051,354 | -60,000 | 45.7978 | 2,013,309,000 | 2018-06-30 |
| 1833 | 2018-07-03 | 922,111,354 | 0 | 45.8008 | 2,013,309,000 | 2018-06-30 |
| 1834 | 2018-06-29 | 922,111,354 | 0 | 45.8008 | 2,013,309,000 | 2018-05-31 |
| 1835 | 2018-06-28 | 922,111,354 | 285,000 | 45.8008 | 2,013,309,000 | 2018-05-31 |
| 1836 | 2018-06-27 | 921,826,354 | 114,000 | 45.7866 | 2,013,309,000 | 2018-05-31 |
| 1837 | 2018-06-26 | 921,712,354 | 81,000 | 45.7810 | 2,013,309,000 | 2018-05-31 |
| 1838 | 2018-06-25 | 921,631,354 | 420,000 | 45.7769 | 2,013,309,000 | 2018-05-31 |
| 1839 | 2018-06-22 | 921,211,354 | 24,000 | 45.7561 | 2,013,309,000 | 2018-05-31 |
| 1840 | 2018-06-21 | 921,187,354 | 0 | 45.7549 | 2,013,309,000 | 2018-05-31 |
| 1841 | 2018-06-20 | 921,187,354 | 0 | 45.7549 | 2,013,309,000 | 2018-05-31 |
| 1842 | 2018-06-19 | 921,187,354 | 0 | 45.7549 | 2,013,309,000 | 2018-05-31 |
| 1843 | 2018-06-15 | 921,187,354 | 0 | 45.7549 | 2,013,309,000 | 2018-05-31 |
| 1844 | 2018-06-14 | 921,187,354 | 54,000 | 45.7549 | 2,013,309,000 | 2018-05-31 |
| 1845 | 2018-06-13 | 921,133,354 | 0 | 45.7522 | 2,013,309,000 | 2018-05-31 |
| 1846 | 2018-06-12 | 921,133,354 | 0 | 45.7522 | 2,013,309,000 | 2018-05-31 |
| 1847 | 2018-06-11 | 921,133,354 | 0 | 45.7522 | 2,013,309,000 | 2018-05-31 |
| 1848 | 2018-06-08 | 921,133,354 | 0 | 45.7522 | 2,013,309,000 | 2018-05-31 |
| 1849 | 2018-06-07 | 921,133,354 | 0 | 45.7522 | 2,013,309,000 | 2018-05-31 |
| 1850 | 2018-06-06 | 921,133,354 | 48,000 | 45.7522 | 2,013,309,000 | 2018-05-31 |
| 1851 | 2018-06-05 | 921,085,354 | 0 | 45.7498 | 2,013,309,000 | 2018-05-31 |
| 1852 | 2018-06-04 | 921,085,354 | 15,000 | 45.7498 | 2,013,309,000 | 2018-05-31 |
| 1853 | 2018-06-01 | 921,070,354 | 9,000 | 45.7491 | 2,013,309,000 | 2018-05-31 |
| 1854 | 2018-05-31 | 921,061,354 | 0 | 45.7486 | 2,013,309,000 | 2018-05-31 |
| 1855 | 2018-05-30 | 921,061,354 | 0 | 45.7486 | 2,013,309,000 | 2018-04-30 |
| 1856 | 2018-05-29 | 921,061,354 | 0 | 45.7486 | 2,013,309,000 | 2018-04-30 |
| 1857 | 2018-05-28 | 921,061,354 | -30,000 | 45.7486 | 2,013,309,000 | 2018-04-30 |
| 1858 | 2018-05-25 | 921,091,354 | 0 | 45.7501 | 2,013,309,000 | 2018-04-30 |
| 1859 | 2018-05-24 | 921,091,354 | 0 | 45.7501 | 2,013,309,000 | 2018-04-30 |
| 1860 | 2018-05-23 | 921,091,354 | -3,000 | 45.7501 | 2,013,309,000 | 2018-04-30 |
| 1861 | 2018-05-21 | 921,094,354 | 0 | 45.7503 | 2,013,309,000 | 2018-04-30 |
| 1862 | 2018-05-18 | 921,094,354 | 18,000 | 45.7503 | 2,013,309,000 | 2018-04-30 |
| 1863 | 2018-05-17 | 921,076,354 | 0 | 45.7494 | 2,013,309,000 | 2018-04-30 |
| 1864 | 2018-05-16 | 921,076,354 | 0 | 45.7494 | 2,013,309,000 | 2018-04-30 |
| 1865 | 2018-05-15 | 921,076,354 | 0 | 45.7494 | 2,013,309,000 | 2018-04-30 |
| 1866 | 2018-05-14 | 921,076,354 | 0 | 45.7494 | 2,013,309,000 | 2018-04-30 |
| 1867 | 2018-05-11 | 921,076,354 | 0 | 45.7494 | 2,013,309,000 | 2018-04-30 |
| 1868 | 2018-05-10 | 921,076,354 | -1,392,000 | 45.7494 | 2,013,309,000 | 2018-04-30 |
| 1869 | 2018-05-09 | 922,468,354 | 0 | 45.8185 | 2,013,309,000 | 2018-04-30 |
| 1870 | 2018-05-08 | 922,468,354 | 0 | 45.8185 | 2,013,309,000 | 2018-04-30 |
| 1871 | 2018-05-07 | 922,468,354 | 0 | 45.8185 | 2,013,309,000 | 2018-04-30 |
| 1872 | 2018-05-04 | 922,468,354 | 0 | 45.8185 | 2,013,309,000 | 2018-04-30 |
| 1873 | 2018-05-03 | 922,468,354 | -63,000 | 45.8185 | 2,013,309,000 | 2018-04-30 |
| 1874 | 2018-05-02 | 922,531,354 | 3,000 | 45.8216 | 2,013,309,000 | 2018-04-30 |
| 1875 | 2018-04-30 | 922,528,354 | 42,000 | 45.8215 | 2,013,309,000 | 2018-04-30 |
| 1876 | 2018-04-27 | 922,486,354 | 0 | 45.8194 | 2,013,309,000 | 2018-03-31 |
| 1877 | 2018-04-26 | 922,486,354 | 0 | 45.8194 | 2,013,309,000 | 2018-03-31 |
| 1878 | 2018-04-25 | 922,486,354 | 6,000 | 45.8194 | 2,013,309,000 | 2018-03-31 |
| 1879 | 2018-04-24 | 922,480,354 | 0 | 45.8191 | 2,013,309,000 | 2018-03-31 |
| 1880 | 2018-04-23 | 922,480,354 | 0 | 45.8191 | 2,013,309,000 | 2018-03-31 |
| 1881 | 2018-04-20 | 922,480,354 | 0 | 45.8191 | 2,013,309,000 | 2018-03-31 |
| 1882 | 2018-04-19 | 922,480,354 | 0 | 45.8191 | 2,013,309,000 | 2018-03-31 |
| 1883 | 2018-04-18 | 922,480,354 | 39,000 | 45.8191 | 2,013,309,000 | 2018-03-31 |
| 1884 | 2018-04-17 | 922,441,354 | 0 | 45.8172 | 2,013,309,000 | 2018-03-31 |
| 1885 | 2018-04-16 | 922,441,354 | 21,000 | 45.8172 | 2,013,309,000 | 2018-03-31 |
| 1886 | 2018-04-13 | 922,420,354 | 0 | 45.8161 | 2,013,309,000 | 2018-03-31 |
| 1887 | 2018-04-12 | 922,420,354 | 2,136,000 | 45.8161 | 2,013,309,000 | 2018-03-31 |
| 1888 | 2018-04-11 | 920,284,354 | 0 | 45.7100 | 2,013,309,000 | 2018-03-31 |
| 1889 | 2018-04-10 | 920,284,354 | 0 | 45.7100 | 2,013,309,000 | 2018-03-31 |
| 1890 | 2018-04-09 | 920,284,354 | 18,000 | 45.7100 | 2,013,309,000 | 2018-03-31 |
| 1891 | 2018-04-06 | 920,266,354 | 3,000 | 45.7091 | 2,013,309,000 | 2018-03-31 |
| 1892 | 2018-04-04 | 920,263,354 | 60,000 | 45.7090 | 2,013,309,000 | 2018-03-31 |
| 1893 | 2018-04-03 | 920,203,354 | 0 | 45.7060 | 2,013,309,000 | 2018-03-31 |
| 1894 | 2018-03-29 | 920,203,354 | 0 | 45.7060 | 2,013,309,000 | 2018-02-28 |
| 1895 | 2018-03-28 | 920,203,354 | 120,000 | 45.7060 | 2,013,309,000 | 2018-02-28 |
| 1896 | 2018-03-27 | 920,083,354 | 27,000 | 45.7001 | 2,013,309,000 | 2018-02-28 |
| 1897 | 2018-03-26 | 920,056,354 | 132,000 | 45.6987 | 2,013,309,000 | 2018-02-28 |
| 1898 | 2018-03-23 | 919,924,354 | 0 | 45.6922 | 2,013,309,000 | 2018-02-28 |
| 1899 | 2018-03-22 | 919,924,354 | 0 | 45.6922 | 2,013,309,000 | 2018-02-28 |
| 1900 | 2018-03-21 | 919,924,354 | 0 | 45.6922 | 2,013,309,000 | 2018-02-28 |
| 1901 | 2018-03-20 | 919,924,354 | -9,000 | 45.6922 | 2,013,309,000 | 2018-02-28 |
| 1902 | 2018-03-19 | 919,933,354 | -69,000 | 45.6926 | 2,013,309,000 | 2018-02-28 |
| 1903 | 2018-03-16 | 920,002,354 | 0 | 45.6960 | 2,013,309,000 | 2018-02-28 |
| 1904 | 2018-03-15 | 920,002,354 | 0 | 45.6960 | 2,013,309,000 | 2018-02-28 |
| 1905 | 2018-03-14 | 920,002,354 | 3,000 | 45.6960 | 2,013,309,000 | 2018-02-28 |
| 1906 | 2018-03-13 | 919,999,354 | 0 | 45.6959 | 2,013,309,000 | 2018-02-28 |
| 1907 | 2018-03-12 | 919,999,354 | 0 | 45.6959 | 2,013,309,000 | 2018-02-28 |
| 1908 | 2018-03-09 | 919,999,354 | 72,000 | 45.6959 | 2,013,309,000 | 2018-02-28 |
| 1909 | 2018-03-08 | 919,927,354 | 297,000 | 45.6923 | 2,013,309,000 | 2018-02-28 |
| 1910 | 2018-03-07 | 919,630,354 | 0 | 45.6776 | 2,013,309,000 | 2018-02-28 |
| 1911 | 2018-03-06 | 919,630,354 | 0 | 45.6776 | 2,013,309,000 | 2018-02-28 |
| 1912 | 2018-03-05 | 919,630,354 | 29,634 | 45.6776 | 2,013,309,000 | 2018-02-28 |
| 1913 | 2018-03-02 | 919,600,720 | 0 | 45.6761 | 2,013,309,000 | 2018-02-28 |
| 1914 | 2018-03-01 | 919,600,720 | 0 | 45.6761 | 2,013,309,000 | 2018-02-28 |
| 1915 | 2018-02-28 | 919,600,720 | 54,000 | 45.6761 | 2,013,309,000 | 2018-02-28 |
| 1916 | 2018-02-27 | 919,546,720 | 6,000 | 45.6734 | 2,013,309,000 | 2018-01-31 |
| 1917 | 2018-02-26 | 919,540,720 | 0 | 45.6731 | 2,013,309,000 | 2018-01-31 |
| 1918 | 2018-02-23 | 919,540,720 | 0 | 45.6731 | 2,013,309,000 | 2018-01-31 |
| 1919 | 2018-02-22 | 919,540,720 | 0 | 45.6731 | 2,013,309,000 | 2018-01-31 |
| 1920 | 2018-02-21 | 919,540,720 | -150,000 | 45.6731 | 2,013,309,000 | 2018-01-31 |
| 1921 | 2018-02-20 | 919,690,720 | 0 | 45.6806 | 2,013,309,000 | 2018-01-31 |
| 1922 | 2018-02-15 | 919,690,720 | 0 | 45.6806 | 2,013,309,000 | 2018-01-31 |
| 1923 | 2018-02-14 | 919,690,720 | 3,000 | 45.6806 | 2,013,309,000 | 2018-01-31 |
| 1924 | 2018-02-13 | 919,687,720 | 21,000 | 45.6804 | 2,013,309,000 | 2018-01-31 |
| 1925 | 2018-02-12 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2018-01-31 |
| 1926 | 2018-02-09 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2018-01-31 |
| 1927 | 2018-02-08 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2018-01-31 |
| 1928 | 2018-02-07 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2018-01-31 |
| 1929 | 2018-02-06 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2018-01-31 |
| 1930 | 2018-02-05 | 919,666,720 | -3,000 | 45.6794 | 2,013,309,000 | 2018-01-31 |
| 1931 | 2018-02-02 | 919,669,720 | 0 | 45.6795 | 2,013,309,000 | 2018-01-31 |
| 1932 | 2018-02-01 | 919,669,720 | 0 | 45.6795 | 2,013,309,000 | 2018-01-31 |
| 1933 | 2018-01-31 | 919,669,720 | 3,000 | 45.6795 | 2,013,309,000 | 2018-01-31 |
| 1934 | 2018-01-30 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-12-31 |
| 1935 | 2018-01-29 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-12-31 |
| 1936 | 2018-01-26 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-12-31 |
| 1937 | 2018-01-25 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-12-31 |
| 1938 | 2018-01-24 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-12-31 |
| 1939 | 2018-01-23 | 919,666,720 | 9,000 | 45.6794 | 2,013,309,000 | 2017-12-31 |
| 1940 | 2018-01-22 | 919,657,720 | 0 | 45.6789 | 2,013,309,000 | 2017-12-31 |
| 1941 | 2018-01-19 | 919,657,720 | 0 | 45.6789 | 2,013,309,000 | 2017-12-31 |
| 1942 | 2018-01-18 | 919,657,720 | 0 | 45.6789 | 2,013,309,000 | 2017-12-31 |
| 1943 | 2018-01-17 | 919,657,720 | 0 | 45.6789 | 2,013,309,000 | 2017-12-31 |
| 1944 | 2018-01-16 | 919,657,720 | 0 | 45.6789 | 2,013,309,000 | 2017-12-31 |
| 1945 | 2018-01-15 | 919,657,720 | -3,000 | 45.6789 | 2,013,309,000 | 2017-12-31 |
| 1946 | 2018-01-12 | 919,660,720 | 0 | 45.6791 | 2,013,309,000 | 2017-12-31 |
| 1947 | 2018-01-11 | 919,660,720 | 0 | 45.6791 | 2,013,309,000 | 2017-12-31 |
| 1948 | 2018-01-10 | 919,660,720 | -3,000 | 45.6791 | 2,013,309,000 | 2017-12-31 |
| 1949 | 2018-01-09 | 919,663,720 | 0 | 45.6792 | 2,013,309,000 | 2017-12-31 |
| 1950 | 2018-01-08 | 919,663,720 | 0 | 45.6792 | 2,013,309,000 | 2017-12-31 |
| 1951 | 2018-01-05 | 919,663,720 | 0 | 45.6792 | 2,013,309,000 | 2017-12-31 |
| 1952 | 2018-01-04 | 919,663,720 | 0 | 45.6792 | 2,013,309,000 | 2017-12-31 |
| 1953 | 2018-01-03 | 919,663,720 | 0 | 45.6792 | 2,013,309,000 | 2017-12-31 |
| 1954 | 2018-01-02 | 919,663,720 | 6,000 | 45.6792 | 2,013,309,000 | 2017-12-31 |
| 1955 | 2017-12-29 | 919,657,720 | -9,000 | 45.6789 | 2,013,309,000 | 2017-11-30 |
| 1956 | 2017-12-28 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-11-30 |
| 1957 | 2017-12-27 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-11-30 |
| 1958 | 2017-12-22 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-11-30 |
| 1959 | 2017-12-21 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-11-30 |
| 1960 | 2017-12-20 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-11-30 |
| 1961 | 2017-12-19 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-11-30 |
| 1962 | 2017-12-18 | 919,666,720 | 0 | 45.6794 | 2,013,309,000 | 2017-11-30 |
| 1963 | 2017-12-15 | 919,666,720 | 45,000 | 45.6794 | 2,013,309,000 | 2017-11-30 |
| 1964 | 2017-12-14 | 919,621,720 | 0 | 45.6771 | 2,013,309,000 | 2017-11-30 |
| 1965 | 2017-12-13 | 919,621,720 | 0 | 45.6771 | 2,013,309,000 | 2017-11-30 |
| 1966 | 2017-12-12 | 919,621,720 | 0 | 45.6771 | 2,013,309,000 | 2017-11-30 |
| 1967 | 2017-12-11 | 919,621,720 | 150,000 | 45.6771 | 2,013,309,000 | 2017-11-30 |
| 1968 | 2017-12-08 | 919,471,720 | 0 | 45.6697 | 2,013,309,000 | 2017-11-30 |
| 1969 | 2017-12-07 | 919,471,720 | 0 | 45.6697 | 2,013,309,000 | 2017-11-30 |
| 1970 | 2017-12-06 | 919,471,720 | 180,000 | 45.6697 | 2,013,309,000 | 2017-11-30 |
| 1971 | 2017-12-05 | 919,291,720 | 0 | 45.6607 | 2,013,309,000 | 2017-11-30 |
| 1972 | 2017-12-04 | 919,291,720 | 33,000 | 45.6607 | 2,013,309,000 | 2017-11-30 |
| 1973 | 2017-12-01 | 919,258,720 | 0 | 45.6591 | 2,013,309,000 | 2017-11-30 |
| 1974 | 2017-11-30 | 919,258,720 | 90,000 | 45.6591 | 2,013,309,000 | 2017-11-30 |
| 1975 | 2017-11-29 | 919,168,720 | 0 | 45.6546 | 2,013,309,000 | 2017-10-31 |
| 1976 | 2017-11-28 | 919,168,720 | 0 | 45.6546 | 2,013,309,000 | 2017-10-31 |
| 1977 | 2017-11-27 | 919,168,720 | 0 | 45.6546 | 2,013,309,000 | 2017-10-31 |
| 1978 | 2017-11-24 | 919,168,720 | 0 | 45.6546 | 2,013,309,000 | 2017-10-31 |
| 1979 | 2017-11-23 | 919,168,720 | 0 | 45.6546 | 2,013,309,000 | 2017-10-31 |
| 1980 | 2017-11-22 | 919,168,720 | -6,000 | 45.6546 | 2,013,309,000 | 2017-10-31 |
| 1981 | 2017-11-21 | 919,174,720 | 0 | 45.6549 | 2,013,309,000 | 2017-10-31 |
| 1982 | 2017-11-20 | 919,174,720 | 75,000 | 45.6549 | 2,013,309,000 | 2017-10-31 |
| 1983 | 2017-11-17 | 919,099,720 | 0 | 45.6512 | 2,013,309,000 | 2017-10-31 |
| 1984 | 2017-11-16 | 919,099,720 | 0 | 45.6512 | 2,013,309,000 | 2017-10-31 |
| 1985 | 2017-11-15 | 919,099,720 | -3,000 | 45.6512 | 2,013,309,000 | 2017-10-31 |
| 1986 | 2017-11-14 | 919,102,720 | 0 | 45.6513 | 2,013,309,000 | 2017-10-31 |
| 1987 | 2017-11-13 | 919,102,720 | 0 | 45.6513 | 2,013,309,000 | 2017-10-31 |
| 1988 | 2017-11-10 | 919,102,720 | 9,000 | 45.6513 | 2,013,309,000 | 2017-10-31 |
| 1989 | 2017-11-09 | 919,093,720 | 0 | 45.6509 | 2,013,309,000 | 2017-10-31 |
| 1990 | 2017-11-08 | 919,093,720 | 0 | 45.6509 | 2,013,309,000 | 2017-10-31 |
| 1991 | 2017-11-07 | 919,093,720 | 0 | 45.6509 | 2,013,309,000 | 2017-10-31 |
| 1992 | 2017-11-06 | 919,093,720 | 0 | 45.6509 | 2,013,309,000 | 2017-10-31 |
| 1993 | 2017-11-03 | 919,093,720 | 0 | 45.6509 | 2,013,309,000 | 2017-10-31 |
| 1994 | 2017-11-02 | 919,093,720 | 36,000 | 45.6509 | 2,013,309,000 | 2017-10-31 |
| 1995 | 2017-11-01 | 919,057,720 | -18,000 | 45.6491 | 2,013,309,000 | 2017-10-31 |
| 1996 | 2017-10-31 | 919,075,720 | -51,000 | 45.6500 | 2,013,309,000 | 2017-10-31 |
| 1997 | 2017-10-30 | 919,126,720 | 0 | 45.6525 | 2,013,309,000 | 2017-09-30 |
| 1998 | 2017-10-27 | 919,126,720 | 0 | 45.6525 | 2,013,309,000 | 2017-09-30 |
| 1999 | 2017-10-26 | 919,126,720 | 0 | 45.6525 | 2,013,309,000 | 2017-09-30 |
| 2000 | 2017-10-25 | 919,126,720 | 0 | 45.6525 | 2,013,309,000 | 2017-09-30 |
| 2001 | 2017-10-24 | 919,126,720 | 0 | 45.6525 | 2,013,309,000 | 2017-09-30 |
| 2002 | 2017-10-23 | 919,126,720 | 87,000 | 45.6525 | 2,013,309,000 | 2017-09-30 |
| 2003 | 2017-10-20 | 919,039,720 | 0 | 45.6482 | 2,013,309,000 | 2017-09-30 |
| 2004 | 2017-10-19 | 919,039,720 | 0 | 45.6482 | 2,013,309,000 | 2017-09-30 |
| 2005 | 2017-10-18 | 919,039,720 | 0 | 45.6482 | 2,013,309,000 | 2017-09-30 |
| 2006 | 2017-10-17 | 919,039,720 | 0 | 45.6482 | 2,013,309,000 | 2017-09-30 |
| 2007 | 2017-10-16 | 919,039,720 | 63,000 | 45.6482 | 2,013,309,000 | 2017-09-30 |
| 2008 | 2017-10-13 | 918,976,720 | 0 | 45.6451 | 2,013,309,000 | 2017-09-30 |
| 2009 | 2017-10-12 | 918,976,720 | 0 | 45.6451 | 2,013,309,000 | 2017-09-30 |
| 2010 | 2017-10-11 | 918,976,720 | 0 | 45.6451 | 2,013,309,000 | 2017-09-30 |
| 2011 | 2017-10-10 | 918,976,720 | 0 | 45.6451 | 2,013,309,000 | 2017-09-30 |
| 2012 | 2017-10-09 | 918,976,720 | 21,000 | 45.6451 | 2,013,309,000 | 2017-09-30 |
| 2013 | 2017-10-06 | 918,955,720 | 0 | 45.6440 | 2,013,309,000 | 2017-09-30 |
| 2014 | 2017-10-04 | 918,955,720 | 0 | 45.6440 | 2,013,309,000 | 2017-09-30 |
| 2015 | 2017-10-03 | 918,955,720 | 0 | 45.6440 | 2,013,309,000 | 2017-09-30 |
| 2016 | 2017-09-29 | 918,955,720 | 0 | 45.6440 | 2,013,309,000 | 2017-08-31 |
| 2017 | 2017-09-28 | 918,955,720 | 39,000 | 45.6440 | 2,013,309,000 | 2017-08-31 |
| 2018 | 2017-09-27 | 918,916,720 | 30,000 | 45.6421 | 2,013,309,000 | 2017-08-31 |
| 2019 | 2017-09-26 | 918,886,720 | 0 | 45.6406 | 2,013,309,000 | 2017-08-31 |
| 2020 | 2017-09-25 | 918,886,720 | 60,000 | 45.6406 | 2,013,309,000 | 2017-08-31 |
| 2021 | 2017-09-22 | 918,826,720 | 0 | 45.6376 | 2,013,309,000 | 2017-08-31 |
| 2022 | 2017-09-21 | 918,826,720 | 0 | 45.6376 | 2,013,309,000 | 2017-08-31 |
| 2023 | 2017-09-20 | 918,826,720 | 0 | 45.6376 | 2,013,309,000 | 2017-08-31 |
| 2024 | 2017-09-19 | 918,826,720 | 36,000 | 45.6376 | 2,013,309,000 | 2017-08-31 |
| 2025 | 2017-09-18 | 918,790,720 | 57,000 | 45.6359 | 2,013,309,000 | 2017-08-31 |
| 2026 | 2017-09-15 | 918,733,720 | 0 | 45.6330 | 2,013,309,000 | 2017-08-31 |
| 2027 | 2017-09-14 | 918,733,720 | -75,000 | 45.6330 | 2,013,309,000 | 2017-08-31 |
| 2028 | 2017-09-13 | 918,808,720 | 0 | 45.6367 | 2,013,309,000 | 2017-08-31 |
| 2029 | 2017-09-12 | 918,808,720 | 0 | 45.6367 | 2,013,309,000 | 2017-08-31 |
| 2030 | 2017-09-11 | 918,808,720 | 0 | 45.6367 | 2,013,309,000 | 2017-08-31 |
| 2031 | 2017-09-08 | 918,808,720 | 0 | 45.6367 | 2,013,309,000 | 2017-08-31 |
| 2032 | 2017-09-07 | 918,808,720 | 645,000 | 45.6367 | 2,013,309,000 | 2017-08-31 |
| 2033 | 2017-09-06 | 918,163,720 | 0 | 45.6047 | 2,013,309,000 | 2017-08-31 |
| 2034 | 2017-09-05 | 918,163,720 | -3,000 | 45.6047 | 2,013,309,000 | 2017-08-31 |
| 2035 | 2017-09-04 | 918,166,720 | 0 | 45.6049 | 2,013,309,000 | 2017-08-31 |
| 2036 | 2017-09-01 | 918,166,720 | -9,000 | 45.6049 | 2,013,309,000 | 2017-08-31 |
| 2037 | 2017-08-31 | 918,175,720 | -3,000 | 45.6053 | 2,013,309,000 | 2017-08-31 |
| 2038 | 2017-08-30 | 918,178,720 | 57,000 | 45.6055 | 2,013,309,000 | 2017-07-31 |
| 2039 | 2017-08-29 | 918,121,720 | 0 | 45.6026 | 2,013,309,000 | 2017-07-31 |
| 2040 | 2017-08-28 | 918,121,720 | 21,000 | 45.6026 | 2,013,309,000 | 2017-07-31 |
| 2041 | 2017-08-25 | 918,100,720 | 0 | 45.6016 | 2,013,309,000 | 2017-07-31 |
| 2042 | 2017-08-24 | 918,100,720 | -150,000 | 45.6016 | 2,013,309,000 | 2017-07-31 |
| 2043 | 2017-08-23 | 918,250,720 | 0 | 45.6090 | 2,013,309,000 | 2017-07-31 |
| 2044 | 2017-08-22 | 918,250,720 | -183,000 | 45.6090 | 2,013,309,000 | 2017-07-31 |
| 2045 | 2017-08-21 | 918,433,720 | 0 | 45.6181 | 2,013,309,000 | 2017-07-31 |
| 2046 | 2017-08-18 | 918,433,720 | 0 | 45.6181 | 2,013,309,000 | 2017-07-31 |
| 2047 | 2017-08-17 | 918,433,720 | 99,000 | 45.6181 | 2,013,309,000 | 2017-07-31 |
| 2048 | 2017-08-16 | 918,334,720 | 0 | 45.6132 | 2,013,309,000 | 2017-07-31 |
| 2049 | 2017-08-15 | 918,334,720 | 45,000 | 45.6132 | 2,013,309,000 | 2017-07-31 |
| 2050 | 2017-08-14 | 918,289,720 | 3,000 | 45.6110 | 2,013,309,000 | 2017-07-31 |
| 2051 | 2017-08-11 | 918,286,720 | 96,000 | 45.6108 | 2,013,309,000 | 2017-07-31 |
| 2052 | 2017-08-10 | 918,190,720 | 42,000 | 45.6061 | 2,013,309,000 | 2017-07-31 |
| 2053 | 2017-08-09 | 918,148,720 | 9,000 | 45.6040 | 2,013,309,000 | 2017-07-31 |
| 2054 | 2017-08-08 | 918,139,720 | -96,000 | 45.6035 | 2,013,309,000 | 2017-07-31 |
| 2055 | 2017-08-07 | 918,235,720 | 0 | 45.6083 | 2,013,309,000 | 2017-07-31 |
| 2056 | 2017-08-04 | 918,235,720 | 0 | 45.6083 | 2,013,309,000 | 2017-07-31 |
| 2057 | 2017-08-03 | 918,235,720 | 0 | 45.6083 | 2,013,309,000 | 2017-07-31 |
| 2058 | 2017-08-02 | 918,235,720 | 0 | 45.6083 | 2,013,309,000 | 2017-07-31 |
| 2059 | 2017-08-01 | 918,235,720 | -390,000 | 45.6083 | 2,013,309,000 | 2017-07-31 |
| 2060 | 2017-07-31 | 918,625,720 | 0 | 45.6277 | 2,013,309,000 | 2017-07-31 |
| 2061 | 2017-07-28 | 918,625,720 | 78,000 | 45.6277 | 2,013,309,000 | 2017-06-30 |
| 2062 | 2017-07-27 | 918,547,720 | -6,000 | 45.6238 | 2,013,309,000 | 2017-06-30 |
| 2063 | 2017-07-26 | 918,553,720 | 0 | 45.6241 | 2,013,309,000 | 2017-06-30 |
| 2064 | 2017-07-25 | 918,553,720 | 207,000 | 45.6241 | 2,013,309,000 | 2017-06-30 |
| 2065 | 2017-07-24 | 918,346,720 | 0 | 45.6138 | 2,013,309,000 | 2017-06-30 |
| 2066 | 2017-07-21 | 918,346,720 | 6,000 | 45.6138 | 2,013,309,000 | 2017-06-30 |
| 2067 | 2017-07-20 | 918,340,720 | 0 | 45.6135 | 2,013,309,000 | 2017-06-30 |
| 2068 | 2017-07-19 | 918,340,720 | -45,000 | 45.6135 | 2,013,309,000 | 2017-06-30 |
| 2069 | 2017-07-18 | 918,385,720 | 129,000 | 45.6157 | 2,013,309,000 | 2017-06-30 |
| 2070 | 2017-07-17 | 918,256,720 | 3,000 | 45.6093 | 2,013,309,000 | 2017-06-30 |
| 2071 | 2017-07-14 | 918,253,720 | 0 | 45.6092 | 2,013,309,000 | 2017-06-30 |
| 2072 | 2017-07-13 | 918,253,720 | -3,000 | 45.6092 | 2,013,309,000 | 2017-06-30 |
| 2073 | 2017-07-12 | 918,256,720 | 21,000 | 45.6093 | 2,013,309,000 | 2017-06-30 |
| 2074 | 2017-07-11 | 918,235,720 | 0 | 45.6083 | 2,013,309,000 | 2017-06-30 |
| 2075 | 2017-07-10 | 918,235,720 | 0 | 45.6083 | 2,013,309,000 | 2017-06-30 |
| 2076 | 2017-07-07 | 918,235,720 | 0 | 45.6083 | 2,013,309,000 | 2017-06-30 |
| 2077 | 2017-07-06 | 918,235,720 | 0 | 45.6083 | 2,013,309,000 | 2017-06-30 |
| 2078 | 2017-07-05 | 918,235,720 | 0 | 45.6083 | 2,013,309,000 | 2017-06-30 |
| 2079 | 2017-07-04 | 918,235,720 | 0 | 45.6083 | 2,013,309,000 | 2017-06-30 |
| 2080 | 2017-07-03 | 918,235,720 | -27,000 | 45.6083 | 2,013,309,000 | 2017-06-30 |
| 2081 | 2017-06-30 | 918,262,720 | 9,000 | 45.6096 | 2,013,309,000 | 2017-06-30 |
| 2082 | 2017-06-29 | 918,253,720 | -168,000 | 45.6092 | 2,013,309,000 | 2017-05-31 |
| 2083 | 2017-06-28 | 918,421,720 | 0 | 45.6175 | 2,013,309,000 | 2017-05-31 |
| 2084 | 2017-06-27 | 918,421,720 | 258,000 | 45.6175 | 2,013,309,000 | 2017-05-31 |
| 2085 | 2017-06-26 | 918,163,720 | 105,000 | 45.6047 | 2,013,309,000 | 2017-05-31 |
| 2086 | 2017-06-23 | 918,058,720 | 0 | 45.5995 | 2,013,309,000 | 2017-05-31 |
| 2087 | 2017-06-22 | 918,058,720 | 0 | 45.5995 | 2,013,309,000 | 2017-05-31 |
| 2088 | 2017-06-21 | 918,058,720 | 0 | 45.5995 | 2,013,309,000 | 2017-05-31 |
| 2089 | 2017-06-20 | 918,058,720 | 0 | 45.5995 | 2,013,309,000 | 2017-05-31 |
| 2090 | 2017-06-19 | 918,058,720 | 0 | 45.5995 | 2,013,309,000 | 2017-05-31 |
| 2091 | 2017-06-16 | 918,058,720 | 0 | 45.5995 | 2,013,309,000 | 2017-05-31 |
| 2092 | 2017-06-15 | 918,058,720 | 0 | 45.5995 | 2,013,309,000 | 2017-05-31 |
| 2093 | 2017-06-14 | 918,058,720 | 45,000 | 45.5995 | 2,013,309,000 | 2017-05-31 |
| 2094 | 2017-06-13 | 918,013,720 | 0 | 45.5973 | 2,013,309,000 | 2017-05-31 |
| 2095 | 2017-06-12 | 918,013,720 | 0 | 45.5973 | 2,013,309,000 | 2017-05-31 |
| 2096 | 2017-06-09 | 918,013,720 | 0 | 45.5973 | 2,013,309,000 | 2017-05-31 |
| 2097 | 2017-06-08 | 918,013,720 | 0 | 45.5973 | 2,013,309,000 | 2017-05-31 |
| 2098 | 2017-06-07 | 918,013,720 | 3,000 | 45.5973 | 2,013,309,000 | 2017-05-31 |
| 2099 | 2017-06-06 | 918,010,720 | 0 | 45.5971 | 2,013,309,000 | 2017-05-31 |
| 2100 | 2017-06-05 | 918,010,720 | 33,000 | 45.5971 | 2,013,309,000 | 2017-05-31 |
| 2101 | 2017-06-02 | 917,977,720 | 45,360 | 45.5955 | 2,013,309,000 | 2017-05-31 |
| 2102 | 2017-06-01 | 917,932,360 | 0 | 45.5932 | 2,013,309,000 | 2017-05-31 |
| 2103 | 2017-05-31 | 917,932,360 | 39,000 | 45.5932 | 2,013,309,000 | 2017-05-31 |
| 2104 | 2017-05-29 | 917,893,360 | 25,200 | 45.5913 | 2,013,309,000 | 2017-04-30 |
| 2105 | 2017-05-26 | 917,868,160 | 81,000 | 45.5900 | 2,013,309,000 | 2017-04-30 |
| 2106 | 2017-05-25 | 917,787,160 | 96,000 | 45.5860 | 2,013,309,000 | 2017-04-30 |
| 2107 | 2017-05-24 | 917,691,160 | 0 | 45.5812 | 2,013,309,000 | 2017-04-30 |
| 2108 | 2017-05-23 | 917,691,160 | 0 | 45.5812 | 2,013,309,000 | 2017-04-30 |
| 2109 | 2017-05-22 | 917,691,160 | 0 | 45.5812 | 2,013,309,000 | 2017-04-30 |
| 2110 | 2017-05-19 | 917,691,160 | 0 | 45.5812 | 2,013,309,000 | 2017-04-30 |
| 2111 | 2017-05-18 | 917,691,160 | 24,000 | 45.5812 | 2,013,309,000 | 2017-04-30 |
| 2112 | 2017-05-17 | 917,667,160 | 0 | 45.5800 | 2,013,309,000 | 2017-04-30 |
| 2113 | 2017-05-16 | 917,667,160 | 30,000 | 45.5800 | 2,013,309,000 | 2017-04-30 |
| 2114 | 2017-05-15 | 917,637,160 | 48,000 | 45.5786 | 2,013,309,000 | 2017-04-30 |
| 2115 | 2017-05-12 | 917,589,160 | 0 | 45.5762 | 2,013,309,000 | 2017-04-30 |
| 2116 | 2017-05-11 | 917,589,160 | 0 | 45.5762 | 2,013,309,000 | 2017-04-30 |
| 2117 | 2017-05-10 | 917,589,160 | 0 | 45.5762 | 2,013,309,000 | 2017-04-30 |
| 2118 | 2017-05-09 | 917,589,160 | 54,000 | 45.5762 | 2,013,309,000 | 2017-04-30 |
| 2119 | 2017-05-08 | 917,535,160 | 0 | 45.5735 | 2,013,309,000 | 2017-04-30 |
| 2120 | 2017-05-05 | 917,535,160 | 24,000 | 45.5735 | 2,013,309,000 | 2017-04-30 |
| 2121 | 2017-05-04 | 917,511,160 | 72,000 | 45.5723 | 2,013,309,000 | 2017-04-30 |
| 2122 | 2017-05-02 | 917,439,160 | 0 | 45.5687 | 2,013,309,000 | 2017-04-30 |
| 2123 | 2017-04-28 | 917,439,160 | 0 | 45.5687 | 2,013,309,000 | 2017-03-31 |
| 2124 | 2017-04-27 | 917,439,160 | 0 | 45.5687 | 2,013,309,000 | 2017-03-31 |
| 2125 | 2017-04-26 | 917,439,160 | 0 | 45.5687 | 2,013,309,000 | 2017-03-31 |
| 2126 | 2017-04-25 | 917,439,160 | 0 | 45.5687 | 2,013,309,000 | 2017-03-31 |
| 2127 | 2017-04-24 | 917,439,160 | 0 | 45.5687 | 2,013,309,000 | 2017-03-31 |
| 2128 | 2017-04-21 | 917,439,160 | 0 | 45.5687 | 2,013,309,000 | 2017-03-31 |
| 2129 | 2017-04-20 | 917,439,160 | -30,000 | 45.5687 | 2,013,309,000 | 2017-03-31 |
| 2130 | 2017-04-19 | 917,469,160 | 0 | 45.5702 | 2,013,309,000 | 2017-03-31 |
| 2131 | 2017-04-18 | 917,469,160 | 0 | 45.5702 | 2,013,309,000 | 2017-03-31 |
| 2132 | 2017-04-13 | 917,469,160 | 0 | 45.5702 | 2,013,309,000 | 2017-03-31 |
| 2133 | 2017-04-12 | 917,469,160 | -3,000 | 45.5702 | 2,013,309,000 | 2017-03-31 |
| 2134 | 2017-04-11 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-03-31 |
| 2135 | 2017-04-10 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-03-31 |
| 2136 | 2017-04-07 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-03-31 |
| 2137 | 2017-04-06 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-03-31 |
| 2138 | 2017-04-05 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-03-31 |
| 2139 | 2017-04-03 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-03-31 |
| 2140 | 2017-03-31 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-03-31 |
| 2141 | 2017-03-30 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-02-28 |
| 2142 | 2017-03-29 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-02-28 |
| 2143 | 2017-03-28 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-02-28 |
| 2144 | 2017-03-27 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-02-28 |
| 2145 | 2017-03-24 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-02-28 |
| 2146 | 2017-03-23 | 917,472,160 | 0 | 45.5704 | 2,013,309,000 | 2017-02-28 |
| 2147 | 2017-03-22 | 917,472,160 | -3,000 | 45.5704 | 2,013,309,000 | 2017-02-28 |
| 2148 | 2017-03-21 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2149 | 2017-03-20 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2150 | 2017-03-17 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2151 | 2017-03-16 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2152 | 2017-03-15 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2153 | 2017-03-14 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2154 | 2017-03-13 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2155 | 2017-03-10 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2156 | 2017-03-09 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2157 | 2017-03-08 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2158 | 2017-03-07 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2159 | 2017-03-06 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2160 | 2017-03-03 | 917,475,160 | 0 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2161 | 2017-03-02 | 917,475,160 | 18,670,348 | 45.5705 | 2,013,309,000 | 2017-02-28 |
| 2162 | 2017-03-01 | 898,804,812 | 0 | 44.6432 | 2,013,309,000 | 2017-02-28 |
| 2163 | 2017-02-28 | 898,804,812 | 0 | 44.6432 | 2,013,309,000 | 2017-02-28 |
| 2164 | 2017-02-27 | 898,804,812 | 0 | 44.6432 | 2,013,309,000 | 2017-01-31 |
| 2165 | 2017-02-24 | 898,804,812 | -360,000 | 44.6432 | 2,013,309,000 | 2017-01-31 |
| 2166 | 2017-02-23 | 899,164,812 | 3,000 | 44.6610 | 2,013,309,000 | 2017-01-31 |
| 2167 | 2017-02-22 | 899,161,812 | 0 | 44.6609 | 2,013,309,000 | 2017-01-31 |
| 2168 | 2017-02-21 | 899,161,812 | 0 | 44.6609 | 2,013,309,000 | 2017-01-31 |
| 2169 | 2017-02-20 | 899,161,812 | 0 | 44.6609 | 2,013,309,000 | 2017-01-31 |
| 2170 | 2017-02-17 | 899,161,812 | 0 | 44.6609 | 2,013,309,000 | 2017-01-31 |
| 2171 | 2017-02-16 | 899,161,812 | 0 | 44.6609 | 2,013,309,000 | 2017-01-31 |
| 2172 | 2017-02-15 | 899,161,812 | 0 | 44.6609 | 2,013,309,000 | 2017-01-31 |
| 2173 | 2017-02-14 | 899,161,812 | -222,000 | 44.6609 | 2,013,309,000 | 2017-01-31 |
| 2174 | 2017-02-13 | 899,383,812 | 30,000 | 44.6719 | 2,013,309,000 | 2017-01-31 |
| 2175 | 2017-02-10 | 899,353,812 | -381,000 | 44.6704 | 2,013,309,000 | 2017-01-31 |
| 2176 | 2017-02-09 | 899,734,812 | 138,000 | 44.6894 | 2,013,309,000 | 2017-01-31 |
| 2177 | 2017-02-08 | 899,596,812 | 63,000 | 44.6825 | 2,013,309,000 | 2017-01-31 |
| 2178 | 2017-02-07 | 899,533,812 | 0 | 44.6794 | 2,013,309,000 | 2017-01-31 |
| 2179 | 2017-02-06 | 899,533,812 | 6,000 | 44.6794 | 2,013,309,000 | 2017-01-31 |
| 2180 | 2017-02-03 | 899,527,812 | 0 | 44.6791 | 2,013,309,000 | 2017-01-31 |
| 2181 | 2017-02-02 | 899,527,812 | 81,000 | 44.6791 | 2,013,309,000 | 2017-01-31 |
| 2182 | 2017-02-01 | 899,446,812 | 0 | 44.6751 | 2,013,309,000 | 2017-01-31 |
| 2183 | 2017-01-27 | 899,446,812 | 0 | 44.6751 | 2,013,309,000 | 2016-12-31 |
| 2184 | 2017-01-26 | 899,446,812 | 114,000 | 44.6751 | 2,013,309,000 | 2016-12-31 |
| 2185 | 2017-01-25 | 899,332,812 | 12,000 | 44.6694 | 2,013,309,000 | 2016-12-31 |
| 2186 | 2017-01-24 | 899,320,812 | 21,000 | 44.6688 | 2,013,309,000 | 2016-12-31 |
| 2187 | 2017-01-23 | 899,299,812 | 0 | 44.6677 | 2,013,309,000 | 2016-12-31 |
| 2188 | 2017-01-20 | 899,299,812 | -210,000 | 44.6677 | 2,013,309,000 | 2016-12-31 |
| 2189 | 2017-01-19 | 899,509,812 | 3,000 | 44.6782 | 2,013,309,000 | 2016-12-31 |
| 2190 | 2017-01-18 | 899,506,812 | 3,000 | 44.6780 | 2,013,309,000 | 2016-12-31 |
| 2191 | 2017-01-17 | 899,503,812 | 0 | 44.6779 | 2,013,309,000 | 2016-12-31 |
| 2192 | 2017-01-16 | 899,503,812 | 0 | 44.6779 | 2,013,309,000 | 2016-12-31 |
| 2193 | 2017-01-13 | 899,503,812 | -107,640 | 44.6779 | 2,013,309,000 | 2016-12-31 |
| 2194 | 2017-01-12 | 899,611,452 | 0 | 44.6832 | 2,013,309,000 | 2016-12-31 |
| 2195 | 2017-01-11 | 899,611,452 | -107,640 | 44.6832 | 2,013,309,000 | 2016-12-31 |
| 2196 | 2017-01-10 | 899,719,092 | 0 | 44.6886 | 2,013,309,000 | 2016-12-31 |
| 2197 | 2017-01-09 | 899,719,092 | 0 | 44.6886 | 2,013,309,000 | 2016-12-31 |
| 2198 | 2017-01-06 | 899,719,092 | -3,000 | 44.6886 | 2,013,309,000 | 2016-12-31 |
| 2199 | 2017-01-05 | 899,722,092 | 0 | 44.6887 | 2,013,309,000 | 2016-12-31 |
| 2200 | 2017-01-04 | 899,722,092 | 0 | 44.6887 | 2,013,309,000 | 2016-12-31 |
| 2201 | 2017-01-03 | 899,722,092 | 0 | 44.6887 | 2,013,309,000 | 2016-12-31 |
| 2202 | 2016-12-30 | 899,722,092 | -3,000 | 44.6887 | 2,013,309,000 | 2016-11-30 |
| 2203 | 2016-12-29 | 899,725,092 | 0 | 44.6889 | 2,013,309,000 | 2016-11-30 |
| 2204 | 2016-12-28 | 899,725,092 | 0 | 44.6889 | 2,013,309,000 | 2016-11-30 |
| 2205 | 2016-12-23 | 899,725,092 | 3,000 | 44.6889 | 2,013,309,000 | 2016-11-30 |
| 2206 | 2016-12-22 | 899,722,092 | 0 | 44.6887 | 2,013,309,000 | 2016-11-30 |
| 2207 | 2016-12-21 | 899,722,092 | 30,000 | 44.6887 | 2,013,309,000 | 2016-11-30 |
| 2208 | 2016-12-20 | 899,692,092 | 0 | 44.6872 | 2,013,309,000 | 2016-11-30 |
| 2209 | 2016-12-19 | 899,692,092 | 0 | 44.6872 | 2,013,309,000 | 2016-11-30 |
| 2210 | 2016-12-16 | 899,692,092 | 18,000 | 44.6872 | 2,013,309,000 | 2016-11-30 |
| 2211 | 2016-12-15 | 899,674,092 | 0 | 44.6863 | 2,013,309,000 | 2016-11-30 |
| 2212 | 2016-12-14 | 899,674,092 | 39,000 | 44.6863 | 2,013,309,000 | 2016-11-30 |
| 2213 | 2016-12-13 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-11-30 |
| 2214 | 2016-12-12 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-11-30 |
| 2215 | 2016-12-09 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-11-30 |
| 2216 | 2016-12-08 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-11-30 |
| 2217 | 2016-12-07 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-11-30 |
| 2218 | 2016-12-06 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-11-30 |
| 2219 | 2016-12-05 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-11-30 |
| 2220 | 2016-12-02 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-11-30 |
| 2221 | 2016-12-01 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-11-30 |
| 2222 | 2016-11-30 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-11-30 |
| 2223 | 2016-11-29 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-10-31 |
| 2224 | 2016-11-28 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-10-31 |
| 2225 | 2016-11-25 | 899,635,092 | 0 | 44.6844 | 2,013,309,000 | 2016-10-31 |
| 2226 | 2016-11-24 | 899,635,092 | 40,000 | 44.6844 | 2,013,309,000 | 2016-10-31 |
| 2227 | 2016-11-23 | 899,595,092 | 147,000 | 44.6824 | 2,013,309,000 | 2016-10-31 |
| 2228 | 2016-11-22 | 899,448,092 | -45,000 | 44.6751 | 2,013,309,000 | 2016-10-31 |
| 2229 | 2016-11-21 | 899,493,092 | 15,000 | 44.6773 | 2,013,309,000 | 2016-10-31 |
| 2230 | 2016-11-18 | 899,478,092 | -6,000 | 44.6766 | 2,013,309,000 | 2016-10-31 |
| 2231 | 2016-11-17 | 899,484,092 | 0 | 44.6769 | 2,013,309,000 | 2016-10-31 |
| 2232 | 2016-11-16 | 899,484,092 | 0 | 44.6769 | 2,013,309,000 | 2016-10-31 |
| 2233 | 2016-11-15 | 899,484,092 | 0 | 44.6769 | 2,013,309,000 | 2016-10-31 |
| 2234 | 2016-11-14 | 899,484,092 | 0 | 44.6769 | 2,013,309,000 | 2016-10-31 |
| 2235 | 2016-11-11 | 899,484,092 | 393,000 | 44.6769 | 2,013,309,000 | 2016-10-31 |
| 2236 | 2016-11-10 | 899,091,092 | 0 | 44.6574 | 2,013,309,000 | 2016-10-31 |
| 2237 | 2016-11-09 | 899,091,092 | 0 | 44.6574 | 2,013,309,000 | 2016-10-31 |
| 2238 | 2016-11-08 | 899,091,092 | 0 | 44.6574 | 2,013,309,000 | 2016-10-31 |
| 2239 | 2016-11-07 | 899,091,092 | 0 | 44.6574 | 2,013,309,000 | 2016-10-31 |
| 2240 | 2016-11-04 | 899,091,092 | 0 | 44.6574 | 2,013,309,000 | 2016-10-31 |
| 2241 | 2016-11-03 | 899,091,092 | 63,000 | 44.6574 | 2,013,309,000 | 2016-10-31 |
| 2242 | 2016-11-02 | 899,028,092 | -414,000 | 44.6543 | 2,013,309,000 | 2016-10-31 |
| 2243 | 2016-11-01 | 899,442,092 | -360,000 | 44.6748 | 2,013,309,000 | 2016-10-31 |
| 2244 | 2016-10-31 | 899,802,092 | 27,000 | 44.6927 | 2,013,309,000 | 2016-10-31 |
| 2245 | 2016-10-28 | 899,775,092 | 0 | 44.6914 | 2,013,309,000 | 2016-09-30 |
| 2246 | 2016-10-27 | 899,775,092 | 0 | 44.6914 | 2,013,309,000 | 2016-09-30 |
| 2247 | 2016-10-26 | 899,775,092 | -553,000 | 44.6914 | 2,013,309,000 | 2016-09-30 |
| 2248 | 2016-10-25 | 900,328,092 | 0 | 44.7188 | 2,013,309,000 | 2016-09-30 |
| 2249 | 2016-10-24 | 900,328,092 | 0 | 44.7188 | 2,013,309,000 | 2016-09-30 |
| 2250 | 2016-10-21 | 900,328,092 | 0 | 44.7188 | 2,013,309,000 | 2016-09-30 |
| 2251 | 2016-10-20 | 900,328,092 | 0 | 44.7188 | 2,013,309,000 | 2016-09-30 |
| 2252 | 2016-10-19 | 900,328,092 | -15,000 | 44.7188 | 2,013,309,000 | 2016-09-30 |
| 2253 | 2016-10-18 | 900,343,092 | 0 | 44.7196 | 2,013,309,000 | 2016-09-30 |
| 2254 | 2016-10-17 | 900,343,092 | 0 | 44.7196 | 2,013,309,000 | 2016-09-30 |
| 2255 | 2016-10-14 | 900,343,092 | 0 | 44.7196 | 2,013,309,000 | 2016-09-30 |
| 2256 | 2016-10-13 | 900,343,092 | 0 | 44.7196 | 2,013,309,000 | 2016-09-30 |
| 2257 | 2016-10-12 | 900,343,092 | 0 | 44.7196 | 2,013,309,000 | 2016-09-30 |
| 2258 | 2016-10-11 | 900,343,092 | 0 | 44.7196 | 2,013,309,000 | 2016-09-30 |
| 2259 | 2016-10-07 | 900,343,092 | 0 | 44.7196 | 2,013,309,000 | 2016-09-30 |
| 2260 | 2016-10-06 | 900,343,092 | 0 | 44.7196 | 2,013,309,000 | 2016-09-30 |
| 2261 | 2016-10-05 | 900,343,092 | -78,000 | 44.7196 | 2,013,309,000 | 2016-09-30 |
| 2262 | 2016-10-04 | 900,421,092 | 0 | 44.7234 | 2,013,309,000 | 2016-09-30 |
| 2263 | 2016-10-03 | 900,421,092 | 3,000 | 44.7234 | 2,013,309,000 | 2016-09-30 |
| 2264 | 2016-09-30 | 900,418,092 | 0 | 44.7233 | 2,013,309,000 | 2016-09-30 |
| 2265 | 2016-09-29 | 900,418,092 | -579,000 | 44.7233 | 2,013,309,000 | 2016-08-31 |
| 2266 | 2016-09-28 | 900,997,092 | 0 | 44.7521 | 2,013,309,000 | 2016-08-31 |
| 2267 | 2016-09-27 | 900,997,092 | 6,000 | 44.7521 | 2,013,309,000 | 2016-08-31 |
| 2268 | 2016-09-26 | 900,991,092 | 0 | 44.7518 | 2,013,309,000 | 2016-08-31 |
| 2269 | 2016-09-23 | 900,991,092 | 30,000 | 44.7518 | 2,013,309,000 | 2016-08-31 |
| 2270 | 2016-09-22 | 900,961,092 | 0 | 44.7503 | 2,013,309,000 | 2016-08-31 |
| 2271 | 2016-09-21 | 900,961,092 | 0 | 44.7503 | 2,013,309,000 | 2016-08-31 |
| 2272 | 2016-09-20 | 900,961,092 | 0 | 44.7503 | 2,013,309,000 | 2016-08-31 |
| 2273 | 2016-09-19 | 900,961,092 | 0 | 44.7503 | 2,013,309,000 | 2016-08-31 |
| 2274 | 2016-09-15 | 900,961,092 | 0 | 44.7503 | 2,013,309,000 | 2016-08-31 |
| 2275 | 2016-09-14 | 900,961,092 | 0 | 44.7503 | 2,013,309,000 | 2016-08-31 |
| 2276 | 2016-09-13 | 900,961,092 | -15,000 | 44.7503 | 2,013,309,000 | 2016-08-31 |
| 2277 | 2016-09-12 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-08-31 |
| 2278 | 2016-09-09 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-08-31 |
| 2279 | 2016-09-08 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-08-31 |
| 2280 | 2016-09-07 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-08-31 |
| 2281 | 2016-09-06 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-08-31 |
| 2282 | 2016-09-05 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-08-31 |
| 2283 | 2016-09-02 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-08-31 |
| 2284 | 2016-09-01 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-08-31 |
| 2285 | 2016-08-31 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-08-31 |
| 2286 | 2016-08-30 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-07-31 |
| 2287 | 2016-08-29 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-07-31 |
| 2288 | 2016-08-26 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-07-31 |
| 2289 | 2016-08-25 | 900,976,092 | 0 | 44.7510 | 2,013,309,000 | 2016-07-31 |
| 2290 | 2016-08-24 | 900,976,092 | 3,000 | 44.7510 | 2,013,309,000 | 2016-07-31 |
| 2291 | 2016-08-23 | 900,973,092 | -10,944,000 | 44.7509 | 2,013,309,000 | 2016-07-31 |
| 2292 | 2016-08-22 | 911,917,092 | 0 | 45.2944 | 2,013,309,000 | 2016-07-31 |
| 2293 | 2016-08-19 | 911,917,092 | 0 | 45.2944 | 2,013,309,000 | 2016-07-31 |
| 2294 | 2016-08-18 | 911,917,092 | 0 | 45.2944 | 2,013,309,000 | 2016-07-31 |
| 2295 | 2016-08-17 | 911,917,092 | 0 | 45.2944 | 2,013,309,000 | 2016-07-31 |
| 2296 | 2016-08-16 | 911,917,092 | -6,000 | 45.2944 | 2,013,309,000 | 2016-07-31 |
| 2297 | 2016-08-15 | 911,923,092 | 3,000 | 45.2947 | 2,013,309,000 | 2016-07-31 |
| 2298 | 2016-08-12 | 911,920,092 | -150,000 | 45.2946 | 2,013,309,000 | 2016-07-31 |
| 2299 | 2016-08-11 | 912,070,092 | 0 | 45.3020 | 2,013,309,000 | 2016-07-31 |
| 2300 | 2016-08-10 | 912,070,092 | 0 | 45.3020 | 2,013,309,000 | 2016-07-31 |
| 2301 | 2016-08-09 | 912,070,092 | 0 | 45.3020 | 2,013,309,000 | 2016-07-31 |
| 2302 | 2016-08-08 | 912,070,092 | 6,000 | 45.3020 | 2,013,309,000 | 2016-07-31 |
| 2303 | 2016-08-05 | 912,064,092 | 9,000 | 45.3017 | 2,013,309,000 | 2016-07-31 |
| 2304 | 2016-08-04 | 912,055,092 | 0 | 45.3013 | 2,013,309,000 | 2016-07-31 |
| 2305 | 2016-08-03 | 912,055,092 | 0 | 45.3013 | 2,013,309,000 | 2016-07-31 |
| 2306 | 2016-08-02 | 912,055,092 | 0 | 45.3013 | 2,013,309,000 | 2016-07-31 |
| 2307 | 2016-08-01 | 912,055,092 | 0 | 45.3013 | 2,013,309,000 | 2016-07-31 |
| 2308 | 2016-07-29 | 912,055,092 | 24,000 | 45.3013 | 2,013,309,000 | 2016-06-30 |
| 2309 | 2016-07-28 | 912,031,092 | 0 | 45.3001 | 2,013,309,000 | 2016-06-30 |
| 2310 | 2016-07-27 | 912,031,092 | 6,000 | 45.3001 | 2,013,309,000 | 2016-06-30 |
| 2311 | 2016-07-26 | 912,025,092 | 0 | 45.2998 | 2,013,309,000 | 2016-06-30 |
| 2312 | 2016-07-25 | 912,025,092 | 9,000 | 45.2998 | 2,013,309,000 | 2016-06-30 |
| 2313 | 2016-07-22 | 912,016,092 | 0 | 45.2994 | 2,013,309,000 | 2016-06-30 |
| 2314 | 2016-07-21 | 912,016,092 | 0 | 45.2994 | 2,013,309,000 | 2016-06-30 |
| 2315 | 2016-07-20 | 912,016,092 | 30,000 | 45.2994 | 2,013,309,000 | 2016-06-30 |
| 2316 | 2016-07-19 | 911,986,092 | 21,000 | 45.2979 | 2,013,309,000 | 2016-06-30 |
| 2317 | 2016-07-18 | 911,965,092 | 0 | 45.2968 | 2,013,309,000 | 2016-06-30 |
| 2318 | 2016-07-15 | 911,965,092 | 0 | 45.2968 | 2,013,309,000 | 2016-06-30 |
| 2319 | 2016-07-14 | 911,965,092 | 48,000 | 45.2968 | 2,013,309,000 | 2016-06-30 |
| 2320 | 2016-07-13 | 911,917,092 | 36,000 | 45.2944 | 2,013,309,000 | 2016-06-30 |
| 2321 | 2016-07-12 | 911,881,092 | 0 | 45.2927 | 2,013,309,000 | 2016-06-30 |
| 2322 | 2016-07-11 | 911,881,092 | 0 | 45.2927 | 2,013,309,000 | 2016-06-30 |
| 2323 | 2016-07-08 | 911,881,092 | 0 | 45.2927 | 2,013,309,000 | 2016-06-30 |
| 2324 | 2016-07-07 | 911,881,092 | 0 | 45.2927 | 2,013,309,000 | 2016-06-30 |
| 2325 | 2016-07-06 | 911,881,092 | 0 | 45.2927 | 2,013,309,000 | 2016-06-30 |
| 2326 | 2016-07-05 | 911,881,092 | 0 | 45.2927 | 2,013,309,000 | 2016-06-30 |
| 2327 | 2016-07-04 | 911,881,092 | 0 | 45.2927 | 2,013,309,000 | 2016-06-30 |
| 2328 | 2016-06-30 | 911,881,092 | 0 | 45.2927 | 2,013,309,000 | 2016-06-30 |
| 2329 | 2016-06-29 | 911,881,092 | 15,000 | 45.2927 | 2,013,309,000 | 2016-05-31 |
| 2330 | 2016-06-28 | 911,866,092 | 159,000 | 45.2919 | 2,013,309,000 | 2016-05-31 |
| 2331 | 2016-06-27 | 911,707,092 | 0 | 45.2840 | 2,013,309,000 | 2016-05-31 |
| 2332 | 2016-06-24 | 911,707,092 | 0 | 45.2840 | 2,013,309,000 | 2016-05-31 |
| 2333 | 2016-06-23 | 911,707,092 | 0 | 45.2840 | 2,013,309,000 | 2016-05-31 |
| 2334 | 2016-06-22 | 911,707,092 | 0 | 45.2840 | 2,013,309,000 | 2016-05-31 |
| 2335 | 2016-06-21 | 911,707,092 | 0 | 45.2840 | 2,013,309,000 | 2016-05-31 |
| 2336 | 2016-06-20 | 911,707,092 | 0 | 45.2840 | 2,013,309,000 | 2016-05-31 |
| 2337 | 2016-06-17 | 911,707,092 | 230,000 | 45.2840 | 2,013,309,000 | 2016-05-31 |
| 2338 | 2016-06-16 | 911,477,092 | 0 | 45.2726 | 2,013,309,000 | 2016-05-31 |
| 2339 | 2016-06-15 | 911,477,092 | 0 | 45.2726 | 2,013,309,000 | 2016-05-31 |
| 2340 | 2016-06-14 | 911,477,092 | -72,000 | 45.2726 | 2,013,309,000 | 2016-05-31 |
| 2341 | 2016-06-13 | 911,549,092 | 0 | 45.2762 | 2,013,309,000 | 2016-05-31 |
| 2342 | 2016-06-10 | 911,549,092 | 0 | 45.2762 | 2,013,309,000 | 2016-05-31 |
| 2343 | 2016-06-08 | 911,549,092 | -56,000 | 45.2762 | 2,013,309,000 | 2016-05-31 |
| 2344 | 2016-06-07 | 911,605,092 | 12,000 | 45.2789 | 2,013,309,000 | 2016-05-31 |
| 2345 | 2016-06-06 | 911,593,092 | 0 | 45.2783 | 2,013,309,000 | 2016-05-31 |
| 2346 | 2016-06-03 | 911,593,092 | 0 | 45.2783 | 2,013,309,000 | 2016-05-31 |
| 2347 | 2016-06-02 | 911,593,092 | 0 | 45.2783 | 2,013,309,000 | 2016-05-31 |
| 2348 | 2016-06-01 | 911,593,092 | 0 | 45.2783 | 2,013,309,000 | 2016-05-31 |
| 2349 | 2016-05-31 | 911,593,092 | 15,000 | 45.2783 | 2,013,309,000 | 2016-05-31 |
| 2350 | 2016-05-30 | 911,578,092 | 0 | 45.2776 | 2,013,309,000 | 2016-04-30 |
| 2351 | 2016-05-27 | 911,578,092 | 0 | 45.2776 | 2,013,309,000 | 2016-04-30 |
| 2352 | 2016-05-26 | 911,578,092 | 0 | 45.2776 | 2,013,309,000 | 2016-04-30 |
| 2353 | 2016-05-25 | 911,578,092 | 12,000 | 45.2776 | 2,013,309,000 | 2016-04-30 |
| 2354 | 2016-05-24 | 911,566,092 | 171,000 | 45.2770 | 2,013,309,000 | 2016-04-30 |
| 2355 | 2016-05-23 | 911,395,092 | 0 | 45.2685 | 2,013,309,000 | 2016-04-30 |
| 2356 | 2016-05-20 | 911,395,092 | 0 | 45.2685 | 2,013,309,000 | 2016-04-30 |
| 2357 | 2016-05-19 | 911,395,092 | 0 | 45.2685 | 2,013,309,000 | 2016-04-30 |
| 2358 | 2016-05-18 | 911,395,092 | 3,000 | 45.2685 | 2,013,309,000 | 2016-04-30 |
| 2359 | 2016-05-17 | 911,392,092 | 90,000 | 45.2684 | 2,013,309,000 | 2016-04-30 |
| 2360 | 2016-05-16 | 911,302,092 | 0 | 45.2639 | 2,013,309,000 | 2016-04-30 |
| 2361 | 2016-05-13 | 911,302,092 | 0 | 45.2639 | 2,013,309,000 | 2016-04-30 |
| 2362 | 2016-05-12 | 911,302,092 | 0 | 45.2639 | 2,013,309,000 | 2016-04-30 |
| 2363 | 2016-05-11 | 911,302,092 | 0 | 45.2639 | 2,013,309,000 | 2016-04-30 |
| 2364 | 2016-05-10 | 911,302,092 | 0 | 45.2639 | 2,013,309,000 | 2016-04-30 |
| 2365 | 2016-05-09 | 911,302,092 | 0 | 45.2639 | 2,013,309,000 | 2016-04-30 |
| 2366 | 2016-05-06 | 911,302,092 | 0 | 45.2639 | 2,013,309,000 | 2016-04-30 |
| 2367 | 2016-05-05 | 911,302,092 | 0 | 45.2639 | 2,013,309,000 | 2016-04-30 |
| 2368 | 2016-05-04 | 911,302,092 | 0 | 45.2639 | 2,013,309,000 | 2016-04-30 |
| 2369 | 2016-05-03 | 911,302,092 | 13,986 | 45.2639 | 2,013,309,000 | 2016-04-30 |
| 2370 | 2016-04-29 | 911,288,106 | 0 | 45.2632 | 2,013,309,000 | 2016-03-31 |
| 2371 | 2016-04-28 | 911,288,106 | 0 | 45.2632 | 2,013,309,000 | 2016-03-31 |
| 2372 | 2016-04-27 | 911,288,106 | -78,000 | 45.2632 | 2,013,309,000 | 2016-03-31 |
| 2373 | 2016-04-26 | 911,366,106 | 0 | 45.2671 | 2,013,309,000 | 2016-03-31 |
| 2374 | 2016-04-25 | 911,366,106 | 3,263,532 | 45.2671 | 2,013,309,000 | 2016-03-31 |
| 2375 | 2016-04-22 | 908,102,574 | 0 | 45.1050 | 2,013,309,000 | 2016-03-31 |
| 2376 | 2016-04-21 | 908,102,574 | 0 | 45.1050 | 2,013,309,000 | 2016-03-31 |
| 2377 | 2016-04-20 | 908,102,574 | 0 | 45.1050 | 2,013,309,000 | 2016-03-31 |
| 2378 | 2016-04-19 | 908,102,574 | 168,000 | 45.1050 | 2,013,309,000 | 2016-03-31 |
| 2379 | 2016-04-18 | 907,934,574 | -105,000 | 45.0966 | 2,013,309,000 | 2016-03-31 |
| 2380 | 2016-04-15 | 908,039,574 | 9,000 | 45.1018 | 2,013,309,000 | 2016-03-31 |
| 2381 | 2016-04-14 | 908,030,574 | 0 | 45.1014 | 2,013,309,000 | 2016-03-31 |
| 2382 | 2016-04-13 | 908,030,574 | 0 | 45.1014 | 2,013,309,000 | 2016-03-31 |
| 2383 | 2016-04-12 | 908,030,574 | 0 | 45.1014 | 2,013,309,000 | 2016-03-31 |
| 2384 | 2016-04-11 | 908,030,574 | 42,000 | 45.1014 | 2,013,309,000 | 2016-03-31 |
| 2385 | 2016-04-08 | 907,988,574 | 51,000 | 45.0993 | 2,013,309,000 | 2016-03-31 |
| 2386 | 2016-04-07 | 907,937,574 | 6,000 | 45.0968 | 2,013,309,000 | 2016-03-31 |
| 2387 | 2016-04-06 | 907,931,574 | 12,000 | 45.0965 | 2,013,309,000 | 2016-03-31 |
| 2388 | 2016-04-05 | 907,919,574 | -1,273,000 | 45.0959 | 2,013,309,000 | 2016-03-31 |
| 2389 | 2016-04-01 | 909,192,574 | 0 | 45.1591 | 2,013,309,000 | 2016-03-31 |
| 2390 | 2016-03-31 | 909,192,574 | 219,000 | 45.1591 | 2,013,309,000 | 2016-03-31 |
| 2391 | 2016-03-30 | 908,973,574 | 0 | 45.1482 | 2,013,309,000 | 2016-02-29 |
| 2392 | 2016-03-29 | 908,973,574 | 0 | 45.1482 | 2,013,309,000 | 2016-02-29 |
| 2393 | 2016-03-24 | 908,973,574 | 0 | 45.1482 | 2,013,309,000 | 2016-02-29 |
| 2394 | 2016-03-23 | 908,973,574 | 0 | 45.1482 | 2,013,309,000 | 2016-02-29 |
| 2395 | 2016-03-22 | 908,973,574 | 92,000 | 45.1482 | 2,013,309,000 | 2016-02-29 |
| 2396 | 2016-03-21 | 908,881,574 | 0 | 45.1437 | 2,013,309,000 | 2016-02-29 |
| 2397 | 2016-03-18 | 908,881,574 | 0 | 45.1437 | 2,013,309,000 | 2016-02-29 |
| 2398 | 2016-03-17 | 908,881,574 | 0 | 45.1437 | 2,013,309,000 | 2016-02-29 |
| 2399 | 2016-03-16 | 908,881,574 | 0 | 45.1437 | 2,013,309,000 | 2016-02-29 |
| 2400 | 2016-03-15 | 908,881,574 | 0 | 45.1437 | 2,013,309,000 | 2016-02-29 |
| 2401 | 2016-03-14 | 908,881,574 | 0 | 45.1437 | 2,013,309,000 | 2016-02-29 |
| 2402 | 2016-03-11 | 908,881,574 | 0 | 45.1437 | 2,013,309,000 | 2016-02-29 |
| 2403 | 2016-03-10 | 908,881,574 | 0 | 45.1437 | 2,013,309,000 | 2016-02-29 |
| 2404 | 2016-03-09 | 908,881,574 | 0 | 45.1437 | 2,013,309,000 | 2016-02-29 |
| 2405 | 2016-03-08 | 908,881,574 | 6,000 | 45.1437 | 2,013,309,000 | 2016-02-29 |
| 2406 | 2016-03-07 | 908,875,574 | 0 | 45.1434 | 2,013,309,000 | 2016-02-29 |
| 2407 | 2016-03-04 | 908,875,574 | 0 | 45.1434 | 2,013,309,000 | 2016-02-29 |
| 2408 | 2016-03-03 | 908,875,574 | 0 | 45.1434 | 2,013,309,000 | 2016-02-29 |
| 2409 | 2016-03-02 | 908,875,574 | 0 | 45.1434 | 2,013,309,000 | 2016-02-29 |
| 2410 | 2016-03-01 | 908,875,574 | 0 | 45.1434 | 2,013,309,000 | 2016-02-29 |
| 2411 | 2016-02-29 | 908,875,574 | 0 | 45.1434 | 2,013,309,000 | 2016-02-29 |
| 2412 | 2016-02-26 | 908,875,574 | -21,000 | 45.1434 | 2,013,309,000 | 2016-01-31 |
| 2413 | 2016-02-25 | 908,896,574 | 0 | 45.1444 | 2,013,309,000 | 2016-01-31 |
| 2414 | 2016-02-24 | 908,896,574 | -62,000 | 45.1444 | 2,013,309,000 | 2016-01-31 |
| 2415 | 2016-02-23 | 908,958,574 | 0 | 45.1475 | 2,013,309,000 | 2016-01-31 |
| 2416 | 2016-02-22 | 908,958,574 | 0 | 45.1475 | 2,013,309,000 | 2016-01-31 |
| 2417 | 2016-02-19 | 908,958,574 | 0 | 45.1475 | 2,013,309,000 | 2016-01-31 |
| 2418 | 2016-02-18 | 908,958,574 | 9,000 | 45.1475 | 2,013,309,000 | 2016-01-31 |
| 2419 | 2016-02-17 | 908,949,574 | 30,000 | 45.1470 | 2,013,309,000 | 2016-01-31 |
| 2420 | 2016-02-16 | 908,919,574 | 0 | 45.1456 | 2,013,309,000 | 2016-01-31 |
| 2421 | 2016-02-15 | 908,919,574 | -3,000 | 45.1456 | 2,013,309,000 | 2016-01-31 |
| 2422 | 2016-02-12 | 908,922,574 | 0 | 45.1457 | 2,013,309,000 | 2016-01-31 |
| 2423 | 2016-02-11 | 908,922,574 | 0 | 45.1457 | 2,013,309,000 | 2016-01-31 |
| 2424 | 2016-02-05 | 908,922,574 | -29,368,000 | 45.1457 | 2,013,309,000 | 2016-01-31 |
| 2425 | 2016-02-04 | 938,290,574 | 9,000 | 46.6044 | 2,013,309,000 | 2016-01-31 |
| 2426 | 2016-02-03 | 938,281,574 | 0 | 46.6040 | 2,013,309,000 | 2016-01-31 |
| 2427 | 2016-02-02 | 938,281,574 | 93,000 | 46.6040 | 2,013,309,000 | 2016-01-31 |
| 2428 | 2016-02-01 | 938,188,574 | 0 | 46.5993 | 2,013,309,000 | 2016-01-31 |
| 2429 | 2016-01-29 | 938,188,574 | 0 | 46.5993 | 2,013,309,000 | 2015-12-31 |
| 2430 | 2016-01-28 | 938,188,574 | 0 | 46.5993 | 2,013,309,000 | 2015-12-31 |
| 2431 | 2016-01-27 | 938,188,574 | 0 | 46.5993 | 2,013,309,000 | 2015-12-31 |
| 2432 | 2016-01-26 | 938,188,574 | 0 | 46.5993 | 2,013,309,000 | 2015-12-31 |
| 2433 | 2016-01-25 | 938,188,574 | -30,000 | 46.5993 | 2,013,309,000 | 2015-12-31 |
| 2434 | 2016-01-22 | 938,218,574 | 0 | 46.6008 | 2,013,309,000 | 2015-12-31 |
| 2435 | 2016-01-21 | 938,218,574 | 0 | 46.6008 | 2,013,309,000 | 2015-12-31 |
| 2436 | 2016-01-20 | 938,218,574 | 0 | 46.6008 | 2,013,309,000 | 2015-12-31 |
| 2437 | 2016-01-19 | 938,218,574 | 0 | 46.6008 | 2,013,309,000 | 2015-12-31 |
| 2438 | 2016-01-18 | 938,218,574 | -39,000 | 46.6008 | 2,013,309,000 | 2015-12-31 |
| 2439 | 2016-01-15 | 938,257,574 | 0 | 46.6028 | 2,013,309,000 | 2015-12-31 |
| 2440 | 2016-01-14 | 938,257,574 | -48,600 | 46.6028 | 2,013,309,000 | 2015-12-31 |
| 2441 | 2016-01-13 | 938,306,174 | 0 | 46.6052 | 2,013,309,000 | 2015-12-31 |
| 2442 | 2016-01-12 | 938,306,174 | 0 | 46.6052 | 2,013,309,000 | 2015-12-31 |
| 2443 | 2016-01-11 | 938,306,174 | 0 | 46.6052 | 2,013,309,000 | 2015-12-31 |
| 2444 | 2016-01-08 | 938,306,174 | 0 | 46.6052 | 2,013,309,000 | 2015-12-31 |
| 2445 | 2016-01-07 | 938,306,174 | 0 | 46.6052 | 2,013,309,000 | 2015-12-31 |
| 2446 | 2016-01-06 | 938,306,174 | -100,000 | 46.6052 | 2,013,309,000 | 2015-12-31 |
| 2447 | 2016-01-05 | 938,406,174 | 0 | 46.6101 | 2,013,309,000 | 2015-12-31 |
| 2448 | 2016-01-04 | 938,406,174 | 0 | 46.6101 | 2,013,309,000 | 2015-12-31 |
| 2449 | 2015-12-31 | 938,406,174 | 0 | 46.6101 | 2,013,309,000 | 2015-12-31 |
| 2450 | 2015-12-30 | 938,406,174 | 0 | 46.6101 | 2,013,309,000 | 2015-11-30 |
| 2451 | 2015-12-29 | 938,406,174 | -74,000 | 46.6101 | 2,013,309,000 | 2015-11-30 |
| 2452 | 2015-12-28 | 938,480,174 | 0 | 46.6138 | 2,013,309,000 | 2015-11-30 |
| 2453 | 2015-12-24 | 938,480,174 | 0 | 46.6138 | 2,013,309,000 | 2015-11-30 |
| 2454 | 2015-12-23 | 938,480,174 | 0 | 46.6138 | 2,013,309,000 | 2015-11-30 |
| 2455 | 2015-12-22 | 938,480,174 | 0 | 46.6138 | 2,013,309,000 | 2015-11-30 |
| 2456 | 2015-12-21 | 938,480,174 | 0 | 46.6138 | 2,013,309,000 | 2015-11-30 |
| 2457 | 2015-12-18 | 938,480,174 | -3,000 | 46.6138 | 2,013,309,000 | 2015-11-30 |
| 2458 | 2015-12-17 | 938,483,174 | 0 | 46.6140 | 2,013,309,000 | 2015-11-30 |
| 2459 | 2015-12-16 | 938,483,174 | 0 | 46.6140 | 2,013,309,000 | 2015-11-30 |
| 2460 | 2015-12-15 | 938,483,174 | 0 | 46.6140 | 2,013,309,000 | 2015-11-30 |
| 2461 | 2015-12-14 | 938,483,174 | 0 | 46.6140 | 2,013,309,000 | 2015-11-30 |
| 2462 | 2015-12-11 | 938,483,174 | 0 | 46.6140 | 2,013,309,000 | 2015-11-30 |
| 2463 | 2015-12-10 | 938,483,174 | 10,000 | 46.6140 | 2,013,309,000 | 2015-11-30 |
| 2464 | 2015-12-09 | 938,473,174 | 0 | 46.6135 | 2,013,309,000 | 2015-11-30 |
| 2465 | 2015-12-08 | 938,473,174 | 34,440 | 46.6135 | 2,013,309,000 | 2015-11-30 |
| 2466 | 2015-12-07 | 938,438,734 | 6,000 | 46.6118 | 2,013,309,000 | 2015-11-30 |
| 2467 | 2015-12-04 | 938,432,734 | 0 | 46.6115 | 2,013,309,000 | 2015-11-30 |
| 2468 | 2015-12-03 | 938,432,734 | -379,000 | 46.6115 | 2,013,309,000 | 2015-11-30 |
| 2469 | 2015-12-02 | 938,811,734 | 12,000 | 46.6303 | 2,013,309,000 | 2015-11-30 |
| 2470 | 2015-12-01 | 938,799,734 | 0 | 46.6297 | 2,013,309,000 | 2015-11-30 |
| 2471 | 2015-11-30 | 938,799,734 | 0 | 46.6297 | 2,013,309,000 | 2015-11-30 |
| 2472 | 2015-11-27 | 938,799,734 | 0 | 46.6297 | 2,013,309,000 | 2015-10-31 |
| 2473 | 2015-11-26 | 938,799,734 | -66,000 | 46.6297 | 2,013,309,000 | 2015-10-31 |
| 2474 | 2015-11-25 | 938,865,734 | 0 | 46.6330 | 2,013,309,000 | 2015-10-31 |
| 2475 | 2015-11-24 | 938,865,734 | 0 | 46.6330 | 2,013,309,000 | 2015-10-31 |
| 2476 | 2015-11-23 | 938,865,734 | 210,000 | 46.6330 | 2,013,309,000 | 2015-10-31 |
| 2477 | 2015-11-20 | 938,655,734 | 375,000 | 46.6225 | 2,013,309,000 | 2015-10-31 |
| 2478 | 2015-11-19 | 938,280,734 | -3,860,000 | 46.6039 | 2,013,309,000 | 2015-10-31 |
| 2479 | 2015-11-18 | 942,140,734 | 0 | 46.7956 | 2,013,309,000 | 2015-10-31 |
| 2480 | 2015-11-17 | 942,140,734 | 0 | 46.7956 | 2,013,309,000 | 2015-10-31 |
| 2481 | 2015-11-16 | 942,140,734 | 8,702,752 | 46.7956 | 2,013,309,000 | 2015-10-31 |
| 2482 | 2015-11-13 | 933,437,982 | 0 | 46.3634 | 2,013,309,000 | 2015-10-31 |
| 2483 | 2015-11-12 | 933,437,982 | 0 | 46.3634 | 2,013,309,000 | 2015-10-31 |
| 2484 | 2015-11-11 | 933,437,982 | 0 | 46.3634 | 2,013,309,000 | 2015-10-31 |
| 2485 | 2015-11-10 | 933,437,982 | 0 | 46.3634 | 2,013,309,000 | 2015-10-31 |
| 2486 | 2015-11-09 | 933,437,982 | 9,000 | 46.3634 | 2,013,309,000 | 2015-10-31 |
| 2487 | 2015-11-06 | 933,428,982 | 0 | 46.3629 | 2,013,309,000 | 2015-10-31 |
| 2488 | 2015-11-05 | 933,428,982 | 0 | 46.3629 | 2,013,309,000 | 2015-10-31 |
| 2489 | 2015-11-04 | 933,428,982 | 0 | 46.3629 | 2,013,309,000 | 2015-10-31 |
| 2490 | 2015-11-03 | 933,428,982 | 0 | 46.3629 | 2,013,309,000 | 2015-10-31 |
| 2491 | 2015-11-02 | 933,428,982 | 0 | 46.3629 | 2,013,309,000 | 2015-10-31 |
| 2492 | 2015-10-30 | 933,428,982 | 0 | 46.3629 | 2,013,309,000 | 2015-09-30 |
| 2493 | 2015-10-29 | 933,428,982 | 0 | 46.3629 | 2,013,309,000 | 2015-09-30 |
| 2494 | 2015-10-28 | 933,428,982 | 6,000 | 46.3629 | 2,013,309,000 | 2015-09-30 |
| 2495 | 2015-10-27 | 933,422,982 | 0 | 46.3626 | 2,013,309,000 | 2015-09-30 |
| 2496 | 2015-10-26 | 933,422,982 | 0 | 46.3626 | 2,013,309,000 | 2015-09-30 |
| 2497 | 2015-10-23 | 933,422,982 | 93,000 | 46.3626 | 2,013,309,000 | 2015-09-30 |
| 2498 | 2015-10-22 | 933,329,982 | 0 | 46.3580 | 2,013,309,000 | 2015-09-30 |
| 2499 | 2015-10-20 | 933,329,982 | 0 | 46.3580 | 2,013,309,000 | 2015-09-30 |
| 2500 | 2015-10-19 | 933,329,982 | 21,000 | 46.3580 | 2,013,309,000 | 2015-09-30 |
| 2501 | 2015-10-16 | 933,308,982 | 30,000 | 46.3570 | 2,013,309,000 | 2015-09-30 |
| 2502 | 2015-10-15 | 933,278,982 | 0 | 46.3555 | 2,013,309,000 | 2015-09-30 |
| 2503 | 2015-10-14 | 933,278,982 | 0 | 46.3555 | 2,013,309,000 | 2015-09-30 |
| 2504 | 2015-10-13 | 933,278,982 | 9,000 | 46.3555 | 2,013,309,000 | 2015-09-30 |
| 2505 | 2015-10-12 | 933,269,982 | 0 | 46.3550 | 2,013,309,000 | 2015-09-30 |
| 2506 | 2015-10-09 | 933,269,982 | 0 | 46.3550 | 2,013,309,000 | 2015-09-30 |
| 2507 | 2015-10-08 | 933,269,982 | 0 | 46.3550 | 2,013,309,000 | 2015-09-30 |
| 2508 | 2015-10-07 | 933,269,982 | 6,000 | 46.3550 | 2,013,309,000 | 2015-09-30 |
| 2509 | 2015-10-06 | 933,263,982 | 0 | 46.3547 | 2,013,309,000 | 2015-09-30 |
| 2510 | 2015-10-05 | 933,263,982 | 102,000 | 46.3547 | 2,013,309,000 | 2015-09-30 |
| 2511 | 2015-10-02 | 933,161,982 | 0 | 46.3497 | 2,013,309,000 | 2015-09-30 |
| 2512 | 2015-09-30 | 933,161,982 | 0 | 46.3497 | 2,013,309,000 | 2015-09-30 |
| 2513 | 2015-09-29 | 933,161,982 | 0 | 46.3497 | 2,013,309,000 | 2015-08-31 |
| 2514 | 2015-09-25 | 933,161,982 | 3,263,532 | 46.3497 | 2,013,309,000 | 2015-08-31 |
| 2515 | 2015-09-24 | 929,898,450 | 0 | 46.1876 | 2,013,309,000 | 2015-08-31 |
| 2516 | 2015-09-23 | 929,898,450 | 0 | 46.1876 | 2,013,309,000 | 2015-08-31 |
| 2517 | 2015-09-22 | 929,898,450 | -100,000 | 46.1876 | 2,013,309,000 | 2015-08-31 |
| 2518 | 2015-09-21 | 929,998,450 | -400,000 | 46.1925 | 2,013,309,000 | 2015-08-31 |
| 2519 | 2015-09-18 | 930,398,450 | 0 | 46.2124 | 2,013,309,000 | 2015-08-31 |
| 2520 | 2015-09-17 | 930,398,450 | 0 | 46.2124 | 2,013,309,000 | 2015-08-31 |
| 2521 | 2015-09-16 | 930,398,450 | 0 | 46.2124 | 2,013,309,000 | 2015-08-31 |
| 2522 | 2015-09-15 | 930,398,450 | 3,000 | 46.2124 | 2,013,309,000 | 2015-08-31 |
| 2523 | 2015-09-14 | 930,395,450 | 0 | 46.2123 | 2,013,309,000 | 2015-08-31 |
| 2524 | 2015-09-11 | 930,395,450 | 30,000 | 46.2123 | 2,013,309,000 | 2015-08-31 |
| 2525 | 2015-09-10 | 930,365,450 | 0 | 46.2108 | 2,013,309,000 | 2015-08-31 |
| 2526 | 2015-09-09 | 930,365,450 | 0 | 46.2108 | 2,013,309,000 | 2015-08-31 |
| 2527 | 2015-09-08 | 930,365,450 | 0 | 46.2108 | 2,013,309,000 | 2015-08-31 |
| 2528 | 2015-09-07 | 930,365,450 | 0 | 46.2108 | 2,013,309,000 | 2015-08-31 |
| 2529 | 2015-09-04 | 930,365,450 | 0 | 46.2108 | 2,013,309,000 | 2015-08-31 |
| 2530 | 2015-09-02 | 930,365,450 | 39,000 | 46.2108 | 2,013,309,000 | 2015-08-31 |
| 2531 | 2015-09-01 | 930,326,450 | -89,000 | 46.2088 | 2,013,309,000 | 2015-08-31 |
| 2532 | 2015-08-31 | 930,415,450 | 0 | 46.2132 | 2,013,309,000 | 2015-08-31 |
| 2533 | 2015-08-28 | 930,415,450 | 0 | 46.2132 | 2,013,309,000 | 2015-07-31 |
| 2534 | 2015-08-27 | 930,415,450 | 165,000 | 46.2132 | 2,013,309,000 | 2015-07-31 |
| 2535 | 2015-08-26 | 930,250,450 | 1,087,844 | 46.2051 | 2,013,309,000 | 2015-07-31 |
| 2536 | 2015-08-25 | 929,162,606 | 0 | 46.1510 | 2,013,309,000 | 2015-07-31 |
| 2537 | 2015-08-24 | 929,162,606 | 0 | 46.1510 | 2,013,309,000 | 2015-07-31 |
| 2538 | 2015-08-21 | 929,162,606 | 17,601 | 46.1510 | 2,013,309,000 | 2015-07-31 |
| 2539 | 2015-08-20 | 929,145,005 | 0 | 46.1501 | 2,013,309,000 | 2015-07-31 |
| 2540 | 2015-08-19 | 929,145,005 | 0 | 46.1501 | 2,013,309,000 | 2015-07-31 |
| 2541 | 2015-08-18 | 929,145,005 | 0 | 46.1501 | 2,013,309,000 | 2015-07-31 |
| 2542 | 2015-08-17 | 929,145,005 | -6,000 | 46.1501 | 2,013,309,000 | 2015-07-31 |
| 2543 | 2015-08-14 | 929,151,005 | 201,000 | 46.1504 | 2,013,309,000 | 2015-07-31 |
| 2544 | 2015-08-13 | 928,950,005 | 0 | 46.1405 | 2,013,309,000 | 2015-07-31 |
| 2545 | 2015-08-12 | 928,950,005 | 0 | 46.1405 | 2,013,309,000 | 2015-07-31 |
| 2546 | 2015-08-11 | 928,950,005 | 0 | 46.1405 | 2,013,309,000 | 2015-07-31 |
| 2547 | 2015-08-10 | 928,950,005 | 0 | 46.1405 | 2,013,309,000 | 2015-07-31 |
| 2548 | 2015-08-07 | 928,950,005 | 0 | 46.1405 | 2,013,309,000 | 2015-07-31 |
| 2549 | 2015-08-06 | 928,950,005 | 0 | 46.1405 | 2,013,309,000 | 2015-07-31 |
| 2550 | 2015-08-05 | 928,950,005 | 0 | 46.1405 | 2,013,309,000 | 2015-07-31 |
| 2551 | 2015-08-04 | 928,950,005 | 0 | 46.1405 | 2,013,309,000 | 2015-07-31 |
| 2552 | 2015-08-03 | 928,950,005 | 99,000 | 46.1405 | 2,013,309,000 | 2015-07-31 |
| 2553 | 2015-07-31 | 928,851,005 | 0 | 46.1355 | 2,013,309,000 | 2015-07-31 |
| 2554 | 2015-07-30 | 928,851,005 | 0 | 46.1355 | 2,013,309,000 | 2015-06-30 |
| 2555 | 2015-07-29 | 928,851,005 | -9,000 | 46.1355 | 2,013,309,000 | 2015-06-30 |
| 2556 | 2015-07-28 | 928,860,005 | 0 | 46.1360 | 2,013,309,000 | 2015-06-30 |
| 2557 | 2015-07-27 | 928,860,005 | 0 | 46.1360 | 2,013,309,000 | 2015-06-30 |
| 2558 | 2015-07-24 | 928,860,005 | 0 | 46.1360 | 2,013,309,000 | 2015-06-30 |
| 2559 | 2015-07-23 | 928,860,005 | 0 | 46.1360 | 2,013,309,000 | 2015-06-30 |
| 2560 | 2015-07-22 | 928,860,005 | 109,000 | 46.1360 | 2,013,309,000 | 2015-06-30 |
| 2561 | 2015-07-21 | 928,751,005 | 36,000 | 46.1306 | 2,013,309,000 | 2015-06-30 |
| 2562 | 2015-07-20 | 928,715,005 | 0 | 46.1288 | 2,013,309,000 | 2015-06-30 |
| 2563 | 2015-07-17 | 928,715,005 | 0 | 46.1288 | 2,013,309,000 | 2015-06-30 |
| 2564 | 2015-07-16 | 928,715,005 | 25,000 | 46.1288 | 2,013,309,000 | 2015-06-30 |
| 2565 | 2015-07-15 | 928,690,005 | 0 | 46.1275 | 2,013,309,000 | 2015-06-30 |
| 2566 | 2015-07-14 | 928,690,005 | -6,000 | 46.1275 | 2,013,309,000 | 2015-06-30 |
| 2567 | 2015-07-13 | 928,696,005 | 0 | 46.1278 | 2,013,309,000 | 2015-06-30 |
| 2568 | 2015-07-10 | 928,696,005 | -15,000 | 46.1278 | 2,013,309,000 | 2015-06-30 |
| 2569 | 2015-07-09 | 928,711,005 | 126,000 | 46.1286 | 2,013,309,000 | 2015-06-30 |
| 2570 | 2015-07-08 | 928,585,005 | 120,000 | 46.1223 | 2,013,309,000 | 2015-06-30 |
| 2571 | 2015-07-07 | 928,465,005 | 84,000 | 46.1164 | 2,013,309,000 | 2015-06-30 |
| 2572 | 2015-07-06 | 928,381,005 | 0 | 46.1122 | 2,013,309,000 | 2015-06-30 |
| 2573 | 2015-07-03 | 928,381,005 | 0 | 46.1122 | 2,013,309,000 | 2015-06-30 |
| 2574 | 2015-07-02 | 928,381,005 | 15,000 | 46.1122 | 2,013,309,000 | 2015-06-30 |
| 2575 | 2015-06-30 | 928,366,005 | 0 | 46.1115 | 2,013,309,000 | 2015-06-30 |
| 2576 | 2015-06-29 | 928,366,005 | 0 | 46.1115 | 2,013,309,000 | 2015-05-31 |
| 2577 | 2015-06-26 | 928,366,005 | 3,000 | 46.1115 | 2,013,309,000 | 2015-05-31 |
| 2578 | 2015-06-25 | 928,363,005 | -45,000 | 46.1113 | 2,013,309,000 | 2015-05-31 |
| 2579 | 2015-06-24 | 928,408,005 | 0 | 46.1135 | 2,013,309,000 | 2015-05-31 |
| 2580 | 2015-06-23 | 928,408,005 | 0 | 46.1135 | 2,013,309,000 | 2015-05-31 |
| 2581 | 2015-06-22 | 928,408,005 | 0 | 46.1135 | 2,013,309,000 | 2015-05-31 |
| 2582 | 2015-06-19 | 928,408,005 | 0 | 46.1135 | 2,013,309,000 | 2015-05-31 |
| 2583 | 2015-06-18 | 928,408,005 | 0 | 46.1135 | 2,013,309,000 | 2015-05-31 |
| 2584 | 2015-06-17 | 928,408,005 | 0 | 46.1135 | 2,013,309,000 | 2015-05-31 |
| 2585 | 2015-06-16 | 928,408,005 | 0 | 46.1135 | 2,013,309,000 | 2015-05-31 |
| 2586 | 2015-06-15 | 928,408,005 | 0 | 46.1135 | 2,013,309,000 | 2015-05-31 |
| 2587 | 2015-06-12 | 928,408,005 | 0 | 46.1135 | 2,013,309,000 | 2015-05-31 |
| 2588 | 2015-06-11 | 928,408,005 | -12,000 | 46.1135 | 2,013,309,000 | 2015-05-31 |
| 2589 | 2015-06-10 | 928,420,005 | 72,000 | 46.1141 | 2,013,309,000 | 2015-05-31 |
| 2590 | 2015-06-09 | 928,348,005 | 42,000 | 46.1106 | 2,013,309,000 | 2015-05-31 |
| 2591 | 2015-06-08 | 928,306,005 | -497,000 | 46.1085 | 2,013,309,000 | 2015-05-31 |
| 2592 | 2015-06-05 | 928,803,005 | -139,000 | 46.1332 | 2,013,309,000 | 2015-05-31 |
| 2593 | 2015-06-04 | 928,942,005 | -285,000 | 46.1401 | 2,013,309,000 | 2015-05-31 |
| 2594 | 2015-06-03 | 929,227,005 | 0 | 46.1542 | 2,013,309,000 | 2015-05-31 |
| 2595 | 2015-06-02 | 929,227,005 | 42,000 | 46.1542 | 2,013,309,000 | 2015-05-31 |
| 2596 | 2015-06-01 | 929,185,005 | 189,000 | 46.1521 | 2,013,309,000 | 2015-05-31 |
| 2597 | 2015-05-29 | 928,996,005 | 24,000 | 46.1427 | 2,013,309,000 | 2015-04-30 |
| 2598 | 2015-05-28 | 928,972,005 | 120,000 | 46.1416 | 2,013,309,000 | 2015-04-30 |
| 2599 | 2015-05-27 | 928,852,005 | 6,000 | 46.1356 | 2,013,309,000 | 2015-04-30 |
| 2600 | 2015-05-26 | 928,846,005 | 0 | 46.1353 | 2,013,309,000 | 2015-04-30 |
| 2601 | 2015-05-22 | 928,846,005 | 0 | 46.1353 | 2,013,309,000 | 2015-04-30 |
| 2602 | 2015-05-21 | 928,846,005 | 0 | 46.1353 | 2,013,309,000 | 2015-04-30 |
| 2603 | 2015-05-20 | 928,846,005 | -83,000 | 46.1353 | 2,013,309,000 | 2015-04-30 |
| 2604 | 2015-05-19 | 928,929,005 | -6,000 | 46.1394 | 2,013,309,000 | 2015-04-30 |
| 2605 | 2015-05-18 | 928,935,005 | 57,000 | 46.1397 | 2,013,309,000 | 2015-04-30 |
| 2606 | 2015-05-15 | 928,878,005 | 0 | 46.1369 | 2,013,309,000 | 2015-04-30 |
| 2607 | 2015-05-14 | 928,878,005 | 0 | 46.1369 | 2,013,309,000 | 2015-04-30 |
| 2608 | 2015-05-13 | 928,878,005 | 57,000 | 46.1369 | 2,013,309,000 | 2015-04-30 |
| 2609 | 2015-05-12 | 928,821,005 | 9,000 | 46.1341 | 2,013,309,000 | 2015-04-30 |
| 2610 | 2015-05-11 | 928,812,005 | 0 | 46.1336 | 2,013,309,000 | 2015-04-30 |
| 2611 | 2015-05-08 | 928,812,005 | 3,000 | 46.1336 | 2,013,309,000 | 2015-04-30 |
| 2612 | 2015-05-07 | 928,809,005 | 18,000 | 46.1335 | 2,013,309,000 | 2015-04-30 |
| 2613 | 2015-05-06 | 928,791,005 | -98,000 | 46.1326 | 2,013,309,000 | 2015-04-30 |
| 2614 | 2015-05-05 | 928,889,005 | 42,000 | 46.1374 | 2,013,309,000 | 2015-04-30 |
| 2615 | 2015-05-04 | 928,847,005 | 0 | 46.1353 | 2,013,309,000 | 2015-04-30 |
| 2616 | 2015-04-30 | 928,847,005 | 0 | 46.1353 | 2,013,309,000 | 2015-04-30 |
| 2617 | 2015-04-29 | 928,847,005 | 3,000 | 46.1353 | 2,013,309,000 | 2015-03-31 |
| 2618 | 2015-04-28 | 928,844,005 | 0 | 46.1352 | 2,013,309,000 | 2015-03-31 |
| 2619 | 2015-04-27 | 928,844,005 | 0 | 46.1352 | 2,013,309,000 | 2015-03-31 |
| 2620 | 2015-04-24 | 928,844,005 | 0 | 46.1352 | 2,013,309,000 | 2015-03-31 |
| 2621 | 2015-04-23 | 928,844,005 | 0 | 46.1352 | 2,013,309,000 | 2015-03-31 |
| 2622 | 2015-04-22 | 928,844,005 | 0 | 46.1352 | 2,013,309,000 | 2015-03-31 |
| 2623 | 2015-04-21 | 928,844,005 | -30,000 | 46.1352 | 2,013,309,000 | 2015-03-31 |
| 2624 | 2015-04-20 | 928,874,005 | 0 | 46.1367 | 2,013,309,000 | 2015-03-31 |
| 2625 | 2015-04-17 | 928,874,005 | 0 | 46.1367 | 2,013,309,000 | 2015-03-31 |
| 2626 | 2015-04-16 | 928,874,005 | -51,000 | 46.1367 | 2,013,309,000 | 2015-03-31 |
| 2627 | 2015-04-15 | 928,925,005 | 12,000 | 46.1392 | 2,013,309,000 | 2015-03-31 |
| 2628 | 2015-04-14 | 928,913,005 | 0 | 46.1386 | 2,013,309,000 | 2015-03-31 |
| 2629 | 2015-04-13 | 928,913,005 | 0 | 46.1386 | 2,013,309,000 | 2015-03-31 |
| 2630 | 2015-04-10 | 928,913,005 | 0 | 46.1386 | 2,013,309,000 | 2015-03-31 |
| 2631 | 2015-04-09 | 928,913,005 | 0 | 46.1386 | 2,013,309,000 | 2015-03-31 |
| 2632 | 2015-04-08 | 928,913,005 | 0 | 46.1386 | 2,013,309,000 | 2015-03-31 |
| 2633 | 2015-04-02 | 928,913,005 | 12,000 | 46.1386 | 2,013,309,000 | 2015-03-31 |
| 2634 | 2015-04-01 | 928,901,005 | 6,000 | 46.1380 | 2,013,309,000 | 2015-03-31 |
| 2635 | 2015-03-31 | 928,895,005 | 15,000 | 46.1377 | 2,013,309,000 | 2015-03-31 |
| 2636 | 2015-03-30 | 928,880,005 | 0 | 46.1370 | 2,013,309,000 | 2015-02-28 |
| 2637 | 2015-03-27 | 928,880,005 | 27,000 | 46.1370 | 2,013,309,000 | 2015-02-28 |
| 2638 | 2015-03-26 | 928,853,005 | -89,574 | 46.1356 | 2,013,309,000 | 2015-02-28 |
| 2639 | 2015-03-25 | 928,942,579 | 30,000 | 46.1401 | 2,013,309,000 | 2015-02-28 |
| 2640 | 2015-03-24 | 928,912,579 | 0 | 46.1386 | 2,013,309,000 | 2015-02-28 |
| 2641 | 2015-03-23 | 928,912,579 | 39,000 | 46.1386 | 2,013,309,000 | 2015-02-28 |
| 2642 | 2015-03-20 | 928,873,579 | 0 | 46.1367 | 2,013,309,000 | 2015-02-28 |
| 2643 | 2015-03-19 | 928,873,579 | 12,000 | 46.1367 | 2,013,309,000 | 2015-02-28 |
| 2644 | 2015-03-18 | 928,861,579 | 0 | 46.1361 | 2,013,309,000 | 2015-02-28 |
| 2645 | 2015-03-17 | 928,861,579 | -21,000 | 46.1361 | 2,013,309,000 | 2015-02-28 |
| 2646 | 2015-03-16 | 928,882,579 | 12,000 | 46.1371 | 2,013,309,000 | 2015-02-28 |
| 2647 | 2015-03-13 | 928,870,579 | 0 | 46.1365 | 2,013,309,000 | 2015-02-28 |
| 2648 | 2015-03-12 | 928,870,579 | 0 | 46.1365 | 2,013,309,000 | 2015-02-28 |
| 2649 | 2015-03-11 | 928,870,579 | 30,000 | 46.1365 | 2,013,309,000 | 2015-02-28 |
| 2650 | 2015-03-10 | 928,840,579 | 9,000 | 46.1350 | 2,013,309,000 | 2015-02-28 |
| 2651 | 2015-03-09 | 928,831,579 | 78,000 | 46.1346 | 2,013,309,000 | 2015-02-28 |
| 2652 | 2015-03-06 | 928,753,579 | 12,000 | 46.1307 | 2,013,309,000 | 2015-02-28 |
| 2653 | 2015-03-05 | 928,741,579 | 3,000 | 46.1301 | 2,013,309,000 | 2015-02-28 |
| 2654 | 2015-03-04 | 928,738,579 | 0 | 46.1300 | 2,013,309,000 | 2015-02-28 |
| 2655 | 2015-03-03 | 928,738,579 | 0 | 46.1300 | 2,013,309,000 | 2015-02-28 |
| 2656 | 2015-03-02 | 928,738,579 | 9,000 | 46.1300 | 2,013,309,000 | 2015-02-28 |
| 2657 | 2015-02-27 | 928,729,579 | 0 | 46.1295 | 2,013,309,000 | 2015-01-31 |
| 2658 | 2015-02-26 | 928,729,579 | 0 | 46.1295 | 2,013,309,000 | 2015-01-31 |
| 2659 | 2015-02-25 | 928,729,579 | 0 | 46.1295 | 2,013,309,000 | 2015-01-31 |
| 2660 | 2015-02-24 | 928,729,579 | 0 | 46.1295 | 2,013,309,000 | 2015-01-31 |
| 2661 | 2015-02-23 | 928,729,579 | 0 | 46.1295 | 2,013,309,000 | 2015-01-31 |
| 2662 | 2015-02-18 | 928,729,579 | 0 | 46.1295 | 2,013,309,000 | 2015-01-31 |
| 2663 | 2015-02-17 | 928,729,579 | -57,000 | 46.1295 | 2,013,309,000 | 2015-01-31 |
| 2664 | 2015-02-16 | 928,786,579 | 18,000 | 46.1323 | 2,013,309,000 | 2015-01-31 |
| 2665 | 2015-02-13 | 928,768,579 | 0 | 46.1314 | 2,013,309,000 | 2015-01-31 |
| 2666 | 2015-02-12 | 928,768,579 | 0 | 46.1314 | 2,013,309,000 | 2015-01-31 |
| 2667 | 2015-02-11 | 928,768,579 | 15,000 | 46.1314 | 2,013,309,000 | 2015-01-31 |
| 2668 | 2015-02-10 | 928,753,579 | 0 | 46.1307 | 2,013,309,000 | 2015-01-31 |
| 2669 | 2015-02-09 | 928,753,579 | 0 | 46.1307 | 2,013,309,000 | 2015-01-31 |
| 2670 | 2015-02-06 | 928,753,579 | -363,000 | 46.1307 | 2,013,309,000 | 2015-01-31 |
| 2671 | 2015-02-05 | 929,116,579 | -196,000 | 46.1487 | 2,013,309,000 | 2015-01-31 |
| 2672 | 2015-02-04 | 929,312,579 | 0 | 46.1585 | 2,013,309,000 | 2015-01-31 |
| 2673 | 2015-02-03 | 929,312,579 | 192,000 | 46.1585 | 2,013,309,000 | 2015-01-31 |
| 2674 | 2015-02-02 | 929,120,579 | 141,000 | 46.1489 | 2,013,309,000 | 2015-01-31 |
| 2675 | 2015-01-30 | 928,979,579 | 180,000 | 46.1419 | 2,013,309,000 | 2014-12-31 |
| 2676 | 2015-01-29 | 928,799,579 | 0 | 46.1330 | 2,013,309,000 | 2014-12-31 |
| 2677 | 2015-01-28 | 928,799,579 | 0 | 46.1330 | 2,013,309,000 | 2014-12-31 |
| 2678 | 2015-01-27 | 928,799,579 | 12,000 | 46.1330 | 2,013,309,000 | 2014-12-31 |
| 2679 | 2015-01-26 | 928,787,579 | 0 | 46.1324 | 2,013,309,000 | 2014-12-31 |
| 2680 | 2015-01-23 | 928,787,579 | 21,000 | 46.1324 | 2,013,309,000 | 2014-12-31 |
| 2681 | 2015-01-22 | 928,766,579 | 18,000 | 46.1313 | 2,013,309,000 | 2014-12-31 |
| 2682 | 2015-01-21 | 928,748,579 | 0 | 46.1305 | 2,013,309,000 | 2014-12-31 |
| 2683 | 2015-01-20 | 928,748,579 | 21,000 | 46.1305 | 2,013,309,000 | 2014-12-31 |
| 2684 | 2015-01-19 | 928,727,579 | 2,000 | 46.1294 | 2,013,309,000 | 2014-12-31 |
| 2685 | 2015-01-16 | 928,725,579 | 111,000 | 46.1293 | 2,013,309,000 | 2014-12-31 |
| 2686 | 2015-01-15 | 928,614,579 | 93,000 | 46.1238 | 2,013,309,000 | 2014-12-31 |
| 2687 | 2015-01-14 | 928,521,579 | 206,000 | 46.1192 | 2,013,309,000 | 2014-12-31 |
| 2688 | 2015-01-13 | 928,315,579 | 128,000 | 46.1089 | 2,013,309,000 | 2014-12-31 |
| 2689 | 2015-01-12 | 928,187,579 | 0 | 46.1026 | 2,013,309,000 | 2014-12-31 |
| 2690 | 2015-01-09 | 928,187,579 | 0 | 46.1026 | 2,013,309,000 | 2014-12-31 |
| 2691 | 2015-01-08 | 928,187,579 | -18,000 | 46.1026 | 2,013,309,000 | 2014-12-31 |
| 2692 | 2015-01-07 | 928,205,579 | 0 | 46.1035 | 2,013,309,000 | 2014-12-31 |
| 2693 | 2015-01-06 | 928,205,579 | 0 | 46.1035 | 2,013,309,000 | 2014-12-31 |
| 2694 | 2015-01-05 | 928,205,579 | 0 | 46.1035 | 2,013,309,000 | 2014-12-31 |
| 2695 | 2015-01-02 | 928,205,579 | 0 | 46.1035 | 2,013,309,000 | 2014-12-31 |
| 2696 | 2014-12-31 | 928,205,579 | 0 | 46.1035 | 2,013,309,000 | 2014-12-31 |
| 2697 | 2014-12-30 | 928,205,579 | 42,000 | 46.1035 | 2,013,309,000 | 2014-11-30 |
| 2698 | 2014-12-29 | 928,163,579 | 69,000 | 46.1014 | 2,013,309,000 | 2014-11-30 |
| 2699 | 2014-12-24 | 928,094,579 | 0 | 46.0980 | 2,013,309,000 | 2014-11-30 |
| 2700 | 2014-12-23 | 928,094,579 | 0 | 46.0980 | 2,013,309,000 | 2014-11-30 |
| 2701 | 2014-12-22 | 928,094,579 | 0 | 46.0980 | 2,013,309,000 | 2014-11-30 |
| 2702 | 2014-12-19 | 928,094,579 | 0 | 46.0980 | 2,013,309,000 | 2014-11-30 |
| 2703 | 2014-12-18 | 928,094,579 | 9,000 | 46.0980 | 2,013,309,000 | 2014-11-30 |
| 2704 | 2014-12-17 | 928,085,579 | 0 | 46.0975 | 2,013,309,000 | 2014-11-30 |
| 2705 | 2014-12-16 | 928,085,579 | 9,000 | 46.0975 | 2,013,309,000 | 2014-11-30 |
| 2706 | 2014-12-15 | 928,076,579 | 33,000 | 46.0971 | 2,013,309,000 | 2014-11-30 |
| 2707 | 2014-12-12 | 928,043,579 | 0 | 46.0954 | 2,013,309,000 | 2014-11-30 |
| 2708 | 2014-12-11 | 928,043,579 | 0 | 46.0954 | 2,013,309,000 | 2014-11-30 |
| 2709 | 2014-12-10 | 928,043,579 | 0 | 46.0954 | 2,013,309,000 | 2014-11-30 |
| 2710 | 2014-12-09 | 928,043,579 | 0 | 46.0954 | 2,013,309,000 | 2014-11-30 |
| 2711 | 2014-12-08 | 928,043,579 | 0 | 46.0954 | 2,013,309,000 | 2014-11-30 |
| 2712 | 2014-12-05 | 928,043,579 | 21,000 | 46.0954 | 2,013,309,000 | 2014-11-30 |
| 2713 | 2014-12-04 | 928,022,579 | 0 | 46.0944 | 2,013,309,000 | 2014-11-30 |
| 2714 | 2014-12-03 | 928,022,579 | 0 | 46.0944 | 2,013,309,000 | 2014-11-30 |
| 2715 | 2014-12-02 | 928,022,579 | 0 | 46.0944 | 2,013,309,000 | 2014-11-30 |
| 2716 | 2014-12-01 | 928,022,579 | 30,000 | 46.0944 | 2,013,309,000 | 2014-11-30 |
| 2717 | 2014-11-28 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2718 | 2014-11-27 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2719 | 2014-11-26 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2720 | 2014-11-25 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2721 | 2014-11-24 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2722 | 2014-11-21 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2723 | 2014-11-20 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2724 | 2014-11-19 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2725 | 2014-11-18 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2726 | 2014-11-17 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2727 | 2014-11-14 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2728 | 2014-11-13 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2729 | 2014-11-12 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2730 | 2014-11-11 | 927,992,579 | 0 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2731 | 2014-11-10 | 927,992,579 | -5,000 | 46.0929 | 2,013,309,000 | 2014-10-31 |
| 2732 | 2014-11-07 | 927,997,579 | 0 | 46.0932 | 2,013,309,000 | 2014-10-31 |
| 2733 | 2014-11-06 | 927,997,579 | 0 | 46.0932 | 2,013,309,000 | 2014-10-31 |
| 2734 | 2014-11-05 | 927,997,579 | 0 | 46.0932 | 2,013,309,000 | 2014-10-31 |
| 2735 | 2014-11-04 | 927,997,579 | 0 | 46.0932 | 2,013,309,000 | 2014-10-31 |
| 2736 | 2014-11-03 | 927,997,579 | 0 | 46.0932 | 2,013,309,000 | 2014-10-31 |
| 2737 | 2014-10-31 | 927,997,579 | 0 | 46.0932 | 2,013,309,000 | 2014-10-31 |
| 2738 | 2014-10-30 | 927,997,579 | 0 | 46.0932 | 2,013,309,000 | 2014-09-30 |
| 2739 | 2014-10-29 | 927,997,579 | 0 | 46.0932 | 2,013,309,000 | 2014-09-30 |
| 2740 | 2014-10-28 | 927,997,579 | 0 | 46.0932 | 2,013,309,000 | 2014-09-30 |
| 2741 | 2014-10-27 | 927,997,579 | 0 | 46.0932 | 2,013,309,000 | 2014-09-30 |
| 2742 | 2014-10-24 | 927,997,579 | 0 | 46.0932 | 2,013,309,000 | 2014-09-30 |
| 2743 | 2014-10-23 | 927,997,579 | -6,000 | 46.0932 | 2,013,309,000 | 2014-09-30 |
| 2744 | 2014-10-22 | 928,003,579 | 30,000 | 46.0935 | 2,013,309,000 | 2014-09-30 |
| 2745 | 2014-10-21 | 927,973,579 | 0 | 46.0920 | 2,013,309,000 | 2014-09-30 |
| 2746 | 2014-10-20 | 927,973,579 | 0 | 46.0920 | 2,013,309,000 | 2014-09-30 |
| 2747 | 2014-10-17 | 927,973,579 | 0 | 46.0920 | 2,013,309,000 | 2014-09-30 |
| 2748 | 2014-10-16 | 927,973,579 | 0 | 46.0920 | 2,013,309,000 | 2014-09-30 |
| 2749 | 2014-10-15 | 927,973,579 | 0 | 46.0920 | 2,013,309,000 | 2014-09-30 |
| 2750 | 2014-10-14 | 927,973,579 | 0 | 46.0920 | 2,013,309,000 | 2014-09-30 |
| 2751 | 2014-10-13 | 927,973,579 | 3,000 | 46.0920 | 2,013,309,000 | 2014-09-30 |
| 2752 | 2014-10-10 | 927,970,579 | 0 | 46.0918 | 2,013,309,000 | 2014-09-30 |
| 2753 | 2014-10-09 | 927,970,579 | 0 | 46.0918 | 2,013,309,000 | 2014-09-30 |
| 2754 | 2014-10-08 | 927,970,579 | 0 | 46.0918 | 2,013,309,000 | 2014-09-30 |
| 2755 | 2014-10-07 | 927,970,579 | 0 | 46.0918 | 2,013,309,000 | 2014-09-30 |
| 2756 | 2014-10-06 | 927,970,579 | 0 | 46.0918 | 2,013,309,000 | 2014-09-30 |
| 2757 | 2014-10-03 | 927,970,579 | 108,000 | 46.0918 | 2,013,309,000 | 2014-09-30 |
| 2758 | 2014-09-30 | 927,862,579 | 0 | 46.0864 | 2,013,309,000 | 2014-09-30 |
| 2759 | 2014-09-29 | 927,862,579 | 0 | 46.0864 | 2,013,309,000 | 2014-08-31 |
| 2760 | 2014-09-26 | 927,862,579 | 0 | 46.0864 | 2,013,309,000 | 2014-08-31 |
| 2761 | 2014-09-25 | 927,862,579 | 51,000 | 46.0864 | 2,013,309,000 | 2014-08-31 |
| 2762 | 2014-09-24 | 927,811,579 | 0 | 46.0839 | 2,013,309,000 | 2014-08-31 |
| 2763 | 2014-09-23 | 927,811,579 | 0 | 46.0839 | 2,013,309,000 | 2014-08-31 |
| 2764 | 2014-09-22 | 927,811,579 | 57,000 | 46.0839 | 2,013,309,000 | 2014-08-31 |
| 2765 | 2014-09-19 | 927,754,579 | 0 | 46.0811 | 2,013,309,000 | 2014-08-31 |
| 2766 | 2014-09-18 | 927,754,579 | 0 | 46.0811 | 2,013,309,000 | 2014-08-31 |
| 2767 | 2014-09-17 | 927,754,579 | 0 | 46.0811 | 2,013,309,000 | 2014-08-31 |
| 2768 | 2014-09-16 | 927,754,579 | -9,000 | 46.0811 | 2,013,309,000 | 2014-08-31 |
| 2769 | 2014-09-15 | 927,763,579 | 6,000 | 46.0815 | 2,013,309,000 | 2014-08-31 |
| 2770 | 2014-09-12 | 927,757,579 | 0 | 46.0812 | 2,013,309,000 | 2014-08-31 |
| 2771 | 2014-09-11 | 927,757,579 | 3,000 | 46.0812 | 2,013,309,000 | 2014-08-31 |
| 2772 | 2014-09-10 | 927,754,579 | 123,000 | 46.0811 | 2,013,309,000 | 2014-08-31 |
| 2773 | 2014-09-08 | 927,631,579 | -2,856,000 | 46.0750 | 2,013,309,000 | 2014-08-31 |
| 2774 | 2014-09-05 | 930,487,579 | 319,000 | 46.2168 | 2,013,309,000 | 2014-08-31 |
| 2775 | 2014-09-04 | 930,168,579 | 0 | 46.2010 | 2,013,309,000 | 2014-08-31 |
| 2776 | 2014-09-03 | 930,168,579 | 0 | 46.2010 | 2,013,309,000 | 2014-08-31 |
| 2777 | 2014-09-02 | 930,168,579 | -3,000 | 46.2010 | 2,013,309,000 | 2014-08-31 |
| 2778 | 2014-09-01 | 930,171,579 | 65,000 | 46.2011 | 2,013,309,000 | 2014-08-31 |
| 2779 | 2014-08-29 | 930,106,579 | -39,000 | 46.1979 | 2,013,309,000 | 2014-07-31 |
| 2780 | 2014-08-28 | 930,145,579 | 3,000 | 46.1998 | 2,013,309,000 | 2014-07-31 |
| 2781 | 2014-08-27 | 930,142,579 | 0 | 46.1997 | 2,013,309,000 | 2014-07-31 |
| 2782 | 2014-08-26 | 930,142,579 | 15,000 | 46.1997 | 2,013,309,000 | 2014-07-31 |
| 2783 | 2014-08-25 | 930,127,579 | 84,000 | 46.1989 | 2,013,309,000 | 2014-07-31 |
| 2784 | 2014-08-22 | 930,043,579 | 0 | 46.1948 | 2,013,309,000 | 2014-07-31 |
| 2785 | 2014-08-21 | 930,043,579 | 45,000 | 46.1948 | 2,013,309,000 | 2014-07-31 |
| 2786 | 2014-08-20 | 929,998,579 | 0 | 46.1925 | 2,013,309,000 | 2014-07-31 |
| 2787 | 2014-08-19 | 929,998,579 | 15,000 | 46.1925 | 2,013,309,000 | 2014-07-31 |
| 2788 | 2014-08-18 | 929,983,579 | 24,000 | 46.1918 | 2,013,309,000 | 2014-07-31 |
| 2789 | 2014-08-15 | 929,959,579 | 0 | 46.1906 | 2,013,309,000 | 2014-07-31 |
| 2790 | 2014-08-14 | 929,959,579 | 54,000 | 46.1906 | 2,013,309,000 | 2014-07-31 |
| 2791 | 2014-08-13 | 929,905,579 | -24,000 | 46.1879 | 2,013,309,000 | 2014-07-31 |
| 2792 | 2014-08-12 | 929,929,579 | 0 | 46.1891 | 2,013,309,000 | 2014-07-31 |
| 2793 | 2014-08-11 | 929,929,579 | 0 | 46.1891 | 2,013,309,000 | 2014-07-31 |
| 2794 | 2014-08-08 | 929,929,579 | -12,000 | 46.1891 | 2,013,309,000 | 2014-07-31 |
| 2795 | 2014-08-07 | 929,941,579 | 6,000 | 46.1897 | 2,013,309,000 | 2014-07-31 |
| 2796 | 2014-08-06 | 929,935,579 | 0 | 46.1894 | 2,013,309,000 | 2014-07-31 |
| 2797 | 2014-08-05 | 929,935,579 | 0 | 46.1894 | 2,013,309,000 | 2014-07-31 |
| 2798 | 2014-08-04 | 929,935,579 | 0 | 46.1894 | 2,013,309,000 | 2014-07-31 |
| 2799 | 2014-08-01 | 929,935,579 | 9,000 | 46.1894 | 2,013,309,000 | 2014-07-31 |
| 2800 | 2014-07-31 | 929,926,579 | 3,000 | 46.1890 | 2,013,309,000 | 2014-07-31 |
| 2801 | 2014-07-30 | 929,923,579 | 0 | 46.1888 | 2,013,309,000 | 2014-06-30 |
| 2802 | 2014-07-29 | 929,923,579 | 0 | 46.1888 | 2,013,309,000 | 2014-06-30 |
| 2803 | 2014-07-28 | 929,923,579 | 0 | 46.1888 | 2,013,309,000 | 2014-06-30 |
| 2804 | 2014-07-25 | 929,923,579 | -27,000 | 46.1888 | 2,013,309,000 | 2014-06-30 |
| 2805 | 2014-07-24 | 929,950,579 | 12,000 | 46.1902 | 2,013,309,000 | 2014-06-30 |
| 2806 | 2014-07-23 | 929,938,579 | 0 | 46.1896 | 2,013,309,000 | 2014-06-30 |
| 2807 | 2014-07-22 | 929,938,579 | 0 | 46.1896 | 2,013,309,000 | 2014-06-30 |
| 2808 | 2014-07-21 | 929,938,579 | 3,000 | 46.1896 | 2,013,309,000 | 2014-06-30 |
| 2809 | 2014-07-18 | 929,935,579 | 3,000 | 46.1894 | 2,013,309,000 | 2014-06-30 |
| 2810 | 2014-07-17 | 929,932,579 | -150,000 | 46.1893 | 2,013,309,000 | 2014-06-30 |
| 2811 | 2014-07-16 | 930,082,579 | 0 | 46.1967 | 2,013,309,000 | 2014-06-30 |
| 2812 | 2014-07-15 | 930,082,579 | 0 | 46.1967 | 2,013,309,000 | 2014-06-30 |
| 2813 | 2014-07-14 | 930,082,579 | 0 | 46.1967 | 2,013,309,000 | 2014-06-30 |
| 2814 | 2014-07-11 | 930,082,579 | -3,000 | 46.1967 | 2,013,309,000 | 2014-06-30 |
| 2815 | 2014-07-10 | 930,085,579 | 0 | 46.1969 | 2,013,309,000 | 2014-06-30 |
| 2816 | 2014-07-09 | 930,085,579 | 0 | 46.1969 | 2,013,309,000 | 2014-06-30 |
| 2817 | 2014-07-08 | 930,085,579 | 0 | 46.1969 | 2,013,309,000 | 2014-06-30 |
| 2818 | 2014-07-07 | 930,085,579 | 12,000 | 46.1969 | 2,013,309,000 | 2014-06-30 |
| 2819 | 2014-07-04 | 930,073,579 | 57,000 | 46.1963 | 2,013,309,000 | 2014-06-30 |
| 2820 | 2014-07-03 | 930,016,579 | 9,000 | 46.1934 | 2,013,309,000 | 2014-06-30 |
| 2821 | 2014-07-02 | 930,007,579 | -30,000 | 46.1930 | 2,013,309,000 | 2014-06-30 |
| 2822 | 2014-06-30 | 930,037,579 | 66,000 | 46.1945 | 2,013,309,000 | 2014-06-30 |
| 2823 | 2014-06-27 | 929,971,579 | 15,000 | 46.1912 | 2,013,309,000 | 2014-05-31 |
| 2824 | 2014-06-26 | 929,956,579 | 0 | 46.1905 | 2,013,309,000 | 2014-05-31 |
| 2825 | 2014-06-25 | 929,956,579 | -24,000 | 46.1905 | 2,013,309,000 | 2014-05-31 |
| 2826 | 2014-06-24 | 929,980,579 | 117,000 | 46.1916 | 2,013,309,000 | 2014-05-31 |
| 2827 | 2014-06-23 | 929,863,579 | 0 | 46.1858 | 2,013,309,000 | 2014-05-31 |
| 2828 | 2014-06-20 | 929,863,579 | 0 | 46.1858 | 2,013,309,000 | 2014-05-31 |
| 2829 | 2014-06-19 | 929,863,579 | 3,000 | 46.1858 | 2,013,309,000 | 2014-05-31 |
| 2830 | 2014-06-18 | 929,860,579 | -123,000 | 46.1857 | 2,013,309,000 | 2014-05-31 |
| 2831 | 2014-06-17 | 929,983,579 | 6,000 | 46.1918 | 2,013,309,000 | 2014-05-31 |
| 2832 | 2014-06-16 | 929,977,579 | 0 | 46.1915 | 2,013,309,000 | 2014-05-31 |
| 2833 | 2014-06-13 | 929,977,579 | 0 | 46.1915 | 2,013,309,000 | 2014-05-31 |
| 2834 | 2014-06-12 | 929,977,579 | 0 | 46.1915 | 2,013,309,000 | 2014-05-31 |
| 2835 | 2014-06-11 | 929,977,579 | 2,000 | 46.1915 | 2,013,309,000 | 2014-05-31 |
| 2836 | 2014-06-10 | 929,975,579 | 3,000 | 46.1914 | 2,013,309,000 | 2014-05-31 |
| 2837 | 2014-06-09 | 929,972,579 | 9,000 | 46.1912 | 2,013,309,000 | 2014-05-31 |
| 2838 | 2014-06-06 | 929,963,579 | 24,000 | 46.1908 | 2,013,309,000 | 2014-05-31 |
| 2839 | 2014-06-05 | 929,939,579 | 0 | 46.1896 | 2,013,309,000 | 2014-05-31 |
| 2840 | 2014-06-04 | 929,939,579 | 0 | 46.1896 | 2,013,309,000 | 2014-05-31 |
| 2841 | 2014-06-03 | 929,939,579 | 9,000 | 46.1896 | 2,013,309,000 | 2014-05-31 |
| 2842 | 2014-05-30 | 929,930,579 | 3,000 | 46.1892 | 2,013,309,000 | 2014-04-30 |
| 2843 | 2014-05-29 | 929,927,579 | -99,000 | 46.1890 | 2,013,309,000 | 2014-04-30 |
| 2844 | 2014-05-28 | 930,026,579 | 0 | 46.1939 | 2,013,309,000 | 2014-04-30 |
| 2845 | 2014-05-27 | 930,026,579 | 12,000 | 46.1939 | 2,013,309,000 | 2014-04-30 |
| 2846 | 2014-05-26 | 930,014,579 | 0 | 46.1933 | 2,013,309,000 | 2014-04-30 |
| 2847 | 2014-05-23 | 930,014,579 | 0 | 46.1933 | 2,013,309,000 | 2014-04-30 |
| 2848 | 2014-05-22 | 930,014,579 | 0 | 46.1933 | 2,013,309,000 | 2014-04-30 |
| 2849 | 2014-05-21 | 930,014,579 | 3,000 | 46.1933 | 2,013,309,000 | 2014-04-30 |
| 2850 | 2014-05-20 | 930,011,579 | 0 | 46.1932 | 2,013,309,000 | 2014-04-30 |
| 2851 | 2014-05-19 | 930,011,579 | 3,000 | 46.1932 | 2,013,309,000 | 2014-04-30 |
| 2852 | 2014-05-16 | 930,008,579 | 3,000 | 46.1930 | 2,013,309,000 | 2014-04-30 |
| 2853 | 2014-05-15 | 930,005,579 | 0 | 46.1929 | 2,013,309,000 | 2014-04-30 |
| 2854 | 2014-05-14 | 930,005,579 | 9,000 | 46.1929 | 2,013,309,000 | 2014-04-30 |
| 2855 | 2014-05-13 | 929,996,579 | 30,000 | 46.1924 | 2,013,309,000 | 2014-04-30 |
| 2856 | 2014-05-12 | 929,966,579 | 36,000 | 46.1910 | 2,013,309,000 | 2014-04-30 |
| 2857 | 2014-05-10 | 929,930,579 | 0 | 46.1892 | 2,013,309,000 | 2014-04-30 |
| 2858 | 2014-05-09 | 929,930,579 | 168,000 | 46.1892 | 2,013,309,000 | 2014-04-30 |
| 2859 | 2014-05-08 | 929,762,579 | 0 | 46.1808 | 2,013,309,000 | 2014-04-30 |
| 2860 | 2014-05-07 | 929,762,579 | 3,000 | 46.1808 | 2,013,309,000 | 2014-04-30 |
| 2861 | 2014-05-05 | 929,759,579 | 51,000 | 46.1807 | 2,013,309,000 | 2014-04-30 |
| 2862 | 2014-05-02 | 929,708,579 | 0 | 46.1781 | 2,013,309,000 | 2014-04-30 |
| 2863 | 2014-04-30 | 929,708,579 | 90,000 | 46.1781 | 2,013,309,000 | 2014-04-30 |
| 2864 | 2014-04-29 | 929,618,579 | 0 | 46.1737 | 2,013,309,000 | 2014-03-31 |
| 2865 | 2014-04-28 | 929,618,579 | -21,000 | 46.1737 | 2,013,309,000 | 2014-03-31 |
| 2866 | 2014-04-25 | 929,639,579 | 0 | 46.1747 | 2,013,309,000 | 2014-03-31 |
| 2867 | 2014-04-24 | 929,639,579 | 0 | 46.1747 | 2,013,309,000 | 2014-03-31 |
| 2868 | 2014-04-23 | 929,639,579 | 0 | 46.1747 | 2,013,309,000 | 2014-03-31 |
| 2869 | 2014-04-22 | 929,639,579 | 0 | 46.1747 | 2,013,309,000 | 2014-03-31 |
| 2870 | 2014-04-17 | 929,639,579 | 6,000 | 46.1747 | 2,013,309,000 | 2014-03-31 |
| 2871 | 2014-04-16 | 929,633,579 | 57,000 | 46.1744 | 2,013,309,000 | 2014-03-31 |
| 2872 | 2014-04-15 | 929,576,579 | 0 | 46.1716 | 2,013,309,000 | 2014-03-31 |
| 2873 | 2014-04-14 | 929,576,579 | 0 | 46.1716 | 2,013,309,000 | 2014-03-31 |
| 2874 | 2014-04-11 | 929,576,579 | 0 | 46.1716 | 2,013,309,000 | 2014-03-31 |
| 2875 | 2014-04-10 | 929,576,579 | -108,000 | 46.1716 | 2,013,309,000 | 2014-03-31 |
| 2876 | 2014-04-09 | 929,684,579 | -18,000 | 46.1769 | 2,013,309,000 | 2014-03-31 |
| 2877 | 2014-04-08 | 929,702,579 | -24,000 | 46.1778 | 2,013,309,000 | 2014-03-31 |
| 2878 | 2014-04-07 | 929,726,579 | 0 | 46.1790 | 2,013,309,000 | 2014-03-31 |
| 2879 | 2014-04-04 | 929,726,579 | 30,000 | 46.1790 | 2,013,309,000 | 2014-03-31 |
| 2880 | 2014-04-03 | 929,696,579 | 45,000 | 46.1775 | 2,013,309,000 | 2014-03-31 |
| 2881 | 2014-04-02 | 929,651,579 | 15,000 | 46.1753 | 2,013,309,000 | 2014-03-31 |
| 2882 | 2014-04-01 | 929,636,579 | 120,000 | 46.1746 | 2,013,309,000 | 2014-03-31 |
| 2883 | 2014-03-31 | 929,516,579 | -126,000 | 46.1686 | 2,013,309,000 | 2014-03-31 |
| 2884 | 2014-03-28 | 929,642,579 | 60,000 | 46.1749 | 2,013,309,000 | 2014-02-28 |
| 2885 | 2014-03-27 | 929,582,579 | 0 | 46.1719 | 2,013,309,000 | 2014-02-28 |
| 2886 | 2014-03-26 | 929,582,579 | 3,000 | 46.1719 | 2,013,309,000 | 2014-02-28 |
| 2887 | 2014-03-25 | 929,579,579 | 27,000 | 46.1717 | 2,013,309,000 | 2014-02-28 |
| 2888 | 2014-03-24 | 929,552,579 | 48,000 | 46.1704 | 2,013,309,000 | 2014-02-28 |
| 2889 | 2014-03-21 | 929,504,579 | -9,000 | 46.1680 | 2,013,309,000 | 2014-02-28 |
| 2890 | 2014-03-20 | 929,513,579 | -30,000 | 46.1685 | 2,013,309,000 | 2014-02-28 |
| 2891 | 2014-03-19 | 929,543,579 | 0 | 46.1699 | 2,013,309,000 | 2014-02-28 |
| 2892 | 2014-03-18 | 929,543,579 | -60,000 | 46.1699 | 2,013,309,000 | 2014-02-28 |
| 2893 | 2014-03-17 | 929,603,579 | 78,000 | 46.1729 | 2,013,309,000 | 2014-02-28 |
| 2894 | 2014-03-14 | 929,525,579 | 156,000 | 46.1690 | 2,013,309,000 | 2014-02-28 |
| 2895 | 2014-03-13 | 929,369,579 | 0 | 46.1613 | 2,013,309,000 | 2014-02-28 |
| 2896 | 2014-03-12 | 929,369,579 | 0 | 46.1613 | 2,013,309,000 | 2014-02-28 |
| 2897 | 2014-03-11 | 929,369,579 | 87,000 | 46.1613 | 2,013,309,000 | 2014-02-28 |
| 2898 | 2014-03-10 | 929,282,579 | -51,000 | 46.1570 | 2,013,309,000 | 2014-02-28 |
| 2899 | 2014-03-07 | 929,333,579 | 0 | 46.1595 | 2,013,309,000 | 2014-02-28 |
| 2900 | 2014-03-06 | 929,333,579 | 0 | 46.1595 | 2,013,309,000 | 2014-02-28 |
| 2901 | 2014-03-05 | 929,333,579 | 6,000 | 46.1595 | 2,013,309,000 | 2014-02-28 |
| 2902 | 2014-03-04 | 929,327,579 | 0 | 46.1592 | 2,013,309,000 | 2014-02-28 |
| 2903 | 2014-03-03 | 929,327,579 | -9,000 | 46.1592 | 2,013,309,000 | 2014-02-28 |
| 2904 | 2014-02-28 | 929,336,579 | -54,000 | 46.1597 | 2,013,309,000 | 2014-02-28 |
| 2905 | 2014-02-27 | 929,390,579 | -9,000 | 46.1623 | 2,013,309,000 | 2014-01-31 |
| 2906 | 2014-02-26 | 929,399,579 | 105,000 | 46.1628 | 2,013,309,000 | 2014-01-31 |
| 2907 | 2014-02-25 | 929,294,579 | 21,000 | 46.1576 | 2,013,309,000 | 2014-01-31 |
| 2908 | 2014-02-24 | 929,273,579 | 210,000 | 46.1565 | 2,013,309,000 | 2014-01-31 |
| 2909 | 2014-02-21 | 929,063,579 | -93,000 | 46.1461 | 2,013,309,000 | 2014-01-31 |
| 2910 | 2014-02-20 | 929,156,579 | 0 | 46.1507 | 2,013,309,000 | 2014-01-31 |
| 2911 | 2014-02-19 | 929,156,579 | 0 | 46.1507 | 2,013,309,000 | 2014-01-31 |
| 2912 | 2014-02-18 | 929,156,579 | 30,000 | 46.1507 | 2,013,309,000 | 2014-01-31 |
| 2913 | 2014-02-17 | 929,126,579 | 21,000 | 46.1492 | 2,013,309,000 | 2014-01-31 |
| 2914 | 2014-02-14 | 929,105,579 | -135,000 | 46.1482 | 2,013,309,000 | 2014-01-31 |
| 2915 | 2014-02-13 | 929,240,579 | -66,000 | 46.1549 | 2,013,309,000 | 2014-01-31 |
| 2916 | 2014-02-12 | 929,306,579 | -40,000 | 46.1582 | 2,013,309,000 | 2014-01-31 |
| 2917 | 2014-02-11 | 929,346,579 | 54,000 | 46.1602 | 2,013,309,000 | 2014-01-31 |
| 2918 | 2014-02-10 | 929,292,579 | -3,000 | 46.1575 | 2,013,309,000 | 2014-01-31 |
| 2919 | 2014-02-07 | 929,295,579 | -6,000 | 46.1576 | 2,013,309,000 | 2014-01-31 |
| 2920 | 2014-02-06 | 929,301,579 | 22,000 | 46.1579 | 2,013,309,000 | 2014-01-31 |
| 2921 | 2014-02-05 | 929,279,579 | 33,000 | 46.1568 | 2,013,309,000 | 2014-01-31 |
| 2922 | 2014-02-04 | 929,246,579 | 0 | 46.1552 | 2,013,309,000 | 2014-01-31 |
| 2923 | 2014-01-30 | 929,246,579 | 0 | 46.1552 | 2,013,309,000 | 2013-12-31 |
| 2924 | 2014-01-29 | 929,246,579 | -3,000 | 46.1552 | 2,013,309,000 | 2013-12-31 |
| 2925 | 2014-01-28 | 929,249,579 | 18,000 | 46.1553 | 2,013,309,000 | 2013-12-31 |
| 2926 | 2014-01-27 | 929,231,579 | 0 | 46.1544 | 2,013,309,000 | 2013-12-31 |
| 2927 | 2014-01-24 | 929,231,579 | 0 | 46.1544 | 2,013,309,000 | 2013-12-31 |
| 2928 | 2014-01-23 | 929,231,579 | 0 | 46.1544 | 2,013,309,000 | 2013-12-31 |
| 2929 | 2014-01-22 | 929,231,579 | -18,000 | 46.1544 | 2,013,309,000 | 2013-12-31 |
| 2930 | 2014-01-21 | 929,249,579 | 0 | 46.1553 | 2,013,309,000 | 2013-12-31 |
| 2931 | 2014-01-20 | 929,249,579 | 0 | 46.1553 | 2,013,309,000 | 2013-12-31 |
| 2932 | 2014-01-17 | 929,249,579 | 0 | 46.1553 | 2,013,309,000 | 2013-12-31 |
| 2933 | 2014-01-16 | 929,249,579 | -24,000 | 46.1553 | 2,013,309,000 | 2013-12-31 |
| 2934 | 2014-01-15 | 929,273,579 | 0 | 46.1565 | 2,013,309,000 | 2013-12-31 |
| 2935 | 2014-01-14 | 929,273,579 | 0 | 46.1565 | 2,013,309,000 | 2013-12-31 |
| 2936 | 2014-01-13 | 929,273,579 | 0 | 46.1565 | 2,013,309,000 | 2013-12-31 |
| 2937 | 2014-01-10 | 929,273,579 | 18,000 | 46.1565 | 2,013,309,000 | 2013-12-31 |
| 2938 | 2014-01-09 | 929,255,579 | 0 | 46.1556 | 2,013,309,000 | 2013-12-31 |
| 2939 | 2014-01-08 | 929,255,579 | 30,000 | 46.1556 | 2,013,309,000 | 2013-12-31 |
| 2940 | 2014-01-07 | 929,225,579 | -21,000 | 46.1541 | 2,013,309,000 | 2013-12-31 |
| 2941 | 2014-01-06 | 929,246,579 | 0 | 46.1552 | 2,013,309,000 | 2013-12-31 |
| 2942 | 2014-01-03 | 929,246,579 | 0 | 46.1552 | 2,013,309,000 | 2013-12-31 |
| 2943 | 2014-01-02 | 929,246,579 | 0 | 46.1552 | 2,013,309,000 | 2013-12-31 |
| 2944 | 2013-12-31 | 929,246,579 | 0 | 46.1552 | 2,013,309,000 | 2013-12-31 |
| 2945 | 2013-12-30 | 929,246,579 | 0 | 46.1552 | 2,013,309,000 | 2013-11-30 |
| 2946 | 2013-12-27 | 929,246,579 | 0 | 46.1552 | 2,013,309,000 | 2013-11-30 |
| 2947 | 2013-12-24 | 929,246,579 | 0 | 46.1552 | 2,013,309,000 | 2013-11-30 |
| 2948 | 2013-12-23 | 929,246,579 | 0 | 46.1552 | 2,013,309,000 | 2013-11-30 |
| 2949 | 2013-12-20 | 929,246,579 | 42,000 | 46.1552 | 2,013,309,000 | 2013-11-30 |
| 2950 | 2013-12-19 | 929,204,579 | 3,000 | 46.1531 | 2,013,309,000 | 2013-11-30 |
| 2951 | 2013-12-18 | 929,201,579 | 0 | 46.1530 | 2,013,309,000 | 2013-11-30 |
| 2952 | 2013-12-17 | 929,201,579 | 12,000 | 46.1530 | 2,013,309,000 | 2013-11-30 |
| 2953 | 2013-12-16 | 929,189,579 | 0 | 46.1524 | 2,013,309,000 | 2013-11-30 |
| 2954 | 2013-12-13 | 929,189,579 | 51,000 | 46.1524 | 2,013,309,000 | 2013-11-30 |
| 2955 | 2013-12-12 | 929,138,579 | 12,000 | 46.1498 | 2,013,309,000 | 2013-11-30 |
| 2956 | 2013-12-11 | 929,126,579 | 0 | 46.1492 | 2,013,309,000 | 2013-11-30 |
| 2957 | 2013-12-10 | 929,126,579 | 15,000 | 46.1492 | 2,013,309,000 | 2013-11-30 |
| 2958 | 2013-12-09 | 929,111,579 | 0 | 46.1485 | 2,013,309,000 | 2013-11-30 |
| 2959 | 2013-12-06 | 929,111,579 | 21,000 | 46.1485 | 2,013,309,000 | 2013-11-30 |
| 2960 | 2013-12-05 | 929,090,579 | 0 | 46.1474 | 2,013,309,000 | 2013-11-30 |
| 2961 | 2013-12-04 | 929,090,579 | 9,000 | 46.1474 | 2,013,309,000 | 2013-11-30 |
| 2962 | 2013-12-03 | 929,081,579 | -57,000 | 46.1470 | 2,013,309,000 | 2013-11-30 |
| 2963 | 2013-12-02 | 929,138,579 | -3,000 | 46.1498 | 2,013,309,000 | 2013-11-30 |
| 2964 | 2013-11-29 | 929,141,579 | 3,000 | 46.1500 | 2,013,309,000 | 2013-10-31 |
| 2965 | 2013-11-28 | 929,138,579 | 0 | 46.1498 | 2,013,309,000 | 2013-10-31 |
| 2966 | 2013-11-27 | 929,138,579 | 6,000 | 46.1498 | 2,013,309,000 | 2013-10-31 |
| 2967 | 2013-11-26 | 929,132,579 | -63,000 | 46.1495 | 2,013,309,000 | 2013-10-31 |
| 2968 | 2013-11-25 | 929,195,579 | -72,000 | 46.1527 | 2,013,309,000 | 2013-10-31 |
| 2969 | 2013-11-22 | 929,267,579 | 0 | 46.1562 | 2,013,309,000 | 2013-10-31 |
| 2970 | 2013-11-21 | 929,267,579 | -48,000 | 46.1562 | 2,013,309,000 | 2013-10-31 |
| 2971 | 2013-11-20 | 929,315,579 | 42,000 | 46.1586 | 2,013,309,000 | 2013-10-31 |
| 2972 | 2013-11-19 | 929,273,579 | -60,000 | 46.1565 | 2,013,309,000 | 2013-10-31 |
| 2973 | 2013-11-18 | 929,333,579 | -141,000 | 46.1595 | 2,013,309,000 | 2013-10-31 |
| 2974 | 2013-11-15 | 929,474,579 | -60,000 | 46.1665 | 2,013,309,000 | 2013-10-31 |
| 2975 | 2013-11-14 | 929,534,579 | -123,000 | 46.1695 | 2,013,309,000 | 2013-10-31 |
| 2976 | 2013-11-13 | 929,657,579 | 0 | 46.1756 | 2,013,309,000 | 2013-10-31 |
| 2977 | 2013-11-12 | 929,657,579 | 141,000 | 46.1756 | 2,013,309,000 | 2013-10-31 |
| 2978 | 2013-11-11 | 929,516,579 | 33,000 | 46.1686 | 2,013,309,000 | 2013-10-31 |
| 2979 | 2013-11-08 | 929,483,579 | -96,000 | 46.1670 | 2,013,309,000 | 2013-10-31 |
| 2980 | 2013-11-07 | 929,579,579 | -9,000 | 46.1717 | 2,013,309,000 | 2013-10-31 |
| 2981 | 2013-11-06 | 929,588,579 | -36,000 | 46.1722 | 2,013,309,000 | 2013-10-31 |
| 2982 | 2013-11-05 | 929,624,579 | -9,000 | 46.1740 | 2,013,309,000 | 2013-10-31 |
| 2983 | 2013-11-04 | 929,633,579 | 0 | 46.1744 | 2,013,309,000 | 2013-10-31 |
| 2984 | 2013-11-01 | 929,633,579 | 36,000 | 46.1744 | 2,013,309,000 | 2013-10-31 |
| 2985 | 2013-10-31 | 929,597,579 | 18,000 | 46.1726 | 2,013,309,000 | 2013-10-31 |
| 2986 | 2013-10-30 | 929,579,579 | 0 | 46.1717 | 2,013,309,000 | 2013-09-30 |
| 2987 | 2013-10-29 | 929,579,579 | 0 | 46.1717 | 2,013,309,000 | 2013-09-30 |
| 2988 | 2013-10-28 | 929,579,579 | 3,000 | 46.1717 | 2,013,309,000 | 2013-09-30 |
| 2989 | 2013-10-25 | 929,576,579 | 0 | 46.1716 | 2,013,309,000 | 2013-09-30 |
| 2990 | 2013-10-24 | 929,576,579 | -402,000 | 46.1716 | 2,013,309,000 | 2013-09-30 |
| 2991 | 2013-10-23 | 929,978,579 | 54,000 | 46.1915 | 2,013,309,000 | 2013-09-30 |
| 2992 | 2013-10-22 | 929,924,579 | 93,000 | 46.1889 | 2,013,309,000 | 2013-09-30 |
| 2993 | 2013-10-21 | 929,831,579 | 15,000 | 46.1842 | 2,013,309,000 | 2013-09-30 |
| 2994 | 2013-10-18 | 929,816,579 | 0 | 46.1835 | 2,013,309,000 | 2013-09-30 |
| 2995 | 2013-10-17 | 929,816,579 | -99,000 | 46.1835 | 2,013,309,000 | 2013-09-30 |
| 2996 | 2013-10-16 | 929,915,579 | 15,000 | 46.1884 | 2,013,309,000 | 2013-09-30 |
| 2997 | 2013-10-15 | 929,900,579 | 0 | 46.1877 | 2,013,309,000 | 2013-09-30 |
| 2998 | 2013-10-11 | 929,900,579 | 0 | 46.1877 | 2,013,309,000 | 2013-09-30 |
| 2999 | 2013-10-10 | 929,900,579 | 0 | 46.1877 | 2,013,309,000 | 2013-09-30 |
| 3000 | 2013-10-09 | 929,900,579 | 0 | 46.1877 | 2,013,309,000 | 2013-09-30 |
| 3001 | 2013-10-08 | 929,900,579 | 0 | 46.1877 | 2,013,309,000 | 2013-09-30 |
| 3002 | 2013-10-07 | 929,900,579 | 9,000 | 46.1877 | 2,013,309,000 | 2013-09-30 |
| 3003 | 2013-10-04 | 929,891,579 | 0 | 46.1872 | 2,013,309,000 | 2013-09-30 |
| 3004 | 2013-10-03 | 929,891,579 | -120,000 | 46.1872 | 2,013,309,000 | 2013-09-30 |
| 3005 | 2013-10-02 | 930,011,579 | 30,000 | 46.1932 | 2,013,309,000 | 2013-09-30 |
| 3006 | 2013-09-30 | 929,981,579 | 0 | 46.1917 | 2,013,309,000 | 2013-09-30 |
| 3007 | 2013-09-27 | 929,981,579 | 162,000 | 46.1917 | 2,013,309,000 | 2013-08-31 |
| 3008 | 2013-09-26 | 929,819,579 | -348,000 | 46.1836 | 2,013,309,000 | 2013-08-31 |
| 3009 | 2013-09-25 | 930,167,579 | -48,000 | 46.2009 | 2,013,309,000 | 2013-08-31 |
| 3010 | 2013-09-24 | 930,215,579 | 42,000 | 46.2033 | 2,013,309,000 | 2013-08-31 |
| 3011 | 2013-09-23 | 930,173,579 | 0 | 46.2012 | 2,013,309,000 | 2013-08-31 |
| 3012 | 2013-09-19 | 930,173,579 | 0 | 46.2012 | 2,013,309,000 | 2013-08-31 |
| 3013 | 2013-09-18 | 930,173,579 | -120,000 | 46.2012 | 2,013,309,000 | 2013-08-31 |
| 3014 | 2013-09-17 | 930,293,579 | -370,000 | 46.2072 | 2,013,309,000 | 2013-08-31 |
| 3015 | 2013-09-16 | 930,663,579 | -66,000 | 46.2256 | 2,013,309,000 | 2013-08-31 |
| 3016 | 2013-09-13 | 930,729,579 | 462,000 | 46.2288 | 2,013,309,000 | 2013-08-31 |
| 3017 | 2013-09-12 | 930,267,579 | 30,000 | 46.2059 | 2,013,309,000 | 2013-08-31 |
| 3018 | 2013-09-11 | 930,237,579 | -66,000 | 46.2044 | 2,013,309,000 | 2013-08-31 |
| 3019 | 2013-09-10 | 930,303,579 | 75,000 | 46.2077 | 2,013,309,000 | 2013-08-31 |
| 3020 | 2013-09-09 | 930,228,579 | 474,000 | 46.2040 | 2,013,309,000 | 2013-08-31 |
| 3021 | 2013-09-06 | 929,754,579 | 0 | 46.1804 | 2,013,309,000 | 2013-08-31 |
| 3022 | 2013-09-05 | 929,754,579 | 12,000 | 46.1804 | 2,013,309,000 | 2013-08-31 |
| 3023 | 2013-09-04 | 929,742,579 | 0 | 46.1798 | 2,013,309,000 | 2013-08-31 |
| 3024 | 2013-09-03 | 929,742,579 | 0 | 46.1798 | 2,013,309,000 | 2013-08-31 |
| 3025 | 2013-09-02 | 929,742,579 | 3,000 | 46.1798 | 2,013,309,000 | 2013-08-31 |
| 3026 | 2013-08-30 | 929,739,579 | 0 | 46.1797 | 2,013,309,000 | 2013-07-31 |
| 3027 | 2013-08-29 | 929,739,579 | 0 | 46.1797 | 2,013,309,000 | 2013-07-31 |
| 3028 | 2013-08-28 | 929,739,579 | 15,000 | 46.1797 | 2,013,309,000 | 2013-07-31 |
| 3029 | 2013-08-27 | 929,724,579 | 0 | 46.1789 | 2,013,309,000 | 2013-07-31 |
| 3030 | 2013-08-26 | 929,724,579 | 0 | 46.1789 | 2,013,309,000 | 2013-07-31 |
| 3031 | 2013-08-23 | 929,724,579 | 0 | 46.1789 | 2,013,309,000 | 2013-07-31 |
| 3032 | 2013-08-22 | 929,724,579 | 0 | 46.1789 | 2,013,309,000 | 2013-07-31 |
| 3033 | 2013-08-21 | 929,724,579 | 0 | 46.1789 | 2,013,309,000 | 2013-07-31 |
| 3034 | 2013-08-20 | 929,724,579 | 0 | 46.1789 | 2,013,309,000 | 2013-07-31 |
| 3035 | 2013-08-19 | 929,724,579 | 30,000 | 46.1789 | 2,013,309,000 | 2013-07-31 |
| 3036 | 2013-08-16 | 929,694,579 | -84,000 | 46.1774 | 2,013,309,000 | 2013-07-31 |
| 3037 | 2013-08-15 | 929,778,579 | 0 | 46.1816 | 2,013,309,000 | 2013-07-31 |
| 3038 | 2013-08-14 | 929,778,579 | 0 | 46.1816 | 2,013,309,000 | 2013-07-31 |
| 3039 | 2013-08-13 | 929,778,579 | 0 | 46.1816 | 2,013,309,000 | 2013-07-31 |
| 3040 | 2013-08-12 | 929,778,579 | 0 | 46.1816 | 2,013,309,000 | 2013-07-31 |
| 3041 | 2013-08-09 | 929,778,579 | -3,000 | 46.1816 | 2,013,309,000 | 2013-07-31 |
| 3042 | 2013-08-08 | 929,781,579 | 0 | 46.1818 | 2,013,309,000 | 2013-07-31 |
| 3043 | 2013-08-07 | 929,781,579 | 0 | 46.1818 | 2,013,309,000 | 2013-07-31 |
| 3044 | 2013-08-06 | 929,781,579 | 24,000 | 46.1818 | 2,013,309,000 | 2013-07-31 |
| 3045 | 2013-08-05 | 929,757,579 | 0 | 46.1806 | 2,013,309,000 | 2013-07-31 |
| 3046 | 2013-08-02 | 929,757,579 | 0 | 46.1806 | 2,013,309,000 | 2013-07-31 |
| 3047 | 2013-08-01 | 929,757,579 | 3,000 | 46.1806 | 2,013,309,000 | 2013-07-31 |
| 3048 | 2013-07-31 | 929,754,579 | 0 | 46.1804 | 2,013,309,000 | 2013-07-31 |
| 3049 | 2013-07-30 | 929,754,579 | 0 | 46.1804 | 2,013,309,000 | 2013-06-30 |
| 3050 | 2013-07-29 | 929,754,579 | 3,000 | 46.1804 | 2,013,309,000 | 2013-06-30 |
| 3051 | 2013-07-26 | 929,751,579 | 0 | 46.1803 | 2,013,309,000 | 2013-06-30 |
| 3052 | 2013-07-25 | 929,751,579 | 30,000 | 46.1803 | 2,013,309,000 | 2013-06-30 |
| 3053 | 2013-07-24 | 929,721,579 | -200,000 | 46.1788 | 2,013,309,000 | 2013-06-30 |
| 3054 | 2013-07-23 | 929,921,579 | 0 | 46.1887 | 2,013,309,000 | 2013-06-30 |
| 3055 | 2013-07-22 | 929,921,579 | 15,000 | 46.1887 | 2,013,309,000 | 2013-06-30 |
| 3056 | 2013-07-19 | 929,906,579 | -210,000 | 46.1880 | 2,013,309,000 | 2013-06-30 |
| 3057 | 2013-07-18 | 930,116,579 | 0 | 46.1984 | 2,013,309,000 | 2013-06-30 |
| 3058 | 2013-07-17 | 930,116,579 | -186,000 | 46.1984 | 2,013,309,000 | 2013-06-30 |
| 3059 | 2013-07-16 | 930,302,579 | 0 | 46.2076 | 2,013,309,000 | 2013-06-30 |
| 3060 | 2013-07-15 | 930,302,579 | 0 | 46.2076 | 2,013,309,000 | 2013-06-30 |
| 3061 | 2013-07-12 | 930,302,579 | 0 | 46.2076 | 2,013,309,000 | 2013-06-30 |
| 3062 | 2013-07-11 | 930,302,579 | 30,000 | 46.2076 | 2,013,309,000 | 2013-06-30 |
| 3063 | 2013-07-10 | 930,272,579 | 657,000 | 46.2062 | 2,013,309,000 | 2013-06-30 |
| 3064 | 2013-07-09 | 929,615,579 | -63,000 | 46.1735 | 2,013,309,000 | 2013-06-30 |
| 3065 | 2013-07-08 | 929,678,579 | 15,000 | 46.1766 | 2,013,309,000 | 2013-06-30 |
| 3066 | 2013-07-05 | 929,663,579 | -168,000 | 46.1759 | 2,013,309,000 | 2013-06-30 |
| 3067 | 2013-07-04 | 929,831,579 | 63,000 | 46.1842 | 2,013,309,000 | 2013-06-30 |
| 3068 | 2013-07-03 | 929,768,579 | -87,000 | 46.1811 | 2,013,309,000 | 2013-06-30 |
| 3069 | 2013-07-02 | 929,855,579 | -3,000 | 46.1854 | 2,013,309,000 | 2013-06-30 |
| 3070 | 2013-06-28 | 929,858,579 | 231,000 | 46.1856 | 2,013,309,000 | 2013-05-31 |
| 3071 | 2013-06-27 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3072 | 2013-06-26 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3073 | 2013-06-25 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3074 | 2013-06-24 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3075 | 2013-06-21 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3076 | 2013-06-20 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3077 | 2013-06-19 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3078 | 2013-06-18 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3079 | 2013-06-17 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3080 | 2013-06-14 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3081 | 2013-06-13 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3082 | 2013-06-11 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3083 | 2013-06-10 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3084 | 2013-06-07 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3085 | 2013-06-06 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3086 | 2013-06-05 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3087 | 2013-06-04 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3088 | 2013-06-03 | 929,627,579 | 0 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3089 | 2013-05-31 | 929,627,579 | -142,500 | 46.1741 | 2,013,309,000 | 2013-05-31 |
| 3090 | 2013-05-30 | 929,770,079 | 0 | 46.1812 | 2,013,309,000 | 2013-04-30 |
| 3091 | 2013-05-29 | 929,770,079 | 0 | 46.1812 | 2,013,309,000 | 2013-04-30 |
| 3092 | 2013-05-28 | 929,770,079 | 0 | 46.1812 | 2,013,309,000 | 2013-04-30 |
| 3093 | 2013-05-27 | 929,770,079 | 0 | 46.1812 | 2,013,309,000 | 2013-04-30 |
| 3094 | 2013-05-24 | 929,770,079 | 0 | 46.1812 | 2,013,309,000 | 2013-04-30 |
| 3095 | 2013-05-23 | 929,770,079 | 9,000 | 46.1812 | 2,013,309,000 | 2013-04-30 |
| 3096 | 2013-05-22 | 929,761,079 | 3,000 | 46.1807 | 2,013,309,000 | 2013-04-30 |
| 3097 | 2013-05-21 | 929,758,079 | 0 | 46.1806 | 2,013,309,000 | 2013-04-30 |
| 3098 | 2013-05-20 | 929,758,079 | 0 | 46.1806 | 2,013,309,000 | 2013-04-30 |
| 3099 | 2013-05-16 | 929,758,079 | 0 | 46.1806 | 2,013,309,000 | 2013-04-30 |
| 3100 | 2013-05-15 | 929,758,079 | 0 | 46.1806 | 2,013,309,000 | 2013-04-30 |
| 3101 | 2013-05-14 | 929,758,079 | 0 | 46.1806 | 2,013,309,000 | 2013-04-30 |
| 3102 | 2013-05-13 | 929,758,079 | 0 | 46.1806 | 2,013,309,000 | 2013-04-30 |
| 3103 | 2013-05-10 | 929,758,079 | 0 | 46.1806 | 2,013,309,000 | 2013-04-30 |
| 3104 | 2013-05-09 | 929,758,079 | 0 | 46.1806 | 2,013,309,000 | 2013-04-30 |
| 3105 | 2013-05-08 | 929,758,079 | 0 | 46.1806 | 2,013,309,000 | 2013-04-30 |
| 3106 | 2013-05-07 | 929,758,079 | 0 | 46.1806 | 2,013,309,000 | 2013-04-30 |
| 3107 | 2013-05-06 | 929,758,079 | 150,000 | 46.1806 | 2,013,309,000 | 2013-04-30 |
| 3108 | 2013-05-03 | 929,608,079 | -6,000 | 46.1731 | 2,013,309,000 | 2013-04-30 |
| 3109 | 2013-05-02 | 929,614,079 | 102,000 | 46.1734 | 2,013,309,000 | 2013-04-30 |
| 3110 | 2013-04-30 | 929,512,079 | 99,000 | 46.1684 | 2,013,309,000 | 2013-04-30 |
| 3111 | 2013-04-29 | 929,413,079 | 0 | 46.1635 | 2,013,309,000 | 2013-03-31 |
| 3112 | 2013-04-26 | 929,413,079 | 0 | 46.1635 | 2,013,309,000 | 2013-03-31 |
| 3113 | 2013-04-25 | 929,413,079 | 0 | 46.1635 | 2,013,309,000 | 2013-03-31 |
| 3114 | 2013-04-24 | 929,413,079 | 0 | 46.1635 | 2,013,309,000 | 2013-03-31 |
| 3115 | 2013-04-23 | 929,413,079 | 99,000 | 46.1635 | 2,013,309,000 | 2013-03-31 |
| 3116 | 2013-04-22 | 929,314,079 | 0 | 46.1585 | 2,013,309,000 | 2013-03-31 |
| 3117 | 2013-04-19 | 929,314,079 | 0 | 46.1585 | 2,013,309,000 | 2013-03-31 |
| 3118 | 2013-04-18 | 929,314,079 | 0 | 46.1585 | 2,013,309,000 | 2013-03-31 |
| 3119 | 2013-04-17 | 929,314,079 | 0 | 46.1585 | 2,013,309,000 | 2013-03-31 |
| 3120 | 2013-04-16 | 929,314,079 | 0 | 46.1585 | 2,013,309,000 | 2013-03-31 |
| 3121 | 2013-04-15 | 929,314,079 | 0 | 46.1585 | 2,013,309,000 | 2013-03-31 |
| 3122 | 2013-04-12 | 929,314,079 | 0 | 46.1585 | 2,013,309,000 | 2013-03-31 |
| 3123 | 2013-04-11 | 929,314,079 | 0 | 46.1585 | 2,013,309,000 | 2013-03-31 |
| 3124 | 2013-04-10 | 929,314,079 | 24,000 | 46.1585 | 2,013,309,000 | 2013-03-31 |
| 3125 | 2013-04-09 | 929,290,079 | 135,000 | 46.1573 | 2,013,309,000 | 2013-03-31 |
| 3126 | 2013-04-08 | 929,155,079 | 0 | 46.1506 | 2,013,309,000 | 2013-03-31 |
| 3127 | 2013-04-05 | 929,155,079 | 0 | 46.1506 | 2,013,309,000 | 2013-03-31 |
| 3128 | 2013-04-03 | 929,155,079 | 0 | 46.1506 | 2,013,309,000 | 2013-03-31 |
| 3129 | 2013-04-02 | 929,155,079 | 0 | 46.1506 | 2,013,309,000 | 2013-03-31 |
| 3130 | 2013-03-28 | 929,155,079 | -21,000 | 46.1506 | 2,013,309,000 | 2013-02-28 |
| 3131 | 2013-03-27 | 929,176,079 | 0 | 46.1517 | 2,013,309,000 | 2013-02-28 |
| 3132 | 2013-03-26 | 929,176,079 | 0 | 46.1517 | 2,013,309,000 | 2013-02-28 |
| 3133 | 2013-03-25 | 929,176,079 | 0 | 46.1517 | 2,013,309,000 | 2013-02-28 |
| 3134 | 2013-03-22 | 929,176,079 | 0 | 46.1517 | 2,013,309,000 | 2013-02-28 |
| 3135 | 2013-03-21 | 929,176,079 | 57,000 | 46.1517 | 2,013,309,000 | 2013-02-28 |
| 3136 | 2013-03-20 | 929,119,079 | 0 | 46.1489 | 2,013,309,000 | 2013-02-28 |
| 3137 | 2013-03-19 | 929,119,079 | 18,000 | 46.1489 | 2,013,309,000 | 2013-02-28 |
| 3138 | 2013-03-18 | 929,101,079 | 0 | 46.1480 | 2,013,309,000 | 2013-02-28 |
| 3139 | 2013-03-15 | 929,101,079 | 0 | 46.1480 | 2,013,309,000 | 2013-02-28 |
| 3140 | 2013-03-14 | 929,101,079 | 0 | 46.1480 | 2,013,309,000 | 2013-02-28 |
| 3141 | 2013-03-13 | 929,101,079 | 0 | 46.1480 | 2,013,309,000 | 2013-02-28 |
| 3142 | 2013-03-12 | 929,101,079 | 0 | 46.1480 | 2,013,309,000 | 2013-02-28 |
| 3143 | 2013-03-11 | 929,101,079 | 0 | 46.1480 | 2,013,309,000 | 2013-02-28 |
| 3144 | 2013-03-08 | 929,101,079 | -12,000 | 46.1480 | 2,013,309,000 | 2013-02-28 |
| 3145 | 2013-03-07 | 929,113,079 | 0 | 46.1486 | 2,013,309,000 | 2013-02-28 |
| 3146 | 2013-03-06 | 929,113,079 | 0 | 46.1486 | 2,013,309,000 | 2013-02-28 |
| 3147 | 2013-03-05 | 929,113,079 | 0 | 46.1486 | 2,013,309,000 | 2013-02-28 |
| 3148 | 2013-03-04 | 929,113,079 | 0 | 46.1486 | 2,013,309,000 | 2013-02-28 |
| 3149 | 2013-03-01 | 929,113,079 | 0 | 46.1486 | 2,013,309,000 | 2013-02-28 |
| 3150 | 2013-02-28 | 929,113,079 | 0 | 46.1486 | 2,013,309,000 | 2013-02-28 |
| 3151 | 2013-02-27 | 929,113,079 | 0 | 46.1486 | 2,013,309,000 | 2013-01-31 |
| 3152 | 2013-02-26 | 929,113,079 | 0 | 46.1486 | 2,013,309,000 | 2013-01-31 |
| 3153 | 2013-02-25 | 929,113,079 | 0 | 46.1486 | 2,013,309,000 | 2013-01-31 |
| 3154 | 2013-02-22 | 929,113,079 | 0 | 46.1486 | 2,013,309,000 | 2013-01-31 |
| 3155 | 2013-02-21 | 929,113,079 | 12,000 | 46.1486 | 2,013,309,000 | 2013-01-31 |
| 3156 | 2013-02-20 | 929,101,079 | 0 | 46.1480 | 2,013,309,000 | 2013-01-31 |
| 3157 | 2013-02-19 | 929,101,079 | 18,000 | 46.1480 | 2,013,309,000 | 2013-01-31 |
| 3158 | 2013-02-18 | 929,083,079 | 0 | 46.1471 | 2,013,309,000 | 2013-01-31 |
| 3159 | 2013-02-15 | 929,083,079 | -24,000 | 46.1471 | 2,013,309,000 | 2013-01-31 |
| 3160 | 2013-02-14 | 929,107,079 | 0 | 46.1483 | 2,013,309,000 | 2013-01-31 |
| 3161 | 2013-02-08 | 929,107,079 | -252,000 | 46.1483 | 2,013,309,000 | 2013-01-31 |
| 3162 | 2013-02-07 | 929,359,079 | 0 | 46.1608 | 2,013,309,000 | 2013-01-31 |
| 3163 | 2013-02-06 | 929,359,079 | -93,000 | 46.1608 | 2,013,309,000 | 2013-01-31 |
| 3164 | 2013-02-05 | 929,452,079 | 300,000 | 46.1654 | 2,013,309,000 | 2013-01-31 |
| 3165 | 2013-02-04 | 929,152,079 | 0 | 46.1505 | 2,013,309,000 | 2013-01-31 |
| 3166 | 2013-02-01 | 929,152,079 | 0 | 46.1505 | 2,013,309,000 | 2013-01-31 |
| 3167 | 2013-01-31 | 929,152,079 | 0 | 46.1505 | 2,013,309,000 | 2013-01-31 |
| 3168 | 2013-01-30 | 929,152,079 | 0 | 46.1505 | 2,013,309,000 | 2012-12-31 |
| 3169 | 2013-01-29 | 929,152,079 | 0 | 46.1505 | 2,013,309,000 | 2012-12-31 |
| 3170 | 2013-01-28 | 929,152,079 | 0 | 46.1505 | 2,013,309,000 | 2012-12-31 |
| 3171 | 2013-01-25 | 929,152,079 | 0 | 46.1505 | 2,013,309,000 | 2012-12-31 |
| 3172 | 2013-01-24 | 929,152,079 | 0 | 46.1505 | 2,013,309,000 | 2012-12-31 |
| 3173 | 2013-01-23 | 929,152,079 | 0 | 46.1505 | 2,013,309,000 | 2012-12-31 |
| 3174 | 2013-01-22 | 929,152,079 | -3,000 | 46.1505 | 2,013,309,000 | 2012-12-31 |
| 3175 | 2013-01-21 | 929,155,079 | 0 | 46.1506 | 2,013,309,000 | 2012-12-31 |
| 3176 | 2013-01-18 | 929,155,079 | -36,000 | 46.1506 | 2,013,309,000 | 2012-12-31 |
| 3177 | 2013-01-17 | 929,191,079 | 0 | 46.1524 | 2,013,309,000 | 2012-12-31 |
| 3178 | 2013-01-16 | 929,191,079 | -3,000 | 46.1524 | 2,013,309,000 | 2012-12-31 |
| 3179 | 2013-01-15 | 929,194,079 | -120,000 | 46.1526 | 2,013,309,000 | 2012-12-31 |
| 3180 | 2013-01-14 | 929,314,079 | 3,000 | 46.1585 | 2,013,309,000 | 2012-12-31 |
| 3181 | 2013-01-11 | 929,311,079 | -24,000 | 46.1584 | 2,013,309,000 | 2012-12-31 |
| 3182 | 2013-01-10 | 929,335,079 | 0 | 46.1596 | 2,013,309,000 | 2012-12-31 |
| 3183 | 2013-01-09 | 929,335,079 | 0 | 46.1596 | 2,013,309,000 | 2012-12-31 |
| 3184 | 2013-01-08 | 929,335,079 | -27,000 | 46.1596 | 2,013,309,000 | 2012-12-31 |
| 3185 | 2013-01-07 | 929,362,079 | 0 | 46.1609 | 2,013,309,000 | 2012-12-31 |
| 3186 | 2013-01-04 | 929,362,079 | 6,000 | 46.1609 | 2,013,309,000 | 2012-12-31 |
| 3187 | 2013-01-03 | 929,356,079 | 72,000 | 46.1606 | 2,013,309,000 | 2012-12-31 |
| 3188 | 2013-01-02 | 929,284,079 | 15,000 | 46.1571 | 2,013,309,000 | 2012-12-31 |
| 3189 | 2012-12-31 | 929,269,079 | 0 | 46.1563 | 2,013,309,000 | 2012-12-31 |
| 3190 | 2012-12-28 | 929,269,079 | 0 | 46.1563 | 2,013,309,000 | 2012-11-30 |
| 3191 | 2012-12-27 | 929,269,079 | 0 | 46.1563 | 2,013,309,000 | 2012-11-30 |
| 3192 | 2012-12-24 | 929,269,079 | 0 | 46.1563 | 2,013,309,000 | 2012-11-30 |
| 3193 | 2012-12-21 | 929,269,079 | 0 | 46.1563 | 2,013,309,000 | 2012-11-30 |
| 3194 | 2012-12-20 | 929,269,079 | -12,000 | 46.1563 | 2,013,309,000 | 2012-11-30 |
| 3195 | 2012-12-19 | 929,281,079 | 156,000 | 46.1569 | 2,013,309,000 | 2012-11-30 |
| 3196 | 2012-12-18 | 929,125,079 | 0 | 46.1492 | 2,013,309,000 | 2012-11-30 |
| 3197 | 2012-12-17 | 929,125,079 | 0 | 46.1492 | 2,013,309,000 | 2012-11-30 |
| 3198 | 2012-12-14 | 929,125,079 | 3,000 | 46.1492 | 2,013,309,000 | 2012-11-30 |
| 3199 | 2012-12-13 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-11-30 |
| 3200 | 2012-12-12 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-11-30 |
| 3201 | 2012-12-11 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-11-30 |
| 3202 | 2012-12-10 | 929,122,079 | -3,000 | 46.1490 | 2,013,309,000 | 2012-11-30 |
| 3203 | 2012-12-07 | 929,125,079 | 0 | 46.1492 | 2,013,309,000 | 2012-11-30 |
| 3204 | 2012-12-06 | 929,125,079 | 0 | 46.1492 | 2,013,309,000 | 2012-11-30 |
| 3205 | 2012-12-05 | 929,125,079 | 3,000 | 46.1492 | 2,013,309,000 | 2012-11-30 |
| 3206 | 2012-12-04 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-11-30 |
| 3207 | 2012-12-03 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-11-30 |
| 3208 | 2012-11-30 | 929,122,079 | -3,000 | 46.1490 | 2,013,309,000 | 2012-11-30 |
| 3209 | 2012-11-29 | 929,125,079 | 0 | 46.1492 | 2,013,309,000 | 2012-10-31 |
| 3210 | 2012-11-28 | 929,125,079 | 3,000 | 46.1492 | 2,013,309,000 | 2012-10-31 |
| 3211 | 2012-11-27 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3212 | 2012-11-26 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3213 | 2012-11-23 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3214 | 2012-11-22 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3215 | 2012-11-21 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3216 | 2012-11-20 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3217 | 2012-11-19 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3218 | 2012-11-16 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3219 | 2012-11-15 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3220 | 2012-11-14 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3221 | 2012-11-13 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3222 | 2012-11-12 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3223 | 2012-11-09 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3224 | 2012-11-08 | 929,122,079 | 0 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3225 | 2012-11-07 | 929,122,079 | 18,000 | 46.1490 | 2,013,309,000 | 2012-10-31 |
| 3226 | 2012-11-06 | 929,104,079 | 0 | 46.1481 | 2,013,309,000 | 2012-10-31 |
| 3227 | 2012-11-05 | 929,104,079 | 0 | 46.1481 | 2,013,309,000 | 2012-10-31 |
| 3228 | 2012-11-02 | 929,104,079 | 0 | 46.1481 | 2,013,309,000 | 2012-10-31 |
| 3229 | 2012-11-01 | 929,104,079 | 0 | 46.1481 | 2,013,309,000 | 2012-10-31 |
| 3230 | 2012-10-31 | 929,104,079 | 0 | 46.1481 | 2,013,309,000 | 2012-10-31 |
| 3231 | 2012-10-30 | 929,104,079 | 0 | 46.1481 | 2,013,309,000 | 2012-09-30 |
| 3232 | 2012-10-29 | 929,104,079 | -369,000 | 46.1481 | 2,013,309,000 | 2012-09-30 |
| 3233 | 2012-10-26 | 929,473,079 | 75,000 | 46.1664 | 2,013,309,000 | 2012-09-30 |
| 3234 | 2012-10-25 | 929,398,079 | 0 | 46.1627 | 2,013,309,000 | 2012-09-30 |
| 3235 | 2012-10-24 | 929,398,079 | 5,100,000 | 46.1627 | 2,013,309,000 | 2012-09-30 |
| 3236 | 2012-10-22 | 924,298,079 | 0 | 45.9094 | 2,013,309,000 | 2012-09-30 |
| 3237 | 2012-10-19 | 924,298,079 | 0 | 45.9094 | 2,013,309,000 | 2012-09-30 |
| 3238 | 2012-10-18 | 924,298,079 | 0 | 45.9094 | 2,013,309,000 | 2012-09-30 |
| 3239 | 2012-10-17 | 924,298,079 | -3,000 | 45.9094 | 2,013,309,000 | 2012-09-30 |
| 3240 | 2012-10-16 | 924,301,079 | 0 | 45.9095 | 2,013,309,000 | 2012-09-30 |
| 3241 | 2012-10-15 | 924,301,079 | 0 | 45.9095 | 2,013,309,000 | 2012-09-30 |
| 3242 | 2012-10-12 | 924,301,079 | 0 | 45.9095 | 2,013,309,000 | 2012-09-30 |
| 3243 | 2012-10-11 | 924,301,079 | 0 | 45.9095 | 2,013,309,000 | 2012-09-30 |
| 3244 | 2012-10-10 | 924,301,079 | 0 | 45.9095 | 2,013,309,000 | 2012-09-30 |
| 3245 | 2012-10-09 | 924,301,079 | -3,000 | 45.9095 | 2,013,309,000 | 2012-09-30 |
| 3246 | 2012-10-08 | 924,304,079 | -30,000 | 45.9097 | 2,013,309,000 | 2012-09-30 |
| 3247 | 2012-10-05 | 924,334,079 | -3,000 | 45.9112 | 2,013,309,000 | 2012-09-30 |
| 3248 | 2012-10-04 | 924,337,079 | -78,153,000 | 45.9113 | 2,013,309,000 | 2012-09-30 |
| 3249 | 2012-10-03 | 1,002,490,079 | 0 | 49.7932 | 2,013,309,000 | 2012-09-30 |
| 3250 | 2012-09-28 | 1,002,490,079 | 0 | 49.7932 | 2,013,309,000 | 2012-08-31 |
| 3251 | 2012-09-27 | 1,002,490,079 | 0 | 49.7932 | 2,013,309,000 | 2012-08-31 |
| 3252 | 2012-09-26 | 1,002,490,079 | 0 | 49.7932 | 2,013,309,000 | 2012-08-31 |
| 3253 | 2012-09-25 | 1,002,490,079 | 3,000 | 49.7932 | 2,013,309,000 | 2012-08-31 |
| 3254 | 2012-09-24 | 1,002,487,079 | 0 | 49.7930 | 2,013,309,000 | 2012-08-31 |
| 3255 | 2012-09-21 | 1,002,487,079 | 0 | 49.7930 | 2,013,309,000 | 2012-08-31 |
| 3256 | 2012-09-20 | 1,002,487,079 | -9,000 | 49.7930 | 2,013,309,000 | 2012-08-31 |
| 3257 | 2012-09-19 | 1,002,496,079 | 6,000 | 49.7935 | 2,013,309,000 | 2012-08-31 |
| 3258 | 2012-09-18 | 1,002,490,079 | 0 | 49.7932 | 2,013,309,000 | 2012-08-31 |
| 3259 | 2012-09-17 | 1,002,490,079 | 3,000 | 49.7932 | 2,013,309,000 | 2012-08-31 |
| 3260 | 2012-09-14 | 1,002,487,079 | 0 | 49.7930 | 2,013,309,000 | 2012-08-31 |
| 3261 | 2012-09-13 | 1,002,487,079 | 0 | 49.7930 | 2,013,309,000 | 2012-08-31 |
| 3262 | 2012-09-12 | 1,002,487,079 | 0 | 49.7930 | 2,013,309,000 | 2012-08-31 |
| 3263 | 2012-09-11 | 1,002,487,079 | -21,000 | 49.7930 | 2,013,309,000 | 2012-08-31 |
| 3264 | 2012-09-10 | 1,002,508,079 | 9,000 | 49.7940 | 2,013,309,000 | 2012-08-31 |
| 3265 | 2012-09-07 | 1,002,499,079 | 0 | 49.7936 | 2,013,309,000 | 2012-08-31 |
| 3266 | 2012-09-06 | 1,002,499,079 | 0 | 49.7936 | 2,013,309,000 | 2012-08-31 |
| 3267 | 2012-09-05 | 1,002,499,079 | 0 | 49.7936 | 2,013,309,000 | 2012-08-31 |
| 3268 | 2012-09-04 | 1,002,499,079 | 0 | 49.7936 | 2,013,309,000 | 2012-08-31 |
| 3269 | 2012-09-03 | 1,002,499,079 | 0 | 49.7936 | 2,013,309,000 | 2012-08-31 |
| 3270 | 2012-08-31 | 1,002,499,079 | 0 | 49.7936 | 2,013,309,000 | 2012-08-31 |
| 3271 | 2012-08-30 | 1,002,499,079 | 0 | 49.7936 | 2,013,309,000 | 2012-07-31 |
| 3272 | 2012-08-29 | 1,002,499,079 | 0 | 49.7936 | 2,013,309,000 | 2012-07-31 |
| 3273 | 2012-08-28 | 1,002,499,079 | 0 | 49.7936 | 2,013,309,000 | 2012-07-31 |
| 3274 | 2012-08-27 | 1,002,499,079 | 0 | 49.7936 | 2,013,309,000 | 2012-07-31 |
| 3275 | 2012-08-24 | 1,002,499,079 | 0 | 49.7936 | 2,013,309,000 | 2012-07-31 |
| 3276 | 2012-08-23 | 1,002,499,079 | 21,000 | 49.7936 | 2,013,309,000 | 2012-07-31 |
| 3277 | 2012-08-22 | 1,002,478,079 | 0 | 49.7926 | 2,013,309,000 | 2012-07-31 |
| 3278 | 2012-08-21 | 1,002,478,079 | 0 | 49.7926 | 2,013,309,000 | 2012-07-31 |
| 3279 | 2012-08-20 | 1,002,478,079 | 0 | 49.7926 | 2,013,309,000 | 2012-07-31 |
| 3280 | 2012-08-17 | 1,002,478,079 | 8,574 | 49.7926 | 2,013,309,000 | 2012-07-31 |
| 3281 | 2012-08-16 | 1,002,469,505 | 78,000 | 49.7921 | 2,013,309,000 | 2012-07-31 |
| 3282 | 2012-08-15 | 1,002,391,505 | 0 | 49.7883 | 2,013,309,000 | 2012-07-31 |
| 3283 | 2012-08-14 | 1,002,391,505 | 0 | 49.7883 | 2,013,309,000 | 2012-07-31 |
| 3284 | 2012-08-13 | 1,002,391,505 | 0 | 49.7883 | 2,013,309,000 | 2012-07-31 |
| 3285 | 2012-08-10 | 1,002,391,505 | 0 | 49.7883 | 2,013,309,000 | 2012-07-31 |
| 3286 | 2012-08-09 | 1,002,391,505 | 0 | 49.7883 | 2,013,309,000 | 2012-07-31 |
| 3287 | 2012-08-08 | 1,002,391,505 | 3,000 | 49.7883 | 2,013,309,000 | 2012-07-31 |
| 3288 | 2012-08-07 | 1,002,388,505 | 0 | 49.7881 | 2,013,309,000 | 2012-07-31 |
| 3289 | 2012-08-06 | 1,002,388,505 | 0 | 49.7881 | 2,013,309,000 | 2012-07-31 |
| 3290 | 2012-08-03 | 1,002,388,505 | 0 | 49.7881 | 2,013,309,000 | 2012-07-31 |
| 3291 | 2012-08-02 | 1,002,388,505 | 0 | 49.7881 | 2,013,309,000 | 2012-07-31 |
| 3292 | 2012-08-01 | 1,002,388,505 | 0 | 49.7881 | 2,013,309,000 | 2012-07-31 |
| 3293 | 2012-07-31 | 1,002,388,505 | 0 | 49.7881 | 2,013,309,000 | 2012-07-31 |
| 3294 | 2012-07-30 | 1,002,388,505 | 0 | 49.7881 | 2,013,309,000 | 2012-06-30 |
| 3295 | 2012-07-27 | 1,002,388,505 | 0 | 49.7881 | 2,013,309,000 | 2012-06-30 |
| 3296 | 2012-07-26 | 1,002,388,505 | 78,000 | 49.7881 | 2,013,309,000 | 2012-06-30 |
| 3297 | 2012-07-25 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3298 | 2012-07-24 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3299 | 2012-07-23 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3300 | 2012-07-20 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3301 | 2012-07-19 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3302 | 2012-07-18 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3303 | 2012-07-17 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3304 | 2012-07-16 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3305 | 2012-07-13 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3306 | 2012-07-12 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3307 | 2012-07-11 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3308 | 2012-07-10 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3309 | 2012-07-09 | 1,002,310,505 | 0 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3310 | 2012-07-06 | 1,002,310,505 | 142,500 | 49.7842 | 2,013,309,000 | 2012-06-30 |
| 3311 | 2012-07-05 | 1,002,168,005 | 0 | 49.7772 | 2,013,309,000 | 2012-06-30 |
| 3312 | 2012-07-04 | 1,002,168,005 | 0 | 49.7772 | 2,013,309,000 | 2012-06-30 |
| 3313 | 2012-07-03 | 1,002,168,005 | -351,000 | 49.7772 | 2,013,309,000 | 2012-06-30 |
| 3314 | 2012-06-29 | 1,002,519,005 | 1,000 | 49.7946 | 2,013,309,000 | 2012-05-31 |
| 3315 | 2012-06-28 | 1,002,518,005 | 18,000 | 49.7945 | 2,013,309,000 | 2012-05-31 |
| 3316 | 2012-06-27 | 1,002,500,005 | -123,000 | 49.7936 | 2,013,309,000 | 2012-05-31 |
| 3317 | 2012-06-26 | 1,002,623,005 | 0 | 49.7998 | 2,013,309,000 | 2012-05-31 |
| 3318 | 2012-06-25 | 1,002,623,005 | 0 | 49.7998 | 2,013,309,000 | 2012-05-31 |
| 3319 | 2012-06-22 | 1,002,623,005 | 0 | 49.7998 | 2,013,309,000 | 2012-05-31 |
| 3320 | 2012-06-21 | 1,002,623,005 | -141,000 | 49.7998 | 2,013,309,000 | 2012-05-31 |
| 3321 | 2012-06-20 | 1,002,764,005 | 0 | 49.8068 | 2,013,309,000 | 2012-05-31 |
| 3322 | 2012-06-19 | 1,002,764,005 | 0 | 49.8068 | 2,013,309,000 | 2012-05-31 |
| 3323 | 2012-06-18 | 1,002,764,005 | 0 | 49.8068 | 2,013,309,000 | 2012-05-31 |
| 3324 | 2012-06-15 | 1,002,764,005 | 0 | 49.8068 | 2,013,309,000 | 2012-05-31 |
| 3325 | 2012-06-14 | 1,002,764,005 | 48,000 | 49.8068 | 2,013,309,000 | 2012-05-31 |
| 3326 | 2012-06-13 | 1,002,716,005 | 0 | 49.8044 | 2,013,309,000 | 2012-05-31 |
| 3327 | 2012-06-12 | 1,002,716,005 | -81,000 | 49.8044 | 2,013,309,000 | 2012-05-31 |
| 3328 | 2012-06-11 | 1,002,797,005 | 99,000 | 49.8084 | 2,013,309,000 | 2012-05-31 |
| 3329 | 2012-06-08 | 1,002,698,005 | 50,000 | 49.8035 | 2,013,309,000 | 2012-05-31 |
| 3330 | 2012-06-07 | 1,002,648,005 | 103,000 | 49.8010 | 2,013,309,000 | 2012-05-31 |
| 3331 | 2012-06-06 | 1,002,545,005 | 0 | 49.7959 | 2,013,309,000 | 2012-05-31 |
| 3332 | 2012-06-05 | 1,002,545,005 | 0 | 49.7959 | 2,013,309,000 | 2012-05-31 |
| 3333 | 2012-06-04 | 1,002,545,005 | 0 | 49.7959 | 2,013,309,000 | 2012-05-31 |
| 3334 | 2012-06-01 | 1,002,545,005 | -201,000 | 49.7959 | 2,013,309,000 | 2012-05-31 |
| 3335 | 2012-05-31 | 1,002,746,005 | 0 | 49.8059 | 2,013,309,000 | 2012-05-31 |
| 3336 | 2012-05-30 | 1,002,746,005 | 0 | 49.8059 | 2,013,309,000 | 2012-04-30 |
| 3337 | 2012-05-29 | 1,002,746,005 | 0 | 49.8059 | 2,013,309,000 | 2012-04-30 |
| 3338 | 2012-05-28 | 1,002,746,005 | 109,000 | 49.8059 | 2,013,309,000 | 2012-04-30 |
| 3339 | 2012-05-25 | 1,002,637,005 | 138,000 | 49.8005 | 2,013,309,000 | 2012-04-30 |
| 3340 | 2012-05-24 | 1,002,499,005 | 0 | 49.7936 | 2,013,309,000 | 2012-04-30 |
| 3341 | 2012-05-23 | 1,002,499,005 | -72,000 | 49.7936 | 2,013,309,000 | 2012-04-30 |
| 3342 | 2012-05-22 | 1,002,571,005 | -99,000 | 49.7972 | 2,013,309,000 | 2012-04-30 |
| 3343 | 2012-05-21 | 1,002,670,005 | 0 | 49.8021 | 2,013,309,000 | 2012-04-30 |
| 3344 | 2012-05-18 | 1,002,670,005 | 102,000 | 49.8021 | 2,013,309,000 | 2012-04-30 |
| 3345 | 2012-05-17 | 1,002,568,005 | 153,000 | 49.7970 | 2,013,309,000 | 2012-04-30 |
| 3346 | 2012-05-16 | 1,002,415,005 | 0 | 49.7894 | 2,013,309,000 | 2012-04-30 |
| 3347 | 2012-05-15 | 1,002,415,005 | 0 | 49.7894 | 2,013,309,000 | 2012-04-30 |
| 3348 | 2012-05-14 | 1,002,415,005 | 0 | 49.7894 | 2,013,309,000 | 2012-04-30 |
| 3349 | 2012-05-11 | 1,002,415,005 | 0 | 49.7894 | 2,013,309,000 | 2012-04-30 |
| 3350 | 2012-05-10 | 1,002,415,005 | 0 | 49.7894 | 2,013,309,000 | 2012-04-30 |
| 3351 | 2012-05-09 | 1,002,415,005 | -102,000 | 49.7894 | 2,013,309,000 | 2012-04-30 |
| 3352 | 2012-05-08 | 1,002,517,005 | 0 | 49.7945 | 2,013,309,000 | 2012-04-30 |
| 3353 | 2012-05-07 | 1,002,517,005 | 0 | 49.7945 | 2,013,309,000 | 2012-04-30 |
| 3354 | 2012-05-04 | 1,002,517,005 | 0 | 49.7945 | 2,013,309,000 | 2012-04-30 |
| 3355 | 2012-05-03 | 1,002,517,005 | 96,000 | 49.7945 | 2,013,309,000 | 2012-04-30 |
| 3356 | 2012-05-02 | 1,002,421,005 | 0 | 49.7897 | 2,013,309,000 | 2012-04-30 |
| 3357 | 2012-04-30 | 1,002,421,005 | 0 | 49.7897 | 2,013,309,000 | 2012-04-30 |
| 3358 | 2012-04-27 | 1,002,421,005 | 0 | 49.7897 | 2,013,309,000 | 2012-03-31 |
| 3359 | 2012-04-26 | 1,002,421,005 | 0 | 49.7897 | 2,013,309,000 | 2012-03-31 |
| 3360 | 2012-04-25 | 1,002,421,005 | -12,000 | 49.7897 | 2,013,309,000 | 2012-03-31 |
| 3361 | 2012-04-24 | 1,002,433,005 | 0 | 49.7903 | 2,013,309,000 | 2012-03-31 |
| 3362 | 2012-04-23 | 1,002,433,005 | 0 | 49.7903 | 2,013,309,000 | 2012-03-31 |
| 3363 | 2012-04-20 | 1,002,433,005 | 3,000 | 49.7903 | 2,013,309,000 | 2012-03-31 |
| 3364 | 2012-04-19 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-03-31 |
| 3365 | 2012-04-18 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-03-31 |
| 3366 | 2012-04-17 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-03-31 |
| 3367 | 2012-04-16 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-03-31 |
| 3368 | 2012-04-13 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-03-31 |
| 3369 | 2012-04-12 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-03-31 |
| 3370 | 2012-04-11 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-03-31 |
| 3371 | 2012-04-10 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-03-31 |
| 3372 | 2012-04-05 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-03-31 |
| 3373 | 2012-04-03 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-03-31 |
| 3374 | 2012-04-02 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-03-31 |
| 3375 | 2012-03-30 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-02-29 |
| 3376 | 2012-03-29 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-02-29 |
| 3377 | 2012-03-28 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-02-29 |
| 3378 | 2012-03-27 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-02-29 |
| 3379 | 2012-03-26 | 1,002,430,005 | 0 | 49.7902 | 2,013,309,000 | 2012-02-29 |
| 3380 | 2012-03-23 | 1,002,430,005 | 96,000 | 49.7902 | 2,013,309,000 | 2012-02-29 |
| 3381 | 2012-03-22 | 1,002,334,005 | -129,000 | 49.7854 | 2,013,309,000 | 2012-02-29 |
| 3382 | 2012-03-21 | 1,002,463,005 | -123,000 | 49.7918 | 2,013,309,000 | 2012-02-29 |
| 3383 | 2012-03-20 | 1,002,586,005 | 75,000 | 49.7979 | 2,013,309,000 | 2012-02-29 |
| 3384 | 2012-03-19 | 1,002,511,005 | 0 | 49.7942 | 2,013,309,000 | 2012-02-29 |
| 3385 | 2012-03-16 | 1,002,511,005 | 0 | 49.7942 | 2,013,309,000 | 2012-02-29 |
| 3386 | 2012-03-15 | 1,002,511,005 | 114,000 | 49.7942 | 2,013,309,000 | 2012-02-29 |
| 3387 | 2012-03-14 | 1,002,397,005 | -128,000 | 49.7885 | 2,013,309,000 | 2012-02-29 |
| 3388 | 2012-03-13 | 1,002,525,005 | 0 | 49.7949 | 2,013,309,000 | 2012-02-29 |
| 3389 | 2012-03-12 | 1,002,525,005 | 0 | 49.7949 | 2,013,309,000 | 2012-02-29 |
| 3390 | 2012-03-09 | 1,002,525,005 | 0 | 49.7949 | 2,013,309,000 | 2012-02-29 |
| 3391 | 2012-03-08 | 1,002,525,005 | 0 | 49.7949 | 2,013,309,000 | 2012-02-29 |
| 3392 | 2012-03-07 | 1,002,525,005 | 0 | 49.7949 | 2,013,309,000 | 2012-02-29 |
| 3393 | 2012-03-06 | 1,002,525,005 | 0 | 49.7949 | 2,013,309,000 | 2012-02-29 |
| 3394 | 2012-03-05 | 1,002,525,005 | -69,000 | 49.7949 | 2,013,309,000 | 2012-02-29 |
| 3395 | 2012-03-02 | 1,002,594,005 | 294,000 | 49.7983 | 2,013,309,000 | 2012-02-29 |
| 3396 | 2012-03-01 | 1,002,300,005 | 0 | 49.7837 | 2,013,309,000 | 2012-02-29 |
| 3397 | 2012-02-29 | 1,002,300,005 | 0 | 49.7837 | 2,013,309,000 | 2012-02-29 |
| 3398 | 2012-02-28 | 1,002,300,005 | 0 | 49.7837 | 2,013,309,000 | 2012-01-31 |
| 3399 | 2012-02-27 | 1,002,300,005 | 0 | 49.7837 | 2,013,309,000 | 2012-01-31 |
| 3400 | 2012-02-24 | 1,002,300,005 | 0 | 49.7837 | 2,013,309,000 | 2012-01-31 |
| 3401 | 2012-02-23 | 1,002,300,005 | 0 | 49.7837 | 2,013,309,000 | 2012-01-31 |
| 3402 | 2012-02-22 | 1,002,300,005 | 0 | 49.7837 | 2,013,309,000 | 2012-01-31 |
| 3403 | 2012-02-21 | 1,002,300,005 | 15,000 | 49.7837 | 2,013,309,000 | 2012-01-31 |
| 3404 | 2012-02-20 | 1,002,285,005 | 0 | 49.7830 | 2,013,309,000 | 2012-01-31 |
| 3405 | 2012-02-17 | 1,002,285,005 | -21,000 | 49.7830 | 2,013,309,000 | 2012-01-31 |
| 3406 | 2012-02-16 | 1,002,306,005 | 0 | 49.7840 | 2,013,309,000 | 2012-01-31 |
| 3407 | 2012-02-15 | 1,002,306,005 | 2,688,000 | 49.7840 | 2,013,309,000 | 2012-01-31 |
| 3408 | 2012-02-14 | 999,618,005 | -84,000 | 49.6505 | 2,013,309,000 | 2012-01-31 |
| 3409 | 2012-02-13 | 999,702,005 | -132,000 | 49.6547 | 2,013,309,000 | 2012-01-31 |
| 3410 | 2012-02-10 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2012-01-31 |
| 3411 | 2012-02-09 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2012-01-31 |
| 3412 | 2012-02-08 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2012-01-31 |
| 3413 | 2012-02-07 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2012-01-31 |
| 3414 | 2012-02-06 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2012-01-31 |
| 3415 | 2012-02-03 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2012-01-31 |
| 3416 | 2012-02-02 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2012-01-31 |
| 3417 | 2012-02-01 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2012-01-31 |
| 3418 | 2012-01-31 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2012-01-31 |
| 3419 | 2012-01-30 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2011-12-31 |
| 3420 | 2012-01-27 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2011-12-31 |
| 3421 | 2012-01-26 | 999,834,005 | 0 | 49.6612 | 2,013,309,000 | 2011-12-31 |
| 3422 | 2012-01-20 | 999,834,005 | -111,000 | 49.6612 | 2,013,309,000 | 2011-12-31 |
| 3423 | 2012-01-19 | 999,945,005 | 0 | 49.6667 | 2,013,309,000 | 2011-12-31 |
| 3424 | 2012-01-18 | 999,945,005 | 0 | 49.6667 | 2,013,309,000 | 2011-12-31 |
| 3425 | 2012-01-17 | 999,945,005 | 0 | 49.6667 | 2,013,309,000 | 2011-12-31 |
| 3426 | 2012-01-16 | 999,945,005 | 132,000 | 49.6667 | 2,013,309,000 | 2011-12-31 |
| 3427 | 2012-01-13 | 999,813,005 | -81,000 | 49.6602 | 2,013,309,000 | 2011-12-31 |
| 3428 | 2012-01-12 | 999,894,005 | 0 | 49.6642 | 2,013,309,000 | 2011-12-31 |
| 3429 | 2012-01-11 | 999,894,005 | 0 | 49.6642 | 2,013,309,000 | 2011-12-31 |
| 3430 | 2012-01-10 | 999,894,005 | 0 | 49.6642 | 2,013,309,000 | 2011-12-31 |
| 3431 | 2012-01-09 | 999,894,005 | 60,000 | 49.6642 | 2,013,309,000 | 2011-12-31 |
| 3432 | 2012-01-06 | 999,834,005 | 153,000 | 49.6612 | 2,013,309,000 | 2011-12-31 |
| 3433 | 2012-01-05 | 999,681,005 | 153,000 | 49.6536 | 2,013,309,000 | 2011-12-31 |
| 3434 | 2012-01-04 | 999,528,005 | 0 | 49.6460 | 2,013,309,000 | 2011-12-31 |
| 3435 | 2012-01-03 | 999,528,005 | 0 | 49.6460 | 2,013,309,000 | 2011-12-31 |
| 3436 | 2011-12-30 | 999,528,005 | 0 | 49.6460 | 2,013,309,000 | 2011-11-30 |
| 3437 | 2011-12-29 | 999,528,005 | -42,000 | 49.6460 | 2,013,309,000 | 2011-11-30 |
| 3438 | 2011-12-28 | 999,570,005 | 6,000 | 49.6481 | 2,013,309,000 | 2011-11-30 |
| 3439 | 2011-12-23 | 999,564,005 | 0 | 49.6478 | 2,013,309,000 | 2011-11-30 |
| 3440 | 2011-12-22 | 999,564,005 | 0 | 49.6478 | 2,013,309,000 | 2011-11-30 |
| 3441 | 2011-12-21 | 999,564,005 | 0 | 49.6478 | 2,013,309,000 | 2011-11-30 |
| 3442 | 2011-12-20 | 999,564,005 | 0 | 49.6478 | 2,013,309,000 | 2011-11-30 |
| 3443 | 2011-12-19 | 999,564,005 | 0 | 49.6478 | 2,013,309,000 | 2011-11-30 |
| 3444 | 2011-12-16 | 999,564,005 | -108,000 | 49.6478 | 2,013,309,000 | 2011-11-30 |
| 3445 | 2011-12-15 | 999,672,005 | 0 | 49.6532 | 2,013,309,000 | 2011-11-30 |
| 3446 | 2011-12-14 | 999,672,005 | -96,000 | 49.6532 | 2,013,309,000 | 2011-11-30 |
| 3447 | 2011-12-13 | 999,768,005 | 0 | 49.6580 | 2,013,309,000 | 2011-11-30 |
| 3448 | 2011-12-12 | 999,768,005 | 57,000 | 49.6580 | 2,013,309,000 | 2011-11-30 |
| 3449 | 2011-12-09 | 999,711,005 | 0 | 49.6551 | 2,013,309,000 | 2011-11-30 |
| 3450 | 2011-12-08 | 999,711,005 | 0 | 49.6551 | 2,013,309,000 | 2011-11-30 |
| 3451 | 2011-12-07 | 999,711,005 | -81,000 | 49.6551 | 2,013,309,000 | 2011-11-30 |
| 3452 | 2011-12-06 | 999,792,005 | -6,000 | 49.6591 | 2,013,309,000 | 2011-11-30 |
| 3453 | 2011-12-05 | 999,798,005 | 0 | 49.6594 | 2,013,309,000 | 2011-11-30 |
| 3454 | 2011-12-02 | 999,798,005 | 39,000 | 49.6594 | 2,013,309,000 | 2011-11-30 |
| 3455 | 2011-12-01 | 999,759,005 | -87,000 | 49.6575 | 2,013,309,000 | 2011-11-30 |
| 3456 | 2011-11-30 | 999,846,005 | 27,000 | 49.6618 | 2,013,309,000 | 2011-11-30 |
| 3457 | 2011-11-29 | 999,819,005 | 0 | 49.6605 | 2,013,309,000 | 2011-10-31 |
| 3458 | 2011-11-28 | 999,819,005 | -6,000 | 49.6605 | 2,013,309,000 | 2011-10-31 |
| 3459 | 2011-11-25 | 999,825,005 | 0 | 49.6608 | 2,013,309,000 | 2011-10-31 |
| 3460 | 2011-11-24 | 999,825,005 | -60,000 | 49.6608 | 2,013,309,000 | 2011-10-31 |
| 3461 | 2011-11-23 | 999,885,005 | 0 | 49.6638 | 2,013,309,000 | 2011-10-31 |
| 3462 | 2011-11-22 | 999,885,005 | 0 | 49.6638 | 2,013,309,000 | 2011-10-31 |
| 3463 | 2011-11-21 | 999,885,005 | 123,000 | 49.6638 | 2,013,309,000 | 2011-10-31 |
| 3464 | 2011-11-18 | 999,762,005 | 63,000 | 49.6577 | 2,013,309,000 | 2011-10-31 |
| 3465 | 2011-11-17 | 999,699,005 | 9,000 | 49.6545 | 2,013,309,000 | 2011-10-31 |
| 3466 | 2011-11-16 | 999,690,005 | -6,000 | 49.6541 | 2,013,309,000 | 2011-10-31 |
| 3467 | 2011-11-15 | 999,696,005 | 0 | 49.6544 | 2,013,309,000 | 2011-10-31 |
| 3468 | 2011-11-14 | 999,696,005 | 0 | 49.6544 | 2,013,309,000 | 2011-10-31 |
| 3469 | 2011-11-11 | 999,696,005 | 0 | 49.6544 | 2,013,309,000 | 2011-10-31 |
| 3470 | 2011-11-10 | 999,696,005 | 0 | 49.6544 | 2,013,309,000 | 2011-10-31 |
| 3471 | 2011-11-09 | 999,696,005 | 0 | 49.6544 | 2,013,309,000 | 2011-10-31 |
| 3472 | 2011-11-08 | 999,696,005 | 0 | 49.6544 | 2,013,309,000 | 2011-10-31 |
| 3473 | 2011-11-07 | 999,696,005 | 0 | 49.6544 | 2,013,309,000 | 2011-10-31 |
| 3474 | 2011-11-04 | 999,696,005 | 0 | 49.6544 | 2,013,309,000 | 2011-10-31 |
| 3475 | 2011-11-03 | 999,696,005 | 48,000 | 49.6544 | 2,013,309,000 | 2011-10-31 |
| 3476 | 2011-11-02 | 999,648,005 | -30,000 | 49.6520 | 2,013,309,000 | 2011-10-31 |
| 3477 | 2011-11-01 | 999,678,005 | -30,000 | 49.6535 | 2,013,309,000 | 2011-10-31 |
| 3478 | 2011-10-31 | 999,708,005 | 6,000 | 49.6550 | 2,013,309,000 | 2011-10-31 |
| 3479 | 2011-10-28 | 999,702,005 | 0 | 49.6547 | 2,013,309,000 | 2011-09-30 |
| 3480 | 2011-10-27 | 999,702,005 | 0 | 49.6547 | 2,013,309,000 | 2011-09-30 |
| 3481 | 2011-10-26 | 999,702,005 | 0 | 49.6547 | 2,013,309,000 | 2011-09-30 |
| 3482 | 2011-10-25 | 999,702,005 | 0 | 49.6547 | 2,013,309,000 | 2011-09-30 |
| 3483 | 2011-10-24 | 999,702,005 | 0 | 49.6547 | 2,013,309,000 | 2011-09-30 |
| 3484 | 2011-10-21 | 999,702,005 | 0 | 49.6547 | 2,013,309,000 | 2011-09-30 |
| 3485 | 2011-10-20 | 999,702,005 | 0 | 49.6547 | 2,013,309,000 | 2011-09-30 |
| 3486 | 2011-10-19 | 999,702,005 | 9,000 | 49.6547 | 2,013,309,000 | 2011-09-30 |
| 3487 | 2011-10-18 | 999,693,005 | 3,000 | 49.6542 | 2,013,309,000 | 2011-09-30 |
| 3488 | 2011-10-17 | 999,690,005 | 6,000 | 49.6541 | 2,013,309,000 | 2011-09-30 |
| 3489 | 2011-10-14 | 999,684,005 | 0 | 49.6538 | 2,013,309,000 | 2011-09-30 |
| 3490 | 2011-10-13 | 999,684,005 | 0 | 49.6538 | 2,013,309,000 | 2011-09-30 |
| 3491 | 2011-10-12 | 999,684,005 | 0 | 49.6538 | 2,013,309,000 | 2011-09-30 |
| 3492 | 2011-10-11 | 999,684,005 | 0 | 49.6538 | 2,013,309,000 | 2011-09-30 |
| 3493 | 2011-10-10 | 999,684,005 | 0 | 49.6538 | 2,013,309,000 | 2011-09-30 |
| 3494 | 2011-10-07 | 999,684,005 | 24,000 | 49.6538 | 2,013,309,000 | 2011-09-30 |
| 3495 | 2011-10-06 | 999,660,005 | -30,000 | 49.6526 | 2,013,309,000 | 2011-09-30 |
| 3496 | 2011-10-04 | 999,690,005 | 69,000 | 49.6541 | 2,013,309,000 | 2011-09-30 |
| 3497 | 2011-10-03 | 999,621,005 | 0 | 49.6506 | 2,013,309,000 | 2011-09-30 |
| 3498 | 2011-09-30 | 999,621,005 | -51,000 | 49.6506 | 2,013,309,000 | 2011-09-30 |
| 3499 | 2011-09-29 | 999,672,005 | 0 | 49.6532 | 2,013,309,000 | 2011-08-31 |
| 3500 | 2011-09-28 | 999,672,005 | -30,000 | 49.6532 | 2,013,309,000 | 2011-08-31 |
| 3501 | 2011-09-27 | 999,702,005 | 57,000 | 49.6547 | 2,013,309,000 | 2011-08-31 |
| 3502 | 2011-09-26 | 999,645,005 | 12,000 | 49.6518 | 2,013,309,000 | 2011-08-31 |
| 3503 | 2011-09-23 | 999,633,005 | -120,000 | 49.6512 | 2,013,309,000 | 2011-08-31 |
| 3504 | 2011-09-22 | 999,753,005 | 9,000 | 49.6572 | 2,013,309,000 | 2011-08-31 |
| 3505 | 2011-09-21 | 999,744,005 | 36,000 | 49.6568 | 2,013,309,000 | 2011-08-31 |
| 3506 | 2011-09-20 | 999,708,005 | 3,000 | 49.6550 | 2,013,309,000 | 2011-08-31 |
| 3507 | 2011-09-19 | 999,705,005 | 0 | 49.6548 | 2,013,309,000 | 2011-08-31 |
| 3508 | 2011-09-16 | 999,705,005 | 0 | 49.6548 | 2,013,309,000 | 2011-08-31 |
| 3509 | 2011-09-15 | 999,705,005 | 18,000 | 49.6548 | 2,013,309,000 | 2011-08-31 |
| 3510 | 2011-09-14 | 999,687,005 | 0 | 49.6539 | 2,013,309,000 | 2011-08-31 |
| 3511 | 2011-09-12 | 999,687,005 | 105,000 | 49.6539 | 2,013,309,000 | 2011-08-31 |
| 3512 | 2011-09-09 | 999,582,005 | 33,000 | 49.6487 | 2,013,309,000 | 2011-08-31 |
| 3513 | 2011-09-08 | 999,549,005 | 0 | 49.6471 | 2,013,309,000 | 2011-08-31 |
| 3514 | 2011-09-07 | 999,549,005 | 43,000 | 49.6471 | 2,013,309,000 | 2011-08-31 |
| 3515 | 2011-09-06 | 999,506,005 | 0 | 49.6449 | 2,013,309,000 | 2011-08-31 |
| 3516 | 2011-09-05 | 999,506,005 | 0 | 49.6449 | 2,013,309,000 | 2011-08-31 |
| 3517 | 2011-09-02 | 999,506,005 | 0 | 49.6449 | 2,013,309,000 | 2011-08-31 |
| 3518 | 2011-09-01 | 999,506,005 | -120,000 | 49.6449 | 2,013,309,000 | 2011-08-31 |
| 3519 | 2011-08-31 | 999,626,005 | 0 | 49.6509 | 2,013,309,000 | 2011-08-31 |
| 3520 | 2011-08-30 | 999,626,005 | 54,000 | 49.6509 | 2,013,309,000 | 2011-07-31 |
| 3521 | 2011-08-29 | 999,572,005 | 15,000 | 49.6482 | 2,013,309,000 | 2011-07-31 |
| 3522 | 2011-08-26 | 999,557,005 | 240,000 | 49.6475 | 2,013,309,000 | 2011-07-31 |
| 3523 | 2011-08-25 | 999,317,005 | 12,000 | 49.6356 | 2,013,309,000 | 2011-07-31 |
| 3524 | 2011-08-24 | 999,305,005 | 15,000 | 49.6350 | 2,013,309,000 | 2011-07-31 |
| 3525 | 2011-08-23 | 999,290,005 | 0 | 49.6342 | 2,013,309,000 | 2011-07-31 |
| 3526 | 2011-08-22 | 999,290,005 | 6,000 | 49.6342 | 2,013,309,000 | 2011-07-31 |
| 3527 | 2011-08-19 | 999,284,005 | 48,000 | 49.6339 | 2,013,309,000 | 2011-07-31 |
| 3528 | 2011-08-18 | 999,236,005 | 18,000 | 49.6315 | 2,013,309,000 | 2011-07-31 |
| 3529 | 2011-08-17 | 999,218,005 | 15,000 | 49.6306 | 2,013,309,000 | 2011-07-31 |
| 3530 | 2011-08-16 | 999,203,005 | 0 | 49.6299 | 2,013,309,000 | 2011-07-31 |
| 3531 | 2011-08-15 | 999,203,005 | -30,000 | 49.6299 | 2,013,309,000 | 2011-07-31 |
| 3532 | 2011-08-12 | 999,233,005 | -30,000 | 49.6314 | 2,013,309,000 | 2011-07-31 |
| 3533 | 2011-08-11 | 999,263,005 | 42,000 | 49.6329 | 2,013,309,000 | 2011-07-31 |
| 3534 | 2011-08-10 | 999,221,005 | 57,000 | 49.6308 | 2,013,309,000 | 2011-07-31 |
| 3535 | 2011-08-09 | 999,164,005 | -102,000 | 49.6280 | 2,013,309,000 | 2011-07-31 |
| 3536 | 2011-08-08 | 999,266,005 | -48,000 | 49.6330 | 2,013,309,000 | 2011-07-31 |
| 3537 | 2011-08-05 | 999,314,005 | 41,000 | 49.6354 | 2,013,309,000 | 2011-07-31 |
| 3538 | 2011-08-04 | 999,273,005 | -30,000 | 49.6334 | 2,013,309,000 | 2011-07-31 |
| 3539 | 2011-08-03 | 999,303,005 | 0 | 49.6349 | 2,013,309,000 | 2011-07-31 |
| 3540 | 2011-08-02 | 999,303,005 | 48,000 | 49.6349 | 2,013,309,000 | 2011-07-31 |
| 3541 | 2011-08-01 | 999,255,005 | 75,000 | 49.6325 | 2,013,309,000 | 2011-07-31 |
| 3542 | 2011-07-29 | 999,180,005 | 48,000 | 49.6287 | 2,013,309,000 | 2011-06-30 |
| 3543 | 2011-07-28 | 999,132,005 | -21,000 | 49.6264 | 2,013,309,000 | 2011-06-30 |
| 3544 | 2011-07-27 | 999,153,005 | 0 | 49.6274 | 2,013,309,000 | 2011-06-30 |
| 3545 | 2011-07-26 | 999,153,005 | 9,000 | 49.6274 | 2,013,309,000 | 2011-06-30 |
| 3546 | 2011-07-25 | 999,144,005 | -120,000 | 49.6270 | 2,013,309,000 | 2011-06-30 |
| 3547 | 2011-07-22 | 999,264,005 | -111,000 | 49.6329 | 2,013,309,000 | 2011-06-30 |
| 3548 | 2011-07-21 | 999,375,005 | 51,000 | 49.6384 | 2,013,309,000 | 2011-06-30 |
| 3549 | 2011-07-20 | 999,324,005 | 0 | 49.6359 | 2,013,309,000 | 2011-06-30 |
| 3550 | 2011-07-19 | 999,324,005 | 30,000 | 49.6359 | 2,013,309,000 | 2011-06-30 |
| 3551 | 2011-07-18 | 999,294,005 | -39,000 | 49.6344 | 2,013,309,000 | 2011-06-30 |
| 3552 | 2011-07-15 | 999,333,005 | 0 | 49.6363 | 2,013,309,000 | 2011-06-30 |
| 3553 | 2011-07-14 | 999,333,005 | 18,000 | 49.6363 | 2,013,309,000 | 2011-06-30 |
| 3554 | 2011-07-13 | 999,315,005 | 30,000 | 49.6355 | 2,013,309,000 | 2011-06-30 |
| 3555 | 2011-07-12 | 999,285,005 | -3,000 | 49.6340 | 2,013,309,000 | 2011-06-30 |
| 3556 | 2011-07-11 | 999,288,005 | 3,000 | 49.6341 | 2,013,309,000 | 2011-06-30 |
| 3557 | 2011-07-08 | 999,285,005 | 33,000 | 49.6340 | 2,013,309,000 | 2011-06-30 |
| 3558 | 2011-07-07 | 999,252,005 | -66,000 | 49.6323 | 2,013,309,000 | 2011-06-30 |
| 3559 | 2011-07-06 | 999,318,005 | 3,000 | 49.6356 | 2,013,309,000 | 2011-06-30 |
| 3560 | 2011-07-05 | 999,315,005 | 0 | 49.6355 | 2,013,309,000 | 2011-06-30 |
| 3561 | 2011-07-04 | 999,315,005 | 0 | 49.6355 | 2,013,309,000 | 2011-06-30 |
| 3562 | 2011-06-30 | 999,315,005 | 24,000 | 49.6355 | 2,013,309,000 | 2011-06-30 |
| 3563 | 2011-06-29 | 999,291,005 | 0 | 49.6343 | 2,013,309,000 | 2011-05-31 |
| 3564 | 2011-06-28 | 999,291,005 | -15,000 | 49.6343 | 2,013,309,000 | 2011-05-31 |
| 3565 | 2011-06-27 | 999,306,005 | 0 | 49.6350 | 2,013,309,000 | 2011-05-31 |
| 3566 | 2011-06-24 | 999,306,005 | 306,000 | 49.6350 | 2,013,309,000 | 2011-05-31 |
| 3567 | 2011-06-23 | 999,000,005 | 0 | 49.6198 | 2,013,309,000 | 2011-05-31 |
| 3568 | 2011-06-22 | 999,000,005 | 0 | 49.6198 | 2,013,309,000 | 2011-05-31 |
| 3569 | 2011-06-21 | 999,000,005 | 0 | 49.6198 | 2,013,309,000 | 2011-05-31 |
| 3570 | 2011-06-20 | 999,000,005 | -3,000 | 49.6198 | 2,013,309,000 | 2011-05-31 |
| 3571 | 2011-06-17 | 999,003,005 | 0 | 49.6200 | 2,013,309,000 | 2011-05-31 |
| 3572 | 2011-06-16 | 999,003,005 | 0 | 49.6200 | 2,013,309,000 | 2011-05-31 |
| 3573 | 2011-06-15 | 999,003,005 | 0 | 49.6200 | 2,013,309,000 | 2011-05-31 |
| 3574 | 2011-06-14 | 999,003,005 | 18,000 | 49.6200 | 2,013,309,000 | 2011-05-31 |
| 3575 | 2011-06-13 | 998,985,005 | 9,000 | 49.6191 | 2,013,309,000 | 2011-05-31 |
| 3576 | 2011-06-10 | 998,976,005 | 0 | 49.6186 | 2,013,309,000 | 2011-05-31 |
| 3577 | 2011-06-09 | 998,976,005 | 0 | 49.6186 | 2,013,309,000 | 2011-05-31 |
| 3578 | 2011-06-08 | 998,976,005 | 1,009,000 | 49.6186 | 2,013,309,000 | 2011-05-31 |
| 3579 | 2011-06-07 | 997,967,005 | 0 | 49.5685 | 2,013,309,000 | 2011-05-31 |
| 3580 | 2011-06-03 | 997,967,005 | 0 | 49.5685 | 2,013,309,000 | 2011-05-31 |
| 3581 | 2011-06-02 | 997,967,005 | 3,000 | 49.5685 | 2,013,309,000 | 2011-05-31 |
| 3582 | 2011-06-01 | 997,964,005 | -1,000,000 | 49.5683 | 2,013,309,000 | 2011-05-31 |
| 3583 | 2011-05-31 | 998,964,005 | 0 | 49.6180 | 2,013,309,000 | 2011-05-31 |
| 3584 | 2011-05-30 | 998,964,005 | 0 | 49.6180 | 2,013,309,000 | 2011-04-30 |
| 3585 | 2011-05-27 | 998,964,005 | 0 | 49.6180 | 2,013,309,000 | 2011-04-30 |
| 3586 | 2011-05-26 | 998,964,005 | 3,000 | 49.6180 | 2,013,309,000 | 2011-04-30 |
| 3587 | 2011-05-25 | 998,961,005 | 3,000 | 49.6179 | 2,013,309,000 | 2011-04-30 |
| 3588 | 2011-05-24 | 998,958,005 | 0 | 49.6177 | 2,013,309,000 | 2011-04-30 |
| 3589 | 2011-05-23 | 998,958,005 | 0 | 49.6177 | 2,013,309,000 | 2011-04-30 |
| 3590 | 2011-05-20 | 998,958,005 | 12,000 | 49.6177 | 2,013,309,000 | 2011-04-30 |
| 3591 | 2011-05-19 | 998,946,005 | 0 | 49.6171 | 2,013,309,000 | 2011-04-30 |
| 3592 | 2011-05-18 | 998,946,005 | 0 | 49.6171 | 2,013,309,000 | 2011-04-30 |
| 3593 | 2011-05-17 | 998,946,005 | 0 | 49.6171 | 2,013,309,000 | 2011-04-30 |
| 3594 | 2011-05-16 | 998,946,005 | 9,000 | 49.6171 | 2,013,309,000 | 2011-04-30 |
| 3595 | 2011-05-13 | 998,937,005 | -12,000 | 49.6167 | 2,013,309,000 | 2011-04-30 |
| 3596 | 2011-05-12 | 998,949,005 | 0 | 49.6173 | 2,013,309,000 | 2011-04-30 |
| 3597 | 2011-05-11 | 998,949,005 | 9,000 | 49.6173 | 2,013,309,000 | 2011-04-30 |
| 3598 | 2011-05-09 | 998,940,005 | 12,000 | 49.6168 | 2,013,309,000 | 2011-04-30 |
| 3599 | 2011-05-06 | 998,928,005 | 48,000 | 49.6162 | 2,013,309,000 | 2011-04-30 |
| 3600 | 2011-05-05 | 998,880,005 | 0 | 49.6138 | 2,013,309,000 | 2011-04-30 |
| 3601 | 2011-05-04 | 998,880,005 | 15,000 | 49.6138 | 2,013,309,000 | 2011-04-30 |
| 3602 | 2011-05-03 | 998,865,005 | 45,000 | 49.6131 | 2,013,309,000 | 2011-04-30 |
| 3603 | 2011-04-29 | 998,820,005 | 0 | 49.6109 | 2,013,309,000 | 2011-03-31 |
| 3604 | 2011-04-28 | 998,820,005 | 39,000 | 49.6109 | 2,013,309,000 | 2011-03-31 |
| 3605 | 2011-04-27 | 998,781,005 | 0 | 49.6089 | 2,013,309,000 | 2011-03-31 |
| 3606 | 2011-04-26 | 998,781,005 | 0 | 49.6089 | 2,013,309,000 | 2011-03-31 |
| 3607 | 2011-04-21 | 998,781,005 | 21,000 | 49.6089 | 2,013,309,000 | 2011-03-31 |
| 3608 | 2011-04-20 | 998,760,005 | 0 | 49.6079 | 2,013,309,000 | 2011-03-31 |
| 3609 | 2011-04-19 | 998,760,005 | 0 | 49.6079 | 2,013,309,000 | 2011-03-31 |
| 3610 | 2011-04-18 | 998,760,005 | 0 | 49.6079 | 2,013,309,000 | 2011-03-31 |
| 3611 | 2011-04-15 | 998,760,005 | 0 | 49.6079 | 2,013,309,000 | 2011-03-31 |
| 3612 | 2011-04-14 | 998,760,005 | 0 | 49.6079 | 2,013,309,000 | 2011-03-31 |
| 3613 | 2011-04-13 | 998,760,005 | -18,000 | 49.6079 | 2,013,309,000 | 2011-03-31 |
| 3614 | 2011-04-12 | 998,778,005 | 0 | 49.6088 | 2,013,309,000 | 2011-03-31 |
| 3615 | 2011-04-11 | 998,778,005 | -21,000 | 49.6088 | 2,013,309,000 | 2011-03-31 |
| 3616 | 2011-04-08 | 998,799,005 | 0 | 49.6098 | 2,013,309,000 | 2011-03-31 |
| 3617 | 2011-04-07 | 998,799,005 | 0 | 49.6098 | 2,013,309,000 | 2011-03-31 |
| 3618 | 2011-04-06 | 998,799,005 | 0 | 49.6098 | 2,013,309,000 | 2011-03-31 |
| 3619 | 2011-04-04 | 998,799,005 | 0 | 49.6098 | 2,013,309,000 | 2011-03-31 |
| 3620 | 2011-04-01 | 998,799,005 | 0 | 49.6098 | 2,013,309,000 | 2011-03-31 |
| 3621 | 2011-03-31 | 998,799,005 | 0 | 49.6098 | 2,013,309,000 | 2011-03-31 |
| 3622 | 2011-03-30 | 998,799,005 | 0 | 49.6098 | 2,013,309,000 | 2011-02-28 |
| 3623 | 2011-03-29 | 998,799,005 | 0 | 49.6098 | 2,013,309,000 | 2011-02-28 |
| 3624 | 2011-03-28 | 998,799,005 | -15,000 | 49.6098 | 2,013,309,000 | 2011-02-28 |
| 3625 | 2011-03-25 | 998,814,005 | 0 | 49.6106 | 2,013,309,000 | 2011-02-28 |
| 3626 | 2011-03-24 | 998,814,005 | -3,000 | 49.6106 | 2,013,309,000 | 2011-02-28 |
| 3627 | 2011-03-23 | 998,817,005 | 0 | 49.6107 | 2,013,309,000 | 2011-02-28 |
| 3628 | 2011-03-22 | 998,817,005 | 21,000 | 49.6107 | 2,013,309,000 | 2011-02-28 |
| 3629 | 2011-03-21 | 998,796,005 | -12,000 | 49.6097 | 2,013,309,000 | 2011-02-28 |
| 3630 | 2011-03-18 | 998,808,005 | 0 | 49.6103 | 2,013,309,000 | 2011-02-28 |
| 3631 | 2011-03-17 | 998,808,005 | 21,000 | 49.6103 | 2,013,309,000 | 2011-02-28 |
| 3632 | 2011-03-16 | 998,787,005 | -36,000 | 49.6092 | 2,013,309,000 | 2011-02-28 |
| 3633 | 2011-03-15 | 998,823,005 | 36,000 | 49.6110 | 2,013,309,000 | 2011-02-28 |
| 3634 | 2011-03-14 | 998,787,005 | 12,000 | 49.6092 | 2,013,309,000 | 2011-02-28 |
| 3635 | 2011-03-11 | 998,775,005 | 0 | 49.6086 | 2,013,309,000 | 2011-02-28 |
| 3636 | 2011-03-10 | 998,775,005 | 51,000 | 49.6086 | 2,013,309,000 | 2011-02-28 |
| 3637 | 2011-03-09 | 998,724,005 | 0 | 49.6061 | 2,013,309,000 | 2011-02-28 |
| 3638 | 2011-03-08 | 998,724,005 | 0 | 49.6061 | 2,013,309,000 | 2011-02-28 |
| 3639 | 2011-03-07 | 998,724,005 | 30,000 | 49.6061 | 2,013,309,000 | 2011-02-28 |
| 3640 | 2011-03-04 | 998,694,005 | 6,000 | 49.6046 | 2,013,309,000 | 2011-02-28 |
| 3641 | 2011-03-03 | 998,688,005 | 0 | 49.6043 | 2,013,309,000 | 2011-02-28 |
| 3642 | 2011-03-02 | 998,688,005 | -42,000 | 49.6043 | 2,013,309,000 | 2011-02-28 |
| 3643 | 2011-03-01 | 998,730,005 | -60,000 | 49.6064 | 2,013,309,000 | 2011-02-28 |
| 3644 | 2011-02-28 | 998,790,005 | -60,000 | 49.6094 | 2,013,309,000 | 2011-02-28 |
| 3645 | 2011-02-25 | 998,850,005 | 0 | 49.6124 | 2,013,309,000 | 2011-01-31 |
| 3646 | 2011-02-24 | 998,850,005 | 21,000 | 49.6124 | 2,013,309,000 | 2011-01-31 |
| 3647 | 2011-02-23 | 998,829,005 | 12,000 | 49.6113 | 2,013,309,000 | 2011-01-31 |
| 3648 | 2011-02-22 | 998,817,005 | 0 | 49.6107 | 2,013,309,000 | 2011-01-31 |
| 3649 | 2011-02-21 | 998,817,005 | -15,000 | 49.6107 | 2,013,309,000 | 2011-01-31 |
| 3650 | 2011-02-18 | 998,832,005 | -10,000 | 49.6115 | 2,013,309,000 | 2011-01-31 |
| 3651 | 2011-02-17 | 998,842,005 | 0 | 49.6120 | 2,013,309,000 | 2011-01-31 |
| 3652 | 2011-02-16 | 998,842,005 | 0 | 49.6120 | 2,013,309,000 | 2011-01-31 |
| 3653 | 2011-02-15 | 998,842,005 | -9,000 | 49.6120 | 2,013,309,000 | 2011-01-31 |
| 3654 | 2011-02-14 | 998,851,005 | 0 | 49.6124 | 2,013,309,000 | 2011-01-31 |
| 3655 | 2011-02-11 | 998,851,005 | 0 | 49.6124 | 2,013,309,000 | 2011-01-31 |
| 3656 | 2011-02-10 | 998,851,005 | 3,000 | 49.6124 | 2,013,309,000 | 2011-01-31 |
| 3657 | 2011-02-09 | 998,848,005 | 0 | 49.6123 | 2,013,309,000 | 2011-01-31 |
| 3658 | 2011-02-08 | 998,848,005 | 180,000 | 49.6123 | 2,013,309,000 | 2011-01-31 |
| 3659 | 2011-02-07 | 998,668,005 | 0 | 49.6033 | 2,013,309,000 | 2011-01-31 |
| 3660 | 2011-02-02 | 998,668,005 | 0 | 49.6033 | 2,013,309,000 | 2011-01-31 |
| 3661 | 2011-02-01 | 998,668,005 | 0 | 49.6033 | 2,013,309,000 | 2011-01-31 |
| 3662 | 2011-01-31 | 998,668,005 | 0 | 49.6033 | 2,013,309,000 | 2011-01-31 |
| 3663 | 2011-01-28 | 998,668,005 | -149,000 | 49.6033 | 2,013,309,000 | 2010-12-31 |
| 3664 | 2011-01-27 | 998,817,005 | 721,000 | 49.6107 | 2,013,309,000 | 2010-12-31 |
| 3665 | 2011-01-26 | 998,096,005 | 33,000 | 49.5749 | 2,013,309,000 | 2010-12-31 |
| 3666 | 2011-01-25 | 998,063,005 | 39,000 | 49.5733 | 2,013,309,000 | 2010-12-31 |
| 3667 | 2011-01-24 | 998,024,005 | 198,000 | 49.5713 | 2,013,309,000 | 2010-12-31 |
| 3668 | 2011-01-21 | 997,826,005 | -90,000 | 49.5615 | 2,013,309,000 | 2010-12-31 |
| 3669 | 2011-01-20 | 997,916,005 | 0 | 49.5660 | 2,013,309,000 | 2010-12-31 |
| 3670 | 2011-01-19 | 997,916,005 | 82,000 | 49.5660 | 2,013,309,000 | 2010-12-31 |
| 3671 | 2011-01-18 | 997,834,005 | 0 | 49.5619 | 2,013,309,000 | 2010-12-31 |
| 3672 | 2011-01-17 | 997,834,005 | 0 | 49.5619 | 2,013,309,000 | 2010-12-31 |
| 3673 | 2011-01-14 | 997,834,005 | 54,000 | 49.5619 | 2,013,309,000 | 2010-12-31 |
| 3674 | 2011-01-13 | 997,780,005 | 0 | 49.5592 | 2,013,309,000 | 2010-12-31 |
| 3675 | 2011-01-12 | 997,780,005 | 45,000 | 49.5592 | 2,013,309,000 | 2010-12-31 |
| 3676 | 2011-01-11 | 997,735,005 | 84,000 | 49.5570 | 2,013,309,000 | 2010-12-31 |
| 3677 | 2011-01-10 | 997,651,005 | -1,069,000 | 49.5528 | 2,013,309,000 | 2010-12-31 |
| 3678 | 2011-01-07 | 998,720,005 | 271,000 | 49.6059 | 2,013,309,000 | 2010-12-31 |
| 3679 | 2011-01-06 | 998,449,005 | 0 | 49.5924 | 2,013,309,000 | 2010-12-31 |
| 3680 | 2011-01-05 | 998,449,005 | 0 | 49.5924 | 2,013,309,000 | 2010-12-31 |
| 3681 | 2011-01-04 | 998,449,005 | 0 | 49.5924 | 2,013,309,000 | 2010-12-31 |
| 3682 | 2011-01-03 | 998,449,005 | 0 | 49.5924 | 2,013,309,000 | 2010-12-31 |
| 3683 | 2010-12-31 | 998,449,005 | 0 | 49.5924 | 2,013,309,000 | 2010-12-31 |
| 3684 | 2010-12-30 | 998,449,005 | 111,969,972 | 49.5924 | 2,013,309,000 | 2010-11-30 |
| 3685 | 2010-12-29 | 886,479,033 | 0 | 44.0309 | 2,013,309,000 | 2010-11-30 |
| 3686 | 2010-12-28 | 886,479,033 | 0 | 44.0309 | 2,013,309,000 | 2010-11-30 |
| 3687 | 2010-12-24 | 886,479,033 | 0 | 44.0309 | 2,013,309,000 | 2010-11-30 |
| 3688 | 2010-12-23 | 886,479,033 | 0 | 44.0309 | 2,013,309,000 | 2010-11-30 |
| 3689 | 2010-12-22 | 886,479,033 | 0 | 44.0309 | 2,013,309,000 | 2010-11-30 |
| 3690 | 2010-12-21 | 886,479,033 | 0 | 44.0309 | 2,013,309,000 | 2010-11-30 |
| 3691 | 2010-12-20 | 886,479,033 | -24,000 | 44.0309 | 2,013,309,000 | 2010-11-30 |
| 3692 | 2010-12-17 | 886,503,033 | -3,000 | 44.0321 | 2,013,309,000 | 2010-11-30 |
| 3693 | 2010-12-16 | 886,506,033 | 0 | 44.0323 | 2,013,309,000 | 2010-11-30 |
| 3694 | 2010-12-15 | 886,506,033 | 0 | 44.0323 | 2,013,309,000 | 2010-11-30 |
| 3695 | 2010-12-14 | 886,506,033 | 0 | 44.0323 | 2,013,309,000 | 2010-11-30 |
| 3696 | 2010-12-13 | 886,506,033 | -206,000 | 44.0323 | 2,013,309,000 | 2010-11-30 |
| 3697 | 2010-12-10 | 886,712,033 | 0 | 44.0425 | 2,013,309,000 | 2010-11-30 |
| 3698 | 2010-12-09 | 886,712,033 | 0 | 44.0425 | 2,013,309,000 | 2010-11-30 |
| 3699 | 2010-12-08 | 886,712,033 | 30,000 | 44.0425 | 2,013,309,000 | 2010-11-30 |
| 3700 | 2010-12-07 | 886,682,033 | -111,000 | 44.0410 | 2,013,309,000 | 2010-11-30 |
| 3701 | 2010-12-06 | 886,793,033 | 0 | 44.0465 | 2,013,309,000 | 2010-11-30 |
| 3702 | 2010-12-03 | 886,793,033 | 39,000 | 44.0465 | 2,013,309,000 | 2010-11-30 |
| 3703 | 2010-12-02 | 886,754,033 | -66,000 | 44.0446 | 2,013,309,000 | 2010-11-30 |
| 3704 | 2010-12-01 | 886,820,033 | 45,000 | 44.0479 | 2,013,309,000 | 2010-11-30 |
| 3705 | 2010-11-30 | 886,775,033 | 0 | 44.0456 | 2,013,309,000 | 2010-11-30 |
| 3706 | 2010-11-29 | 886,775,033 | 0 | 44.0456 | 2,013,309,000 | 2010-10-31 |
| 3707 | 2010-11-26 | 886,775,033 | -27,000 | 44.0456 | 2,013,309,000 | 2010-10-31 |
| 3708 | 2010-11-25 | 886,802,033 | -57,000 | 44.0470 | 2,013,309,000 | 2010-10-31 |
| 3709 | 2010-11-24 | 886,859,033 | 6,000 | 44.0498 | 2,013,309,000 | 2010-10-31 |
| 3710 | 2010-11-23 | 886,853,033 | -57,000 | 44.0495 | 2,013,309,000 | 2010-10-31 |
| 3711 | 2010-11-22 | 886,910,033 | -81,000 | 44.0524 | 2,013,309,000 | 2010-10-31 |
| 3712 | 2010-11-19 | 886,991,033 | 0 | 44.0564 | 2,013,309,000 | 2010-10-31 |
| 3713 | 2010-11-18 | 886,991,033 | 0 | 44.0564 | 2,013,309,000 | 2010-10-31 |
| 3714 | 2010-11-17 | 886,991,033 | -120,000 | 44.0564 | 2,013,309,000 | 2010-10-31 |
| 3715 | 2010-11-16 | 887,111,033 | -27,000 | 44.0623 | 2,013,309,000 | 2010-10-31 |
| 3716 | 2010-11-15 | 887,138,033 | 0 | 44.0637 | 2,013,309,000 | 2010-10-31 |
| 3717 | 2010-11-12 | 887,138,033 | -18,000 | 44.0637 | 2,013,309,000 | 2010-10-31 |
| 3718 | 2010-11-11 | 887,156,033 | -81,000 | 44.0646 | 2,013,309,000 | 2010-10-31 |
| 3719 | 2010-11-10 | 887,237,033 | -48,000 | 44.0686 | 2,013,309,000 | 2010-10-31 |
| 3720 | 2010-11-09 | 887,285,033 | -42,000 | 44.0710 | 2,013,309,000 | 2010-10-31 |
| 3721 | 2010-11-08 | 887,327,033 | -54,000 | 44.0731 | 2,013,309,000 | 2010-10-31 |
| 3722 | 2010-11-05 | 887,381,033 | 0 | 44.0757 | 2,013,309,000 | 2010-10-31 |
| 3723 | 2010-11-04 | 887,381,033 | 0 | 44.0757 | 2,013,309,000 | 2010-10-31 |
| 3724 | 2010-11-03 | 887,381,033 | 0 | 44.0757 | 2,013,309,000 | 2010-10-31 |
| 3725 | 2010-11-02 | 887,381,033 | 0 | 44.0757 | 2,013,309,000 | 2010-10-31 |
| 3726 | 2010-11-01 | 887,381,033 | 0 | 44.0757 | 2,013,309,000 | 2010-10-31 |
| 3727 | 2010-10-29 | 887,381,033 | -97,000 | 44.0757 | 2,013,309,000 | 2010-09-30 |
| 3728 | 2010-10-28 | 887,478,033 | 0 | 44.0806 | 2,013,309,000 | 2010-09-30 |
| 3729 | 2010-10-27 | 887,478,033 | -45,000 | 44.0806 | 2,013,309,000 | 2010-09-30 |
| 3730 | 2010-10-26 | 887,523,033 | -24,000 | 44.0828 | 2,013,309,000 | 2010-09-30 |
| 3731 | 2010-10-25 | 887,547,033 | -12,000 | 44.0840 | 2,013,309,000 | 2010-09-30 |
| 3732 | 2010-10-22 | 887,559,033 | 0 | 44.0846 | 2,013,309,000 | 2010-09-30 |
| 3733 | 2010-10-21 | 887,559,033 | -63,000 | 44.0846 | 2,013,309,000 | 2010-09-30 |
| 3734 | 2010-10-20 | 887,622,033 | 0 | 44.0877 | 2,013,309,000 | 2010-09-30 |
| 3735 | 2010-10-19 | 887,622,033 | 0 | 44.0877 | 2,013,309,000 | 2010-09-30 |
| 3736 | 2010-10-18 | 887,622,033 | -27,000 | 44.0877 | 2,013,309,000 | 2010-09-30 |
| 3737 | 2010-10-15 | 887,649,033 | -66,000 | 44.0891 | 2,013,309,000 | 2010-09-30 |
| 3738 | 2010-10-14 | 887,715,033 | 0 | 44.0923 | 2,013,309,000 | 2010-09-30 |
| 3739 | 2010-10-13 | 887,715,033 | 0 | 44.0923 | 2,013,309,000 | 2010-09-30 |
| 3740 | 2010-10-12 | 887,715,033 | 90,000 | 44.0923 | 2,013,309,000 | 2010-09-30 |
| 3741 | 2010-10-11 | 887,625,033 | 0 | 44.0879 | 2,013,309,000 | 2010-09-30 |
| 3742 | 2010-10-08 | 887,625,033 | 0 | 44.0879 | 2,013,309,000 | 2010-09-30 |
| 3743 | 2010-10-07 | 887,625,033 | 0 | 44.0879 | 2,013,309,000 | 2010-09-30 |
| 3744 | 2010-10-06 | 887,625,033 | 0 | 44.0879 | 2,013,309,000 | 2010-09-30 |
| 3745 | 2010-10-05 | 887,625,033 | 0 | 44.0879 | 2,013,309,000 | 2010-09-30 |
| 3746 | 2010-10-04 | 887,625,033 | -31,000 | 44.0879 | 2,013,309,000 | 2010-09-30 |
| 3747 | 2010-09-30 | 887,656,033 | 0 | 44.0894 | 2,013,309,000 | 2010-09-30 |
| 3748 | 2010-09-29 | 887,656,033 | -42,000 | 44.0894 | 2,013,309,000 | 2010-08-31 |
| 3749 | 2010-09-28 | 887,698,033 | -3,000 | 44.0915 | 2,013,309,000 | 2010-08-31 |
| 3750 | 2010-09-27 | 887,701,033 | -99,000 | 44.0916 | 2,013,309,000 | 2010-08-31 |
| 3751 | 2010-09-24 | 887,800,033 | 0 | 44.0966 | 2,013,309,000 | 2010-08-31 |
| 3752 | 2010-09-22 | 887,800,033 | -9,000 | 44.0966 | 2,013,309,000 | 2010-08-31 |
| 3753 | 2010-09-21 | 887,809,033 | 0 | 44.0970 | 2,013,309,000 | 2010-08-31 |
| 3754 | 2010-09-20 | 887,809,033 | -3,000 | 44.0970 | 2,013,309,000 | 2010-08-31 |
| 3755 | 2010-09-17 | 887,812,033 | -21,000 | 44.0972 | 2,013,309,000 | 2010-08-31 |
| 3756 | 2010-09-16 | 887,833,033 | 0 | 44.0982 | 2,013,309,000 | 2010-08-31 |
| 3757 | 2010-09-15 | 887,833,033 | -9,000 | 44.0982 | 2,013,309,000 | 2010-08-31 |
| 3758 | 2010-09-14 | 887,842,033 | 0 | 44.0986 | 2,013,309,000 | 2010-08-31 |
| 3759 | 2010-09-13 | 887,842,033 | 18,000 | 44.0986 | 2,013,309,000 | 2010-08-31 |
| 3760 | 2010-09-10 | 887,824,033 | 0 | 44.0978 | 2,013,309,000 | 2010-08-31 |
| 3761 | 2010-09-09 | 887,824,033 | -3,000 | 44.0978 | 2,013,309,000 | 2010-08-31 |
| 3762 | 2010-09-08 | 887,827,033 | -9,000 | 44.0979 | 2,013,309,000 | 2010-08-31 |
| 3763 | 2010-09-07 | 887,836,033 | 0 | 44.0983 | 2,013,309,000 | 2010-08-31 |
| 3764 | 2010-09-06 | 887,836,033 | 150,000 | 44.0983 | 2,013,309,000 | 2010-08-31 |
| 3765 | 2010-09-03 | 887,686,033 | 0 | 44.0909 | 2,013,309,000 | 2010-08-31 |
| 3766 | 2010-09-02 | 887,686,033 | 0 | 44.0909 | 2,013,309,000 | 2010-08-31 |
| 3767 | 2010-09-01 | 887,686,033 | 0 | 44.0909 | 2,013,309,000 | 2010-08-31 |
| 3768 | 2010-08-31 | 887,686,033 | -6,000 | 44.0909 | 2,013,309,000 | 2010-08-31 |
| 3769 | 2010-08-30 | 887,692,033 | -63,000 | 44.0912 | 2,013,309,000 | 2010-07-31 |
| 3770 | 2010-08-27 | 887,755,033 | 9,000 | 44.0943 | 2,013,309,000 | 2010-07-31 |
| 3771 | 2010-08-26 | 887,746,033 | 39,000 | 44.0939 | 2,013,309,000 | 2010-07-31 |
| 3772 | 2010-08-25 | 887,707,033 | 0 | 44.0919 | 2,013,309,000 | 2010-07-31 |
| 3773 | 2010-08-24 | 887,707,033 | 0 | 44.0919 | 2,013,309,000 | 2010-07-31 |
| 3774 | 2010-08-23 | 887,707,033 | 18,000 | 44.0919 | 2,013,309,000 | 2010-07-31 |
| 3775 | 2010-08-20 | 887,689,033 | 0 | 44.0910 | 2,013,309,000 | 2010-07-31 |
| 3776 | 2010-08-19 | 887,689,033 | -3,000 | 44.0910 | 2,013,309,000 | 2010-07-31 |
| 3777 | 2010-08-18 | 887,692,033 | 0 | 44.0912 | 2,013,309,000 | 2010-07-31 |
| 3778 | 2010-08-17 | 887,692,033 | 0 | 44.0912 | 2,013,309,000 | 2010-07-31 |
| 3779 | 2010-08-16 | 887,692,033 | 0 | 44.0912 | 2,013,309,000 | 2010-07-31 |
| 3780 | 2010-08-13 | 887,692,033 | -6,000 | 44.0912 | 2,013,309,000 | 2010-07-31 |
| 3781 | 2010-08-12 | 887,698,033 | 0 | 44.0915 | 2,013,309,000 | 2010-07-31 |
| 3782 | 2010-08-11 | 887,698,033 | 342,000 | 44.0915 | 2,013,309,000 | 2010-07-31 |
| 3783 | 2010-08-10 | 887,356,033 | 60,000 | 44.0745 | 2,013,309,000 | 2010-07-31 |
| 3784 | 2010-08-09 | 887,296,033 | -21,000 | 44.0715 | 2,013,309,000 | 2010-07-31 |
| 3785 | 2010-08-06 | 887,317,033 | -15,000 | 44.0726 | 2,013,309,000 | 2010-07-31 |
| 3786 | 2010-08-05 | 887,332,033 | -99,000 | 44.0733 | 2,013,309,000 | 2010-07-31 |
| 3787 | 2010-08-04 | 887,431,033 | 90,000 | 44.0782 | 2,013,309,000 | 2010-07-31 |
| 3788 | 2010-08-03 | 887,341,033 | 261,000 | 44.0738 | 2,013,309,000 | 2010-07-31 |
| 3789 | 2010-08-02 | 887,080,033 | -24,000 | 44.0608 | 2,013,309,000 | 2010-07-31 |
| 3790 | 2010-07-30 | 887,104,033 | 34,000 | 44.0620 | 2,013,309,000 | 2010-06-30 |
| 3791 | 2010-07-29 | 887,070,033 | 75,000 | 44.0603 | 2,013,309,000 | 2010-06-30 |
| 3792 | 2010-07-28 | 886,995,033 | 75,000 | 44.0566 | 2,013,309,000 | 2010-06-30 |
| 3793 | 2010-07-27 | 886,920,033 | -15,000 | 44.0529 | 2,013,309,000 | 2010-06-30 |
| 3794 | 2010-07-26 | 886,935,033 | 12,000 | 44.0536 | 2,013,309,000 | 2010-06-30 |
| 3795 | 2010-07-23 | 886,923,033 | 0 | 44.0530 | 2,013,309,000 | 2010-06-30 |
| 3796 | 2010-07-22 | 886,923,033 | 96,000 | 44.0530 | 2,013,309,000 | 2010-06-30 |
| 3797 | 2010-07-21 | 886,827,033 | 0 | 44.0482 | 2,013,309,000 | 2010-06-30 |
| 3798 | 2010-07-20 | 886,827,033 | 0 | 44.0482 | 2,013,309,000 | 2010-06-30 |
| 3799 | 2010-07-19 | 886,827,033 | 27,000 | 44.0482 | 2,013,309,000 | 2010-06-30 |
| 3800 | 2010-07-16 | 886,800,033 | -3,000 | 44.0469 | 2,013,309,000 | 2010-06-30 |
| 3801 | 2010-07-15 | 886,803,033 | 0 | 44.0470 | 2,013,309,000 | 2010-06-30 |
| 3802 | 2010-07-14 | 886,803,033 | 0 | 44.0470 | 2,013,309,000 | 2010-06-30 |
| 3803 | 2010-07-13 | 886,803,033 | 18,000 | 44.0470 | 2,013,309,000 | 2010-06-30 |
| 3804 | 2010-07-12 | 886,785,033 | 30,000 | 44.0461 | 2,013,309,000 | 2010-06-30 |
| 3805 | 2010-07-09 | 886,755,033 | 144,000 | 44.0447 | 2,013,309,000 | 2010-06-30 |
| 3806 | 2010-07-08 | 886,611,033 | 0 | 44.0375 | 2,013,309,000 | 2010-06-30 |
| 3807 | 2010-07-07 | 886,611,033 | 0 | 44.0375 | 2,013,309,000 | 2010-06-30 |
| 3808 | 2010-07-06 | 886,611,033 | 0 | 44.0375 | 2,013,309,000 | 2010-06-30 |
| 3809 | 2010-07-05 | 886,611,033 | 0 | 44.0375 | 2,013,309,000 | 2010-06-30 |
| 3810 | 2010-07-02 | 886,611,033 | -114,000 | 44.0375 | 2,013,309,000 | 2010-06-30 |
| 3811 | 2010-06-30 | 886,725,033 | -189,000 | 44.0432 | 2,013,309,000 | 2010-06-30 |
| 3812 | 2010-06-29 | 886,914,033 | 174,000 | 44.0526 | 2,013,309,000 | 2010-05-31 |
| 3813 | 2010-06-28 | 886,740,033 | 0 | 44.0439 | 2,013,309,000 | 2010-05-31 |
| 3814 | 2010-06-25 | 886,740,033 | 0 | 44.0439 | 2,013,309,000 | 2010-05-31 |
| 3815 | 2010-06-24 | 886,740,033 | 0 | 44.0439 | 2,013,309,000 | 2010-05-31 |
| 3816 | 2010-06-23 | 886,740,033 | 0 | 44.0439 | 2,013,309,000 | 2010-05-31 |
| 3817 | 2010-06-22 | 886,740,033 | 0 | 44.0439 | 2,013,309,000 | 2010-05-31 |
| 3818 | 2010-06-21 | 886,740,033 | 30,000 | 44.0439 | 2,013,309,000 | 2010-05-31 |
| 3819 | 2010-06-18 | 886,710,033 | 0 | 44.0424 | 2,013,309,000 | 2010-05-31 |
| 3820 | 2010-06-17 | 886,710,033 | 5,016,000 | 44.0424 | 2,013,309,000 | 2010-05-31 |
| 3821 | 2010-06-15 | 881,694,033 | 0 | 43.7933 | 2,013,309,000 | 2010-05-31 |
| 3822 | 2010-06-14 | 881,694,033 | 66,000 | 43.7933 | 2,013,309,000 | 2010-05-31 |
| 3823 | 2010-06-11 | 881,628,033 | 0 | 43.7900 | 2,013,309,000 | 2010-05-31 |
| 3824 | 2010-06-10 | 881,628,033 | 0 | 43.7900 | 2,013,309,000 | 2010-05-31 |
| 3825 | 2010-06-09 | 881,628,033 | 0 | 43.7900 | 2,013,309,000 | 2010-05-31 |
| 3826 | 2010-06-08 | 881,628,033 | 0 | 43.7900 | 2,013,309,000 | 2010-05-31 |
| 3827 | 2010-06-07 | 881,628,033 | 36,000 | 43.7900 | 2,013,309,000 | 2010-05-31 |
| 3828 | 2010-06-04 | 881,592,033 | 9,000 | 43.7882 | 2,013,309,000 | 2010-05-31 |
| 3829 | 2010-06-03 | 881,583,033 | 30,000 | 43.7878 | 2,013,309,000 | 2010-05-31 |
| 3830 | 2010-06-02 | 881,553,033 | 12,000 | 43.7863 | 2,013,309,000 | 2010-05-31 |
| 3831 | 2010-06-01 | 881,541,033 | -15,000 | 43.7857 | 2,013,309,000 | 2010-05-31 |
| 3832 | 2010-05-31 | 881,556,033 | -24,000 | 43.7864 | 2,013,309,000 | 2010-05-31 |
| 3833 | 2010-05-28 | 881,580,033 | 0 | 43.7876 | 2,013,309,000 | 2010-04-30 |
| 3834 | 2010-05-27 | 881,580,033 | 66,000 | 43.7876 | 2,013,309,000 | 2010-04-30 |
| 3835 | 2010-05-26 | 881,514,033 | 0 | 43.7843 | 2,013,309,000 | 2010-04-30 |
| 3836 | 2010-05-25 | 881,514,033 | -69,000 | 43.7843 | 2,013,309,000 | 2010-04-30 |
| 3837 | 2010-05-24 | 881,583,033 | 42,000 | 43.7878 | 2,013,309,000 | 2010-04-30 |
| 3838 | 2010-05-20 | 881,541,033 | 51,000 | 43.7857 | 2,013,309,000 | 2010-04-30 |
| 3839 | 2010-05-19 | 881,490,033 | -57,000 | 43.7831 | 2,013,309,000 | 2010-04-30 |
| 3840 | 2010-05-18 | 881,547,033 | 0 | 43.7860 | 2,013,309,000 | 2010-04-30 |
| 3841 | 2010-05-17 | 881,547,033 | -15,000 | 43.7860 | 2,013,309,000 | 2010-04-30 |
| 3842 | 2010-05-14 | 881,562,033 | 90,000 | 43.7867 | 2,013,309,000 | 2010-04-30 |
| 3843 | 2010-05-13 | 881,472,033 | 3,000 | 43.7823 | 2,013,309,000 | 2010-04-30 |
| 3844 | 2010-05-12 | 881,469,033 | 24,000 | 43.7821 | 2,013,309,000 | 2010-04-30 |
| 3845 | 2010-05-11 | 881,445,033 | -27,000 | 43.7809 | 2,013,309,000 | 2010-04-30 |
| 3846 | 2010-05-10 | 881,472,033 | -12,000 | 43.7823 | 2,013,309,000 | 2010-04-30 |
| 3847 | 2010-05-07 | 881,484,033 | 108,000 | 43.7828 | 2,013,309,000 | 2010-04-30 |
| 3848 | 2010-05-06 | 881,376,033 | -57,000 | 43.7775 | 2,013,309,000 | 2010-04-30 |
| 3849 | 2010-05-05 | 881,433,033 | 132,000 | 43.7803 | 2,013,309,000 | 2010-04-30 |
| 3850 | 2010-05-04 | 881,301,033 | 78,000 | 43.7738 | 2,013,309,000 | 2010-04-30 |
| 3851 | 2010-05-03 | 881,223,033 | 21,000 | 43.7699 | 2,013,309,000 | 2010-04-30 |
| 3852 | 2010-04-30 | 881,202,033 | 252,000 | 43.7688 | 2,013,309,000 | 2010-04-30 |
| 3853 | 2010-04-29 | 880,950,033 | -114,000 | 43.7563 | 2,013,309,000 | 2010-03-31 |
| 3854 | 2010-04-28 | 881,064,033 | -3,000 | 43.7620 | 2,013,309,000 | 2010-03-31 |
| 3855 | 2010-04-27 | 881,067,033 | 135,000 | 43.7621 | 2,013,309,000 | 2010-03-31 |
| 3856 | 2010-04-26 | 880,932,033 | 0 | 43.7554 | 2,013,309,000 | 2010-03-31 |
| 3857 | 2010-04-23 | 880,932,033 | 84,000 | 43.7554 | 2,013,309,000 | 2010-03-31 |
| 3858 | 2010-04-22 | 880,848,033 | -78,000 | 43.7513 | 2,013,309,000 | 2010-03-31 |
| 3859 | 2010-04-21 | 880,926,033 | 6,000 | 43.7551 | 2,013,309,000 | 2010-03-31 |
| 3860 | 2010-04-20 | 880,920,033 | 9,000 | 43.7548 | 2,013,309,000 | 2010-03-31 |
| 3861 | 2010-04-19 | 880,911,033 | 81,000 | 43.7544 | 2,013,309,000 | 2010-03-31 |
| 3862 | 2010-04-16 | 880,830,033 | 3,000 | 43.7504 | 2,013,309,000 | 2010-03-31 |
| 3863 | 2010-04-15 | 880,827,033 | 18,000 | 43.7502 | 2,013,309,000 | 2010-03-31 |
| 3864 | 2010-04-14 | 880,809,033 | -174,000 | 43.7493 | 2,013,309,000 | 2010-03-31 |
| 3865 | 2010-04-13 | 880,983,033 | 375,000 | 43.7580 | 2,013,309,000 | 2010-03-31 |
| 3866 | 2010-04-12 | 880,608,033 | -12,000 | 43.7393 | 2,013,309,000 | 2010-03-31 |
| 3867 | 2010-04-09 | 880,620,033 | 0 | 43.7399 | 2,013,309,000 | 2010-03-31 |
| 3868 | 2010-04-08 | 880,620,033 | -12,000 | 43.7399 | 2,013,309,000 | 2010-03-31 |
| 3869 | 2010-04-07 | 880,632,033 | -9,000 | 43.7405 | 2,013,309,000 | 2010-03-31 |
| 3870 | 2010-04-01 | 880,641,033 | 3,000 | 43.7410 | 2,013,309,000 | 2010-03-31 |
| 3871 | 2010-03-31 | 880,638,033 | -78,000 | 43.7408 | 2,013,309,000 | 2010-03-31 |
| 3872 | 2010-03-30 | 880,716,033 | 42,000 | 43.7447 | 2,013,309,000 | 2010-02-28 |
| 3873 | 2010-03-29 | 880,674,033 | -165,000 | 43.7426 | 2,013,309,000 | 2010-02-28 |
| 3874 | 2010-03-26 | 880,839,033 | -90,000 | 43.7508 | 2,013,309,000 | 2010-02-28 |
| 3875 | 2010-03-25 | 880,929,033 | 285,000 | 43.7553 | 2,013,309,000 | 2010-02-28 |
| 3876 | 2010-03-24 | 880,644,033 | 324,000 | 43.7411 | 2,013,309,000 | 2010-02-28 |
| 3877 | 2010-03-23 | 880,320,033 | -75,820 | 43.7250 | 2,013,309,000 | 2010-02-28 |
| 3878 | 2010-03-22 | 880,395,853 | -3,000 | 43.7288 | 2,013,309,000 | 2010-02-28 |
| 3879 | 2010-03-19 | 880,398,853 | -114,000 | 43.7289 | 2,013,309,000 | 2010-02-28 |
| 3880 | 2010-03-18 | 880,512,853 | 3,000 | 43.7346 | 2,013,309,000 | 2010-02-28 |
| 3881 | 2010-03-17 | 880,509,853 | 60,000 | 43.7345 | 2,013,309,000 | 2010-02-28 |
| 3882 | 2010-03-16 | 880,449,853 | -57,000 | 43.7315 | 2,013,309,000 | 2010-02-28 |
| 3883 | 2010-03-15 | 880,506,853 | -90,000 | 43.7343 | 2,013,309,000 | 2010-02-28 |
| 3884 | 2010-03-12 | 880,596,853 | 9,000 | 43.7388 | 2,013,309,000 | 2010-02-28 |
| 3885 | 2010-03-11 | 880,587,853 | 102,000 | 43.7383 | 2,013,309,000 | 2010-02-28 |
| 3886 | 2010-03-10 | 880,485,853 | 3,000 | 43.7333 | 2,013,309,000 | 2010-02-28 |
| 3887 | 2010-03-09 | 880,482,853 | -384,000 | 43.7331 | 2,013,309,000 | 2010-02-28 |
| 3888 | 2010-03-08 | 880,866,853 | -50,610 | 43.7522 | 2,013,309,000 | 2010-02-28 |
| 3889 | 2010-03-05 | 880,917,463 | 99,000 | 43.7547 | 2,013,309,000 | 2010-02-28 |
| 3890 | 2010-03-04 | 880,818,463 | -405,000 | 43.7498 | 2,013,309,000 | 2010-02-28 |
| 3891 | 2010-03-03 | 881,223,463 | -102,000 | 43.7699 | 2,013,309,000 | 2010-02-28 |
| 3892 | 2010-03-02 | 881,325,463 | 0 | 43.7750 | 2,013,309,000 | 2010-02-28 |
| 3893 | 2010-03-01 | 881,325,463 | -270,000 | 43.7750 | 2,013,309,000 | 2010-02-28 |
| 3894 | 2010-02-26 | 881,595,463 | 0 | 43.7884 | 2,013,309,000 | 2010-01-31 |
| 3895 | 2010-02-25 | 881,595,463 | 0 | 43.7884 | 2,013,309,000 | 2010-01-31 |
| 3896 | 2010-02-24 | 881,595,463 | 0 | 43.7884 | 2,013,309,000 | 2010-01-31 |
| 3897 | 2010-02-23 | 881,595,463 | -54,000 | 43.7884 | 2,013,309,000 | 2010-01-31 |
| 3898 | 2010-02-22 | 881,649,463 | -117,000 | 43.7911 | 2,013,309,000 | 2010-01-31 |
| 3899 | 2010-02-19 | 881,766,463 | 0 | 43.7969 | 2,013,309,000 | 2010-01-31 |
| 3900 | 2010-02-18 | 881,766,463 | 966,370 | 43.7969 | 2,013,309,000 | 2010-01-31 |
| 3901 | 2010-02-17 | 880,800,093 | 0 | 43.7489 | 2,013,309,000 | 2010-01-31 |
| 3902 | 2010-02-12 | 880,800,093 | 0 | 43.7489 | 2,013,309,000 | 2010-01-31 |
| 3903 | 2010-02-11 | 880,800,093 | 0 | 43.7489 | 2,013,309,000 | 2010-01-31 |
| 3904 | 2010-02-10 | 880,800,093 | 199,000 | 43.7489 | 2,013,309,000 | 2010-01-31 |
| 3905 | 2010-02-09 | 880,601,093 | -234,000 | 43.7390 | 2,013,309,000 | 2010-01-31 |
| 3906 | 2010-02-08 | 880,835,093 | -153,000 | 43.7506 | 2,013,309,000 | 2010-01-31 |
| 3907 | 2010-02-05 | 880,988,093 | 177,000 | 43.7582 | 2,013,309,000 | 2010-01-31 |
| 3908 | 2010-02-04 | 880,811,093 | 498,000 | 43.7494 | 2,013,309,000 | 2010-01-31 |
| 3909 | 2010-02-03 | 880,313,093 | -10,000 | 43.7247 | 2,013,309,000 | 2010-01-31 |
| 3910 | 2010-02-02 | 880,323,093 | 39,000 | 43.7252 | 2,013,309,000 | 2010-01-31 |
| 3911 | 2010-02-01 | 880,284,093 | -297,000 | 43.7232 | 2,013,309,000 | 2010-01-31 |
| 3912 | 2010-01-29 | 880,581,093 | -24,000 | 43.7380 | 2,013,309,000 | 2009-12-31 |
| 3913 | 2010-01-28 | 880,605,093 | 0 | 43.7392 | 2,013,309,000 | 2009-12-31 |
| 3914 | 2010-01-27 | 880,605,093 | -9,000 | 43.7392 | 2,013,309,000 | 2009-12-31 |
| 3915 | 2010-01-26 | 880,614,093 | 0 | 43.7396 | 2,013,309,000 | 2009-12-31 |
| 3916 | 2010-01-25 | 880,614,093 | 0 | 43.7396 | 2,013,309,000 | 2009-12-31 |
| 3917 | 2010-01-22 | 880,614,093 | -138,000 | 43.7396 | 2,013,309,000 | 2009-12-31 |
| 3918 | 2010-01-21 | 880,752,093 | -132,000 | 43.7465 | 2,013,309,000 | 2009-12-31 |
| 3919 | 2010-01-20 | 880,884,093 | -294,000 | 43.7530 | 2,013,309,000 | 2009-12-31 |
| 3920 | 2010-01-19 | 881,178,093 | -18,000 | 43.7677 | 2,013,309,000 | 2009-12-31 |
| 3921 | 2010-01-18 | 881,196,093 | 58,000 | 43.7685 | 2,013,309,000 | 2009-12-31 |
| 3922 | 2010-01-15 | 881,138,093 | -81,000 | 43.7657 | 2,013,309,000 | 2009-12-31 |
| 3923 | 2010-01-14 | 881,219,093 | -297,000 | 43.7697 | 2,013,309,000 | 2009-12-31 |
| 3924 | 2010-01-13 | 881,516,093 | -87,000 | 43.7844 | 2,013,309,000 | 2009-12-31 |
| 3925 | 2010-01-12 | 881,603,093 | -903,000 | 43.7888 | 2,013,309,000 | 2009-12-31 |
| 3926 | 2010-01-11 | 882,506,093 | -159,000 | 43.8336 | 2,013,309,000 | 2009-12-31 |
| 3927 | 2010-01-08 | 882,665,093 | -84,000 | 43.8415 | 2,013,309,000 | 2009-12-31 |
| 3928 | 2010-01-07 | 882,749,093 | 364,000 | 43.8457 | 2,013,309,000 | 2009-12-31 |
| 3929 | 2010-01-06 | 882,385,093 | -1,000,000 | 43.8276 | 2,013,309,000 | 2009-12-31 |
| 3930 | 2010-01-05 | 883,385,093 | -129,025 | 43.8773 | 2,013,309,000 | 2009-12-31 |
| 3931 | 2010-01-04 | 883,514,118 | 548,000 | 43.8837 | 2,013,309,000 | 2009-12-31 |
| 3932 | 2009-12-31 | 882,966,118 | 0 | 43.8565 | 2,013,309,000 | 2009-12-31 |
| 3933 | 2009-12-30 | 882,966,118 | 0 | 43.8565 | 2,013,309,000 | 2009-11-30 |
| 3934 | 2009-12-29 | 882,966,118 | -225,000 | 43.8565 | 2,013,309,000 | 2009-11-30 |
| 3935 | 2009-12-28 | 883,191,118 | -246,000 | 43.8676 | 2,013,309,000 | 2009-11-30 |
| 3936 | 2009-12-24 | 883,437,118 | 0 | 43.8799 | 2,013,309,000 | 2009-11-30 |
| 3937 | 2009-12-23 | 883,437,118 | -81,000 | 43.8799 | 2,013,309,000 | 2009-11-30 |
| 3938 | 2009-12-22 | 883,518,118 | 165,000 | 43.8839 | 2,013,309,000 | 2009-11-30 |
| 3939 | 2009-12-21 | 883,353,118 | 315,000 | 43.8757 | 2,013,309,000 | 2009-11-30 |
| 3940 | 2009-12-18 | 883,038,118 | -156,000 | 43.8600 | 2,013,309,000 | 2009-11-30 |
| 3941 | 2009-12-17 | 883,194,118 | -492,000 | 43.8678 | 2,013,309,000 | 2009-11-30 |
| 3942 | 2009-12-16 | 883,686,118 | -312,000 | 43.8922 | 2,013,309,000 | 2009-11-30 |
| 3943 | 2009-12-15 | 883,998,118 | 150,000 | 43.9077 | 2,013,309,000 | 2009-11-30 |
| 3944 | 2009-12-14 | 883,848,118 | -90,000 | 43.9003 | 2,013,309,000 | 2009-11-30 |
| 3945 | 2009-12-11 | 883,938,118 | -576,000 | 43.9047 | 2,013,309,000 | 2009-11-30 |
| 3946 | 2009-12-10 | 884,514,118 | -417,000 | 43.9334 | 2,013,309,000 | 2009-11-30 |
| 3947 | 2009-12-09 | 884,931,118 | -153,975 | 43.9541 | 2,013,309,000 | 2009-11-30 |
| 3948 | 2009-12-08 | 885,085,093 | -66,000 | 43.9617 | 2,013,309,000 | 2009-11-30 |
| 3949 | 2009-12-07 | 885,151,093 | -48,000 | 43.9650 | 2,013,309,000 | 2009-11-30 |
| 3950 | 2009-12-04 | 885,199,093 | -303,000 | 43.9674 | 2,013,309,000 | 2009-11-30 |
| 3951 | 2009-12-03 | 885,502,093 | 30,000 | 43.9824 | 2,013,309,000 | 2009-11-30 |
| 3952 | 2009-12-02 | 885,472,093 | -9,000 | 43.9809 | 2,013,309,000 | 2009-11-30 |
| 3953 | 2009-12-01 | 885,481,093 | 0 | 43.9814 | 2,013,309,000 | 2009-11-30 |
| 3954 | 2009-11-30 | 885,481,093 | 6,000 | 43.9814 | 2,013,309,000 | 2009-11-30 |
| 3955 | 2009-11-27 | 885,475,093 | -15,000 | 43.9811 | 2,013,309,000 | 2009-10-31 |
| 3956 | 2009-11-26 | 885,490,093 | 0 | 43.9818 | 2,013,309,000 | 2009-10-31 |
| 3957 | 2009-11-25 | 885,490,093 | -30,000 | 43.9818 | 2,013,309,000 | 2009-10-31 |
| 3958 | 2009-11-24 | 885,520,093 | 0 | 43.9833 | 2,013,309,000 | 2009-10-31 |
| 3959 | 2009-11-23 | 885,520,093 | 108,000 | 43.9833 | 2,013,309,000 | 2009-10-31 |
| 3960 | 2009-11-20 | 885,412,093 | 0 | 43.9780 | 2,013,309,000 | 2009-10-31 |
| 3961 | 2009-11-19 | 885,412,093 | 3,000 | 43.9780 | 2,013,309,000 | 2009-10-31 |
| 3962 | 2009-11-18 | 885,409,093 | 0 | 43.9778 | 2,013,309,000 | 2009-10-31 |
| 3963 | 2009-11-17 | 885,409,093 | -114,000 | 43.9778 | 2,013,309,000 | 2009-10-31 |
| 3964 | 2009-11-16 | 885,523,093 | 0 | 43.9835 | 2,013,309,000 | 2009-10-31 |
| 3965 | 2009-11-13 | 885,523,093 | 0 | 43.9835 | 2,013,309,000 | 2009-10-31 |
| 3966 | 2009-11-12 | 885,523,093 | 12,000 | 43.9835 | 2,013,309,000 | 2009-10-31 |
| 3967 | 2009-11-11 | 885,511,093 | 0 | 43.9829 | 2,013,309,000 | 2009-10-31 |
| 3968 | 2009-11-10 | 885,511,093 | -60,000 | 43.9829 | 2,013,309,000 | 2009-10-31 |
| 3969 | 2009-11-09 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-10-31 |
| 3970 | 2009-11-06 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-10-31 |
| 3971 | 2009-11-05 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-10-31 |
| 3972 | 2009-11-04 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-10-31 |
| 3973 | 2009-11-03 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-10-31 |
| 3974 | 2009-11-02 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-10-31 |
| 3975 | 2009-10-30 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-09-30 |
| 3976 | 2009-10-29 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-09-30 |
| 3977 | 2009-10-28 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-09-30 |
| 3978 | 2009-10-27 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-09-30 |
| 3979 | 2009-10-23 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-09-30 |
| 3980 | 2009-10-22 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-09-30 |
| 3981 | 2009-10-21 | 885,571,093 | 0 | 43.9859 | 2,013,309,000 | 2009-09-30 |
| 3982 | 2009-10-20 | 885,571,093 | 96,000 | 43.9859 | 2,013,309,000 | 2009-09-30 |
| 3983 | 2009-10-19 | 885,475,093 | -183,000 | 43.9811 | 2,013,309,000 | 2009-09-30 |
| 3984 | 2009-10-16 | 885,658,093 | -177,000 | 43.9902 | 2,013,309,000 | 2009-09-30 |
| 3985 | 2009-10-15 | 885,835,093 | -60,000 | 43.9990 | 2,013,309,000 | 2009-09-30 |
| 3986 | 2009-10-14 | 885,895,093 | -120,000 | 44.0019 | 2,013,309,000 | 2009-09-30 |
| 3987 | 2009-10-13 | 886,015,093 | -87,000 | 44.0079 | 2,013,309,000 | 2009-09-30 |
| 3988 | 2009-10-12 | 886,102,093 | -93,000 | 44.0122 | 2,013,309,000 | 2009-09-30 |
| 3989 | 2009-10-09 | 886,195,093 | 0 | 44.0168 | 2,013,309,000 | 2009-09-30 |
| 3990 | 2009-10-08 | 886,195,093 | 24,000 | 44.0168 | 2,013,309,000 | 2009-09-30 |
| 3991 | 2009-10-07 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-09-30 |
| 3992 | 2009-10-06 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-09-30 |
| 3993 | 2009-10-05 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-09-30 |
| 3994 | 2009-10-02 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-09-30 |
| 3995 | 2009-09-30 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-09-30 |
| 3996 | 2009-09-29 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-08-31 |
| 3997 | 2009-09-28 | 886,171,093 | 3,000 | 44.0157 | 2,013,309,000 | 2009-08-31 |
| 3998 | 2009-09-25 | 886,168,093 | 0 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 3999 | 2009-09-24 | 886,168,093 | 0 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 4000 | 2009-09-23 | 886,168,093 | 0 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 4001 | 2009-09-22 | 886,168,093 | 0 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 4002 | 2009-09-21 | 886,168,093 | 0 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 4003 | 2009-09-18 | 886,168,093 | 0 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 4004 | 2009-09-17 | 886,168,093 | 0 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 4005 | 2009-09-16 | 886,168,093 | 0 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 4006 | 2009-09-15 | 886,168,093 | 0 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 4007 | 2009-09-14 | 886,168,093 | 0 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 4008 | 2009-09-11 | 886,168,093 | 0 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 4009 | 2009-09-10 | 886,168,093 | -3,000 | 44.0155 | 2,013,309,000 | 2009-08-31 |
| 4010 | 2009-09-09 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-08-31 |
| 4011 | 2009-09-08 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-08-31 |
| 4012 | 2009-09-07 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-08-31 |
| 4013 | 2009-09-04 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-08-31 |
| 4014 | 2009-09-03 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-08-31 |
| 4015 | 2009-09-02 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-08-31 |
| 4016 | 2009-09-01 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-08-31 |
| 4017 | 2009-08-31 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-08-31 |
| 4018 | 2009-08-28 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4019 | 2009-08-27 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4020 | 2009-08-26 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4021 | 2009-08-25 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4022 | 2009-08-24 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4023 | 2009-08-21 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4024 | 2009-08-20 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4025 | 2009-08-19 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4026 | 2009-08-18 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4027 | 2009-08-17 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4028 | 2009-08-14 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4029 | 2009-08-13 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4030 | 2009-08-12 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4031 | 2009-08-11 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4032 | 2009-08-10 | 886,171,093 | 0 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4033 | 2009-08-07 | 886,171,093 | -12,000 | 44.0157 | 2,013,309,000 | 2009-07-31 |
| 4034 | 2009-08-06 | 886,183,093 | 156,000 | 44.0162 | 2,013,309,000 | 2009-07-31 |
| 4035 | 2009-08-05 | 886,027,093 | 0 | 44.0085 | 2,013,309,000 | 2009-07-31 |
| 4036 | 2009-08-04 | 886,027,093 | 0 | 44.0085 | 2,013,309,000 | 2009-07-31 |
| 4037 | 2009-08-03 | 886,027,093 | 0 | 44.0085 | 2,013,309,000 | 2009-07-31 |
| 4038 | 2009-07-31 | 886,027,093 | 3,000 | 44.0085 | 2,013,309,000 | 2009-07-31 |
| 4039 | 2009-07-30 | 886,024,093 | 3,000 | 44.0084 | 2,013,309,000 | 2009-06-30 |
| 4040 | 2009-07-29 | 886,021,093 | 12,000 | 44.0082 | 2,013,309,000 | 2009-06-30 |
| 4041 | 2009-07-28 | 886,009,093 | 0 | 44.0076 | 2,013,309,000 | 2009-06-30 |
| 4042 | 2009-07-27 | 886,009,093 | 0 | 44.0076 | 2,013,309,000 | 2009-06-30 |
| 4043 | 2009-07-24 | 886,009,093 | 0 | 44.0076 | 2,013,309,000 | 2009-06-30 |
| 4044 | 2009-07-23 | 886,009,093 | 18,000 | 44.0076 | 2,013,309,000 | 2009-06-30 |
| 4045 | 2009-07-22 | 885,991,093 | 0 | 44.0067 | 2,013,309,000 | 2009-06-30 |
| 4046 | 2009-07-21 | 885,991,093 | 0 | 44.0067 | 2,013,309,000 | 2009-06-30 |
| 4047 | 2009-07-20 | 885,991,093 | 0 | 44.0067 | 2,013,309,000 | 2009-06-30 |
| 4048 | 2009-07-17 | 885,991,093 | 0 | 44.0067 | 2,013,309,000 | 2009-06-30 |
| 4049 | 2009-07-16 | 885,991,093 | 60,000 | 44.0067 | 2,013,309,000 | 2009-06-30 |
| 4050 | 2009-07-15 | 885,931,093 | 96,000 | 44.0037 | 2,013,309,000 | 2009-06-30 |
| 4051 | 2009-07-14 | 885,835,093 | 0 | 43.9990 | 2,013,309,000 | 2009-06-30 |
| 4052 | 2009-07-13 | 885,835,093 | 0 | 43.9990 | 2,013,309,000 | 2009-06-30 |
| 4053 | 2009-07-10 | 885,835,093 | 21,000 | 43.9990 | 2,013,309,000 | 2009-06-30 |
| 4054 | 2009-07-09 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-06-30 |
| 4055 | 2009-07-08 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-06-30 |
| 4056 | 2009-07-07 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-06-30 |
| 4057 | 2009-07-06 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-06-30 |
| 4058 | 2009-07-03 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-06-30 |
| 4059 | 2009-07-02 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-06-30 |
| 4060 | 2009-06-30 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-06-30 |
| 4061 | 2009-06-29 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4062 | 2009-06-26 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4063 | 2009-06-25 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4064 | 2009-06-24 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4065 | 2009-06-23 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4066 | 2009-06-22 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4067 | 2009-06-19 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4068 | 2009-06-18 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4069 | 2009-06-17 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4070 | 2009-06-16 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4071 | 2009-06-15 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4072 | 2009-06-12 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4073 | 2009-06-11 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4074 | 2009-06-10 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4075 | 2009-06-09 | 885,814,093 | 0 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4076 | 2009-06-08 | 885,814,093 | 96,000 | 43.9979 | 2,013,309,000 | 2009-05-31 |
| 4077 | 2009-06-05 | 885,718,093 | 0 | 43.9932 | 2,013,309,000 | 2009-05-31 |
| 4078 | 2009-06-04 | 885,718,093 | 0 | 43.9932 | 2,013,309,000 | 2009-05-31 |
| 4079 | 2009-06-03 | 885,718,093 | 0 | 43.9932 | 2,013,309,000 | 2009-05-31 |
| 4080 | 2009-06-02 | 885,718,093 | 0 | 43.9932 | 2,013,309,000 | 2009-05-31 |
| 4081 | 2009-06-01 | 885,718,093 | 0 | 43.9932 | 2,013,309,000 | 2009-05-31 |
| 4082 | 2009-05-29 | 885,718,093 | 0 | 43.9932 | 2,013,309,000 | 2009-04-30 |
| 4083 | 2009-05-27 | 885,718,093 | 0 | 43.9932 | 2,013,309,000 | 2009-04-30 |
| 4084 | 2009-05-26 | 885,718,093 | -123,000 | 43.9932 | 2,013,309,000 | 2009-04-30 |
| 4085 | 2009-05-25 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4086 | 2009-05-22 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4087 | 2009-05-21 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4088 | 2009-05-20 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4089 | 2009-05-19 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4090 | 2009-05-18 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4091 | 2009-05-15 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4092 | 2009-05-14 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4093 | 2009-05-13 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4094 | 2009-05-12 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4095 | 2009-05-11 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4096 | 2009-05-08 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4097 | 2009-05-07 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4098 | 2009-05-06 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4099 | 2009-05-05 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4100 | 2009-05-04 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4101 | 2009-04-30 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-04-30 |
| 4102 | 2009-04-29 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-03-31 |
| 4103 | 2009-04-28 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-03-31 |
| 4104 | 2009-04-27 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-03-31 |
| 4105 | 2009-04-24 | 885,841,093 | 0 | 43.9993 | 2,013,309,000 | 2009-03-31 |
| 4106 | 2009-04-23 | 885,841,093 | 48,000 | 43.9993 | 2,013,309,000 | 2009-03-31 |
| 4107 | 2009-04-22 | 885,793,093 | 0 | 43.9969 | 2,013,309,000 | 2009-03-31 |
| 4108 | 2009-04-21 | 885,793,093 | 0 | 43.9969 | 2,013,309,000 | 2009-03-31 |
| 4109 | 2009-04-20 | 885,793,093 | -3,000 | 43.9969 | 2,013,309,000 | 2009-03-31 |
| 4110 | 2009-04-17 | 885,796,093 | 0 | 43.9970 | 2,013,309,000 | 2009-03-31 |
| 4111 | 2009-04-16 | 885,796,093 | 0 | 43.9970 | 2,013,309,000 | 2009-03-31 |
| 4112 | 2009-04-15 | 885,796,093 | 186,000 | 43.9970 | 2,013,309,000 | 2009-03-31 |
| 4113 | 2009-04-14 | 885,610,093 | 0 | 43.9878 | 2,013,309,000 | 2009-03-31 |
| 4114 | 2009-04-09 | 885,610,093 | -24,000 | 43.9878 | 2,013,309,000 | 2009-03-31 |
| 4115 | 2009-04-08 | 885,634,093 | -30,000 | 43.9890 | 2,013,309,000 | 2009-03-31 |
| 4116 | 2009-04-07 | 885,664,093 | 24,000 | 43.9905 | 2,013,309,000 | 2009-03-31 |
| 4117 | 2009-04-06 | 885,640,093 | 108,000 | 43.9893 | 2,013,309,000 | 2009-03-31 |
| 4118 | 2009-04-03 | 885,532,093 | 0 | 43.9839 | 2,013,309,000 | 2009-03-31 |
| 4119 | 2009-04-02 | 885,532,093 | 0 | 43.9839 | 2,013,309,000 | 2009-03-31 |
| 4120 | 2009-04-01 | 885,532,093 | -108,000 | 43.9839 | 2,013,309,000 | 2009-03-31 |
| 4121 | 2009-03-31 | 885,640,093 | 0 | 43.9893 | 2,013,309,000 | 2009-03-31 |
| 4122 | 2009-03-30 | 885,640,093 | 3,000 | 43.9893 | 2,013,309,000 | 2009-02-28 |
| 4123 | 2009-03-27 | 885,637,093 | 0 | 43.9891 | 2,013,309,000 | 2009-02-28 |
| 4124 | 2009-03-26 | 885,637,093 | 432,000 | 43.9891 | 2,013,309,000 | 2009-02-28 |
| 4125 | 2009-03-25 | 885,205,093 | 189,000 | 43.9677 | 2,013,309,000 | 2009-02-28 |
| 4126 | 2009-03-24 | 885,016,093 | -99,000 | 43.9583 | 2,013,309,000 | 2009-02-28 |
| 4127 | 2009-03-23 | 885,115,093 | 1,329,000 | 43.9632 | 2,013,309,000 | 2009-02-28 |
| 4128 | 2009-03-20 | 883,786,093 | -333,000 | 43.8972 | 2,013,309,000 | 2009-02-28 |
| 4129 | 2009-03-19 | 884,119,093 | -347,000 | 43.9137 | 2,013,309,000 | 2009-02-28 |
| 4130 | 2009-03-18 | 884,466,093 | -300,000 | 43.9310 | 2,013,309,000 | 2009-02-28 |
| 4131 | 2009-03-17 | 884,766,093 | -798,000 | 43.9459 | 2,013,309,000 | 2009-02-28 |
| 4132 | 2009-03-16 | 885,564,093 | -117,000 | 43.9855 | 2,013,309,000 | 2009-02-28 |
| 4133 | 2009-03-13 | 885,681,093 | 0 | 43.9913 | 2,013,309,000 | 2009-02-28 |
| 4134 | 2009-03-12 | 885,681,093 | 15,000 | 43.9913 | 2,013,309,000 | 2009-02-28 |
| 4135 | 2009-03-11 | 885,666,093 | 0 | 43.9906 | 2,013,309,000 | 2009-02-28 |
| 4136 | 2009-03-10 | 885,666,093 | 0 | 43.9906 | 2,013,309,000 | 2009-02-28 |
| 4137 | 2009-03-09 | 885,666,093 | 0 | 43.9906 | 2,013,309,000 | 2009-02-28 |
| 4138 | 2009-03-06 | 885,666,093 | 0 | 43.9906 | 2,013,309,000 | 2009-02-28 |
| 4139 | 2009-03-05 | 885,666,093 | 0 | 43.9906 | 2,013,309,000 | 2009-02-28 |
| 4140 | 2009-03-04 | 885,666,093 | 0 | 43.9906 | 2,013,309,000 | 2009-02-28 |
| 4141 | 2009-03-03 | 885,666,093 | 0 | 43.9906 | 2,013,309,000 | 2009-02-28 |
| 4142 | 2009-03-02 | 885,666,093 | 0 | 43.9906 | 2,013,309,000 | 2009-02-28 |
| 4143 | 2009-02-27 | 885,666,093 | 93,000 | 43.9906 | 2,013,309,000 | 2009-01-31 |
| 4144 | 2009-02-26 | 885,573,093 | 132,000 | 43.9860 | 2,013,309,000 | 2009-01-31 |
| 4145 | 2009-02-25 | 885,441,093 | 0 | 43.9794 | 2,013,309,000 | 2009-01-31 |
| 4146 | 2009-02-24 | 885,441,093 | 0 | 43.9794 | 2,013,309,000 | 2009-01-31 |
| 4147 | 2009-02-23 | 885,441,093 | -270,000 | 43.9794 | 2,013,309,000 | 2009-01-31 |
| 4148 | 2009-02-20 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4149 | 2009-02-19 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4150 | 2009-02-18 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4151 | 2009-02-17 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4152 | 2009-02-16 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4153 | 2009-02-13 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4154 | 2009-02-12 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4155 | 2009-02-11 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4156 | 2009-02-10 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4157 | 2009-02-09 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4158 | 2009-02-06 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4159 | 2009-02-05 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4160 | 2009-02-04 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4161 | 2009-02-03 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4162 | 2009-02-02 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2009-01-31 |
| 4163 | 2009-01-30 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2008-12-31 |
| 4164 | 2009-01-29 | 885,711,093 | 0 | 43.9928 | 2,013,309,000 | 2008-12-31 |
| 4165 | 2009-01-23 | 885,711,093 | 24,000 | 43.9928 | 2,013,309,000 | 2008-12-31 |
| 4166 | 2009-01-22 | 885,687,093 | 0 | 43.9916 | 2,013,309,000 | 2008-12-31 |
| 4167 | 2009-01-21 | 885,687,093 | 15,000 | 43.9916 | 2,013,309,000 | 2008-12-31 |
| 4168 | 2009-01-20 | 885,672,093 | 0 | 43.9909 | 2,013,309,000 | 2008-12-31 |
| 4169 | 2009-01-19 | 885,672,093 | 49,607,000 | 43.9909 | 2,013,309,000 | 2008-12-31 |
| 4170 | 2009-01-16 | 836,065,093 | -24,000 | 41.5269 | 2,013,309,000 | 2008-12-31 |
| 4171 | 2009-01-15 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-12-31 |
| 4172 | 2009-01-14 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-12-31 |
| 4173 | 2009-01-13 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-12-31 |
| 4174 | 2009-01-12 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-12-31 |
| 4175 | 2009-01-09 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-12-31 |
| 4176 | 2009-01-08 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-12-31 |
| 4177 | 2009-01-07 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-12-31 |
| 4178 | 2009-01-06 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-12-31 |
| 4179 | 2009-01-05 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-12-31 |
| 4180 | 2009-01-02 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-12-31 |
| 4181 | 2008-12-30 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-11-30 |
| 4182 | 2008-12-29 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-11-30 |
| 4183 | 2008-12-23 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-11-30 |
| 4184 | 2008-12-22 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-11-30 |
| 4185 | 2008-12-19 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-11-30 |
| 4186 | 2008-12-18 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-11-30 |
| 4187 | 2008-12-17 | 836,089,093 | 0 | 41.5281 | 2,013,309,000 | 2008-11-30 |
| 4188 | 2008-12-16 | 836,089,093 | 60,000 | 41.5281 | 2,013,309,000 | 2008-11-30 |
| 4189 | 2008-12-15 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-11-30 |
| 4190 | 2008-12-12 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-11-30 |
| 4191 | 2008-12-11 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-11-30 |
| 4192 | 2008-12-10 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-11-30 |
| 4193 | 2008-12-09 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-11-30 |
| 4194 | 2008-12-08 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-11-30 |
| 4195 | 2008-12-05 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-11-30 |
| 4196 | 2008-12-04 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-11-30 |
| 4197 | 2008-12-03 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-11-30 |
| 4198 | 2008-12-02 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-11-30 |
| 4199 | 2008-12-01 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-11-30 |
| 4200 | 2008-11-28 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-10-31 |
| 4201 | 2008-11-27 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-10-31 |
| 4202 | 2008-11-26 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-10-31 |
| 4203 | 2008-11-25 | 836,029,093 | 0 | 41.5251 | 2,013,309,000 | 2008-10-31 |
| 4204 | 2008-11-24 | 836,029,093 | 110,026 | 41.5251 | 2,013,309,000 | 2008-10-31 |
| 4205 | 2008-11-21 | 835,919,067 | -60,000 | 41.5197 | 2,013,309,000 | 2008-10-31 |
| 4206 | 2008-11-20 | 835,979,067 | 0 | 41.5226 | 2,013,309,000 | 2008-10-31 |
| 4207 | 2008-11-19 | 835,979,067 | 0 | 41.5226 | 2,013,309,000 | 2008-10-31 |
| 4208 | 2008-11-18 | 835,979,067 | 220,000 | 41.5226 | 2,013,309,000 | 2008-10-31 |
| 4209 | 2008-11-17 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4210 | 2008-11-14 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4211 | 2008-11-13 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4212 | 2008-11-12 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4213 | 2008-11-11 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4214 | 2008-11-10 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4215 | 2008-11-07 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4216 | 2008-11-06 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4217 | 2008-11-05 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4218 | 2008-11-04 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4219 | 2008-11-03 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4220 | 2008-10-31 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-10-31 |
| 4221 | 2008-10-30 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-09-30 |
| 4222 | 2008-10-29 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-09-30 |
| 4223 | 2008-10-28 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-09-30 |
| 4224 | 2008-10-27 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-09-30 |
| 4225 | 2008-10-24 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-09-30 |
| 4226 | 2008-10-23 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-09-30 |
| 4227 | 2008-10-22 | 835,759,067 | 0 | 41.5117 | 2,013,309,000 | 2008-09-30 |
| 4228 | 2008-10-21 | 835,759,067 | 198,000 | 41.5117 | 2,013,309,000 | 2008-09-30 |
| 4229 | 2008-10-20 | 835,561,067 | 0 | 41.5019 | 2,013,309,000 | 2008-09-30 |
| 4230 | 2008-10-17 | 835,561,067 | 0 | 41.5019 | 2,013,309,000 | 2008-09-30 |
| 4231 | 2008-10-16 | 835,561,067 | 0 | 41.5019 | 2,013,309,000 | 2008-09-30 |
| 4232 | 2008-10-15 | 835,561,067 | -21,000 | 41.5019 | 2,013,309,000 | 2008-09-30 |
| 4233 | 2008-10-14 | 835,582,067 | 0 | 41.5029 | 2,013,309,000 | 2008-09-30 |
| 4234 | 2008-10-13 | 835,582,067 | 0 | 41.5029 | 2,013,309,000 | 2008-09-30 |
| 4235 | 2008-10-10 | 835,582,067 | 0 | 41.5029 | 2,013,309,000 | 2008-09-30 |
| 4236 | 2008-10-09 | 835,582,067 | 0 | 41.5029 | 2,013,309,000 | 2008-09-30 |
| 4237 | 2008-10-08 | 835,582,067 | 0 | 41.5029 | 2,013,309,000 | 2008-09-30 |
| 4238 | 2008-10-06 | 835,582,067 | 0 | 41.5029 | 2,013,309,000 | 2008-09-30 |
| 4239 | 2008-10-03 | 835,582,067 | 0 | 41.5029 | 2,013,309,000 | 2008-09-30 |
| 4240 | 2008-10-02 | 835,582,067 | -3,000 | 41.5029 | 2,013,309,000 | 2008-09-30 |
| 4241 | 2008-09-30 | 835,585,067 | 60,000 | 41.5031 | 2,013,309,000 | 2008-09-30 |
| 4242 | 2008-09-29 | 835,525,067 | 0 | 41.5001 | 2,013,309,000 | 2008-08-31 |
| 4243 | 2008-09-26 | 835,525,067 | 3,000 | 41.5001 | 2,013,309,000 | 2008-08-31 |
| 4244 | 2008-09-25 | 835,522,067 | 0 | 41.4999 | 2,013,309,000 | 2008-08-31 |
| 4245 | 2008-09-24 | 835,522,067 | 0 | 41.4999 | 2,013,309,000 | 2008-08-31 |
| 4246 | 2008-09-23 | 835,522,067 | 0 | 41.4999 | 2,013,309,000 | 2008-08-31 |
| 4247 | 2008-09-22 | 835,522,067 | 0 | 41.4999 | 2,013,309,000 | 2008-08-31 |
| 4248 | 2008-09-19 | 835,522,067 | 0 | 41.4999 | 2,013,309,000 | 2008-08-31 |
| 4249 | 2008-09-18 | 835,522,067 | 0 | 41.4999 | 2,013,309,000 | 2008-08-31 |
| 4250 | 2008-09-17 | 835,522,067 | -12,000 | 41.4999 | 2,013,309,000 | 2008-08-31 |
| 4251 | 2008-09-16 | 835,534,067 | 0 | 41.5005 | 2,013,309,000 | 2008-08-31 |
| 4252 | 2008-09-12 | 835,534,067 | 0 | 41.5005 | 2,013,309,000 | 2008-08-31 |
| 4253 | 2008-09-11 | 835,534,067 | 0 | 41.5005 | 2,013,309,000 | 2008-08-31 |
| 4254 | 2008-09-10 | 835,534,067 | 0 | 41.5005 | 2,013,309,000 | 2008-08-31 |
| 4255 | 2008-09-09 | 835,534,067 | 0 | 41.5005 | 2,013,309,000 | 2008-08-31 |
| 4256 | 2008-09-08 | 835,534,067 | 0 | 41.5005 | 2,013,309,000 | 2008-08-31 |
| 4257 | 2008-09-05 | 835,534,067 | -200,000 | 41.5005 | 2,013,309,000 | 2008-08-31 |
| 4258 | 2008-09-04 | 835,734,067 | 0 | 41.5105 | 2,013,309,000 | 2008-08-31 |
| 4259 | 2008-09-03 | 835,734,067 | 1,200,000 | 41.5105 | 2,013,309,000 | 2008-08-31 |
| 4260 | 2008-09-02 | 834,534,067 | 0 | 41.4509 | 2,013,309,000 | 2008-08-31 |
| 4261 | 2008-09-01 | 834,534,067 | 0 | 41.4509 | 2,013,309,000 | 2008-08-31 |
| 4262 | 2008-08-29 | 834,534,067 | 4,155,000 | 41.4509 | 2,013,309,000 | 2008-07-31 |
| 4263 | 2008-08-28 | 830,379,067 | -99,000 | 41.2445 | 2,013,309,000 | 2008-07-31 |
| 4264 | 2008-08-27 | 830,478,067 | 0 | 41.2494 | 2,013,309,000 | 2008-07-31 |
| 4265 | 2008-08-26 | 830,478,067 | -765,000 | 41.2494 | 2,013,309,000 | 2008-07-31 |
| 4266 | 2008-08-25 | 831,243,067 | -2,530,000 | 41.2874 | 2,013,309,000 | 2008-07-31 |
| 4267 | 2008-08-21 | 833,773,067 | -999,000 | 41.4131 | 2,013,309,000 | 2008-07-31 |
| 4268 | 2008-08-20 | 834,772,067 | -142,000 | 41.4627 | 2,013,309,000 | 2008-07-31 |
| 4269 | 2008-08-19 | 834,914,067 | -546,000 | 41.4697 | 2,013,309,000 | 2008-07-31 |
| 4270 | 2008-08-18 | 835,460,067 | 0 | 41.4969 | 2,013,309,000 | 2008-07-31 |
| 4271 | 2008-08-15 | 835,460,067 | 60,000 | 41.4969 | 2,013,309,000 | 2008-07-31 |
| 4272 | 2008-08-14 | 835,400,067 | -9,000 | 41.4939 | 2,013,309,000 | 2008-07-31 |
| 4273 | 2008-08-13 | 835,409,067 | 0 | 41.4943 | 2,013,309,000 | 2008-07-31 |
| 4274 | 2008-08-12 | 835,409,067 | -250,000 | 41.4943 | 2,013,309,000 | 2008-07-31 |
| 4275 | 2008-08-11 | 835,659,067 | 0 | 41.5067 | 2,013,309,000 | 2008-07-31 |
| 4276 | 2008-08-08 | 835,659,067 | 1,000,000 | 41.5067 | 2,013,309,000 | 2008-07-31 |
| 4277 | 2008-08-07 | 834,659,067 | 0 | 41.4571 | 2,013,309,000 | 2008-07-31 |
| 4278 | 2008-08-05 | 834,659,067 | 0 | 41.4571 | 2,013,309,000 | 2008-07-31 |
| 4279 | 2008-08-04 | 834,659,067 | 0 | 41.4571 | 2,013,309,000 | 2008-07-31 |
| 4280 | 2008-08-01 | 834,659,067 | -156,000 | 41.4571 | 2,013,309,000 | 2008-07-31 |
| 4281 | 2008-07-31 | 834,815,067 | 0 | 41.4648 | 2,013,309,000 | 2008-07-31 |
| 4282 | 2008-07-30 | 834,815,067 | 0 | 41.4648 | 2,013,309,000 | 2008-06-30 |
| 4283 | 2008-07-29 | 834,815,067 | 0 | 41.4648 | 2,013,309,000 | 2008-06-30 |
| 4284 | 2008-07-28 | 834,815,067 | 0 | 41.4648 | 2,013,309,000 | 2008-06-30 |
| 4285 | 2008-07-25 | 834,815,067 | 0 | 41.4648 | 2,013,309,000 | 2008-06-30 |
| 4286 | 2008-07-24 | 834,815,067 | 3,000 | 41.4648 | 2,013,309,000 | 2008-06-30 |
| 4287 | 2008-07-23 | 834,812,067 | 15,000 | 41.4647 | 2,013,309,000 | 2008-06-30 |
| 4288 | 2008-07-22 | 834,797,067 | 0 | 41.4639 | 2,013,309,000 | 2008-06-30 |
| 4289 | 2008-07-21 | 834,797,067 | 0 | 41.4639 | 2,013,309,000 | 2008-06-30 |
| 4290 | 2008-07-18 | 834,797,067 | 60,000 | 41.4639 | 2,013,309,000 | 2008-06-30 |
| 4291 | 2008-07-17 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4292 | 2008-07-16 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4293 | 2008-07-15 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4294 | 2008-07-14 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4295 | 2008-07-11 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4296 | 2008-07-10 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4297 | 2008-07-09 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4298 | 2008-07-08 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4299 | 2008-07-07 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4300 | 2008-07-04 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4301 | 2008-07-03 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4302 | 2008-07-02 | 834,737,067 | 0 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4303 | 2008-06-30 | 834,737,067 | 963,000 | 41.4610 | 2,013,309,000 | 2008-06-30 |
| 4304 | 2008-06-27 | 833,774,067 | 0 | 41.4131 | 2,013,309,000 | 2008-05-31 |
| 4305 | 2008-06-26 | 833,774,067 | 0 | 41.4131 | 2,013,309,000 | 2008-05-31 |
| 4306 | 2008-06-25 | 833,774,067 | -87,000 | 41.4131 | 2,013,309,000 | 2008-05-31 |
| 4307 | 2008-06-24 | 833,861,067 | -350,000 | 41.4174 | 2,013,309,000 | 2008-05-31 |
| 4308 | 2008-06-23 | 834,211,067 | -59,280 | 41.4348 | 2,013,309,000 | 2008-05-31 |
| 4309 | 2008-06-20 | 834,270,347 | 0 | 41.4378 | 2,013,309,000 | 2008-05-31 |
| 4310 | 2008-06-19 | 834,270,347 | 0 | 41.4378 | 2,013,309,000 | 2008-05-31 |
| 4311 | 2008-06-18 | 834,270,347 | 30,000 | 41.4378 | 2,013,309,000 | 2008-05-31 |
| 4312 | 2008-06-17 | 834,240,347 | -70,000 | 41.4363 | 2,013,309,000 | 2008-05-31 |
| 4313 | 2008-06-16 | 834,310,347 | -103,014 | 41.4398 | 2,013,309,000 | 2008-05-31 |
| 4314 | 2008-06-13 | 834,413,361 | 186,000 | 41.4449 | 2,013,309,000 | 2008-05-31 |
| 4315 | 2008-06-12 | 834,227,361 | 0 | 41.4356 | 2,013,309,000 | 2008-05-31 |
| 4316 | 2008-06-11 | 834,227,361 | 150,000 | 41.4356 | 2,013,309,000 | 2008-05-31 |
| 4317 | 2008-06-10 | 834,077,361 | -282,000 | 41.4282 | 2,013,309,000 | 2008-05-31 |
| 4318 | 2008-06-06 | 834,359,361 | 63,000 | 41.4422 | 2,013,309,000 | 2008-05-31 |
| 4319 | 2008-06-05 | 834,296,361 | 30,000 | 41.4391 | 2,013,309,000 | 2008-05-31 |
| 4320 | 2008-06-04 | 834,266,361 | -287,000 | 41.4376 | 2,013,309,000 | 2008-05-31 |
| 4321 | 2008-06-03 | 834,553,361 | 297,000 | 41.4518 | 2,013,309,000 | 2008-05-31 |
| 4322 | 2008-06-02 | 834,256,361 | 0 | 41.4371 | 2,013,309,000 | 2008-05-31 |
| 4323 | 2008-05-30 | 834,256,361 | 0 | 41.4371 | 2,013,309,000 | 2008-04-30 |
| 4324 | 2008-05-29 | 834,256,361 | 37,730,368 | 41.4371 | 2,013,309,000 | 2008-04-30 |
| 4325 | 2008-05-28 | 796,525,993 | -600,000 | 39.5630 | 2,013,309,000 | 2008-04-30 |
| 4326 | 2008-05-27 | 797,125,993 | 0 | 39.5928 | 2,013,309,000 | 2008-04-30 |
| 4327 | 2008-05-26 | 797,125,993 | 0 | 39.5928 | 2,013,309,000 | 2008-04-30 |
| 4328 | 2008-05-23 | 797,125,993 | 0 | 39.5928 | 2,013,309,000 | 2008-04-30 |
| 4329 | 2008-05-22 | 797,125,993 | 0 | 39.5928 | 2,013,309,000 | 2008-04-30 |
| 4330 | 2008-05-21 | 797,125,993 | 0 | 39.5928 | 2,013,309,000 | 2008-04-30 |
| 4331 | 2008-05-20 | 797,125,993 | 0 | 39.5928 | 2,013,309,000 | 2008-04-30 |
| 4332 | 2008-05-19 | 797,125,993 | 0 | 39.5928 | 2,013,309,000 | 2008-04-30 |
| 4333 | 2008-05-16 | 797,125,993 | 0 | 39.5928 | 2,013,309,000 | 2008-04-30 |
| 4334 | 2008-05-15 | 797,125,993 | 0 | 39.5928 | 2,013,309,000 | 2008-04-30 |
| 4335 | 2008-05-14 | 797,125,993 | 1,002,000 | 39.5928 | 2,013,309,000 | 2008-04-30 |
| 4336 | 2008-05-13 | 796,123,993 | 3,000 | 39.5431 | 2,013,309,000 | 2008-04-30 |
| 4337 | 2008-05-09 | 796,120,993 | 0 | 39.5429 | 2,013,309,000 | 2008-04-30 |
| 4338 | 2008-05-08 | 796,120,993 | 0 | 39.5429 | 2,013,309,000 | 2008-04-30 |
| 4339 | 2008-05-07 | 796,120,993 | 0 | 39.5429 | 2,013,309,000 | 2008-04-30 |
| 4340 | 2008-05-06 | 796,120,993 | 0 | 39.5429 | 2,013,309,000 | 2008-04-30 |
| 4341 | 2008-05-05 | 796,120,993 | 0 | 39.5429 | 2,013,309,000 | 2008-04-30 |
| 4342 | 2008-05-02 | 796,120,993 | 0 | 39.5429 | 2,013,309,000 | 2008-04-30 |
| 4343 | 2008-04-30 | 796,120,993 | 3,000 | 39.5429 | 2,013,309,000 | 2008-04-30 |
| 4344 | 2008-04-29 | 796,117,993 | -34,319,368 | 39.5428 | 2,013,309,000 | 2008-03-31 |
| 4345 | 2008-04-28 | 830,437,361 | 0 | 41.2474 | 2,013,309,000 | 2008-03-31 |
| 4346 | 2008-04-25 | 830,437,361 | 99,000 | 41.2474 | 2,013,309,000 | 2008-03-31 |
| 4347 | 2008-04-24 | 830,338,361 | -252,000 | 41.2425 | 2,013,309,000 | 2008-03-31 |
| 4348 | 2008-04-23 | 830,590,361 | 0 | 41.2550 | 2,013,309,000 | 2008-03-31 |
| 4349 | 2008-04-22 | 830,590,361 | -453,000 | 41.2550 | 2,013,309,000 | 2008-03-31 |
| 4350 | 2008-04-21 | 831,043,361 | -366,000 | 41.2775 | 2,013,309,000 | 2008-03-31 |
| 4351 | 2008-04-18 | 831,409,361 | -390,000 | 41.2957 | 2,013,309,000 | 2008-03-31 |
| 4352 | 2008-04-17 | 831,799,361 | 0 | 41.3150 | 2,013,309,000 | 2008-03-31 |
| 4353 | 2008-04-16 | 831,799,361 | 0 | 41.3150 | 2,013,309,000 | 2008-03-31 |
| 4354 | 2008-04-15 | 831,799,361 | 15,000 | 41.3150 | 2,013,309,000 | 2008-03-31 |
| 4355 | 2008-04-14 | 831,784,361 | 0 | 41.3143 | 2,013,309,000 | 2008-03-31 |
| 4356 | 2008-04-11 | 831,784,361 | 0 | 41.3143 | 2,013,309,000 | 2008-03-31 |
| 4357 | 2008-04-10 | 831,784,361 | -4,924,000 | 41.3143 | 2,013,309,000 | 2008-03-31 |
| 4358 | 2008-04-09 | 836,708,361 | 0 | 41.5589 | 2,013,309,000 | 2008-03-31 |
| 4359 | 2008-04-08 | 836,708,361 | 300,000 | 41.5589 | 2,013,309,000 | 2008-03-31 |
| 4360 | 2008-04-07 | 836,408,361 | -519,000 | 41.5440 | 2,013,309,000 | 2008-03-31 |
| 4361 | 2008-04-03 | 836,927,361 | 366,000 | 41.5697 | 2,013,309,000 | 2008-03-31 |
| 4362 | 2008-04-02 | 836,561,361 | -369,000 | 41.5516 | 2,013,309,000 | 2008-03-31 |
| 4363 | 2008-04-01 | 836,930,361 | -117,000 | 41.5699 | 2,013,309,000 | 2008-03-31 |
| 4364 | 2008-03-31 | 837,047,361 | 0 | 41.5757 | 2,013,309,000 | 2008-03-31 |
| 4365 | 2008-03-28 | 837,047,361 | 207,000 | 41.5757 | 2,013,309,000 | 2008-01-31 |
| 4366 | 2008-03-27 | 836,840,361 | -534,000 | 41.5654 | 2,013,309,000 | 2008-01-31 |
| 4367 | 2008-03-26 | 837,374,361 | 0 | 41.5919 | 2,013,309,000 | 2008-01-31 |
| 4368 | 2008-03-25 | 837,374,361 | -342,000 | 41.5919 | 2,013,309,000 | 2008-01-31 |
| 4369 | 2008-03-20 | 837,716,361 | 513,000 | 41.6089 | 2,013,309,000 | 2008-01-31 |
| 4370 | 2008-03-19 | 837,203,361 | -960,000 | 41.5835 | 2,013,309,000 | 2008-01-31 |
| 4371 | 2008-03-18 | 838,163,361 | -99,000 | 41.6311 | 2,013,309,000 | 2008-01-31 |
| 4372 | 2008-03-17 | 838,262,361 | 66,000 | 41.6361 | 2,013,309,000 | 2008-01-31 |
| 4373 | 2008-03-14 | 838,196,361 | 4,687,000 | 41.6328 | 2,013,309,000 | 2008-01-31 |
| 4374 | 2008-03-13 | 833,509,361 | -12,000 | 41.4000 | 2,013,309,000 | 2008-01-31 |
| 4375 | 2008-03-12 | 833,521,361 | 0 | 41.4006 | 2,013,309,000 | 2008-01-31 |
| 4376 | 2008-03-11 | 833,521,361 | 0 | 41.4006 | 2,013,309,000 | 2008-01-31 |
| 4377 | 2008-03-10 | 833,521,361 | 0 | 41.4006 | 2,013,309,000 | 2008-01-31 |
| 4378 | 2008-03-07 | 833,521,361 | 0 | 41.4006 | 2,013,309,000 | 2008-01-31 |
| 4379 | 2008-03-06 | 833,521,361 | 0 | 41.4006 | 2,013,309,000 | 2008-01-31 |
| 4380 | 2008-03-05 | 833,521,361 | 0 | 41.4006 | 2,013,309,000 | 2008-01-31 |
| 4381 | 2008-03-04 | 833,521,361 | 0 | 41.4006 | 2,013,309,000 | 2008-01-31 |
| 4382 | 2008-03-03 | 833,521,361 | 602,000 | 41.4006 | 2,013,309,000 | 2008-01-31 |
| 4383 | 2008-02-29 | 832,919,361 | 0 | 41.3707 | 2,013,309,000 | 2008-01-31 |
| 4384 | 2008-02-28 | 832,919,361 | 0 | 41.3707 | 2,013,309,000 | 2008-01-31 |
| 4385 | 2008-02-27 | 832,919,361 | 1,500,000 | 41.3707 | 2,013,309,000 | 2008-01-31 |
| 4386 | 2008-02-26 | 831,419,361 | 456,000 | 41.2962 | 2,013,309,000 | 2008-01-31 |
| 4387 | 2008-02-25 | 830,963,361 | 130,000 | 41.2735 | 2,013,309,000 | 2008-01-31 |
| 4388 | 2008-02-22 | 830,833,361 | -1,000,000 | 41.2671 | 2,013,309,000 | 2008-01-31 |
| 4389 | 2008-02-21 | 831,833,361 | 0 | 41.3167 | 2,013,309,000 | 2008-01-31 |
| 4390 | 2008-02-20 | 831,833,361 | 3,000 | 41.3167 | 2,013,309,000 | 2008-01-31 |
| 4391 | 2008-02-19 | 831,830,361 | 0 | 41.3166 | 2,013,309,000 | 2008-01-31 |
| 4392 | 2008-02-18 | 831,830,361 | 0 | 41.3166 | 2,013,309,000 | 2008-01-31 |
| 4393 | 2008-02-15 | 831,830,361 | -9,000 | 41.3166 | 2,013,309,000 | 2008-01-31 |
| 4394 | 2008-02-14 | 831,839,361 | 0 | 41.3170 | 2,013,309,000 | 2008-01-31 |
| 4395 | 2008-02-13 | 831,839,361 | 0 | 41.3170 | 2,013,309,000 | 2008-01-31 |
| 4396 | 2008-02-12 | 831,839,361 | 0 | 41.3170 | 2,013,309,000 | 2008-01-31 |
| 4397 | 2008-02-11 | 831,839,361 | 355,254 | 41.3170 | 2,013,309,000 | 2008-01-31 |
| 4398 | 2008-02-06 | 831,484,107 | 0 | 41.2994 | 2,013,309,000 | 2008-01-31 |
| 4399 | 2008-02-05 | 831,484,107 | 0 | 41.2994 | 2,013,309,000 | 2008-01-31 |
| 4400 | 2008-02-04 | 831,484,107 | -6,000 | 41.2994 | 2,013,309,000 | 2008-01-31 |
| 4401 | 2008-02-01 | 831,490,107 | 0 | 41.2997 | 2,013,309,000 | 2008-01-31 |
| 4402 | 2008-01-31 | 831,490,107 | 0 | 41.2997 | 2,013,309,000 | 2008-01-31 |
| 4403 | 2008-01-30 | 831,490,107 | 0 | 41.2997 | 2,013,309,000 | 2007-12-31 |
| 4404 | 2008-01-29 | 831,490,107 | 12,000 | 41.2997 | 2,013,309,000 | 2007-12-31 |
| 4405 | 2008-01-28 | 831,478,107 | -3,000 | 41.2991 | 2,013,309,000 | 2007-12-31 |
| 4406 | 2008-01-25 | 831,481,107 | 9,000 | 41.2992 | 2,013,309,000 | 2007-12-31 |
| 4407 | 2008-01-24 | 831,472,107 | 22,000 | 41.2988 | 2,013,309,000 | 2007-12-31 |
| 4408 | 2008-01-23 | 831,450,107 | 53,000 | 41.2977 | 2,013,309,000 | 2007-12-31 |
| 4409 | 2008-01-22 | 831,397,107 | -75,000 | 41.2951 | 2,013,309,000 | 2007-12-31 |
| 4410 | 2008-01-21 | 831,472,107 | 0 | 41.2988 | 2,013,309,000 | 2007-12-31 |
| 4411 | 2008-01-18 | 831,472,107 | 0 | 41.2988 | 2,013,309,000 | 2007-12-31 |
| 4412 | 2008-01-17 | 831,472,107 | 549,000 | 41.2988 | 2,013,309,000 | 2007-12-31 |
| 4413 | 2008-01-16 | 830,923,107 | -6,777,632 | 41.2715 | 2,013,309,000 | 2007-12-31 |
| 4414 | 2008-01-15 | 837,700,739 | -6,999 | 41.6082 | 2,013,309,000 | 2007-12-31 |
| 4415 | 2008-01-14 | 837,707,738 | -90,000 | 41.6085 | 2,013,309,000 | 2007-12-31 |
| 4416 | 2008-01-11 | 837,797,738 | 87,000 | 41.6130 | 2,013,309,000 | 2007-12-31 |
| 4417 | 2008-01-10 | 837,710,738 | 239,000 | 41.6087 | 2,013,309,000 | 2007-12-31 |
| 4418 | 2008-01-09 | 837,471,738 | 24,000 | 41.5968 | 2,013,309,000 | 2007-12-31 |
| 4419 | 2008-01-08 | 837,447,738 | 0 | 41.5956 | 2,013,309,000 | 2007-12-31 |
| 4420 | 2008-01-07 | 837,447,738 | -129,000 | 41.5956 | 2,013,309,000 | 2007-12-31 |
| 4421 | 2008-01-04 | 837,576,738 | -36,000 | 41.6020 | 2,013,309,000 | 2007-12-31 |
| 4422 | 2008-01-03 | 837,612,738 | 90,000 | 41.6038 | 2,013,309,000 | 2007-12-31 |
| 4423 | 2008-01-02 | 837,522,738 | -206,000 | 41.5993 | 2,013,309,000 | 2007-12-31 |
| 4424 | 2007-12-31 | 837,728,738 | 0 | 41.6095 | 2,013,309,000 | 2007-12-31 |
| 4425 | 2007-12-28 | 837,728,738 | -45,000 | 41.6095 | 2,013,309,000 | 2007-11-30 |
| 4426 | 2007-12-27 | 837,773,738 | 0 | 41.6118 | 2,013,309,000 | 2007-11-30 |
| 4427 | 2007-12-24 | 837,773,738 | 30,000 | 41.6118 | 2,013,309,000 | 2007-11-30 |
| 4428 | 2007-12-21 | 837,743,738 | 45,000 | 41.6103 | 2,013,309,000 | 2007-11-30 |
| 4429 | 2007-12-20 | 837,698,738 | 0 | 41.6081 | 2,013,309,000 | 2007-11-30 |
| 4430 | 2007-12-19 | 837,698,738 | 0 | 41.6081 | 2,013,309,000 | 2007-11-30 |
| 4431 | 2007-12-18 | 837,698,738 | 318,000 | 41.6081 | 2,013,309,000 | 2007-11-30 |
| 4432 | 2007-12-17 | 837,380,738 | -195,000 | 41.5923 | 2,013,309,000 | 2007-11-30 |
| 4433 | 2007-12-14 | 837,575,738 | -60,000 | 41.6019 | 2,013,309,000 | 2007-11-30 |
| 4434 | 2007-12-13 | 837,635,738 | 0 | 41.6049 | 2,013,309,000 | 2007-11-30 |
| 4435 | 2007-12-12 | 837,635,738 | 0 | 41.6049 | 2,013,309,000 | 2007-11-30 |
| 4436 | 2007-12-11 | 837,635,738 | 6,000 | 41.6049 | 2,013,309,000 | 2007-11-30 |
| 4437 | 2007-12-10 | 837,629,738 | 0 | 41.6046 | 2,013,309,000 | 2007-11-30 |
| 4438 | 2007-12-07 | 837,629,738 | 0 | 41.6046 | 2,013,309,000 | 2007-11-30 |
| 4439 | 2007-12-06 | 837,629,738 | 0 | 41.6046 | 2,013,309,000 | 2007-11-30 |
| 4440 | 2007-12-05 | 837,629,738 | 90,000 | 41.6046 | 2,013,309,000 | 2007-11-30 |
| 4441 | 2007-12-04 | 837,539,738 | -39,000 | 41.6002 | 2,013,309,000 | 2007-11-30 |
| 4442 | 2007-12-03 | 837,578,738 | 0 | 41.6021 | 2,013,309,000 | 2007-11-30 |
| 4443 | 2007-11-30 | 837,578,738 | -90,000 | 41.6021 | 2,013,309,000 | 2007-11-30 |
| 4444 | 2007-11-29 | 837,668,738 | -160,000 | 41.6066 | 2,013,309,000 | 2007-10-31 |
| 4445 | 2007-11-28 | 837,828,738 | -50,000 | 41.6145 | 2,013,309,000 | 2007-10-31 |
| 4446 | 2007-11-27 | 837,878,738 | -120,000 | 41.6170 | 2,013,309,000 | 2007-10-31 |
| 4447 | 2007-11-26 | 837,998,738 | -24,000 | 41.6230 | 2,013,309,000 | 2007-10-31 |
| 4448 | 2007-11-23 | 838,022,738 | -200,000 | 41.6241 | 2,013,309,000 | 2007-10-31 |
| 4449 | 2007-11-22 | 838,222,738 | 0 | 41.6341 | 2,013,309,000 | 2007-10-31 |
| 4450 | 2007-11-21 | 838,222,738 | 213,000 | 41.6341 | 2,013,309,000 | 2007-10-31 |
| 4451 | 2007-11-20 | 838,009,738 | 234,000 | 41.6235 | 2,013,309,000 | 2007-10-31 |
| 4452 | 2007-11-19 | 837,775,738 | 393,000 | 41.6119 | 2,013,309,000 | 2007-10-31 |
| 4453 | 2007-11-16 | 837,382,738 | 443,000 | 41.5924 | 2,013,309,000 | 2007-10-31 |
| 4454 | 2007-11-15 | 836,939,738 | 0 | 41.5704 | 2,013,309,000 | 2007-10-31 |
| 4455 | 2007-11-14 | 836,939,738 | -144,000 | 41.5704 | 2,013,309,000 | 2007-10-31 |
| 4456 | 2007-11-13 | 837,083,738 | 0 | 41.5775 | 2,013,309,000 | 2007-10-31 |
| 4457 | 2007-11-12 | 837,083,738 | 18,000 | 41.5775 | 2,013,309,000 | 2007-10-31 |
| 4458 | 2007-11-09 | 837,065,738 | 3,000 | 41.5766 | 2,013,309,000 | 2007-10-31 |
| 4459 | 2007-11-08 | 837,062,738 | 0 | 41.5765 | 2,013,309,000 | 2007-10-31 |
| 4460 | 2007-11-07 | 837,062,738 | 39,000 | 41.5765 | 2,013,309,000 | 2007-10-31 |
| 4461 | 2007-11-06 | 837,023,738 | 213,000 | 41.5745 | 2,013,309,000 | 2007-10-31 |
| 4462 | 2007-11-05 | 836,810,738 | -129,000 | 41.5639 | 2,013,309,000 | 2007-10-31 |
| 4463 | 2007-11-02 | 836,939,738 | 18,000 | 41.5704 | 2,013,309,000 | 2007-10-31 |
| 4464 | 2007-11-01 | 836,921,738 | 0 | 41.5695 | 2,013,309,000 | 2007-10-31 |
| 4465 | 2007-10-31 | 836,921,738 | 0 | 41.5695 | 2,013,309,000 | 2007-10-31 |
| 4466 | 2007-10-30 | 836,921,738 | -3,000 | 41.5695 | 2,013,309,000 | 2007-09-30 |
| 4467 | 2007-10-29 | 836,924,738 | 0 | 41.5696 | 2,013,309,000 | 2007-09-30 |
| 4468 | 2007-10-26 | 836,924,738 | -15,000 | 41.5696 | 2,013,309,000 | 2007-09-30 |
| 4469 | 2007-10-25 | 836,939,738 | 60,000 | 41.5704 | 2,013,309,000 | 2007-09-30 |
| 4470 | 2007-10-24 | 836,879,738 | 78,000 | 41.5674 | 2,013,309,000 | 2007-09-30 |
| 4471 | 2007-10-23 | 836,801,738 | -55,000 | 41.5635 | 2,013,309,000 | 2007-09-30 |
| 4472 | 2007-10-22 | 836,856,738 | -15,000 | 41.5662 | 2,013,309,000 | 2007-09-30 |
| 4473 | 2007-10-18 | 836,871,738 | 0 | 41.5670 | 2,013,309,000 | 2007-09-30 |
| 4474 | 2007-10-17 | 836,871,738 | 9,000 | 41.5670 | 2,013,309,000 | 2007-09-30 |
| 4475 | 2007-10-16 | 836,862,738 | 30,000 | 41.5665 | 2,013,309,000 | 2007-09-30 |
| 4476 | 2007-10-15 | 836,832,738 | 0 | 41.5650 | 2,013,309,000 | 2007-09-30 |
| 4477 | 2007-10-12 | 836,832,738 | 0 | 41.5650 | 2,013,309,000 | 2007-09-30 |
| 4478 | 2007-10-11 | 836,832,738 | -100,000 | 41.5650 | 2,013,309,000 | 2007-09-30 |
| 4479 | 2007-10-10 | 836,932,738 | 0 | 41.5700 | 2,013,309,000 | 2007-09-30 |
| 4480 | 2007-10-09 | 836,932,738 | 810,000 | 41.5700 | 2,013,309,000 | 2007-09-30 |
| 4481 | 2007-10-08 | 836,122,738 | 0 | 41.5298 | 2,013,309,000 | 2007-09-30 |
| 4482 | 2007-10-05 | 836,122,738 | 0 | 41.5298 | 2,013,309,000 | 2007-09-30 |
| 4483 | 2007-10-04 | 836,122,738 | -63,000 | 41.5298 | 2,013,309,000 | 2007-09-30 |
| 4484 | 2007-10-03 | 836,185,738 | -200,000 | 41.5329 | 2,013,309,000 | 2007-09-30 |
| 4485 | 2007-10-02 | 836,385,738 | -33,000 | 41.5428 | 2,013,309,000 | 2007-09-30 |
| 4486 | 2007-09-28 | 836,418,738 | 0 | 41.5445 | 2,013,309,000 | 2007-08-31 |
| 4487 | 2007-09-27 | 836,418,738 | -3,000 | 41.5445 | 2,013,309,000 | 2007-08-31 |
| 4488 | 2007-09-25 | 836,421,738 | 0 | 41.5446 | 2,013,309,000 | 2007-08-31 |
| 4489 | 2007-09-24 | 836,421,738 | -57,000 | 41.5446 | 2,013,309,000 | 2007-08-31 |
| 4490 | 2007-09-21 | 836,478,738 | -273,000 | 41.5475 | 2,013,309,000 | 2007-08-31 |
| 4491 | 2007-09-20 | 836,751,738 | 0 | 41.5610 | 2,013,309,000 | 2007-08-31 |
| 4492 | 2007-09-19 | 836,751,738 | 0 | 41.5610 | 2,013,309,000 | 2007-08-31 |
| 4493 | 2007-09-18 | 836,751,738 | -9,000 | 41.5610 | 2,013,309,000 | 2007-08-31 |
| 4494 | 2007-09-17 | 836,760,738 | 81,000 | 41.5615 | 2,013,309,000 | 2007-08-31 |
| 4495 | 2007-09-14 | 836,679,738 | 0 | 41.5574 | 2,013,309,000 | 2007-08-31 |
| 4496 | 2007-09-13 | 836,679,738 | 1,391,000 | 41.5574 | 2,013,309,000 | 2007-08-31 |
| 4497 | 2007-09-12 | 835,288,738 | 380,000 | 41.4884 | 2,013,309,000 | 2007-08-31 |
| 4498 | 2007-09-11 | 834,908,738 | 0 | 41.4695 | 2,013,309,000 | 2007-08-31 |
| 4499 | 2007-09-10 | 834,908,738 | 0 | 41.4695 | 2,013,309,000 | 2007-08-31 |
| 4500 | 2007-09-07 | 834,908,738 | 500,000 | 41.4695 | 2,013,309,000 | 2007-08-31 |
| 4501 | 2007-09-06 | 834,408,738 | 200,000 | 41.4446 | 2,013,309,000 | 2007-08-31 |
| 4502 | 2007-09-05 | 834,208,738 | 0 | 41.4347 | 2,013,309,000 | 2007-08-31 |
| 4503 | 2007-09-04 | 834,208,738 | -45,000 | 41.4347 | 2,013,309,000 | 2007-08-31 |
| 4504 | 2007-09-03 | 834,253,738 | 0 | 41.4369 | 2,013,309,000 | 2007-08-31 |
| 4505 | 2007-08-31 | 834,253,738 | 0 | 41.4369 | 2,013,309,000 | 2007-08-31 |
| 4506 | 2007-08-30 | 834,253,738 | 550,000 | 41.4369 | 2,013,309,000 | 2007-07-31 |
| 4507 | 2007-08-29 | 833,703,738 | -21,000 | 41.4096 | 2,013,309,000 | 2007-07-31 |
| 4508 | 2007-08-28 | 833,724,738 | 0 | 41.4107 | 2,013,309,000 | 2007-07-31 |
| 4509 | 2007-08-27 | 833,724,738 | 0 | 41.4107 | 2,013,309,000 | 2007-07-31 |
| 4510 | 2007-08-24 | 833,724,738 | 3,000 | 41.4107 | 2,013,309,000 | 2007-07-31 |
| 4511 | 2007-08-23 | 833,721,738 | -610,000 | 41.4105 | 2,013,309,000 | 2007-07-31 |
| 4512 | 2007-08-22 | 834,331,738 | 0 | 41.4408 | 2,013,309,000 | 2007-07-31 |
| 4513 | 2007-08-21 | 834,331,738 | 0 | 41.4408 | 2,013,309,000 | 2007-07-31 |
| 4514 | 2007-08-20 | 834,331,738 | 0 | 41.4408 | 2,013,309,000 | 2007-07-31 |
| 4515 | 2007-08-17 | 834,331,738 | 0 | 41.4408 | 2,013,309,000 | 2007-07-31 |
| 4516 | 2007-08-16 | 834,331,738 | 0 | 41.4408 | 2,013,309,000 | 2007-07-31 |
| 4517 | 2007-08-15 | 834,331,738 | 0 | 41.4408 | 2,013,309,000 | 2007-07-31 |
| 4518 | 2007-08-14 | 834,331,738 | 450,000 | 41.4408 | 2,013,309,000 | 2007-07-31 |
| 4519 | 2007-08-13 | 833,881,738 | 0 | 41.4185 | 2,013,309,000 | 2007-07-31 |
| 4520 | 2007-08-10 | 833,881,738 | 0 | 41.4185 | 2,013,309,000 | 2007-07-31 |
| 4521 | 2007-08-09 | 833,881,738 | 0 | 41.4185 | 2,013,309,000 | 2007-07-31 |
| 4522 | 2007-08-08 | 833,881,738 | 0 | 41.4185 | 2,013,309,000 | 2007-07-31 |
| 4523 | 2007-08-07 | 833,881,738 | 18,000 | 41.4185 | 2,013,309,000 | 2007-07-31 |
| 4524 | 2007-08-06 | 833,863,738 | -461,000 | 41.4176 | 2,013,309,000 | 2007-07-31 |
| 4525 | 2007-08-03 | 834,324,738 | 129,000 | 41.4405 | 2,013,309,000 | 2007-07-31 |
| 4526 | 2007-08-02 | 834,195,738 | 186,000 | 41.4341 | 2,013,309,000 | 2007-07-31 |
| 4527 | 2007-08-01 | 834,009,738 | 78,000 | 41.4248 | 2,013,309,000 | 2007-07-31 |
| 4528 | 2007-07-31 | 833,931,738 | 168,000 | 41.4210 | 2,013,309,000 | 2007-07-31 |
| 4529 | 2007-07-30 | 833,763,738 | 15,000 | 41.4126 | 2,013,309,000 | 2007-06-30 |
| 4530 | 2007-07-27 | 833,748,738 | 0 | 41.4119 | 2,013,309,000 | 2007-06-30 |
| 4531 | 2007-07-26 | 833,748,738 | -622,000 | 41.4119 | 2,013,309,000 | 2007-06-30 |
| 4532 | 2007-07-25 | 834,370,738 | 165,000 | 41.4428 | 2,013,309,000 | 2007-06-30 |
| 4533 | 2007-07-24 | 834,205,738 | -1,493,000 | 41.4346 | 2,013,309,000 | 2007-06-30 |
| 4534 | 2007-07-23 | 835,698,738 | -732,000 | 41.5087 | 2,013,309,000 | 2007-06-30 |
| 4535 | 2007-07-20 | 836,430,738 | 125,000 | 41.5451 | 2,013,309,000 | 2007-06-30 |
| 4536 | 2007-07-19 | 836,305,738 | 2,440,000 | 41.5389 | 2,013,309,000 | 2007-06-30 |
| 4537 | 2007-07-18 | 833,865,738 | -1,096,000 | 41.4177 | 2,013,309,000 | 2007-06-30 |
| 4538 | 2007-07-17 | 834,961,738 | -229,000 | 41.4721 | 2,013,309,000 | 2007-06-30 |
| 4539 | 2007-07-16 | 835,190,738 | 252,000 | 41.4835 | 2,013,309,000 | 2007-06-30 |
| 4540 | 2007-07-13 | 834,938,738 | -531,000 | 41.4710 | 2,013,309,000 | 2007-06-30 |
| 4541 | 2007-07-12 | 835,469,738 | 618,000 | 41.4973 | 2,013,309,000 | 2007-06-30 |
| 4542 | 2007-07-11 | 834,851,738 | 1,247,000 | 41.4666 | 2,013,309,000 | 2007-06-30 |
| 4543 | 2007-07-10 | 833,604,738 | -63,000 | 41.4047 | 2,013,309,000 | 2007-06-30 |
| 4544 | 2007-07-09 | 833,667,738 | 579,000 | 41.4078 | 2,013,309,000 | 2007-06-30 |
| 4545 | 2007-07-06 | 833,088,738 | -1,011,000 | 41.3791 | 2,013,309,000 | 2007-06-30 |
| 4546 | 2007-07-05 | 834,099,738 | 309,000 | 41.4293 | 2,013,309,000 | 2007-06-30 |
| 4547 | 2007-07-04 | 833,790,738 | -219,000 | 41.4139 | 2,013,309,000 | 2007-06-30 |
| 4548 | 2007-07-03 | 834,009,738 | 987,000 | 41.4248 | 2,013,309,000 | 2007-06-30 |
| 4549 | 2007-06-29 | 833,022,738 | -1,008,000 | 41.3758 | 2,013,309,000 | 2007-05-31 |
| 4550 | 2007-06-28 | 834,030,738 | 360,000 | 41.4259 | 2,013,309,000 | 2007-05-31 |
| 4551 | 2007-06-27 | 833,670,738 | -105,000 | 41.4080 | 2,013,309,000 | 2007-05-31 |
| 4552 | 2007-06-26 | 833,775,738 | 41.4132 | 2,013,309,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy