TAN CHONG INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00693  1998-07-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-27 928,375,856 18,000 46.1119 2,013,309,000 2025-06-30
2 2025-08-26 928,357,856 0 46.1110 2,013,309,000 2025-06-30
3 2025-08-25 928,357,856 0 46.1110 2,013,309,000 2025-06-30
4 2025-08-22 928,357,856 0 46.1110 2,013,309,000 2025-06-30
5 2025-08-21 928,357,856 12,000 46.1110 2,013,309,000 2025-06-30
6 2025-08-20 928,345,856 0 46.1105 2,013,309,000 2025-06-30
7 2025-08-19 928,345,856 6,000 46.1105 2,013,309,000 2025-06-30
8 2025-08-18 928,339,856 0 46.1102 2,013,309,000 2025-06-30
9 2025-08-15 928,339,856 0 46.1102 2,013,309,000 2025-06-30
10 2025-08-14 928,339,856 0 46.1102 2,013,309,000 2025-06-30
11 2025-08-13 928,339,856 24,000 46.1102 2,013,309,000 2025-06-30
12 2025-08-12 928,315,856 0 46.1090 2,013,309,000 2025-06-30
13 2025-08-11 928,315,856 96,000 46.1090 2,013,309,000 2025-06-30
14 2025-08-08 928,219,856 0 46.1042 2,013,309,000 2025-06-30
15 2025-08-07 928,219,856 0 46.1042 2,013,309,000 2025-06-30
16 2025-08-06 928,219,856 0 46.1042 2,013,309,000 2025-06-30
17 2025-08-05 928,219,856 0 46.1042 2,013,309,000 2025-06-30
18 2025-08-04 928,219,856 -18,000 46.1042 2,013,309,000 2025-06-30
19 2025-08-01 928,237,856 0 46.1051 2,013,309,000 2025-06-30
20 2025-07-31 928,237,856 0 46.1051 2,013,309,000 2025-06-30
21 2025-07-30 928,237,856 6,000 46.1051 2,013,309,000 2025-06-30
22 2025-07-29 928,231,856 0 46.1048 2,013,309,000 2025-06-30
23 2025-07-28 928,231,856 48,000 46.1048 2,013,309,000 2025-06-30
24 2025-07-25 928,183,856 0 46.1024 2,013,309,000 2025-06-30
25 2025-07-24 928,183,856 -27,000 46.1024 2,013,309,000 2025-06-30
26 2025-07-23 928,210,856 -51,000 46.1037 2,013,309,000 2025-06-30
27 2025-07-22 928,261,856 0 46.1063 2,013,309,000 2025-06-30
28 2025-07-21 928,261,856 45,000 46.1063 2,013,309,000 2025-06-30
29 2025-07-18 928,216,856 0 46.1040 2,013,309,000 2025-06-30
30 2025-07-17 928,216,856 0 46.1040 2,013,309,000 2025-06-30
31 2025-07-16 928,216,856 0 46.1040 2,013,309,000 2025-06-30
32 2025-07-15 928,216,856 0 46.1040 2,013,309,000 2025-06-30
33 2025-07-14 928,216,856 33,000 46.1040 2,013,309,000 2025-06-30
34 2025-07-11 928,183,856 0 46.1024 2,013,309,000 2025-06-30
35 2025-07-10 928,183,856 42,000 46.1024 2,013,309,000 2025-06-30
36 2025-07-09 928,141,856 -3,000 46.1003 2,013,309,000 2025-06-30
37 2025-07-08 928,144,856 0 46.1005 2,013,309,000 2025-06-30
38 2025-07-07 928,144,856 0 46.1005 2,013,309,000 2025-06-30
39 2025-07-04 928,144,856 15,000 46.1005 2,013,309,000 2025-06-30
40 2025-07-03 928,129,856 0 46.0997 2,013,309,000 2025-06-30
41 2025-07-02 928,129,856 0 46.0997 2,013,309,000 2025-06-30
42 2025-06-30 928,129,856 0 46.0997 2,013,309,000 2025-06-30
43 2025-06-27 928,129,856 -18,000 46.0997 2,013,309,000 2025-05-31
44 2025-06-26 928,147,856 9,000 46.1006 2,013,309,000 2025-05-31
45 2025-06-25 928,138,856 7,952 46.1002 2,013,309,000 2025-05-31
46 2025-06-24 928,130,904 -81,000 46.0998 2,013,309,000 2025-05-31
47 2025-06-23 928,211,904 0 46.1038 2,013,309,000 2025-05-31
48 2025-06-20 928,211,904 0 46.1038 2,013,309,000 2025-05-31
49 2025-06-19 928,211,904 6,000 46.1038 2,013,309,000 2025-05-31
50 2025-06-18 928,205,904 0 46.1035 2,013,309,000 2025-05-31
51 2025-06-17 928,205,904 -33,000 46.1035 2,013,309,000 2025-05-31
52 2025-06-16 928,238,904 0 46.1051 2,013,309,000 2025-05-31
53 2025-06-13 928,238,904 0 46.1051 2,013,309,000 2025-05-31
54 2025-06-12 928,238,904 0 46.1051 2,013,309,000 2025-05-31
55 2025-06-11 928,238,904 -12,000 46.1051 2,013,309,000 2025-05-31
56 2025-06-10 928,250,904 0 46.1057 2,013,309,000 2025-05-31
57 2025-06-09 928,250,904 0 46.1057 2,013,309,000 2025-05-31
58 2025-06-06 928,250,904 0 46.1057 2,013,309,000 2025-05-31
59 2025-06-05 928,250,904 0 46.1057 2,013,309,000 2025-05-31
60 2025-06-04 928,250,904 0 46.1057 2,013,309,000 2025-05-31
61 2025-06-03 928,250,904 0 46.1057 2,013,309,000 2025-05-31
62 2025-06-02 928,250,904 -42,000 46.1057 2,013,309,000 2025-05-31
63 2025-05-30 928,292,904 -12,000 46.1078 2,013,309,000 2025-04-30
64 2025-05-29 928,304,904 0 46.1084 2,013,309,000 2025-04-30
65 2025-05-28 928,304,904 0 46.1084 2,013,309,000 2025-04-30
66 2025-05-27 928,304,904 0 46.1084 2,013,309,000 2025-04-30
67 2025-05-26 928,304,904 0 46.1084 2,013,309,000 2025-04-30
68 2025-05-23 928,304,904 6,000 46.1084 2,013,309,000 2025-04-30
69 2025-05-22 928,298,904 447,000 46.1081 2,013,309,000 2025-04-30
70 2025-05-21 927,851,904 0 46.0859 2,013,309,000 2025-04-30
71 2025-05-20 927,851,904 6,000 46.0859 2,013,309,000 2025-04-30
72 2025-05-19 927,845,904 0 46.0856 2,013,309,000 2025-04-30
73 2025-05-16 927,845,904 0 46.0856 2,013,309,000 2025-04-30
74 2025-05-15 927,845,904 9,000 46.0856 2,013,309,000 2025-04-30
75 2025-05-14 927,836,904 0 46.0852 2,013,309,000 2025-04-30
76 2025-05-13 927,836,904 0 46.0852 2,013,309,000 2025-04-30
77 2025-05-12 927,836,904 0 46.0852 2,013,309,000 2025-04-30
78 2025-05-09 927,836,904 0 46.0852 2,013,309,000 2025-04-30
79 2025-05-08 927,836,904 0 46.0852 2,013,309,000 2025-04-30
80 2025-05-07 927,836,904 126,000 46.0852 2,013,309,000 2025-04-30
81 2025-05-06 927,710,904 27,000 46.0789 2,013,309,000 2025-04-30
82 2025-05-02 927,683,904 0 46.0776 2,013,309,000 2025-04-30
83 2025-04-30 927,683,904 0 46.0776 2,013,309,000 2025-04-30
84 2025-04-29 927,683,904 0 46.0776 2,013,309,000 2025-03-31
85 2025-04-28 927,683,904 0 46.0776 2,013,309,000 2025-03-31
86 2025-04-25 927,683,904 0 46.0776 2,013,309,000 2025-03-31
87 2025-04-24 927,683,904 0 46.0776 2,013,309,000 2025-03-31
88 2025-04-23 927,683,904 0 46.0776 2,013,309,000 2025-03-31
89 2025-04-22 927,683,904 0 46.0776 2,013,309,000 2025-03-31
90 2025-04-17 927,683,904 0 46.0776 2,013,309,000 2025-03-31
91 2025-04-16 927,683,904 0 46.0776 2,013,309,000 2025-03-31
92 2025-04-15 927,683,904 0 46.0776 2,013,309,000 2025-03-31
93 2025-04-14 927,683,904 0 46.0776 2,013,309,000 2025-03-31
94 2025-04-11 927,683,904 54,000 46.0776 2,013,309,000 2025-03-31
95 2025-04-10 927,629,904 0 46.0749 2,013,309,000 2025-03-31
96 2025-04-09 927,629,904 -39,000 46.0749 2,013,309,000 2025-03-31
97 2025-04-08 927,668,904 0 46.0768 2,013,309,000 2025-03-31
98 2025-04-07 927,668,904 0 46.0768 2,013,309,000 2025-03-31
99 2025-04-03 927,668,904 0 46.0768 2,013,309,000 2025-03-31
100 2025-04-02 927,668,904 0 46.0768 2,013,309,000 2025-03-31
101 2025-04-01 927,668,904 3,000 46.0768 2,013,309,000 2025-03-31
102 2025-03-31 927,665,904 0 46.0767 2,013,309,000 2025-03-31
103 2025-03-28 927,665,904 0 46.0767 2,013,309,000 2025-02-28
104 2025-03-27 927,665,904 -6,000 46.0767 2,013,309,000 2025-02-28
105 2025-03-26 927,671,904 0 46.0770 2,013,309,000 2025-02-28
106 2025-03-25 927,671,904 0 46.0770 2,013,309,000 2025-02-28
107 2025-03-24 927,671,904 0 46.0770 2,013,309,000 2025-02-28
108 2025-03-21 927,671,904 6,000 46.0770 2,013,309,000 2025-02-28
109 2025-03-20 927,665,904 -48,000 46.0767 2,013,309,000 2025-02-28
110 2025-03-19 927,713,904 0 46.0791 2,013,309,000 2025-02-28
111 2025-03-18 927,713,904 -3,000 46.0791 2,013,309,000 2025-02-28
112 2025-03-17 927,716,904 0 46.0792 2,013,309,000 2025-02-28
113 2025-03-14 927,716,904 -45,000 46.0792 2,013,309,000 2025-02-28
114 2025-03-13 927,761,904 0 46.0814 2,013,309,000 2025-02-28
115 2025-03-12 927,761,904 0 46.0814 2,013,309,000 2025-02-28
116 2025-03-11 927,761,904 0 46.0814 2,013,309,000 2025-02-28
117 2025-03-10 927,761,904 168,000 46.0814 2,013,309,000 2025-02-28
118 2025-03-07 927,593,904 0 46.0731 2,013,309,000 2025-02-28
119 2025-03-06 927,593,904 -78,000 46.0731 2,013,309,000 2025-02-28
120 2025-03-05 927,671,904 -27,000 46.0770 2,013,309,000 2025-02-28
121 2025-03-04 927,698,904 0 46.0783 2,013,309,000 2025-02-28
122 2025-03-03 927,698,904 0 46.0783 2,013,309,000 2025-02-28
123 2025-02-28 927,698,904 0 46.0783 2,013,309,000 2025-02-28
124 2025-02-27 927,698,904 0 46.0783 2,013,309,000 2025-01-31
125 2025-02-26 927,698,904 0 46.0783 2,013,309,000 2025-01-31
126 2025-02-25 927,698,904 0 46.0783 2,013,309,000 2025-01-31
127 2025-02-24 927,698,904 0 46.0783 2,013,309,000 2025-01-31
128 2025-02-21 927,698,904 0 46.0783 2,013,309,000 2025-01-31
129 2025-02-20 927,698,904 0 46.0783 2,013,309,000 2025-01-31
130 2025-02-19 927,698,904 0 46.0783 2,013,309,000 2025-01-31
131 2025-02-18 927,698,904 9,000 46.0783 2,013,309,000 2025-01-31
132 2025-02-17 927,689,904 12,000 46.0779 2,013,309,000 2025-01-31
133 2025-02-14 927,677,904 12,000 46.0773 2,013,309,000 2025-01-31
134 2025-02-13 927,665,904 0 46.0767 2,013,309,000 2025-01-31
135 2025-02-12 927,665,904 0 46.0767 2,013,309,000 2025-01-31
136 2025-02-11 927,665,904 39,000 46.0767 2,013,309,000 2025-01-31
137 2025-02-10 927,626,904 5,100,000 46.0747 2,013,309,000 2025-01-31
138 2025-02-07 922,526,904 42,000 45.8214 2,013,309,000 2025-01-31
139 2025-02-06 922,484,904 27,000 45.8193 2,013,309,000 2025-01-31
140 2025-02-05 922,457,904 0 45.8180 2,013,309,000 2025-01-31
141 2025-02-04 922,457,904 0 45.8180 2,013,309,000 2025-01-31
142 2025-02-03 922,457,904 -12,000 45.8180 2,013,309,000 2025-01-31
143 2025-01-28 922,469,904 0 45.8186 2,013,309,000 2024-12-31
144 2025-01-27 922,469,904 0 45.8186 2,013,309,000 2024-12-31
145 2025-01-24 922,469,904 0 45.8186 2,013,309,000 2024-12-31
146 2025-01-23 922,469,904 -3,000 45.8186 2,013,309,000 2024-12-31
147 2025-01-22 922,472,904 0 45.8187 2,013,309,000 2024-12-31
148 2025-01-21 922,472,904 0 45.8187 2,013,309,000 2024-12-31
149 2025-01-20 922,472,904 0 45.8187 2,013,309,000 2024-12-31
150 2025-01-17 922,472,904 0 45.8187 2,013,309,000 2024-12-31
151 2025-01-16 922,472,904 0 45.8187 2,013,309,000 2024-12-31
152 2025-01-15 922,472,904 0 45.8187 2,013,309,000 2024-12-31
153 2025-01-14 922,472,904 198,000 45.8187 2,013,309,000 2024-12-31
154 2025-01-13 922,274,904 0 45.8089 2,013,309,000 2024-12-31
155 2025-01-10 922,274,904 105,000 45.8089 2,013,309,000 2024-12-31
156 2025-01-09 922,169,904 21,000 45.8037 2,013,309,000 2024-12-31
157 2025-01-08 922,148,904 33,000 45.8027 2,013,309,000 2024-12-31
158 2025-01-07 922,115,904 0 45.8010 2,013,309,000 2024-12-31
159 2025-01-06 922,115,904 0 45.8010 2,013,309,000 2024-12-31
160 2025-01-03 922,115,904 42,000 45.8010 2,013,309,000 2024-12-31
161 2025-01-02 922,073,904 27,000 45.7989 2,013,309,000 2024-12-31
162 2024-12-31 922,046,904 0 45.7976 2,013,309,000 2024-12-31
163 2024-12-30 922,046,904 33,797 45.7976 2,013,309,000 2024-11-30
164 2024-12-27 922,013,107 24,000 45.7959 2,013,309,000 2024-11-30
165 2024-12-24 921,989,107 0 45.7947 2,013,309,000 2024-11-30
166 2024-12-23 921,989,107 0 45.7947 2,013,309,000 2024-11-30
167 2024-12-20 921,989,107 45,000 45.7947 2,013,309,000 2024-11-30
168 2024-12-19 921,944,107 48,000 45.7925 2,013,309,000 2024-11-30
169 2024-12-18 921,896,107 6,000 45.7901 2,013,309,000 2024-11-30
170 2024-12-17 921,890,107 168,000 45.7898 2,013,309,000 2024-11-30
171 2024-12-16 921,722,107 0 45.7815 2,013,309,000 2024-11-30
172 2024-12-13 921,722,107 0 45.7815 2,013,309,000 2024-11-30
173 2024-12-12 921,722,107 -15,000 45.7815 2,013,309,000 2024-11-30
174 2024-12-11 921,737,107 3,000 45.7822 2,013,309,000 2024-11-30
175 2024-12-10 921,734,107 0 45.7820 2,013,309,000 2024-11-30
176 2024-12-09 921,734,107 24,000 45.7820 2,013,309,000 2024-11-30
177 2024-12-06 921,710,107 30,000 45.7809 2,013,309,000 2024-11-30
178 2024-12-05 921,680,107 30,000 45.7794 2,013,309,000 2024-11-30
179 2024-12-04 921,650,107 0 45.7779 2,013,309,000 2024-11-30
180 2024-12-03 921,650,107 0 45.7779 2,013,309,000 2024-11-30
181 2024-12-02 921,650,107 0 45.7779 2,013,309,000 2024-11-30
182 2024-11-29 921,650,107 3,000 45.7779 2,013,309,000 2024-10-31
183 2024-11-28 921,647,107 0 45.7777 2,013,309,000 2024-10-31
184 2024-11-27 921,647,107 0 45.7777 2,013,309,000 2024-10-31
185 2024-11-26 921,647,107 0 45.7777 2,013,309,000 2024-10-31
186 2024-11-25 921,647,107 0 45.7777 2,013,309,000 2024-10-31
187 2024-11-22 921,647,107 0 45.7777 2,013,309,000 2024-10-31
188 2024-11-21 921,647,107 0 45.7777 2,013,309,000 2024-10-31
189 2024-11-20 921,647,107 0 45.7777 2,013,309,000 2024-10-31
190 2024-11-19 921,647,107 0 45.7777 2,013,309,000 2024-10-31
191 2024-11-18 921,647,107 0 45.7777 2,013,309,000 2024-10-31
192 2024-11-15 921,647,107 3,000 45.7777 2,013,309,000 2024-10-31
193 2024-11-14 921,644,107 0 45.7776 2,013,309,000 2024-10-31
194 2024-11-13 921,644,107 0 45.7776 2,013,309,000 2024-10-31
195 2024-11-12 921,644,107 0 45.7776 2,013,309,000 2024-10-31
196 2024-11-11 921,644,107 0 45.7776 2,013,309,000 2024-10-31
197 2024-11-08 921,644,107 303,000 45.7776 2,013,309,000 2024-10-31
198 2024-11-07 921,341,107 0 45.7625 2,013,309,000 2024-10-31
199 2024-11-06 921,341,107 0 45.7625 2,013,309,000 2024-10-31
200 2024-11-05 921,341,107 0 45.7625 2,013,309,000 2024-10-31
201 2024-11-04 921,341,107 0 45.7625 2,013,309,000 2024-10-31
202 2024-11-01 921,341,107 0 45.7625 2,013,309,000 2024-10-31
203 2024-10-31 921,341,107 93,000 45.7625 2,013,309,000 2024-10-31
204 2024-10-30 921,248,107 27,000 45.7579 2,013,309,000 2024-09-30
205 2024-10-29 921,221,107 0 45.7566 2,013,309,000 2024-09-30
206 2024-10-28 921,221,107 0 45.7566 2,013,309,000 2024-09-30
207 2024-10-25 921,221,107 0 45.7566 2,013,309,000 2024-09-30
208 2024-10-24 921,221,107 0 45.7566 2,013,309,000 2024-09-30
209 2024-10-23 921,221,107 0 45.7566 2,013,309,000 2024-09-30
210 2024-10-22 921,221,107 0 45.7566 2,013,309,000 2024-09-30
211 2024-10-21 921,221,107 0 45.7566 2,013,309,000 2024-09-30
212 2024-10-18 921,221,107 0 45.7566 2,013,309,000 2024-09-30
213 2024-10-17 921,221,107 0 45.7566 2,013,309,000 2024-09-30
214 2024-10-16 921,221,107 0 45.7566 2,013,309,000 2024-09-30
215 2024-10-15 921,221,107 0 45.7566 2,013,309,000 2024-09-30
216 2024-10-14 921,221,107 0 45.7566 2,013,309,000 2024-09-30
217 2024-10-10 921,221,107 0 45.7566 2,013,309,000 2024-09-30
218 2024-10-09 921,221,107 0 45.7566 2,013,309,000 2024-09-30
219 2024-10-08 921,221,107 0 45.7566 2,013,309,000 2024-09-30
220 2024-10-07 921,221,107 0 45.7566 2,013,309,000 2024-09-30
221 2024-10-04 921,221,107 0 45.7566 2,013,309,000 2024-09-30
222 2024-10-03 921,221,107 6,000 45.7566 2,013,309,000 2024-09-30
223 2024-10-02 921,215,107 0 45.7563 2,013,309,000 2024-09-30
224 2024-09-30 921,215,107 0 45.7563 2,013,309,000 2024-09-30
225 2024-09-27 921,215,107 0 45.7563 2,013,309,000 2024-08-31
226 2024-09-26 921,215,107 0 45.7563 2,013,309,000 2024-08-31
227 2024-09-25 921,215,107 9,000 45.7563 2,013,309,000 2024-08-31
228 2024-09-24 921,206,107 0 45.7558 2,013,309,000 2024-08-31
229 2024-09-23 921,206,107 0 45.7558 2,013,309,000 2024-08-31
230 2024-09-20 921,206,107 -24,000 45.7558 2,013,309,000 2024-08-31
231 2024-09-19 921,230,107 0 45.7570 2,013,309,000 2024-08-31
232 2024-09-17 921,230,107 0 45.7570 2,013,309,000 2024-08-31
233 2024-09-16 921,230,107 0 45.7570 2,013,309,000 2024-08-31
234 2024-09-13 921,230,107 0 45.7570 2,013,309,000 2024-08-31
235 2024-09-12 921,230,107 0 45.7570 2,013,309,000 2024-08-31
236 2024-09-11 921,230,107 0 45.7570 2,013,309,000 2024-08-31
237 2024-09-10 921,230,107 0 45.7570 2,013,309,000 2024-08-31
238 2024-09-09 921,230,107 0 45.7570 2,013,309,000 2024-08-31
239 2024-09-05 921,230,107 6,000 45.7570 2,013,309,000 2024-08-31
240 2024-09-04 921,224,107 0 45.7567 2,013,309,000 2024-08-31
241 2024-09-03 921,224,107 0 45.7567 2,013,309,000 2024-08-31
242 2024-09-02 921,224,107 6,000 45.7567 2,013,309,000 2024-08-31
243 2024-08-30 921,218,107 0 45.7564 2,013,309,000 2024-07-31
244 2024-08-29 921,218,107 24,000 45.7564 2,013,309,000 2024-07-31
245 2024-08-28 921,194,107 0 45.7552 2,013,309,000 2024-07-31
246 2024-08-27 921,194,107 0 45.7552 2,013,309,000 2024-07-31
247 2024-08-26 921,194,107 -45,000 45.7552 2,013,309,000 2024-07-31
248 2024-08-23 921,239,107 0 45.7575 2,013,309,000 2024-07-31
249 2024-08-22 921,239,107 0 45.7575 2,013,309,000 2024-07-31
250 2024-08-21 921,239,107 0 45.7575 2,013,309,000 2024-07-31
251 2024-08-20 921,239,107 0 45.7575 2,013,309,000 2024-07-31
252 2024-08-19 921,239,107 0 45.7575 2,013,309,000 2024-07-31
253 2024-08-16 921,239,107 0 45.7575 2,013,309,000 2024-07-31
254 2024-08-15 921,239,107 -6,000 45.7575 2,013,309,000 2024-07-31
255 2024-08-14 921,245,107 0 45.7578 2,013,309,000 2024-07-31
256 2024-08-13 921,245,107 0 45.7578 2,013,309,000 2024-07-31
257 2024-08-12 921,245,107 0 45.7578 2,013,309,000 2024-07-31
258 2024-08-09 921,245,107 0 45.7578 2,013,309,000 2024-07-31
259 2024-08-08 921,245,107 0 45.7578 2,013,309,000 2024-07-31
260 2024-08-07 921,245,107 0 45.7578 2,013,309,000 2024-07-31
261 2024-08-06 921,245,107 0 45.7578 2,013,309,000 2024-07-31
262 2024-08-05 921,245,107 0 45.7578 2,013,309,000 2024-07-31
263 2024-08-02 921,245,107 0 45.7578 2,013,309,000 2024-07-31
264 2024-08-01 921,245,107 0 45.7578 2,013,309,000 2024-07-31
265 2024-07-31 921,245,107 0 45.7578 2,013,309,000 2024-07-31
266 2024-07-30 921,245,107 0 45.7578 2,013,309,000 2024-06-30
267 2024-07-29 921,245,107 0 45.7578 2,013,309,000 2024-06-30
268 2024-07-26 921,245,107 0 45.7578 2,013,309,000 2024-06-30
269 2024-07-25 921,245,107 0 45.7578 2,013,309,000 2024-06-30
270 2024-07-24 921,245,107 0 45.7578 2,013,309,000 2024-06-30
271 2024-07-23 921,245,107 0 45.7578 2,013,309,000 2024-06-30
272 2024-07-22 921,245,107 0 45.7578 2,013,309,000 2024-06-30
273 2024-07-19 921,245,107 0 45.7578 2,013,309,000 2024-06-30
274 2024-07-18 921,245,107 0 45.7578 2,013,309,000 2024-06-30
275 2024-07-17 921,245,107 0 45.7578 2,013,309,000 2024-06-30
276 2024-07-16 921,245,107 0 45.7578 2,013,309,000 2024-06-30
277 2024-07-15 921,245,107 18,000 45.7578 2,013,309,000 2024-06-30
278 2024-07-12 921,227,107 0 45.7569 2,013,309,000 2024-06-30
279 2024-07-11 921,227,107 0 45.7569 2,013,309,000 2024-06-30
280 2024-07-10 921,227,107 0 45.7569 2,013,309,000 2024-06-30
281 2024-07-09 921,227,107 -51,000 45.7569 2,013,309,000 2024-06-30
282 2024-07-08 921,278,107 0 45.7594 2,013,309,000 2024-06-30
283 2024-07-05 921,278,107 0 45.7594 2,013,309,000 2024-06-30
284 2024-07-04 921,278,107 0 45.7594 2,013,309,000 2024-06-30
285 2024-07-03 921,278,107 0 45.7594 2,013,309,000 2024-06-30
286 2024-07-02 921,278,107 0 45.7594 2,013,309,000 2024-06-30
287 2024-06-28 921,278,107 0 45.7594 2,013,309,000 2024-05-31
288 2024-06-27 921,278,107 171,000 45.7594 2,013,309,000 2024-05-31
289 2024-06-26 921,107,107 0 45.7509 2,013,309,000 2024-05-31
290 2024-06-25 921,107,107 12,000 45.7509 2,013,309,000 2024-05-31
291 2024-06-24 921,095,107 0 45.7503 2,013,309,000 2024-05-31
292 2024-06-21 921,095,107 3,000 45.7503 2,013,309,000 2024-05-31
293 2024-06-20 921,092,107 0 45.7502 2,013,309,000 2024-05-31
294 2024-06-19 921,092,107 0 45.7502 2,013,309,000 2024-05-31
295 2024-06-18 921,092,107 0 45.7502 2,013,309,000 2024-05-31
296 2024-06-17 921,092,107 0 45.7502 2,013,309,000 2024-05-31
297 2024-06-14 921,092,107 42,000 45.7502 2,013,309,000 2024-05-31
298 2024-06-13 921,050,107 0 45.7481 2,013,309,000 2024-05-31
299 2024-06-12 921,050,107 0 45.7481 2,013,309,000 2024-05-31
300 2024-06-11 921,050,107 0 45.7481 2,013,309,000 2024-05-31
301 2024-06-07 921,050,107 0 45.7481 2,013,309,000 2024-05-31
302 2024-06-06 921,050,107 0 45.7481 2,013,309,000 2024-05-31
303 2024-06-05 921,050,107 0 45.7481 2,013,309,000 2024-05-31
304 2024-06-04 921,050,107 0 45.7481 2,013,309,000 2024-05-31
305 2024-06-03 921,050,107 0 45.7481 2,013,309,000 2024-05-31
306 2024-05-31 921,050,107 0 45.7481 2,013,309,000 2024-05-31
307 2024-05-30 921,050,107 0 45.7481 2,013,309,000 2024-04-30
308 2024-05-29 921,050,107 3,000 45.7481 2,013,309,000 2024-04-30
309 2024-05-28 921,047,107 0 45.7479 2,013,309,000 2024-04-30
310 2024-05-27 921,047,107 0 45.7479 2,013,309,000 2024-04-30
311 2024-05-24 921,047,107 0 45.7479 2,013,309,000 2024-04-30
312 2024-05-23 921,047,107 0 45.7479 2,013,309,000 2024-04-30
313 2024-05-22 921,047,107 3,000 45.7479 2,013,309,000 2024-04-30
314 2024-05-21 921,044,107 0 45.7478 2,013,309,000 2024-04-30
315 2024-05-20 921,044,107 0 45.7478 2,013,309,000 2024-04-30
316 2024-05-17 921,044,107 0 45.7478 2,013,309,000 2024-04-30
317 2024-05-16 921,044,107 0 45.7478 2,013,309,000 2024-04-30
318 2024-05-14 921,044,107 0 45.7478 2,013,309,000 2024-04-30
319 2024-05-13 921,044,107 0 45.7478 2,013,309,000 2024-04-30
320 2024-05-10 921,044,107 0 45.7478 2,013,309,000 2024-04-30
321 2024-05-09 921,044,107 3,000 45.7478 2,013,309,000 2024-04-30
322 2024-05-08 921,041,107 0 45.7476 2,013,309,000 2024-04-30
323 2024-05-07 921,041,107 0 45.7476 2,013,309,000 2024-04-30
324 2024-05-06 921,041,107 0 45.7476 2,013,309,000 2024-04-30
325 2024-05-03 921,041,107 0 45.7476 2,013,309,000 2024-04-30
326 2024-05-02 921,041,107 0 45.7476 2,013,309,000 2024-04-30
327 2024-04-30 921,041,107 0 45.7476 2,013,309,000 2024-04-30
328 2024-04-29 921,041,107 -45,000 45.7476 2,013,309,000 2024-03-31
329 2024-04-26 921,086,107 0 45.7499 2,013,309,000 2024-03-31
330 2024-04-25 921,086,107 0 45.7499 2,013,309,000 2024-03-31
331 2024-04-24 921,086,107 -3,259,668 45.7499 2,013,309,000 2024-03-31
332 2024-04-23 924,345,775 0 45.9118 2,013,309,000 2024-03-31
333 2024-04-22 924,345,775 0 45.9118 2,013,309,000 2024-03-31
334 2024-04-19 924,345,775 0 45.9118 2,013,309,000 2024-03-31
335 2024-04-18 924,345,775 0 45.9118 2,013,309,000 2024-03-31
336 2024-04-17 924,345,775 6,000 45.9118 2,013,309,000 2024-03-31
337 2024-04-16 924,339,775 0 45.9115 2,013,309,000 2024-03-31
338 2024-04-15 924,339,775 0 45.9115 2,013,309,000 2024-03-31
339 2024-04-12 924,339,775 0 45.9115 2,013,309,000 2024-03-31
340 2024-04-11 924,339,775 0 45.9115 2,013,309,000 2024-03-31
341 2024-04-10 924,339,775 0 45.9115 2,013,309,000 2024-03-31
342 2024-04-09 924,339,775 0 45.9115 2,013,309,000 2024-03-31
343 2024-04-08 924,339,775 0 45.9115 2,013,309,000 2024-03-31
344 2024-04-05 924,339,775 0 45.9115 2,013,309,000 2024-03-31
345 2024-04-03 924,339,775 0 45.9115 2,013,309,000 2024-03-31
346 2024-04-02 924,339,775 0 45.9115 2,013,309,000 2024-03-31
347 2024-03-28 924,339,775 0 45.9115 2,013,309,000 2024-02-29
348 2024-03-27 924,339,775 0 45.9115 2,013,309,000 2024-02-29
349 2024-03-26 924,339,775 0 45.9115 2,013,309,000 2024-02-29
350 2024-03-25 924,339,775 0 45.9115 2,013,309,000 2024-02-29
351 2024-03-22 924,339,775 0 45.9115 2,013,309,000 2024-02-29
352 2024-03-21 924,339,775 0 45.9115 2,013,309,000 2024-02-29
353 2024-03-20 924,339,775 0 45.9115 2,013,309,000 2024-02-29
354 2024-03-19 924,339,775 0 45.9115 2,013,309,000 2024-02-29
355 2024-03-18 924,339,775 -9,000 45.9115 2,013,309,000 2024-02-29
356 2024-03-15 924,348,775 0 45.9119 2,013,309,000 2024-02-29
357 2024-03-14 924,348,775 0 45.9119 2,013,309,000 2024-02-29
358 2024-03-13 924,348,775 0 45.9119 2,013,309,000 2024-02-29
359 2024-03-12 924,348,775 0 45.9119 2,013,309,000 2024-02-29
360 2024-03-11 924,348,775 0 45.9119 2,013,309,000 2024-02-29
361 2024-03-08 924,348,775 -18,000 45.9119 2,013,309,000 2024-02-29
362 2024-03-07 924,366,775 0 45.9128 2,013,309,000 2024-02-29
363 2024-03-06 924,366,775 0 45.9128 2,013,309,000 2024-02-29
364 2024-03-05 924,366,775 -18,000 45.9128 2,013,309,000 2024-02-29
365 2024-03-04 924,384,775 0 45.9137 2,013,309,000 2024-02-29
366 2024-03-01 924,384,775 0 45.9137 2,013,309,000 2024-02-29
367 2024-02-29 924,384,775 0 45.9137 2,013,309,000 2024-02-29
368 2024-02-28 924,384,775 0 45.9137 2,013,309,000 2024-01-31
369 2024-02-27 924,384,775 0 45.9137 2,013,309,000 2024-01-31
370 2024-02-26 924,384,775 42,000 45.9137 2,013,309,000 2024-01-31
371 2024-02-23 924,342,775 0 45.9116 2,013,309,000 2024-01-31
372 2024-02-22 924,342,775 -6,000 45.9116 2,013,309,000 2024-01-31
373 2024-02-21 924,348,775 0 45.9119 2,013,309,000 2024-01-31
374 2024-02-20 924,348,775 0 45.9119 2,013,309,000 2024-01-31
375 2024-02-19 924,348,775 0 45.9119 2,013,309,000 2024-01-31
376 2024-02-16 924,348,775 0 45.9119 2,013,309,000 2024-01-31
377 2024-02-15 924,348,775 0 45.9119 2,013,309,000 2024-01-31
378 2024-02-14 924,348,775 0 45.9119 2,013,309,000 2024-01-31
379 2024-02-09 924,348,775 0 45.9119 2,013,309,000 2024-01-31
380 2024-02-08 924,348,775 6,000 45.9119 2,013,309,000 2024-01-31
381 2024-02-07 924,342,775 0 45.9116 2,013,309,000 2024-01-31
382 2024-02-06 924,342,775 0 45.9116 2,013,309,000 2024-01-31
383 2024-02-05 924,342,775 0 45.9116 2,013,309,000 2024-01-31
384 2024-02-02 924,342,775 9,000 45.9116 2,013,309,000 2024-01-31
385 2024-02-01 924,333,775 0 45.9112 2,013,309,000 2024-01-31
386 2024-01-31 924,333,775 0 45.9112 2,013,309,000 2024-01-31
387 2024-01-30 924,333,775 0 45.9112 2,013,309,000 2023-12-31
388 2024-01-29 924,333,775 0 45.9112 2,013,309,000 2023-12-31
389 2024-01-26 924,333,775 0 45.9112 2,013,309,000 2023-12-31
390 2024-01-25 924,333,775 0 45.9112 2,013,309,000 2023-12-31
391 2024-01-24 924,333,775 0 45.9112 2,013,309,000 2023-12-31
392 2024-01-23 924,333,775 0 45.9112 2,013,309,000 2023-12-31
393 2024-01-22 924,333,775 12,000 45.9112 2,013,309,000 2023-12-31
394 2024-01-19 924,321,775 36,000 45.9106 2,013,309,000 2023-12-31
395 2024-01-18 924,285,775 -15,000 45.9088 2,013,309,000 2023-12-31
396 2024-01-17 924,300,775 0 45.9095 2,013,309,000 2023-12-31
397 2024-01-16 924,300,775 0 45.9095 2,013,309,000 2023-12-31
398 2024-01-15 924,300,775 0 45.9095 2,013,309,000 2023-12-31
399 2024-01-12 924,300,775 -9,000 45.9095 2,013,309,000 2023-12-31
400 2024-01-11 924,309,775 0 45.9100 2,013,309,000 2023-12-31
401 2024-01-10 924,309,775 0 45.9100 2,013,309,000 2023-12-31
402 2024-01-09 924,309,775 12,000 45.9100 2,013,309,000 2023-12-31
403 2024-01-08 924,297,775 0 45.9094 2,013,309,000 2023-12-31
404 2024-01-05 924,297,775 0 45.9094 2,013,309,000 2023-12-31
405 2024-01-04 924,297,775 0 45.9094 2,013,309,000 2023-12-31
406 2024-01-03 924,297,775 6,000 45.9094 2,013,309,000 2023-12-31
407 2024-01-02 924,291,775 0 45.9091 2,013,309,000 2023-12-31
408 2023-12-29 924,291,775 0 45.9091 2,013,309,000 2023-11-30
409 2023-12-28 924,291,775 0 45.9091 2,013,309,000 2023-11-30
410 2023-12-27 924,291,775 0 45.9091 2,013,309,000 2023-11-30
411 2023-12-22 924,291,775 0 45.9091 2,013,309,000 2023-11-30
412 2023-12-21 924,291,775 0 45.9091 2,013,309,000 2023-11-30
413 2023-12-20 924,291,775 6,000 45.9091 2,013,309,000 2023-11-30
414 2023-12-19 924,285,775 12,000 45.9088 2,013,309,000 2023-11-30
415 2023-12-18 924,273,775 0 45.9082 2,013,309,000 2023-11-30
416 2023-12-15 924,273,775 12,000 45.9082 2,013,309,000 2023-11-30
417 2023-12-14 924,261,775 0 45.9076 2,013,309,000 2023-11-30
418 2023-12-13 924,261,775 3,000 45.9076 2,013,309,000 2023-11-30
419 2023-12-12 924,258,775 0 45.9074 2,013,309,000 2023-11-30
420 2023-12-11 924,258,775 6,000 45.9074 2,013,309,000 2023-11-30
421 2023-12-08 924,252,775 0 45.9071 2,013,309,000 2023-11-30
422 2023-12-07 924,252,775 0 45.9071 2,013,309,000 2023-11-30
423 2023-12-06 924,252,775 0 45.9071 2,013,309,000 2023-11-30
424 2023-12-05 924,252,775 0 45.9071 2,013,309,000 2023-11-30
425 2023-12-04 924,252,775 3,000 45.9071 2,013,309,000 2023-11-30
426 2023-12-01 924,249,775 0 45.9070 2,013,309,000 2023-11-30
427 2023-11-30 924,249,775 0 45.9070 2,013,309,000 2023-11-30
428 2023-11-29 924,249,775 0 45.9070 2,013,309,000 2023-10-31
429 2023-11-28 924,249,775 0 45.9070 2,013,309,000 2023-10-31
430 2023-11-27 924,249,775 0 45.9070 2,013,309,000 2023-10-31
431 2023-11-24 924,249,775 0 45.9070 2,013,309,000 2023-10-31
432 2023-11-23 924,249,775 -39,000 45.9070 2,013,309,000 2023-10-31
433 2023-11-22 924,288,775 -15,000 45.9089 2,013,309,000 2023-10-31
434 2023-11-21 924,303,775 -8,000,000 45.9097 2,013,309,000 2023-10-31
435 2023-11-20 932,303,775 0 46.3070 2,013,309,000 2023-10-31
436 2023-11-17 932,303,775 0 46.3070 2,013,309,000 2023-10-31
437 2023-11-16 932,303,775 0 46.3070 2,013,309,000 2023-10-31
438 2023-11-15 932,303,775 0 46.3070 2,013,309,000 2023-10-31
439 2023-11-14 932,303,775 0 46.3070 2,013,309,000 2023-10-31
440 2023-11-13 932,303,775 0 46.3070 2,013,309,000 2023-10-31
441 2023-11-10 932,303,775 -12,000 46.3070 2,013,309,000 2023-10-31
442 2023-11-09 932,315,775 0 46.3076 2,013,309,000 2023-10-31
443 2023-11-08 932,315,775 0 46.3076 2,013,309,000 2023-10-31
444 2023-11-07 932,315,775 0 46.3076 2,013,309,000 2023-10-31
445 2023-11-06 932,315,775 0 46.3076 2,013,309,000 2023-10-31
446 2023-11-03 932,315,775 -3,000 46.3076 2,013,309,000 2023-10-31
447 2023-11-02 932,318,775 0 46.3078 2,013,309,000 2023-10-31
448 2023-11-01 932,318,775 45,000 46.3078 2,013,309,000 2023-10-31
449 2023-10-31 932,273,775 0 46.3055 2,013,309,000 2023-10-31
450 2023-10-30 932,273,775 0 46.3055 2,013,309,000 2023-09-30
451 2023-10-27 932,273,775 0 46.3055 2,013,309,000 2023-09-30
452 2023-10-26 932,273,775 0 46.3055 2,013,309,000 2023-09-30
453 2023-10-25 932,273,775 0 46.3055 2,013,309,000 2023-09-30
454 2023-10-24 932,273,775 0 46.3055 2,013,309,000 2023-09-30
455 2023-10-20 932,273,775 0 46.3055 2,013,309,000 2023-09-30
456 2023-10-19 932,273,775 0 46.3055 2,013,309,000 2023-09-30
457 2023-10-18 932,273,775 -27,000 46.3055 2,013,309,000 2023-09-30
458 2023-10-17 932,300,775 -3,000 46.3069 2,013,309,000 2023-09-30
459 2023-10-16 932,303,775 0 46.3070 2,013,309,000 2023-09-30
460 2023-10-13 932,303,775 0 46.3070 2,013,309,000 2023-09-30
461 2023-10-12 932,303,775 0 46.3070 2,013,309,000 2023-09-30
462 2023-10-11 932,303,775 6,000 46.3070 2,013,309,000 2023-09-30
463 2023-10-10 932,297,775 6,000 46.3067 2,013,309,000 2023-09-30
464 2023-10-09 932,291,775 0 46.3064 2,013,309,000 2023-09-30
465 2023-10-06 932,291,775 0 46.3064 2,013,309,000 2023-09-30
466 2023-10-05 932,291,775 0 46.3064 2,013,309,000 2023-09-30
467 2023-10-04 932,291,775 0 46.3064 2,013,309,000 2023-09-30
468 2023-10-03 932,291,775 0 46.3064 2,013,309,000 2023-09-30
469 2023-09-29 932,291,775 -41,000 46.3064 2,013,309,000 2023-08-31
470 2023-09-28 932,332,775 0 46.3085 2,013,309,000 2023-08-31
471 2023-09-27 932,332,775 0 46.3085 2,013,309,000 2023-08-31
472 2023-09-26 932,332,775 -6,000 46.3085 2,013,309,000 2023-08-31
473 2023-09-25 932,338,775 0 46.3088 2,013,309,000 2023-08-31
474 2023-09-22 932,338,775 0 46.3088 2,013,309,000 2023-08-31
475 2023-09-21 932,338,775 0 46.3088 2,013,309,000 2023-08-31
476 2023-09-20 932,338,775 0 46.3088 2,013,309,000 2023-08-31
477 2023-09-19 932,338,775 0 46.3088 2,013,309,000 2023-08-31
478 2023-09-18 932,338,775 0 46.3088 2,013,309,000 2023-08-31
479 2023-09-15 932,338,775 0 46.3088 2,013,309,000 2023-08-31
480 2023-09-14 932,338,775 0 46.3088 2,013,309,000 2023-08-31
481 2023-09-13 932,338,775 0 46.3088 2,013,309,000 2023-08-31
482 2023-09-12 932,338,775 0 46.3088 2,013,309,000 2023-08-31
483 2023-09-11 932,338,775 3,000 46.3088 2,013,309,000 2023-08-31
484 2023-09-07 932,335,775 0 46.3086 2,013,309,000 2023-08-31
485 2023-09-06 932,335,775 0 46.3086 2,013,309,000 2023-08-31
486 2023-09-05 932,335,775 0 46.3086 2,013,309,000 2023-08-31
487 2023-09-04 932,335,775 0 46.3086 2,013,309,000 2023-08-31
488 2023-08-31 932,335,775 0 46.3086 2,013,309,000 2023-08-31
489 2023-08-30 932,335,775 0 46.3086 2,013,309,000 2023-07-31
490 2023-08-29 932,335,775 0 46.3086 2,013,309,000 2023-07-31
491 2023-08-28 932,335,775 0 46.3086 2,013,309,000 2023-07-31
492 2023-08-25 932,335,775 0 46.3086 2,013,309,000 2023-07-31
493 2023-08-24 932,335,775 -60,000 46.3086 2,013,309,000 2023-07-31
494 2023-08-23 932,395,775 15,000 46.3116 2,013,309,000 2023-07-31
495 2023-08-22 932,380,775 0 46.3109 2,013,309,000 2023-07-31
496 2023-08-21 932,380,775 0 46.3109 2,013,309,000 2023-07-31
497 2023-08-18 932,380,775 -12,000 46.3109 2,013,309,000 2023-07-31
498 2023-08-17 932,392,775 0 46.3115 2,013,309,000 2023-07-31
499 2023-08-16 932,392,775 0 46.3115 2,013,309,000 2023-07-31
500 2023-08-15 932,392,775 0 46.3115 2,013,309,000 2023-07-31
501 2023-08-14 932,392,775 -6,000 46.3115 2,013,309,000 2023-07-31
502 2023-08-11 932,398,775 0 46.3118 2,013,309,000 2023-07-31
503 2023-08-10 932,398,775 0 46.3118 2,013,309,000 2023-07-31
504 2023-08-09 932,398,775 0 46.3118 2,013,309,000 2023-07-31
505 2023-08-08 932,398,775 0 46.3118 2,013,309,000 2023-07-31
506 2023-08-07 932,398,775 0 46.3118 2,013,309,000 2023-07-31
507 2023-08-04 932,398,775 -6,000 46.3118 2,013,309,000 2023-07-31
508 2023-08-03 932,404,775 33,000 46.3121 2,013,309,000 2023-07-31
509 2023-08-02 932,371,775 0 46.3104 2,013,309,000 2023-07-31
510 2023-08-01 932,371,775 0 46.3104 2,013,309,000 2023-07-31
511 2023-07-31 932,371,775 0 46.3104 2,013,309,000 2023-07-31
512 2023-07-28 932,371,775 0 46.3104 2,013,309,000 2023-06-30
513 2023-07-27 932,371,775 -6,000 46.3104 2,013,309,000 2023-06-30
514 2023-07-26 932,377,775 0 46.3107 2,013,309,000 2023-06-30
515 2023-07-25 932,377,775 0 46.3107 2,013,309,000 2023-06-30
516 2023-07-24 932,377,775 15,000 46.3107 2,013,309,000 2023-06-30
517 2023-07-21 932,362,775 0 46.3100 2,013,309,000 2023-06-30
518 2023-07-20 932,362,775 3,000 46.3100 2,013,309,000 2023-06-30
519 2023-07-19 932,359,775 0 46.3098 2,013,309,000 2023-06-30
520 2023-07-18 932,359,775 0 46.3098 2,013,309,000 2023-06-30
521 2023-07-14 932,359,775 0 46.3098 2,013,309,000 2023-06-30
522 2023-07-13 932,359,775 0 46.3098 2,013,309,000 2023-06-30
523 2023-07-12 932,359,775 0 46.3098 2,013,309,000 2023-06-30
524 2023-07-11 932,359,775 0 46.3098 2,013,309,000 2023-06-30
525 2023-07-10 932,359,775 0 46.3098 2,013,309,000 2023-06-30
526 2023-07-07 932,359,775 0 46.3098 2,013,309,000 2023-06-30
527 2023-07-06 932,359,775 0 46.3098 2,013,309,000 2023-06-30
528 2023-07-05 932,359,775 0 46.3098 2,013,309,000 2023-06-30
529 2023-07-04 932,359,775 0 46.3098 2,013,309,000 2023-06-30
530 2023-07-03 932,359,775 0 46.3098 2,013,309,000 2023-06-30
531 2023-06-30 932,359,775 0 46.3098 2,013,309,000 2023-06-30
532 2023-06-29 932,359,775 0 46.3098 2,013,309,000 2023-05-31
533 2023-06-28 932,359,775 -18,000 46.3098 2,013,309,000 2023-05-31
534 2023-06-27 932,377,775 0 46.3107 2,013,309,000 2023-05-31
535 2023-06-26 932,377,775 0 46.3107 2,013,309,000 2023-05-31
536 2023-06-23 932,377,775 0 46.3107 2,013,309,000 2023-05-31
537 2023-06-21 932,377,775 15,000 46.3107 2,013,309,000 2023-05-31
538 2023-06-20 932,362,775 0 46.3100 2,013,309,000 2023-05-31
539 2023-06-19 932,362,775 0 46.3100 2,013,309,000 2023-05-31
540 2023-06-16 932,362,775 6,000 46.3100 2,013,309,000 2023-05-31
541 2023-06-15 932,356,775 0 46.3097 2,013,309,000 2023-05-31
542 2023-06-14 932,356,775 0 46.3097 2,013,309,000 2023-05-31
543 2023-06-13 932,356,775 0 46.3097 2,013,309,000 2023-05-31
544 2023-06-12 932,356,775 0 46.3097 2,013,309,000 2023-05-31
545 2023-06-09 932,356,775 0 46.3097 2,013,309,000 2023-05-31
546 2023-06-08 932,356,775 0 46.3097 2,013,309,000 2023-05-31
547 2023-06-07 932,356,775 0 46.3097 2,013,309,000 2023-05-31
548 2023-06-06 932,356,775 0 46.3097 2,013,309,000 2023-05-31
549 2023-06-05 932,356,775 0 46.3097 2,013,309,000 2023-05-31
550 2023-06-02 932,356,775 0 46.3097 2,013,309,000 2023-05-31
551 2023-06-01 932,356,775 0 46.3097 2,013,309,000 2023-05-31
552 2023-05-31 932,356,775 0 46.3097 2,013,309,000 2023-05-31
553 2023-05-30 932,356,775 0 46.3097 2,013,309,000 2023-04-30
554 2023-05-29 932,356,775 0 46.3097 2,013,309,000 2023-04-30
555 2023-05-25 932,356,775 0 46.3097 2,013,309,000 2023-04-30
556 2023-05-24 932,356,775 3,000 46.3097 2,013,309,000 2023-04-30
557 2023-05-23 932,353,775 0 46.3095 2,013,309,000 2023-04-30
558 2023-05-22 932,353,775 0 46.3095 2,013,309,000 2023-04-30
559 2023-05-19 932,353,775 6,000 46.3095 2,013,309,000 2023-04-30
560 2023-05-18 932,347,775 0 46.3092 2,013,309,000 2023-04-30
561 2023-05-17 932,347,775 0 46.3092 2,013,309,000 2023-04-30
562 2023-05-16 932,347,775 0 46.3092 2,013,309,000 2023-04-30
563 2023-05-15 932,347,775 0 46.3092 2,013,309,000 2023-04-30
564 2023-05-12 932,347,775 0 46.3092 2,013,309,000 2023-04-30
565 2023-05-11 932,347,775 -40,700 46.3092 2,013,309,000 2023-04-30
566 2023-05-10 932,388,475 0 46.3112 2,013,309,000 2023-04-30
567 2023-05-09 932,388,475 -12,000 46.3112 2,013,309,000 2023-04-30
568 2023-05-08 932,400,475 -21,000 46.3118 2,013,309,000 2023-04-30
569 2023-05-05 932,421,475 12,000 46.3129 2,013,309,000 2023-04-30
570 2023-05-04 932,409,475 -24,000 46.3123 2,013,309,000 2023-04-30
571 2023-05-03 932,433,475 0 46.3135 2,013,309,000 2023-04-30
572 2023-05-02 932,433,475 0 46.3135 2,013,309,000 2023-04-30
573 2023-04-28 932,433,475 0 46.3135 2,013,309,000 2023-03-31
574 2023-04-27 932,433,475 0 46.3135 2,013,309,000 2023-03-31
575 2023-04-26 932,433,475 0 46.3135 2,013,309,000 2023-03-31
576 2023-04-25 932,433,475 0 46.3135 2,013,309,000 2023-03-31
577 2023-04-24 932,433,475 0 46.3135 2,013,309,000 2023-03-31
578 2023-04-21 932,433,475 0 46.3135 2,013,309,000 2023-03-31
579 2023-04-20 932,433,475 0 46.3135 2,013,309,000 2023-03-31
580 2023-04-19 932,433,475 0 46.3135 2,013,309,000 2023-03-31
581 2023-04-18 932,433,475 3,000 46.3135 2,013,309,000 2023-03-31
582 2023-04-17 932,430,475 0 46.3133 2,013,309,000 2023-03-31
583 2023-04-14 932,430,475 0 46.3133 2,013,309,000 2023-03-31
584 2023-04-13 932,430,475 0 46.3133 2,013,309,000 2023-03-31
585 2023-04-12 932,430,475 0 46.3133 2,013,309,000 2023-03-31
586 2023-04-11 932,430,475 0 46.3133 2,013,309,000 2023-03-31
587 2023-04-06 932,430,475 0 46.3133 2,013,309,000 2023-03-31
588 2023-04-04 932,430,475 0 46.3133 2,013,309,000 2023-03-31
589 2023-04-03 932,430,475 0 46.3133 2,013,309,000 2023-03-31
590 2023-03-31 932,430,475 0 46.3133 2,013,309,000 2023-03-31
591 2023-03-30 932,430,475 0 46.3133 2,013,309,000 2023-02-28
592 2023-03-29 932,430,475 0 46.3133 2,013,309,000 2023-02-28
593 2023-03-28 932,430,475 0 46.3133 2,013,309,000 2023-02-28
594 2023-03-27 932,430,475 0 46.3133 2,013,309,000 2023-02-28
595 2023-03-24 932,430,475 0 46.3133 2,013,309,000 2023-02-28
596 2023-03-23 932,430,475 0 46.3133 2,013,309,000 2023-02-28
597 2023-03-22 932,430,475 0 46.3133 2,013,309,000 2023-02-28
598 2023-03-21 932,430,475 0 46.3133 2,013,309,000 2023-02-28
599 2023-03-20 932,430,475 0 46.3133 2,013,309,000 2023-02-28
600 2023-03-17 932,430,475 0 46.3133 2,013,309,000 2023-02-28
601 2023-03-16 932,430,475 0 46.3133 2,013,309,000 2023-02-28
602 2023-03-15 932,430,475 0 46.3133 2,013,309,000 2023-02-28
603 2023-03-14 932,430,475 0 46.3133 2,013,309,000 2023-02-28
604 2023-03-13 932,430,475 0 46.3133 2,013,309,000 2023-02-28
605 2023-03-10 932,430,475 0 46.3133 2,013,309,000 2023-02-28
606 2023-03-09 932,430,475 0 46.3133 2,013,309,000 2023-02-28
607 2023-03-08 932,430,475 0 46.3133 2,013,309,000 2023-02-28
608 2023-03-07 932,430,475 0 46.3133 2,013,309,000 2023-02-28
609 2023-03-06 932,430,475 0 46.3133 2,013,309,000 2023-02-28
610 2023-03-03 932,430,475 0 46.3133 2,013,309,000 2023-02-28
611 2023-03-02 932,430,475 0 46.3133 2,013,309,000 2023-02-28
612 2023-03-01 932,430,475 0 46.3133 2,013,309,000 2023-02-28
613 2023-02-28 932,430,475 0 46.3133 2,013,309,000 2023-02-28
614 2023-02-27 932,430,475 0 46.3133 2,013,309,000 2023-01-31
615 2023-02-24 932,430,475 0 46.3133 2,013,309,000 2023-01-31
616 2023-02-23 932,430,475 0 46.3133 2,013,309,000 2023-01-31
617 2023-02-22 932,430,475 0 46.3133 2,013,309,000 2023-01-31
618 2023-02-21 932,430,475 0 46.3133 2,013,309,000 2023-01-31
619 2023-02-20 932,430,475 66,000 46.3133 2,013,309,000 2023-01-31
620 2023-02-17 932,364,475 0 46.3101 2,013,309,000 2023-01-31
621 2023-02-16 932,364,475 0 46.3101 2,013,309,000 2023-01-31
622 2023-02-15 932,364,475 0 46.3101 2,013,309,000 2023-01-31
623 2023-02-14 932,364,475 0 46.3101 2,013,309,000 2023-01-31
624 2023-02-13 932,364,475 0 46.3101 2,013,309,000 2023-01-31
625 2023-02-10 932,364,475 0 46.3101 2,013,309,000 2023-01-31
626 2023-02-09 932,364,475 0 46.3101 2,013,309,000 2023-01-31
627 2023-02-08 932,364,475 0 46.3101 2,013,309,000 2023-01-31
628 2023-02-07 932,364,475 0 46.3101 2,013,309,000 2023-01-31
629 2023-02-06 932,364,475 0 46.3101 2,013,309,000 2023-01-31
630 2023-02-03 932,364,475 0 46.3101 2,013,309,000 2023-01-31
631 2023-02-02 932,364,475 0 46.3101 2,013,309,000 2023-01-31
632 2023-02-01 932,364,475 0 46.3101 2,013,309,000 2023-01-31
633 2023-01-31 932,364,475 0 46.3101 2,013,309,000 2023-01-31
634 2023-01-30 932,364,475 12,000 46.3101 2,013,309,000 2022-12-31
635 2023-01-27 932,352,475 0 46.3095 2,013,309,000 2022-12-31
636 2023-01-26 932,352,475 0 46.3095 2,013,309,000 2022-12-31
637 2023-01-20 932,352,475 0 46.3095 2,013,309,000 2022-12-31
638 2023-01-19 932,352,475 0 46.3095 2,013,309,000 2022-12-31
639 2023-01-18 932,352,475 8,000,000 46.3095 2,013,309,000 2022-12-31
640 2023-01-17 924,352,475 0 45.9121 2,013,309,000 2022-12-31
641 2023-01-16 924,352,475 0 45.9121 2,013,309,000 2022-12-31
642 2023-01-13 924,352,475 0 45.9121 2,013,309,000 2022-12-31
643 2023-01-12 924,352,475 0 45.9121 2,013,309,000 2022-12-31
644 2023-01-11 924,352,475 0 45.9121 2,013,309,000 2022-12-31
645 2023-01-10 924,352,475 0 45.9121 2,013,309,000 2022-12-31
646 2023-01-09 924,352,475 0 45.9121 2,013,309,000 2022-12-31
647 2023-01-06 924,352,475 0 45.9121 2,013,309,000 2022-12-31
648 2023-01-05 924,352,475 0 45.9121 2,013,309,000 2022-12-31
649 2023-01-04 924,352,475 0 45.9121 2,013,309,000 2022-12-31
650 2023-01-03 924,352,475 0 45.9121 2,013,309,000 2022-12-31
651 2022-12-30 924,352,475 0 45.9121 2,013,309,000 2022-11-30
652 2022-12-29 924,352,475 0 45.9121 2,013,309,000 2022-11-30
653 2022-12-28 924,352,475 0 45.9121 2,013,309,000 2022-11-30
654 2022-12-23 924,352,475 3,000 45.9121 2,013,309,000 2022-11-30
655 2022-12-22 924,349,475 0 45.9120 2,013,309,000 2022-11-30
656 2022-12-21 924,349,475 0 45.9120 2,013,309,000 2022-11-30
657 2022-12-20 924,349,475 0 45.9120 2,013,309,000 2022-11-30
658 2022-12-19 924,349,475 0 45.9120 2,013,309,000 2022-11-30
659 2022-12-16 924,349,475 9,000 45.9120 2,013,309,000 2022-11-30
660 2022-12-15 924,340,475 0 45.9115 2,013,309,000 2022-11-30
661 2022-12-14 924,340,475 0 45.9115 2,013,309,000 2022-11-30
662 2022-12-13 924,340,475 21,000 45.9115 2,013,309,000 2022-11-30
663 2022-12-12 924,319,475 0 45.9105 2,013,309,000 2022-11-30
664 2022-12-09 924,319,475 18,000 45.9105 2,013,309,000 2022-11-30
665 2022-12-08 924,301,475 0 45.9096 2,013,309,000 2022-11-30
666 2022-12-07 924,301,475 0 45.9096 2,013,309,000 2022-11-30
667 2022-12-06 924,301,475 0 45.9096 2,013,309,000 2022-11-30
668 2022-12-05 924,301,475 600,000 45.9096 2,013,309,000 2022-11-30
669 2022-12-02 923,701,475 0 45.8798 2,013,309,000 2022-11-30
670 2022-12-01 923,701,475 0 45.8798 2,013,309,000 2022-11-30
671 2022-11-30 923,701,475 0 45.8798 2,013,309,000 2022-11-30
672 2022-11-29 923,701,475 0 45.8798 2,013,309,000 2022-10-31
673 2022-11-28 923,701,475 6,000 45.8798 2,013,309,000 2022-10-31
674 2022-11-25 923,695,475 0 45.8795 2,013,309,000 2022-10-31
675 2022-11-24 923,695,475 0 45.8795 2,013,309,000 2022-10-31
676 2022-11-23 923,695,475 0 45.8795 2,013,309,000 2022-10-31
677 2022-11-22 923,695,475 0 45.8795 2,013,309,000 2022-10-31
678 2022-11-21 923,695,475 0 45.8795 2,013,309,000 2022-10-31
679 2022-11-18 923,695,475 0 45.8795 2,013,309,000 2022-10-31
680 2022-11-17 923,695,475 0 45.8795 2,013,309,000 2022-10-31
681 2022-11-16 923,695,475 0 45.8795 2,013,309,000 2022-10-31
682 2022-11-15 923,695,475 0 45.8795 2,013,309,000 2022-10-31
683 2022-11-14 923,695,475 0 45.8795 2,013,309,000 2022-10-31
684 2022-11-11 923,695,475 0 45.8795 2,013,309,000 2022-10-31
685 2022-11-10 923,695,475 0 45.8795 2,013,309,000 2022-10-31
686 2022-11-09 923,695,475 9,000 45.8795 2,013,309,000 2022-10-31
687 2022-11-08 923,686,475 0 45.8790 2,013,309,000 2022-10-31
688 2022-11-07 923,686,475 0 45.8790 2,013,309,000 2022-10-31
689 2022-11-04 923,686,475 0 45.8790 2,013,309,000 2022-10-31
690 2022-11-03 923,686,475 0 45.8790 2,013,309,000 2022-10-31
691 2022-11-02 923,686,475 0 45.8790 2,013,309,000 2022-10-31
692 2022-11-01 923,686,475 0 45.8790 2,013,309,000 2022-10-31
693 2022-10-31 923,686,475 0 45.8790 2,013,309,000 2022-10-31
694 2022-10-28 923,686,475 0 45.8790 2,013,309,000 2022-09-30
695 2022-10-27 923,686,475 0 45.8790 2,013,309,000 2022-09-30
696 2022-10-26 923,686,475 0 45.8790 2,013,309,000 2022-09-30
697 2022-10-25 923,686,475 0 45.8790 2,013,309,000 2022-09-30
698 2022-10-24 923,686,475 0 45.8790 2,013,309,000 2022-09-30
699 2022-10-21 923,686,475 0 45.8790 2,013,309,000 2022-09-30
700 2022-10-20 923,686,475 0 45.8790 2,013,309,000 2022-09-30
701 2022-10-19 923,686,475 0 45.8790 2,013,309,000 2022-09-30
702 2022-10-18 923,686,475 -9,000 45.8790 2,013,309,000 2022-09-30
703 2022-10-17 923,695,475 -9,000 45.8795 2,013,309,000 2022-09-30
704 2022-10-14 923,704,475 0 45.8799 2,013,309,000 2022-09-30
705 2022-10-13 923,704,475 0 45.8799 2,013,309,000 2022-09-30
706 2022-10-12 923,704,475 0 45.8799 2,013,309,000 2022-09-30
707 2022-10-11 923,704,475 0 45.8799 2,013,309,000 2022-09-30
708 2022-10-10 923,704,475 0 45.8799 2,013,309,000 2022-09-30
709 2022-10-07 923,704,475 -12,000 45.8799 2,013,309,000 2022-09-30
710 2022-10-06 923,716,475 0 45.8805 2,013,309,000 2022-09-30
711 2022-10-05 923,716,475 0 45.8805 2,013,309,000 2022-09-30
712 2022-10-03 923,716,475 0 45.8805 2,013,309,000 2022-09-30
713 2022-09-30 923,716,475 -21,000 45.8805 2,013,309,000 2022-09-30
714 2022-09-29 923,737,475 0 45.8816 2,013,309,000 2022-08-31
715 2022-09-28 923,737,475 0 45.8816 2,013,309,000 2022-08-31
716 2022-09-27 923,737,475 0 45.8816 2,013,309,000 2022-08-31
717 2022-09-26 923,737,475 0 45.8816 2,013,309,000 2022-08-31
718 2022-09-23 923,737,475 0 45.8816 2,013,309,000 2022-08-31
719 2022-09-22 923,737,475 0 45.8816 2,013,309,000 2022-08-31
720 2022-09-21 923,737,475 0 45.8816 2,013,309,000 2022-08-31
721 2022-09-20 923,737,475 0 45.8816 2,013,309,000 2022-08-31
722 2022-09-19 923,737,475 0 45.8816 2,013,309,000 2022-08-31
723 2022-09-16 923,737,475 0 45.8816 2,013,309,000 2022-08-31
724 2022-09-15 923,737,475 0 45.8816 2,013,309,000 2022-08-31
725 2022-09-14 923,737,475 0 45.8816 2,013,309,000 2022-08-31
726 2022-09-13 923,737,475 0 45.8816 2,013,309,000 2022-08-31
727 2022-09-09 923,737,475 0 45.8816 2,013,309,000 2022-08-31
728 2022-09-08 923,737,475 0 45.8816 2,013,309,000 2022-08-31
729 2022-09-07 923,737,475 0 45.8816 2,013,309,000 2022-08-31
730 2022-09-06 923,737,475 0 45.8816 2,013,309,000 2022-08-31
731 2022-09-05 923,737,475 0 45.8816 2,013,309,000 2022-08-31
732 2022-09-02 923,737,475 0 45.8816 2,013,309,000 2022-08-31
733 2022-09-01 923,737,475 0 45.8816 2,013,309,000 2022-08-31
734 2022-08-31 923,737,475 0 45.8816 2,013,309,000 2022-08-31
735 2022-08-30 923,737,475 0 45.8816 2,013,309,000 2022-07-31
736 2022-08-29 923,737,475 0 45.8816 2,013,309,000 2022-07-31
737 2022-08-26 923,737,475 0 45.8816 2,013,309,000 2022-07-31
738 2022-08-25 923,737,475 0 45.8816 2,013,309,000 2022-07-31
739 2022-08-24 923,737,475 0 45.8816 2,013,309,000 2022-07-31
740 2022-08-23 923,737,475 0 45.8816 2,013,309,000 2022-07-31
741 2022-08-22 923,737,475 0 45.8816 2,013,309,000 2022-07-31
742 2022-08-19 923,737,475 0 45.8816 2,013,309,000 2022-07-31
743 2022-08-18 923,737,475 0 45.8816 2,013,309,000 2022-07-31
744 2022-08-17 923,737,475 0 45.8816 2,013,309,000 2022-07-31
745 2022-08-16 923,737,475 0 45.8816 2,013,309,000 2022-07-31
746 2022-08-15 923,737,475 0 45.8816 2,013,309,000 2022-07-31
747 2022-08-12 923,737,475 0 45.8816 2,013,309,000 2022-07-31
748 2022-08-11 923,737,475 0 45.8816 2,013,309,000 2022-07-31
749 2022-08-10 923,737,475 -72,000 45.8816 2,013,309,000 2022-07-31
750 2022-08-09 923,809,475 0 45.8851 2,013,309,000 2022-07-31
751 2022-08-08 923,809,475 0 45.8851 2,013,309,000 2022-07-31
752 2022-08-05 923,809,475 0 45.8851 2,013,309,000 2022-07-31
753 2022-08-04 923,809,475 0 45.8851 2,013,309,000 2022-07-31
754 2022-08-03 923,809,475 -30,000 45.8851 2,013,309,000 2022-07-31
755 2022-08-02 923,839,475 -42,000 45.8866 2,013,309,000 2022-07-31
756 2022-08-01 923,881,475 0 45.8887 2,013,309,000 2022-07-31
757 2022-07-29 923,881,475 0 45.8887 2,013,309,000 2022-06-30
758 2022-07-28 923,881,475 0 45.8887 2,013,309,000 2022-06-30
759 2022-07-27 923,881,475 0 45.8887 2,013,309,000 2022-06-30
760 2022-07-26 923,881,475 0 45.8887 2,013,309,000 2022-06-30
761 2022-07-25 923,881,475 27,000 45.8887 2,013,309,000 2022-06-30
762 2022-07-22 923,854,475 0 45.8874 2,013,309,000 2022-06-30
763 2022-07-21 923,854,475 0 45.8874 2,013,309,000 2022-06-30
764 2022-07-20 923,854,475 0 45.8874 2,013,309,000 2022-06-30
765 2022-07-19 923,854,475 0 45.8874 2,013,309,000 2022-06-30
766 2022-07-18 923,854,475 0 45.8874 2,013,309,000 2022-06-30
767 2022-07-15 923,854,475 0 45.8874 2,013,309,000 2022-06-30
768 2022-07-14 923,854,475 0 45.8874 2,013,309,000 2022-06-30
769 2022-07-13 923,854,475 0 45.8874 2,013,309,000 2022-06-30
770 2022-07-12 923,854,475 0 45.8874 2,013,309,000 2022-06-30
771 2022-07-11 923,854,475 3,000 45.8874 2,013,309,000 2022-06-30
772 2022-07-08 923,851,475 3,000 45.8872 2,013,309,000 2022-06-30
773 2022-07-07 923,848,475 0 45.8871 2,013,309,000 2022-06-30
774 2022-07-06 923,848,475 0 45.8871 2,013,309,000 2022-06-30
775 2022-07-05 923,848,475 0 45.8871 2,013,309,000 2022-06-30
776 2022-07-04 923,848,475 0 45.8871 2,013,309,000 2022-06-30
777 2022-06-30 923,848,475 0 45.8871 2,013,309,000 2022-06-30
778 2022-06-29 923,848,475 0 45.8871 2,013,309,000 2022-05-31
779 2022-06-28 923,848,475 0 45.8871 2,013,309,000 2022-05-31
780 2022-06-27 923,848,475 0 45.8871 2,013,309,000 2022-05-31
781 2022-06-24 923,848,475 3,000 45.8871 2,013,309,000 2022-05-31
782 2022-06-23 923,845,475 0 45.8869 2,013,309,000 2022-05-31
783 2022-06-22 923,845,475 0 45.8869 2,013,309,000 2022-05-31
784 2022-06-21 923,845,475 0 45.8869 2,013,309,000 2022-05-31
785 2022-06-20 923,845,475 0 45.8869 2,013,309,000 2022-05-31
786 2022-06-17 923,845,475 0 45.8869 2,013,309,000 2022-05-31
787 2022-06-16 923,845,475 0 45.8869 2,013,309,000 2022-05-31
788 2022-06-15 923,845,475 0 45.8869 2,013,309,000 2022-05-31
789 2022-06-14 923,845,475 0 45.8869 2,013,309,000 2022-05-31
790 2022-06-13 923,845,475 0 45.8869 2,013,309,000 2022-05-31
791 2022-06-10 923,845,475 99,000 45.8869 2,013,309,000 2022-05-31
792 2022-06-09 923,746,475 0 45.8820 2,013,309,000 2022-05-31
793 2022-06-08 923,746,475 0 45.8820 2,013,309,000 2022-05-31
794 2022-06-07 923,746,475 0 45.8820 2,013,309,000 2022-05-31
795 2022-06-06 923,746,475 2,000,000 45.8820 2,013,309,000 2022-05-31
796 2022-06-02 921,746,475 0 45.7827 2,013,309,000 2022-05-31
797 2022-06-01 921,746,475 0 45.7827 2,013,309,000 2022-05-31
798 2022-05-31 921,746,475 0 45.7827 2,013,309,000 2022-05-31
799 2022-05-30 921,746,475 -3,000 45.7827 2,013,309,000 2022-04-30
800 2022-05-27 921,749,475 30,000 45.7828 2,013,309,000 2022-04-30
801 2022-05-26 921,719,475 0 45.7813 2,013,309,000 2022-04-30
802 2022-05-25 921,719,475 0 45.7813 2,013,309,000 2022-04-30
803 2022-05-24 921,719,475 0 45.7813 2,013,309,000 2022-04-30
804 2022-05-23 921,719,475 0 45.7813 2,013,309,000 2022-04-30
805 2022-05-20 921,719,475 0 45.7813 2,013,309,000 2022-04-30
806 2022-05-19 921,719,475 3,000 45.7813 2,013,309,000 2022-04-30
807 2022-05-18 921,716,475 0 45.7812 2,013,309,000 2022-04-30
808 2022-05-17 921,716,475 3,000 45.7812 2,013,309,000 2022-04-30
809 2022-05-16 921,713,475 0 45.7810 2,013,309,000 2022-04-30
810 2022-05-13 921,713,475 0 45.7810 2,013,309,000 2022-04-30
811 2022-05-12 921,713,475 0 45.7810 2,013,309,000 2022-04-30
812 2022-05-11 921,713,475 0 45.7810 2,013,309,000 2022-04-30
813 2022-05-10 921,713,475 0 45.7810 2,013,309,000 2022-04-30
814 2022-05-06 921,713,475 0 45.7810 2,013,309,000 2022-04-30
815 2022-05-05 921,713,475 0 45.7810 2,013,309,000 2022-04-30
816 2022-05-04 921,713,475 0 45.7810 2,013,309,000 2022-04-30
817 2022-05-03 921,713,475 0 45.7810 2,013,309,000 2022-04-30
818 2022-04-29 921,713,475 0 45.7810 2,013,309,000 2022-03-31
819 2022-04-28 921,713,475 0 45.7810 2,013,309,000 2022-03-31
820 2022-04-27 921,713,475 0 45.7810 2,013,309,000 2022-03-31
821 2022-04-26 921,713,475 0 45.7810 2,013,309,000 2022-03-31
822 2022-04-25 921,713,475 0 45.7810 2,013,309,000 2022-03-31
823 2022-04-22 921,713,475 0 45.7810 2,013,309,000 2022-03-31
824 2022-04-21 921,713,475 81,000 45.7810 2,013,309,000 2022-03-31
825 2022-04-20 921,632,475 0 45.7770 2,013,309,000 2022-03-31
826 2022-04-19 921,632,475 0 45.7770 2,013,309,000 2022-03-31
827 2022-04-14 921,632,475 0 45.7770 2,013,309,000 2022-03-31
828 2022-04-13 921,632,475 0 45.7770 2,013,309,000 2022-03-31
829 2022-04-12 921,632,475 0 45.7770 2,013,309,000 2022-03-31
830 2022-04-11 921,632,475 0 45.7770 2,013,309,000 2022-03-31
831 2022-04-08 921,632,475 0 45.7770 2,013,309,000 2022-03-31
832 2022-04-07 921,632,475 0 45.7770 2,013,309,000 2022-03-31
833 2022-04-06 921,632,475 0 45.7770 2,013,309,000 2022-03-31
834 2022-04-04 921,632,475 0 45.7770 2,013,309,000 2022-03-31
835 2022-04-01 921,632,475 0 45.7770 2,013,309,000 2022-03-31
836 2022-03-31 921,632,475 0 45.7770 2,013,309,000 2022-03-31
837 2022-03-30 921,632,475 0 45.7770 2,013,309,000 2022-02-28
838 2022-03-29 921,632,475 0 45.7770 2,013,309,000 2022-02-28
839 2022-03-28 921,632,475 0 45.7770 2,013,309,000 2022-02-28
840 2022-03-25 921,632,475 0 45.7770 2,013,309,000 2022-02-28
841 2022-03-24 921,632,475 0 45.7770 2,013,309,000 2022-02-28
842 2022-03-23 921,632,475 0 45.7770 2,013,309,000 2022-02-28
843 2022-03-22 921,632,475 0 45.7770 2,013,309,000 2022-02-28
844 2022-03-21 921,632,475 0 45.7770 2,013,309,000 2022-02-28
845 2022-03-18 921,632,475 0 45.7770 2,013,309,000 2022-02-28
846 2022-03-17 921,632,475 0 45.7770 2,013,309,000 2022-02-28
847 2022-03-16 921,632,475 0 45.7770 2,013,309,000 2022-02-28
848 2022-03-15 921,632,475 0 45.7770 2,013,309,000 2022-02-28
849 2022-03-14 921,632,475 0 45.7770 2,013,309,000 2022-02-28
850 2022-03-11 921,632,475 0 45.7770 2,013,309,000 2022-02-28
851 2022-03-10 921,632,475 0 45.7770 2,013,309,000 2022-02-28
852 2022-03-09 921,632,475 -12,000 45.7770 2,013,309,000 2022-02-28
853 2022-03-08 921,644,475 0 45.7776 2,013,309,000 2022-02-28
854 2022-03-07 921,644,475 0 45.7776 2,013,309,000 2022-02-28
855 2022-03-04 921,644,475 0 45.7776 2,013,309,000 2022-02-28
856 2022-03-03 921,644,475 0 45.7776 2,013,309,000 2022-02-28
857 2022-03-02 921,644,475 0 45.7776 2,013,309,000 2022-02-28
858 2022-03-01 921,644,475 -60,000 45.7776 2,013,309,000 2022-02-28
859 2022-02-28 921,704,475 0 45.7806 2,013,309,000 2022-02-28
860 2022-02-25 921,704,475 0 45.7806 2,013,309,000 2022-01-31
861 2022-02-24 921,704,475 0 45.7806 2,013,309,000 2022-01-31
862 2022-02-23 921,704,475 0 45.7806 2,013,309,000 2022-01-31
863 2022-02-22 921,704,475 0 45.7806 2,013,309,000 2022-01-31
864 2022-02-21 921,704,475 0 45.7806 2,013,309,000 2022-01-31
865 2022-02-18 921,704,475 0 45.7806 2,013,309,000 2022-01-31
866 2022-02-17 921,704,475 0 45.7806 2,013,309,000 2022-01-31
867 2022-02-16 921,704,475 -72,000 45.7806 2,013,309,000 2022-01-31
868 2022-02-15 921,776,475 0 45.7842 2,013,309,000 2022-01-31
869 2022-02-14 921,776,475 0 45.7842 2,013,309,000 2022-01-31
870 2022-02-11 921,776,475 0 45.7842 2,013,309,000 2022-01-31
871 2022-02-10 921,776,475 0 45.7842 2,013,309,000 2022-01-31
872 2022-02-09 921,776,475 0 45.7842 2,013,309,000 2022-01-31
873 2022-02-08 921,776,475 0 45.7842 2,013,309,000 2022-01-31
874 2022-02-07 921,776,475 0 45.7842 2,013,309,000 2022-01-31
875 2022-02-04 921,776,475 0 45.7842 2,013,309,000 2022-01-31
876 2022-01-31 921,776,475 0 45.7842 2,013,309,000 2022-01-31
877 2022-01-28 921,776,475 0 45.7842 2,013,309,000 2021-12-31
878 2022-01-27 921,776,475 0 45.7842 2,013,309,000 2021-12-31
879 2022-01-26 921,776,475 0 45.7842 2,013,309,000 2021-12-31
880 2022-01-25 921,776,475 0 45.7842 2,013,309,000 2021-12-31
881 2022-01-24 921,776,475 0 45.7842 2,013,309,000 2021-12-31
882 2022-01-21 921,776,475 0 45.7842 2,013,309,000 2021-12-31
883 2022-01-20 921,776,475 0 45.7842 2,013,309,000 2021-12-31
884 2022-01-19 921,776,475 0 45.7842 2,013,309,000 2021-12-31
885 2022-01-18 921,776,475 0 45.7842 2,013,309,000 2021-12-31
886 2022-01-17 921,776,475 0 45.7842 2,013,309,000 2021-12-31
887 2022-01-14 921,776,475 -36,000 45.7842 2,013,309,000 2021-12-31
888 2022-01-13 921,812,475 0 45.7859 2,013,309,000 2021-12-31
889 2022-01-12 921,812,475 -3,000 45.7859 2,013,309,000 2021-12-31
890 2022-01-11 921,815,475 -3,000 45.7861 2,013,309,000 2021-12-31
891 2022-01-10 921,818,475 0 45.7862 2,013,309,000 2021-12-31
892 2022-01-07 921,818,475 0 45.7862 2,013,309,000 2021-12-31
893 2022-01-06 921,818,475 0 45.7862 2,013,309,000 2021-12-31
894 2022-01-05 921,818,475 0 45.7862 2,013,309,000 2021-12-31
895 2022-01-04 921,818,475 0 45.7862 2,013,309,000 2021-12-31
896 2022-01-03 921,818,475 0 45.7862 2,013,309,000 2021-12-31
897 2021-12-31 921,818,475 0 45.7862 2,013,309,000 2021-12-31
898 2021-12-30 921,818,475 0 45.7862 2,013,309,000 2021-11-30
899 2021-12-29 921,818,475 0 45.7862 2,013,309,000 2021-11-30
900 2021-12-28 921,818,475 0 45.7862 2,013,309,000 2021-11-30
901 2021-12-24 921,818,475 0 45.7862 2,013,309,000 2021-11-30
902 2021-12-23 921,818,475 0 45.7862 2,013,309,000 2021-11-30
903 2021-12-22 921,818,475 0 45.7862 2,013,309,000 2021-11-30
904 2021-12-21 921,818,475 0 45.7862 2,013,309,000 2021-11-30
905 2021-12-20 921,818,475 -9,000 45.7862 2,013,309,000 2021-11-30
906 2021-12-17 921,827,475 0 45.7867 2,013,309,000 2021-11-30
907 2021-12-16 921,827,475 0 45.7867 2,013,309,000 2021-11-30
908 2021-12-15 921,827,475 3,000 45.7867 2,013,309,000 2021-11-30
909 2021-12-14 921,824,475 0 45.7865 2,013,309,000 2021-11-30
910 2021-12-13 921,824,475 0 45.7865 2,013,309,000 2021-11-30
911 2021-12-10 921,824,475 0 45.7865 2,013,309,000 2021-11-30
912 2021-12-09 921,824,475 30,000 45.7865 2,013,309,000 2021-11-30
913 2021-12-08 921,794,475 -63,000 45.7850 2,013,309,000 2021-11-30
914 2021-12-07 921,857,475 0 45.7882 2,013,309,000 2021-11-30
915 2021-12-06 921,857,475 0 45.7882 2,013,309,000 2021-11-30
916 2021-12-03 921,857,475 0 45.7882 2,013,309,000 2021-11-30
917 2021-12-02 921,857,475 6,000 45.7882 2,013,309,000 2021-11-30
918 2021-12-01 921,851,475 -157,256 45.7879 2,013,309,000 2021-11-30
919 2021-11-30 922,008,731 -57,000 45.7957 2,013,309,000 2021-11-30
920 2021-11-29 922,065,731 -222,000 45.7985 2,013,309,000 2021-10-31
921 2021-11-26 922,287,731 0 45.8095 2,013,309,000 2021-10-31
922 2021-11-25 922,287,731 0 45.8095 2,013,309,000 2021-10-31
923 2021-11-24 922,287,731 0 45.8095 2,013,309,000 2021-10-31
924 2021-11-23 922,287,731 0 45.8095 2,013,309,000 2021-10-31
925 2021-11-22 922,287,731 0 45.8095 2,013,309,000 2021-10-31
926 2021-11-19 922,287,731 0 45.8095 2,013,309,000 2021-10-31
927 2021-11-18 922,287,731 0 45.8095 2,013,309,000 2021-10-31
928 2021-11-17 922,287,731 30,000 45.8095 2,013,309,000 2021-10-31
929 2021-11-16 922,257,731 0 45.8081 2,013,309,000 2021-10-31
930 2021-11-15 922,257,731 0 45.8081 2,013,309,000 2021-10-31
931 2021-11-12 922,257,731 0 45.8081 2,013,309,000 2021-10-31
932 2021-11-11 922,257,731 0 45.8081 2,013,309,000 2021-10-31
933 2021-11-10 922,257,731 0 45.8081 2,013,309,000 2021-10-31
934 2021-11-09 922,257,731 0 45.8081 2,013,309,000 2021-10-31
935 2021-11-08 922,257,731 0 45.8081 2,013,309,000 2021-10-31
936 2021-11-05 922,257,731 0 45.8081 2,013,309,000 2021-10-31
937 2021-11-04 922,257,731 0 45.8081 2,013,309,000 2021-10-31
938 2021-11-03 922,257,731 -6,000 45.8081 2,013,309,000 2021-10-31
939 2021-11-02 922,263,731 0 45.8084 2,013,309,000 2021-10-31
940 2021-11-01 922,263,731 0 45.8084 2,013,309,000 2021-10-31
941 2021-10-29 922,263,731 0 45.8084 2,013,309,000 2021-09-30
942 2021-10-28 922,263,731 0 45.8084 2,013,309,000 2021-09-30
943 2021-10-27 922,263,731 0 45.8084 2,013,309,000 2021-09-30
944 2021-10-26 922,263,731 0 45.8084 2,013,309,000 2021-09-30
945 2021-10-25 922,263,731 0 45.8084 2,013,309,000 2021-09-30
946 2021-10-22 922,263,731 0 45.8084 2,013,309,000 2021-09-30
947 2021-10-21 922,263,731 0 45.8084 2,013,309,000 2021-09-30
948 2021-10-20 922,263,731 0 45.8084 2,013,309,000 2021-09-30
949 2021-10-19 922,263,731 0 45.8084 2,013,309,000 2021-09-30
950 2021-10-18 922,263,731 0 45.8084 2,013,309,000 2021-09-30
951 2021-10-15 922,263,731 -96,000 45.8084 2,013,309,000 2021-09-30
952 2021-10-12 922,359,731 -57,000 45.8131 2,013,309,000 2021-09-30
953 2021-10-11 922,416,731 0 45.8160 2,013,309,000 2021-09-30
954 2021-10-08 922,416,731 0 45.8160 2,013,309,000 2021-09-30
955 2021-10-07 922,416,731 0 45.8160 2,013,309,000 2021-09-30
956 2021-10-06 922,416,731 0 45.8160 2,013,309,000 2021-09-30
957 2021-10-05 922,416,731 0 45.8160 2,013,309,000 2021-09-30
958 2021-10-04 922,416,731 0 45.8160 2,013,309,000 2021-09-30
959 2021-09-30 922,416,731 0 45.8160 2,013,309,000 2021-09-30
960 2021-09-29 922,416,731 0 45.8160 2,013,309,000 2021-08-31
961 2021-09-28 922,416,731 0 45.8160 2,013,309,000 2021-08-31
962 2021-09-27 922,416,731 0 45.8160 2,013,309,000 2021-08-31
963 2021-09-24 922,416,731 0 45.8160 2,013,309,000 2021-08-31
964 2021-09-23 922,416,731 0 45.8160 2,013,309,000 2021-08-31
965 2021-09-21 922,416,731 0 45.8160 2,013,309,000 2021-08-31
966 2021-09-20 922,416,731 0 45.8160 2,013,309,000 2021-08-31
967 2021-09-17 922,416,731 -9,000 45.8160 2,013,309,000 2021-08-31
968 2021-09-16 922,425,731 0 45.8164 2,013,309,000 2021-08-31
969 2021-09-15 922,425,731 0 45.8164 2,013,309,000 2021-08-31
970 2021-09-14 922,425,731 0 45.8164 2,013,309,000 2021-08-31
971 2021-09-13 922,425,731 0 45.8164 2,013,309,000 2021-08-31
972 2021-09-10 922,425,731 0 45.8164 2,013,309,000 2021-08-31
973 2021-09-09 922,425,731 0 45.8164 2,013,309,000 2021-08-31
974 2021-09-08 922,425,731 0 45.8164 2,013,309,000 2021-08-31
975 2021-09-07 922,425,731 0 45.8164 2,013,309,000 2021-08-31
976 2021-09-06 922,425,731 0 45.8164 2,013,309,000 2021-08-31
977 2021-09-03 922,425,731 0 45.8164 2,013,309,000 2021-08-31
978 2021-09-02 922,425,731 0 45.8164 2,013,309,000 2021-08-31
979 2021-09-01 922,425,731 0 45.8164 2,013,309,000 2021-08-31
980 2021-08-31 922,425,731 0 45.8164 2,013,309,000 2021-08-31
981 2021-08-30 922,425,731 0 45.8164 2,013,309,000 2021-07-31
982 2021-08-27 922,425,731 0 45.8164 2,013,309,000 2021-07-31
983 2021-08-26 922,425,731 0 45.8164 2,013,309,000 2021-07-31
984 2021-08-25 922,425,731 0 45.8164 2,013,309,000 2021-07-31
985 2021-08-24 922,425,731 0 45.8164 2,013,309,000 2021-07-31
986 2021-08-23 922,425,731 0 45.8164 2,013,309,000 2021-07-31
987 2021-08-20 922,425,731 0 45.8164 2,013,309,000 2021-07-31
988 2021-08-19 922,425,731 0 45.8164 2,013,309,000 2021-07-31
989 2021-08-18 922,425,731 0 45.8164 2,013,309,000 2021-07-31
990 2021-08-17 922,425,731 0 45.8164 2,013,309,000 2021-07-31
991 2021-08-16 922,425,731 0 45.8164 2,013,309,000 2021-07-31
992 2021-08-13 922,425,731 0 45.8164 2,013,309,000 2021-07-31
993 2021-08-12 922,425,731 0 45.8164 2,013,309,000 2021-07-31
994 2021-08-11 922,425,731 0 45.8164 2,013,309,000 2021-07-31
995 2021-08-10 922,425,731 0 45.8164 2,013,309,000 2021-07-31
996 2021-08-09 922,425,731 0 45.8164 2,013,309,000 2021-07-31
997 2021-08-06 922,425,731 0 45.8164 2,013,309,000 2021-07-31
998 2021-08-05 922,425,731 0 45.8164 2,013,309,000 2021-07-31
999 2021-08-04 922,425,731 0 45.8164 2,013,309,000 2021-07-31
1000 2021-08-03 922,425,731 0 45.8164 2,013,309,000 2021-07-31
1001 2021-08-02 922,425,731 0 45.8164 2,013,309,000 2021-07-31
1002 2021-07-30 922,425,731 0 45.8164 2,013,309,000 2021-06-30
1003 2021-07-29 922,425,731 0 45.8164 2,013,309,000 2021-06-30
1004 2021-07-28 922,425,731 0 45.8164 2,013,309,000 2021-06-30
1005 2021-07-27 922,425,731 0 45.8164 2,013,309,000 2021-06-30
1006 2021-07-26 922,425,731 0 45.8164 2,013,309,000 2021-06-30
1007 2021-07-23 922,425,731 0 45.8164 2,013,309,000 2021-06-30
1008 2021-07-22 922,425,731 0 45.8164 2,013,309,000 2021-06-30
1009 2021-07-21 922,425,731 0 45.8164 2,013,309,000 2021-06-30
1010 2021-07-20 922,425,731 0 45.8164 2,013,309,000 2021-06-30
1011 2021-07-19 922,425,731 96,000 45.8164 2,013,309,000 2021-06-30
1012 2021-07-16 922,329,731 6,000 45.8116 2,013,309,000 2021-06-30
1013 2021-07-15 922,323,731 0 45.8113 2,013,309,000 2021-06-30
1014 2021-07-14 922,323,731 -6,000 45.8113 2,013,309,000 2021-06-30
1015 2021-07-13 922,329,731 -78,000 45.8116 2,013,309,000 2021-06-30
1016 2021-07-12 922,407,731 0 45.8155 2,013,309,000 2021-06-30
1017 2021-07-09 922,407,731 0 45.8155 2,013,309,000 2021-06-30
1018 2021-07-08 922,407,731 0 45.8155 2,013,309,000 2021-06-30
1019 2021-07-07 922,407,731 0 45.8155 2,013,309,000 2021-06-30
1020 2021-07-06 922,407,731 0 45.8155 2,013,309,000 2021-06-30
1021 2021-07-05 922,407,731 0 45.8155 2,013,309,000 2021-06-30
1022 2021-07-02 922,407,731 -147,000 45.8155 2,013,309,000 2021-06-30
1023 2021-06-30 922,554,731 -87,000 45.8228 2,013,309,000 2021-06-30
1024 2021-06-29 922,641,731 246,000 45.8271 2,013,309,000 2021-05-31
1025 2021-06-28 922,395,731 -312,000 45.8149 2,013,309,000 2021-05-31
1026 2021-06-25 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1027 2021-06-24 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1028 2021-06-23 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1029 2021-06-22 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1030 2021-06-21 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1031 2021-06-18 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1032 2021-06-17 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1033 2021-06-16 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1034 2021-06-15 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1035 2021-06-11 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1036 2021-06-10 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1037 2021-06-09 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1038 2021-06-08 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1039 2021-06-07 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1040 2021-06-04 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1041 2021-06-03 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1042 2021-06-02 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1043 2021-06-01 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1044 2021-05-31 922,707,731 0 45.8304 2,013,309,000 2021-05-31
1045 2021-05-28 922,707,731 -3,000 45.8304 2,013,309,000 2021-04-30
1046 2021-05-27 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1047 2021-05-26 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1048 2021-05-25 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1049 2021-05-24 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1050 2021-05-21 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1051 2021-05-20 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1052 2021-05-18 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1053 2021-05-17 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1054 2021-05-14 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1055 2021-05-13 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1056 2021-05-12 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1057 2021-05-11 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1058 2021-05-10 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1059 2021-05-07 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1060 2021-05-06 922,710,731 0 45.8306 2,013,309,000 2021-04-30
1061 2021-05-05 922,710,731 -6,000 45.8306 2,013,309,000 2021-04-30
1062 2021-05-04 922,716,731 -108,000 45.8309 2,013,309,000 2021-04-30
1063 2021-05-03 922,824,731 0 45.8362 2,013,309,000 2021-04-30
1064 2021-04-30 922,824,731 0 45.8362 2,013,309,000 2021-04-30
1065 2021-04-29 922,824,731 0 45.8362 2,013,309,000 2021-03-31
1066 2021-04-28 922,824,731 0 45.8362 2,013,309,000 2021-03-31
1067 2021-04-27 922,824,731 0 45.8362 2,013,309,000 2021-03-31
1068 2021-04-26 922,824,731 3,000 45.8362 2,013,309,000 2021-03-31
1069 2021-04-23 922,821,731 0 45.8361 2,013,309,000 2021-03-31
1070 2021-04-22 922,821,731 0 45.8361 2,013,309,000 2021-03-31
1071 2021-04-21 922,821,731 1,089,000 45.8361 2,013,309,000 2021-03-31
1072 2021-04-20 921,732,731 0 45.7820 2,013,309,000 2021-03-31
1073 2021-04-19 921,732,731 0 45.7820 2,013,309,000 2021-03-31
1074 2021-04-16 921,732,731 1,134,000 45.7820 2,013,309,000 2021-03-31
1075 2021-04-15 920,598,731 0 45.7257 2,013,309,000 2021-03-31
1076 2021-04-14 920,598,731 1,089,000 45.7257 2,013,309,000 2021-03-31
1077 2021-04-13 919,509,731 0 45.6716 2,013,309,000 2021-03-31
1078 2021-04-12 919,509,731 495,000 45.6716 2,013,309,000 2021-03-31
1079 2021-04-09 919,014,731 3,000 45.6470 2,013,309,000 2021-03-31
1080 2021-04-08 919,011,731 0 45.6468 2,013,309,000 2021-03-31
1081 2021-04-07 919,011,731 -6,000 45.6468 2,013,309,000 2021-03-31
1082 2021-04-01 919,017,731 -168,000 45.6471 2,013,309,000 2021-03-31
1083 2021-03-31 919,185,731 0 45.6555 2,013,309,000 2021-03-31
1084 2021-03-30 919,185,731 0 45.6555 2,013,309,000 2021-02-28
1085 2021-03-29 919,185,731 0 45.6555 2,013,309,000 2021-02-28
1086 2021-03-26 919,185,731 0 45.6555 2,013,309,000 2021-02-28
1087 2021-03-25 919,185,731 6,000 45.6555 2,013,309,000 2021-02-28
1088 2021-03-24 919,179,731 0 45.6552 2,013,309,000 2021-02-28
1089 2021-03-23 919,179,731 0 45.6552 2,013,309,000 2021-02-28
1090 2021-03-22 919,179,731 0 45.6552 2,013,309,000 2021-02-28
1091 2021-03-19 919,179,731 0 45.6552 2,013,309,000 2021-02-28
1092 2021-03-18 919,179,731 -30,000 45.6552 2,013,309,000 2021-02-28
1093 2021-03-17 919,209,731 0 45.6567 2,013,309,000 2021-02-28
1094 2021-03-16 919,209,731 -12,000 45.6567 2,013,309,000 2021-02-28
1095 2021-03-15 919,221,731 0 45.6573 2,013,309,000 2021-02-28
1096 2021-03-12 919,221,731 0 45.6573 2,013,309,000 2021-02-28
1097 2021-03-11 919,221,731 0 45.6573 2,013,309,000 2021-02-28
1098 2021-03-10 919,221,731 0 45.6573 2,013,309,000 2021-02-28
1099 2021-03-09 919,221,731 0 45.6573 2,013,309,000 2021-02-28
1100 2021-03-08 919,221,731 0 45.6573 2,013,309,000 2021-02-28
1101 2021-03-05 919,221,731 0 45.6573 2,013,309,000 2021-02-28
1102 2021-03-04 919,221,731 6,000 45.6573 2,013,309,000 2021-02-28
1103 2021-03-03 919,215,731 0 45.6570 2,013,309,000 2021-02-28
1104 2021-03-02 919,215,731 0 45.6570 2,013,309,000 2021-02-28
1105 2021-03-01 919,215,731 0 45.6570 2,013,309,000 2021-02-28
1106 2021-02-26 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1107 2021-02-25 919,215,731 -3,000 45.6570 2,013,309,000 2021-01-31
1108 2021-02-24 919,218,731 0 45.6571 2,013,309,000 2021-01-31
1109 2021-02-23 919,218,731 0 45.6571 2,013,309,000 2021-01-31
1110 2021-02-22 919,218,731 3,000 45.6571 2,013,309,000 2021-01-31
1111 2021-02-19 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1112 2021-02-18 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1113 2021-02-17 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1114 2021-02-16 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1115 2021-02-11 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1116 2021-02-10 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1117 2021-02-09 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1118 2021-02-08 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1119 2021-02-05 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1120 2021-02-04 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1121 2021-02-03 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1122 2021-02-02 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1123 2021-02-01 919,215,731 0 45.6570 2,013,309,000 2021-01-31
1124 2021-01-29 919,215,731 51,996 45.6570 2,013,309,000 2020-12-31
1125 2021-01-28 919,163,735 9,000 45.6544 2,013,309,000 2020-12-31
1126 2021-01-27 919,154,735 0 45.6539 2,013,309,000 2020-12-31
1127 2021-01-26 919,154,735 0 45.6539 2,013,309,000 2020-12-31
1128 2021-01-25 919,154,735 -2,381,775 45.6539 2,013,309,000 2020-12-31
1129 2021-01-22 921,536,510 0 45.7722 2,013,309,000 2020-12-31
1130 2021-01-21 921,536,510 0 45.7722 2,013,309,000 2020-12-31
1131 2021-01-20 921,536,510 0 45.7722 2,013,309,000 2020-12-31
1132 2021-01-19 921,536,510 -12,000 45.7722 2,013,309,000 2020-12-31
1133 2021-01-18 921,548,510 0 45.7728 2,013,309,000 2020-12-31
1134 2021-01-15 921,548,510 0 45.7728 2,013,309,000 2020-12-31
1135 2021-01-14 921,548,510 -3,000 45.7728 2,013,309,000 2020-12-31
1136 2021-01-13 921,551,510 0 45.7730 2,013,309,000 2020-12-31
1137 2021-01-12 921,551,510 0 45.7730 2,013,309,000 2020-12-31
1138 2021-01-11 921,551,510 -3,000 45.7730 2,013,309,000 2020-12-31
1139 2021-01-08 921,554,510 0 45.7731 2,013,309,000 2020-12-31
1140 2021-01-07 921,554,510 0 45.7731 2,013,309,000 2020-12-31
1141 2021-01-06 921,554,510 0 45.7731 2,013,309,000 2020-12-31
1142 2021-01-05 921,554,510 0 45.7731 2,013,309,000 2020-12-31
1143 2021-01-04 921,554,510 45,000 45.7731 2,013,309,000 2020-12-31
1144 2020-12-31 921,509,510 0 45.7709 2,013,309,000 2020-12-31
1145 2020-12-30 921,509,510 0 45.7709 2,013,309,000 2020-11-30
1146 2020-12-29 921,509,510 0 45.7709 2,013,309,000 2020-11-30
1147 2020-12-28 921,509,510 0 45.7709 2,013,309,000 2020-11-30
1148 2020-12-24 921,509,510 0 45.7709 2,013,309,000 2020-11-30
1149 2020-12-23 921,509,510 0 45.7709 2,013,309,000 2020-11-30
1150 2020-12-22 921,509,510 0 45.7709 2,013,309,000 2020-11-30
1151 2020-12-21 921,509,510 0 45.7709 2,013,309,000 2020-11-30
1152 2020-12-18 921,509,510 0 45.7709 2,013,309,000 2020-11-30
1153 2020-12-17 921,509,510 0 45.7709 2,013,309,000 2020-11-30
1154 2020-12-16 921,509,510 -333,000 45.7709 2,013,309,000 2020-11-30
1155 2020-12-15 921,842,510 0 45.7874 2,013,309,000 2020-11-30
1156 2020-12-14 921,842,510 -810,000 45.7874 2,013,309,000 2020-11-30
1157 2020-12-11 922,652,510 0 45.8277 2,013,309,000 2020-11-30
1158 2020-12-10 922,652,510 0 45.8277 2,013,309,000 2020-11-30
1159 2020-12-09 922,652,510 0 45.8277 2,013,309,000 2020-11-30
1160 2020-12-08 922,652,510 0 45.8277 2,013,309,000 2020-11-30
1161 2020-12-07 922,652,510 0 45.8277 2,013,309,000 2020-11-30
1162 2020-12-04 922,652,510 0 45.8277 2,013,309,000 2020-11-30
1163 2020-12-03 922,652,510 0 45.8277 2,013,309,000 2020-11-30
1164 2020-12-02 922,652,510 0 45.8277 2,013,309,000 2020-11-30
1165 2020-12-01 922,652,510 0 45.8277 2,013,309,000 2020-11-30
1166 2020-11-30 922,652,510 0 45.8277 2,013,309,000 2020-11-30
1167 2020-11-27 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1168 2020-11-26 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1169 2020-11-25 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1170 2020-11-24 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1171 2020-11-23 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1172 2020-11-20 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1173 2020-11-19 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1174 2020-11-18 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1175 2020-11-17 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1176 2020-11-16 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1177 2020-11-13 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1178 2020-11-12 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1179 2020-11-11 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1180 2020-11-10 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1181 2020-11-09 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1182 2020-11-06 922,652,510 0 45.8277 2,013,309,000 2020-10-31
1183 2020-11-05 922,652,510 -57,000 45.8277 2,013,309,000 2020-10-31
1184 2020-11-04 922,709,510 0 45.8305 2,013,309,000 2020-10-31
1185 2020-11-03 922,709,510 0 45.8305 2,013,309,000 2020-10-31
1186 2020-11-02 922,709,510 0 45.8305 2,013,309,000 2020-10-31
1187 2020-10-30 922,709,510 -9,000 45.8305 2,013,309,000 2020-09-30
1188 2020-10-29 922,718,510 -6,000 45.8309 2,013,309,000 2020-09-30
1189 2020-10-28 922,724,510 -12,000 45.8312 2,013,309,000 2020-09-30
1190 2020-10-27 922,736,510 0 45.8318 2,013,309,000 2020-09-30
1191 2020-10-23 922,736,510 0 45.8318 2,013,309,000 2020-09-30
1192 2020-10-22 922,736,510 0 45.8318 2,013,309,000 2020-09-30
1193 2020-10-21 922,736,510 0 45.8318 2,013,309,000 2020-09-30
1194 2020-10-20 922,736,510 0 45.8318 2,013,309,000 2020-09-30
1195 2020-10-19 922,736,510 0 45.8318 2,013,309,000 2020-09-30
1196 2020-10-16 922,736,510 0 45.8318 2,013,309,000 2020-09-30
1197 2020-10-15 922,736,510 0 45.8318 2,013,309,000 2020-09-30
1198 2020-10-14 922,736,510 -6,000 45.8318 2,013,309,000 2020-09-30
1199 2020-10-12 922,742,510 0 45.8321 2,013,309,000 2020-09-30
1200 2020-10-09 922,742,510 -120,000 45.8321 2,013,309,000 2020-09-30
1201 2020-10-08 922,862,510 0 45.8381 2,013,309,000 2020-09-30
1202 2020-10-07 922,862,510 0 45.8381 2,013,309,000 2020-09-30
1203 2020-10-06 922,862,510 0 45.8381 2,013,309,000 2020-09-30
1204 2020-10-05 922,862,510 0 45.8381 2,013,309,000 2020-09-30
1205 2020-09-30 922,862,510 0 45.8381 2,013,309,000 2020-09-30
1206 2020-09-29 922,862,510 0 45.8381 2,013,309,000 2020-08-31
1207 2020-09-28 922,862,510 0 45.8381 2,013,309,000 2020-08-31
1208 2020-09-25 922,862,510 0 45.8381 2,013,309,000 2020-08-31
1209 2020-09-24 922,862,510 0 45.8381 2,013,309,000 2020-08-31
1210 2020-09-23 922,862,510 0 45.8381 2,013,309,000 2020-08-31
1211 2020-09-22 922,862,510 -15,000 45.8381 2,013,309,000 2020-08-31
1212 2020-09-21 922,877,510 0 45.8388 2,013,309,000 2020-08-31
1213 2020-09-18 922,877,510 -6,000 45.8388 2,013,309,000 2020-08-31
1214 2020-09-17 922,883,510 0 45.8391 2,013,309,000 2020-08-31
1215 2020-09-16 922,883,510 0 45.8391 2,013,309,000 2020-08-31
1216 2020-09-15 922,883,510 0 45.8391 2,013,309,000 2020-08-31
1217 2020-09-14 922,883,510 27,000 45.8391 2,013,309,000 2020-08-31
1218 2020-09-11 922,856,510 15,000 45.8378 2,013,309,000 2020-08-31
1219 2020-09-10 922,841,510 -12,000 45.8371 2,013,309,000 2020-08-31
1220 2020-09-09 922,853,510 0 45.8376 2,013,309,000 2020-08-31
1221 2020-09-08 922,853,510 0 45.8376 2,013,309,000 2020-08-31
1222 2020-09-07 922,853,510 0 45.8376 2,013,309,000 2020-08-31
1223 2020-09-04 922,853,510 0 45.8376 2,013,309,000 2020-08-31
1224 2020-09-03 922,853,510 3,000 45.8376 2,013,309,000 2020-08-31
1225 2020-09-02 922,850,510 6,000 45.8375 2,013,309,000 2020-08-31
1226 2020-09-01 922,844,510 -33,000 45.8372 2,013,309,000 2020-08-31
1227 2020-08-31 922,877,510 0 45.8388 2,013,309,000 2020-08-31
1228 2020-08-28 922,877,510 0 45.8388 2,013,309,000 2020-07-31
1229 2020-08-27 922,877,510 -12,000 45.8388 2,013,309,000 2020-07-31
1230 2020-08-26 922,889,510 6,000 45.8394 2,013,309,000 2020-07-31
1231 2020-08-25 922,883,510 0 45.8391 2,013,309,000 2020-07-31
1232 2020-08-24 922,883,510 0 45.8391 2,013,309,000 2020-07-31
1233 2020-08-21 922,883,510 0 45.8391 2,013,309,000 2020-07-31
1234 2020-08-20 922,883,510 -189,000 45.8391 2,013,309,000 2020-07-31
1235 2020-08-19 923,072,510 -231,000 45.8485 2,013,309,000 2020-07-31
1236 2020-08-18 923,303,510 -6,000 45.8600 2,013,309,000 2020-07-31
1237 2020-08-17 923,309,510 -85,000 45.8603 2,013,309,000 2020-07-31
1238 2020-08-14 923,394,510 -3,000 45.8645 2,013,309,000 2020-07-31
1239 2020-08-13 923,397,510 -174,000 45.8647 2,013,309,000 2020-07-31
1240 2020-08-12 923,571,510 6,000 45.8733 2,013,309,000 2020-07-31
1241 2020-08-11 923,565,510 6,000 45.8730 2,013,309,000 2020-07-31
1242 2020-08-10 923,559,510 -15,000 45.8727 2,013,309,000 2020-07-31
1243 2020-08-07 923,574,510 0 45.8735 2,013,309,000 2020-07-31
1244 2020-08-06 923,574,510 -9,000 45.8735 2,013,309,000 2020-07-31
1245 2020-08-05 923,583,510 0 45.8739 2,013,309,000 2020-07-31
1246 2020-08-04 923,583,510 -174,000 45.8739 2,013,309,000 2020-07-31
1247 2020-08-03 923,757,510 0 45.8826 2,013,309,000 2020-07-31
1248 2020-07-31 923,757,510 0 45.8826 2,013,309,000 2020-07-31
1249 2020-07-30 923,757,510 0 45.8826 2,013,309,000 2020-06-30
1250 2020-07-29 923,757,510 3,000 45.8826 2,013,309,000 2020-06-30
1251 2020-07-28 923,754,510 0 45.8824 2,013,309,000 2020-06-30
1252 2020-07-27 923,754,510 0 45.8824 2,013,309,000 2020-06-30
1253 2020-07-24 923,754,510 0 45.8824 2,013,309,000 2020-06-30
1254 2020-07-23 923,754,510 -6,000 45.8824 2,013,309,000 2020-06-30
1255 2020-07-22 923,760,510 0 45.8827 2,013,309,000 2020-06-30
1256 2020-07-21 923,760,510 0 45.8827 2,013,309,000 2020-06-30
1257 2020-07-20 923,760,510 0 45.8827 2,013,309,000 2020-06-30
1258 2020-07-17 923,760,510 0 45.8827 2,013,309,000 2020-06-30
1259 2020-07-16 923,760,510 0 45.8827 2,013,309,000 2020-06-30
1260 2020-07-15 923,760,510 -87,000 45.8827 2,013,309,000 2020-06-30
1261 2020-07-14 923,847,510 -3,000 45.8870 2,013,309,000 2020-06-30
1262 2020-07-13 923,850,510 0 45.8872 2,013,309,000 2020-06-30
1263 2020-07-10 923,850,510 0 45.8872 2,013,309,000 2020-06-30
1264 2020-07-09 923,850,510 0 45.8872 2,013,309,000 2020-06-30
1265 2020-07-08 923,850,510 0 45.8872 2,013,309,000 2020-06-30
1266 2020-07-07 923,850,510 3,000 45.8872 2,013,309,000 2020-06-30
1267 2020-07-06 923,847,510 0 45.8870 2,013,309,000 2020-06-30
1268 2020-07-03 923,847,510 -33,000 45.8870 2,013,309,000 2020-06-30
1269 2020-07-02 923,880,510 0 45.8887 2,013,309,000 2020-06-30
1270 2020-06-30 923,880,510 918,000 45.8887 2,013,309,000 2020-06-30
1271 2020-06-29 922,962,510 3,000 45.8431 2,013,309,000 2020-05-31
1272 2020-06-26 922,959,510 -47,000 45.8429 2,013,309,000 2020-05-31
1273 2020-06-24 923,006,510 -12,000 45.8452 2,013,309,000 2020-05-31
1274 2020-06-23 923,018,510 3,000 45.8458 2,013,309,000 2020-05-31
1275 2020-06-22 923,015,510 0 45.8457 2,013,309,000 2020-05-31
1276 2020-06-19 923,015,510 0 45.8457 2,013,309,000 2020-05-31
1277 2020-06-18 923,015,510 0 45.8457 2,013,309,000 2020-05-31
1278 2020-06-17 923,015,510 0 45.8457 2,013,309,000 2020-05-31
1279 2020-06-16 923,015,510 0 45.8457 2,013,309,000 2020-05-31
1280 2020-06-15 923,015,510 6,000 45.8457 2,013,309,000 2020-05-31
1281 2020-06-12 923,009,510 0 45.8454 2,013,309,000 2020-05-31
1282 2020-06-11 923,009,510 0 45.8454 2,013,309,000 2020-05-31
1283 2020-06-10 923,009,510 0 45.8454 2,013,309,000 2020-05-31
1284 2020-06-09 923,009,510 0 45.8454 2,013,309,000 2020-05-31
1285 2020-06-08 923,009,510 0 45.8454 2,013,309,000 2020-05-31
1286 2020-06-05 923,009,510 -36,000 45.8454 2,013,309,000 2020-05-31
1287 2020-06-04 923,045,510 -6,000 45.8472 2,013,309,000 2020-05-31
1288 2020-06-03 923,051,510 0 45.8475 2,013,309,000 2020-05-31
1289 2020-06-02 923,051,510 0 45.8475 2,013,309,000 2020-05-31
1290 2020-06-01 923,051,510 2,390,775 45.8475 2,013,309,000 2020-05-31
1291 2020-05-29 920,660,735 0 45.7287 2,013,309,000 2020-04-30
1292 2020-05-28 920,660,735 0 45.7287 2,013,309,000 2020-04-30
1293 2020-05-27 920,660,735 0 45.7287 2,013,309,000 2020-04-30
1294 2020-05-26 920,660,735 0 45.7287 2,013,309,000 2020-04-30
1295 2020-05-25 920,660,735 0 45.7287 2,013,309,000 2020-04-30
1296 2020-05-22 920,660,735 0 45.7287 2,013,309,000 2020-04-30
1297 2020-05-21 920,660,735 0 45.7287 2,013,309,000 2020-04-30
1298 2020-05-20 920,660,735 0 45.7287 2,013,309,000 2020-04-30
1299 2020-05-19 920,660,735 0 45.7287 2,013,309,000 2020-04-30
1300 2020-05-18 920,660,735 0 45.7287 2,013,309,000 2020-04-30
1301 2020-05-15 920,660,735 -10,000 45.7287 2,013,309,000 2020-04-30
1302 2020-05-14 920,670,735 0 45.7292 2,013,309,000 2020-04-30
1303 2020-05-13 920,670,735 0 45.7292 2,013,309,000 2020-04-30
1304 2020-05-12 920,670,735 0 45.7292 2,013,309,000 2020-04-30
1305 2020-05-11 920,670,735 9,000 45.7292 2,013,309,000 2020-04-30
1306 2020-05-08 920,661,735 0 45.7288 2,013,309,000 2020-04-30
1307 2020-05-07 920,661,735 0 45.7288 2,013,309,000 2020-04-30
1308 2020-05-06 920,661,735 0 45.7288 2,013,309,000 2020-04-30
1309 2020-05-05 920,661,735 0 45.7288 2,013,309,000 2020-04-30
1310 2020-05-04 920,661,735 -33,000 45.7288 2,013,309,000 2020-04-30
1311 2020-04-29 920,694,735 0 45.7304 2,013,309,000 2020-03-31
1312 2020-04-28 920,694,735 0 45.7304 2,013,309,000 2020-03-31
1313 2020-04-27 920,694,735 0 45.7304 2,013,309,000 2020-03-31
1314 2020-04-24 920,694,735 0 45.7304 2,013,309,000 2020-03-31
1315 2020-04-23 920,694,735 -30,000 45.7304 2,013,309,000 2020-03-31
1316 2020-04-22 920,724,735 0 45.7319 2,013,309,000 2020-03-31
1317 2020-04-21 920,724,735 0 45.7319 2,013,309,000 2020-03-31
1318 2020-04-20 920,724,735 0 45.7319 2,013,309,000 2020-03-31
1319 2020-04-17 920,724,735 0 45.7319 2,013,309,000 2020-03-31
1320 2020-04-16 920,724,735 3,000 45.7319 2,013,309,000 2020-03-31
1321 2020-04-15 920,721,735 0 45.7318 2,013,309,000 2020-03-31
1322 2020-04-14 920,721,735 -18,000 45.7318 2,013,309,000 2020-03-31
1323 2020-04-09 920,739,735 -9,000 45.7327 2,013,309,000 2020-03-31
1324 2020-04-08 920,748,735 0 45.7331 2,013,309,000 2020-03-31
1325 2020-04-07 920,748,735 0 45.7331 2,013,309,000 2020-03-31
1326 2020-04-06 920,748,735 -3,000 45.7331 2,013,309,000 2020-03-31
1327 2020-04-03 920,751,735 0 45.7333 2,013,309,000 2020-03-31
1328 2020-04-02 920,751,735 0 45.7333 2,013,309,000 2020-03-31
1329 2020-04-01 920,751,735 0 45.7333 2,013,309,000 2020-03-31
1330 2020-03-31 920,751,735 0 45.7333 2,013,309,000 2020-03-31
1331 2020-03-30 920,751,735 0 45.7333 2,013,309,000 2020-02-29
1332 2020-03-27 920,751,735 0 45.7333 2,013,309,000 2020-02-29
1333 2020-03-26 920,751,735 0 45.7333 2,013,309,000 2020-02-29
1334 2020-03-25 920,751,735 0 45.7333 2,013,309,000 2020-02-29
1335 2020-03-24 920,751,735 0 45.7333 2,013,309,000 2020-02-29
1336 2020-03-23 920,751,735 0 45.7333 2,013,309,000 2020-02-29
1337 2020-03-20 920,751,735 0 45.7333 2,013,309,000 2020-02-29
1338 2020-03-19 920,751,735 0 45.7333 2,013,309,000 2020-02-29
1339 2020-03-18 920,751,735 0 45.7333 2,013,309,000 2020-02-29
1340 2020-03-17 920,751,735 0 45.7333 2,013,309,000 2020-02-29
1341 2020-03-16 920,751,735 -15,000 45.7333 2,013,309,000 2020-02-29
1342 2020-03-13 920,766,735 0 45.7340 2,013,309,000 2020-02-29
1343 2020-03-12 920,766,735 0 45.7340 2,013,309,000 2020-02-29
1344 2020-03-11 920,766,735 0 45.7340 2,013,309,000 2020-02-29
1345 2020-03-10 920,766,735 0 45.7340 2,013,309,000 2020-02-29
1346 2020-03-09 920,766,735 -57,000 45.7340 2,013,309,000 2020-02-29
1347 2020-03-06 920,823,735 24,000 45.7368 2,013,309,000 2020-02-29
1348 2020-03-05 920,799,735 0 45.7356 2,013,309,000 2020-02-29
1349 2020-03-04 920,799,735 -54,000 45.7356 2,013,309,000 2020-02-29
1350 2020-03-03 920,853,735 0 45.7383 2,013,309,000 2020-02-29
1351 2020-03-02 920,853,735 0 45.7383 2,013,309,000 2020-02-29
1352 2020-02-28 920,853,735 0 45.7383 2,013,309,000 2020-01-31
1353 2020-02-27 920,853,735 -960,000 45.7383 2,013,309,000 2020-01-31
1354 2020-02-26 921,813,735 0 45.7860 2,013,309,000 2020-01-31
1355 2020-02-25 921,813,735 0 45.7860 2,013,309,000 2020-01-31
1356 2020-02-24 921,813,735 0 45.7860 2,013,309,000 2020-01-31
1357 2020-02-21 921,813,735 0 45.7860 2,013,309,000 2020-01-31
1358 2020-02-20 921,813,735 0 45.7860 2,013,309,000 2020-01-31
1359 2020-02-19 921,813,735 -186,000 45.7860 2,013,309,000 2020-01-31
1360 2020-02-18 921,999,735 0 45.7952 2,013,309,000 2020-01-31
1361 2020-02-17 921,999,735 0 45.7952 2,013,309,000 2020-01-31
1362 2020-02-14 921,999,735 0 45.7952 2,013,309,000 2020-01-31
1363 2020-02-13 921,999,735 6,000 45.7952 2,013,309,000 2020-01-31
1364 2020-02-12 921,993,735 0 45.7949 2,013,309,000 2020-01-31
1365 2020-02-11 921,993,735 0 45.7949 2,013,309,000 2020-01-31
1366 2020-02-10 921,993,735 0 45.7949 2,013,309,000 2020-01-31
1367 2020-02-07 921,993,735 0 45.7949 2,013,309,000 2020-01-31
1368 2020-02-06 921,993,735 0 45.7949 2,013,309,000 2020-01-31
1369 2020-02-05 921,993,735 0 45.7949 2,013,309,000 2020-01-31
1370 2020-02-04 921,993,735 0 45.7949 2,013,309,000 2020-01-31
1371 2020-02-03 921,993,735 15,000 45.7949 2,013,309,000 2020-01-31
1372 2020-01-31 921,978,735 0 45.7942 2,013,309,000 2020-01-31
1373 2020-01-30 921,978,735 93,000 45.7942 2,013,309,000 2019-12-31
1374 2020-01-29 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1375 2020-01-24 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1376 2020-01-23 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1377 2020-01-22 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1378 2020-01-21 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1379 2020-01-20 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1380 2020-01-17 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1381 2020-01-16 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1382 2020-01-15 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1383 2020-01-14 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1384 2020-01-13 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1385 2020-01-10 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1386 2020-01-09 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1387 2020-01-08 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1388 2020-01-07 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1389 2020-01-06 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1390 2020-01-03 921,885,735 3,000 45.7896 2,013,309,000 2019-12-31
1391 2020-01-02 921,882,735 -3,000 45.7894 2,013,309,000 2019-12-31
1392 2019-12-31 921,885,735 0 45.7896 2,013,309,000 2019-12-31
1393 2019-12-30 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1394 2019-12-27 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1395 2019-12-24 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1396 2019-12-23 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1397 2019-12-20 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1398 2019-12-19 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1399 2019-12-18 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1400 2019-12-17 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1401 2019-12-16 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1402 2019-12-13 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1403 2019-12-12 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1404 2019-12-11 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1405 2019-12-10 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1406 2019-12-09 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1407 2019-12-06 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1408 2019-12-05 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1409 2019-12-04 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1410 2019-12-03 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1411 2019-12-02 921,885,735 0 45.7896 2,013,309,000 2019-11-30
1412 2019-11-29 921,885,735 -6,000 45.7896 2,013,309,000 2019-10-31
1413 2019-11-28 921,891,735 0 45.7899 2,013,309,000 2019-10-31
1414 2019-11-27 921,891,735 0 45.7899 2,013,309,000 2019-10-31
1415 2019-11-26 921,891,735 0 45.7899 2,013,309,000 2019-10-31
1416 2019-11-25 921,891,735 0 45.7899 2,013,309,000 2019-10-31
1417 2019-11-22 921,891,735 11,274,019 45.7899 2,013,309,000 2019-10-31
1418 2019-11-21 910,617,716 0 45.2299 2,013,309,000 2019-10-31
1419 2019-11-20 910,617,716 0 45.2299 2,013,309,000 2019-10-31
1420 2019-11-19 910,617,716 0 45.2299 2,013,309,000 2019-10-31
1421 2019-11-18 910,617,716 0 45.2299 2,013,309,000 2019-10-31
1422 2019-11-15 910,617,716 0 45.2299 2,013,309,000 2019-10-31
1423 2019-11-14 910,617,716 6,000 45.2299 2,013,309,000 2019-10-31
1424 2019-11-13 910,611,716 0 45.2296 2,013,309,000 2019-10-31
1425 2019-11-12 910,611,716 6,000 45.2296 2,013,309,000 2019-10-31
1426 2019-11-11 910,605,716 0 45.2293 2,013,309,000 2019-10-31
1427 2019-11-08 910,605,716 0 45.2293 2,013,309,000 2019-10-31
1428 2019-11-07 910,605,716 0 45.2293 2,013,309,000 2019-10-31
1429 2019-11-06 910,605,716 0 45.2293 2,013,309,000 2019-10-31
1430 2019-11-05 910,605,716 0 45.2293 2,013,309,000 2019-10-31
1431 2019-11-04 910,605,716 48,000 45.2293 2,013,309,000 2019-10-31
1432 2019-11-01 910,557,716 0 45.2269 2,013,309,000 2019-10-31
1433 2019-10-31 910,557,716 15,000 45.2269 2,013,309,000 2019-10-31
1434 2019-10-30 910,542,716 0 45.2262 2,013,309,000 2019-09-30
1435 2019-10-29 910,542,716 0 45.2262 2,013,309,000 2019-09-30
1436 2019-10-28 910,542,716 -144,000 45.2262 2,013,309,000 2019-09-30
1437 2019-10-25 910,686,716 0 45.2333 2,013,309,000 2019-09-30
1438 2019-10-24 910,686,716 0 45.2333 2,013,309,000 2019-09-30
1439 2019-10-23 910,686,716 0 45.2333 2,013,309,000 2019-09-30
1440 2019-10-22 910,686,716 0 45.2333 2,013,309,000 2019-09-30
1441 2019-10-21 910,686,716 0 45.2333 2,013,309,000 2019-09-30
1442 2019-10-18 910,686,716 0 45.2333 2,013,309,000 2019-09-30
1443 2019-10-17 910,686,716 0 45.2333 2,013,309,000 2019-09-30
1444 2019-10-16 910,686,716 0 45.2333 2,013,309,000 2019-09-30
1445 2019-10-15 910,686,716 -2,400 45.2333 2,013,309,000 2019-09-30
1446 2019-10-14 910,689,116 0 45.2334 2,013,309,000 2019-09-30
1447 2019-10-11 910,689,116 -78,000 45.2334 2,013,309,000 2019-09-30
1448 2019-10-10 910,767,116 -18,000 45.2373 2,013,309,000 2019-09-30
1449 2019-10-09 910,785,116 114,000 45.2382 2,013,309,000 2019-09-30
1450 2019-10-08 910,671,116 0 45.2326 2,013,309,000 2019-09-30
1451 2019-10-04 910,671,116 -102,000 45.2326 2,013,309,000 2019-09-30
1452 2019-10-03 910,773,116 0 45.2376 2,013,309,000 2019-09-30
1453 2019-10-02 910,773,116 -69,000 45.2376 2,013,309,000 2019-09-30
1454 2019-09-30 910,842,116 12,000 45.2410 2,013,309,000 2019-09-30
1455 2019-09-27 910,830,116 -21,000 45.2405 2,013,309,000 2019-08-31
1456 2019-09-26 910,851,116 0 45.2415 2,013,309,000 2019-08-31
1457 2019-09-25 910,851,116 0 45.2415 2,013,309,000 2019-08-31
1458 2019-09-24 910,851,116 0 45.2415 2,013,309,000 2019-08-31
1459 2019-09-23 910,851,116 45,000 45.2415 2,013,309,000 2019-08-31
1460 2019-09-20 910,806,116 -9,000 45.2393 2,013,309,000 2019-08-31
1461 2019-09-19 910,815,116 0 45.2397 2,013,309,000 2019-08-31
1462 2019-09-18 910,815,116 0 45.2397 2,013,309,000 2019-08-31
1463 2019-09-17 910,815,116 51,000 45.2397 2,013,309,000 2019-08-31
1464 2019-09-16 910,764,116 -21,000 45.2372 2,013,309,000 2019-08-31
1465 2019-09-13 910,785,116 0 45.2382 2,013,309,000 2019-08-31
1466 2019-09-12 910,785,116 0 45.2382 2,013,309,000 2019-08-31
1467 2019-09-11 910,785,116 0 45.2382 2,013,309,000 2019-08-31
1468 2019-09-10 910,785,116 18,000 45.2382 2,013,309,000 2019-08-31
1469 2019-09-09 910,767,116 5,472,000 45.2373 2,013,309,000 2019-08-31
1470 2019-09-06 905,295,116 5,100,000 44.9655 2,013,309,000 2019-08-31
1471 2019-09-05 900,195,116 -111,000 44.7122 2,013,309,000 2019-08-31
1472 2019-09-04 900,306,116 0 44.7177 2,013,309,000 2019-08-31
1473 2019-09-03 900,306,116 0 44.7177 2,013,309,000 2019-08-31
1474 2019-09-02 900,306,116 0 44.7177 2,013,309,000 2019-08-31
1475 2019-08-30 900,306,116 0 44.7177 2,013,309,000 2019-07-31
1476 2019-08-29 900,306,116 0 44.7177 2,013,309,000 2019-07-31
1477 2019-08-28 900,306,116 0 44.7177 2,013,309,000 2019-07-31
1478 2019-08-27 900,306,116 0 44.7177 2,013,309,000 2019-07-31
1479 2019-08-26 900,306,116 33,000 44.7177 2,013,309,000 2019-07-31
1480 2019-08-23 900,273,116 -99,000 44.7161 2,013,309,000 2019-07-31
1481 2019-08-22 900,372,116 150,000 44.7210 2,013,309,000 2019-07-31
1482 2019-08-21 900,222,116 0 44.7136 2,013,309,000 2019-07-31
1483 2019-08-20 900,222,116 87,000 44.7136 2,013,309,000 2019-07-31
1484 2019-08-19 900,135,116 0 44.7092 2,013,309,000 2019-07-31
1485 2019-08-16 900,135,116 0 44.7092 2,013,309,000 2019-07-31
1486 2019-08-15 900,135,116 -105,000 44.7092 2,013,309,000 2019-07-31
1487 2019-08-14 900,240,116 0 44.7145 2,013,309,000 2019-07-31
1488 2019-08-13 900,240,116 0 44.7145 2,013,309,000 2019-07-31
1489 2019-08-12 900,240,116 0 44.7145 2,013,309,000 2019-07-31
1490 2019-08-09 900,240,116 0 44.7145 2,013,309,000 2019-07-31
1491 2019-08-08 900,240,116 0 44.7145 2,013,309,000 2019-07-31
1492 2019-08-07 900,240,116 0 44.7145 2,013,309,000 2019-07-31
1493 2019-08-06 900,240,116 -111,000 44.7145 2,013,309,000 2019-07-31
1494 2019-08-05 900,351,116 0 44.7200 2,013,309,000 2019-07-31
1495 2019-08-02 900,351,116 219,000 44.7200 2,013,309,000 2019-07-31
1496 2019-08-01 900,132,116 0 44.7091 2,013,309,000 2019-07-31
1497 2019-07-31 900,132,116 0 44.7091 2,013,309,000 2019-07-31
1498 2019-07-30 900,132,116 0 44.7091 2,013,309,000 2019-06-30
1499 2019-07-29 900,132,116 0 44.7091 2,013,309,000 2019-06-30
1500 2019-07-26 900,132,116 0 44.7091 2,013,309,000 2019-06-30
1501 2019-07-25 900,132,116 3,000 44.7091 2,013,309,000 2019-06-30
1502 2019-07-24 900,129,116 0 44.7089 2,013,309,000 2019-06-30
1503 2019-07-23 900,129,116 0 44.7089 2,013,309,000 2019-06-30
1504 2019-07-22 900,129,116 0 44.7089 2,013,309,000 2019-06-30
1505 2019-07-19 900,129,116 0 44.7089 2,013,309,000 2019-06-30
1506 2019-07-18 900,129,116 0 44.7089 2,013,309,000 2019-06-30
1507 2019-07-17 900,129,116 0 44.7089 2,013,309,000 2019-06-30
1508 2019-07-16 900,129,116 0 44.7089 2,013,309,000 2019-06-30
1509 2019-07-15 900,129,116 0 44.7089 2,013,309,000 2019-06-30
1510 2019-07-12 900,129,116 0 44.7089 2,013,309,000 2019-06-30
1511 2019-07-11 900,129,116 0 44.7089 2,013,309,000 2019-06-30
1512 2019-07-10 900,129,116 0 44.7089 2,013,309,000 2019-06-30
1513 2019-07-09 900,129,116 -18,000 44.7089 2,013,309,000 2019-06-30
1514 2019-07-08 900,147,116 0 44.7098 2,013,309,000 2019-06-30
1515 2019-07-05 900,147,116 0 44.7098 2,013,309,000 2019-06-30
1516 2019-07-04 900,147,116 0 44.7098 2,013,309,000 2019-06-30
1517 2019-07-03 900,147,116 0 44.7098 2,013,309,000 2019-06-30
1518 2019-07-02 900,147,116 0 44.7098 2,013,309,000 2019-06-30
1519 2019-06-28 900,147,116 0 44.7098 2,013,309,000 2019-05-31
1520 2019-06-27 900,147,116 0 44.7098 2,013,309,000 2019-05-31
1521 2019-06-26 900,147,116 0 44.7098 2,013,309,000 2019-05-31
1522 2019-06-25 900,147,116 0 44.7098 2,013,309,000 2019-05-31
1523 2019-06-24 900,147,116 0 44.7098 2,013,309,000 2019-05-31
1524 2019-06-21 900,147,116 0 44.7098 2,013,309,000 2019-05-31
1525 2019-06-20 900,147,116 0 44.7098 2,013,309,000 2019-05-31
1526 2019-06-19 900,147,116 0 44.7098 2,013,309,000 2019-05-31
1527 2019-06-18 900,147,116 0 44.7098 2,013,309,000 2019-05-31
1528 2019-06-17 900,147,116 0 44.7098 2,013,309,000 2019-05-31
1529 2019-06-14 900,147,116 -168,000 44.7098 2,013,309,000 2019-05-31
1530 2019-06-13 900,315,116 0 44.7182 2,013,309,000 2019-05-31
1531 2019-06-12 900,315,116 -334,440 44.7182 2,013,309,000 2019-05-31
1532 2019-06-11 900,649,556 0 44.7348 2,013,309,000 2019-05-31
1533 2019-06-10 900,649,556 0 44.7348 2,013,309,000 2019-05-31
1534 2019-06-06 900,649,556 96,000 44.7348 2,013,309,000 2019-05-31
1535 2019-06-05 900,553,556 0 44.7300 2,013,309,000 2019-05-31
1536 2019-06-04 900,553,556 0 44.7300 2,013,309,000 2019-05-31
1537 2019-06-03 900,553,556 0 44.7300 2,013,309,000 2019-05-31
1538 2019-05-31 900,553,556 -90,000 44.7300 2,013,309,000 2019-05-31
1539 2019-05-30 900,643,556 0 44.7345 2,013,309,000 2019-04-30
1540 2019-05-29 900,643,556 0 44.7345 2,013,309,000 2019-04-30
1541 2019-05-28 900,643,556 -87,000 44.7345 2,013,309,000 2019-04-30
1542 2019-05-27 900,730,556 0 44.7388 2,013,309,000 2019-04-30
1543 2019-05-24 900,730,556 0 44.7388 2,013,309,000 2019-04-30
1544 2019-05-23 900,730,556 0 44.7388 2,013,309,000 2019-04-30
1545 2019-05-22 900,730,556 0 44.7388 2,013,309,000 2019-04-30
1546 2019-05-21 900,730,556 2,133,000 44.7388 2,013,309,000 2019-04-30
1547 2019-05-20 898,597,556 0 44.6329 2,013,309,000 2019-04-30
1548 2019-05-17 898,597,556 0 44.6329 2,013,309,000 2019-04-30
1549 2019-05-16 898,597,556 0 44.6329 2,013,309,000 2019-04-30
1550 2019-05-15 898,597,556 -99,000 44.6329 2,013,309,000 2019-04-30
1551 2019-05-14 898,696,556 0 44.6378 2,013,309,000 2019-04-30
1552 2019-05-10 898,696,556 0 44.6378 2,013,309,000 2019-04-30
1553 2019-05-09 898,696,556 -501,000 44.6378 2,013,309,000 2019-04-30
1554 2019-05-08 899,197,556 -60,000 44.6627 2,013,309,000 2019-04-30
1555 2019-05-07 899,257,556 162,000 44.6657 2,013,309,000 2019-04-30
1556 2019-05-06 899,095,556 0 44.6576 2,013,309,000 2019-04-30
1557 2019-05-03 899,095,556 0 44.6576 2,013,309,000 2019-04-30
1558 2019-05-02 899,095,556 -84,000 44.6576 2,013,309,000 2019-04-30
1559 2019-04-30 899,179,556 0 44.6618 2,013,309,000 2019-04-30
1560 2019-04-29 899,179,556 0 44.6618 2,013,309,000 2019-03-31
1561 2019-04-26 899,179,556 0 44.6618 2,013,309,000 2019-03-31
1562 2019-04-25 899,179,556 0 44.6618 2,013,309,000 2019-03-31
1563 2019-04-24 899,179,556 0 44.6618 2,013,309,000 2019-03-31
1564 2019-04-23 899,179,556 0 44.6618 2,013,309,000 2019-03-31
1565 2019-04-18 899,179,556 0 44.6618 2,013,309,000 2019-03-31
1566 2019-04-17 899,179,556 36,000 44.6618 2,013,309,000 2019-03-31
1567 2019-04-16 899,143,556 0 44.6600 2,013,309,000 2019-03-31
1568 2019-04-15 899,143,556 0 44.6600 2,013,309,000 2019-03-31
1569 2019-04-12 899,143,556 3,000 44.6600 2,013,309,000 2019-03-31
1570 2019-04-11 899,140,556 0 44.6598 2,013,309,000 2019-03-31
1571 2019-04-10 899,140,556 15,000 44.6598 2,013,309,000 2019-03-31
1572 2019-04-09 899,125,556 2,490,000 44.6591 2,013,309,000 2019-03-31
1573 2019-04-08 896,635,556 9,000 44.5354 2,013,309,000 2019-03-31
1574 2019-04-04 896,626,556 2,517,000 44.5350 2,013,309,000 2019-03-31
1575 2019-04-03 894,109,556 0 44.4100 2,013,309,000 2019-03-31
1576 2019-04-02 894,109,556 0 44.4100 2,013,309,000 2019-03-31
1577 2019-04-01 894,109,556 0 44.4100 2,013,309,000 2019-03-31
1578 2019-03-29 894,109,556 24,000 44.4100 2,013,309,000 2019-02-28
1579 2019-03-28 894,085,556 0 44.4088 2,013,309,000 2019-02-28
1580 2019-03-27 894,085,556 6,000 44.4088 2,013,309,000 2019-02-28
1581 2019-03-26 894,079,556 0 44.4085 2,013,309,000 2019-02-28
1582 2019-03-25 894,079,556 0 44.4085 2,013,309,000 2019-02-28
1583 2019-03-22 894,079,556 0 44.4085 2,013,309,000 2019-02-28
1584 2019-03-21 894,079,556 9,000 44.4085 2,013,309,000 2019-02-28
1585 2019-03-20 894,070,556 9,000 44.4080 2,013,309,000 2019-02-28
1586 2019-03-19 894,061,556 0 44.4076 2,013,309,000 2019-02-28
1587 2019-03-18 894,061,556 0 44.4076 2,013,309,000 2019-02-28
1588 2019-03-15 894,061,556 0 44.4076 2,013,309,000 2019-02-28
1589 2019-03-14 894,061,556 0 44.4076 2,013,309,000 2019-02-28
1590 2019-03-13 894,061,556 9,000 44.4076 2,013,309,000 2019-02-28
1591 2019-03-12 894,052,556 69,000 44.4071 2,013,309,000 2019-02-28
1592 2019-03-11 893,983,556 0 44.4037 2,013,309,000 2019-02-28
1593 2019-03-08 893,983,556 0 44.4037 2,013,309,000 2019-02-28
1594 2019-03-07 893,983,556 0 44.4037 2,013,309,000 2019-02-28
1595 2019-03-06 893,983,556 33,000 44.4037 2,013,309,000 2019-02-28
1596 2019-03-05 893,950,556 0 44.4021 2,013,309,000 2019-02-28
1597 2019-03-04 893,950,556 0 44.4021 2,013,309,000 2019-02-28
1598 2019-03-01 893,950,556 222,000 44.4021 2,013,309,000 2019-02-28
1599 2019-02-28 893,728,556 0 44.3910 2,013,309,000 2019-02-28
1600 2019-02-27 893,728,556 0 44.3910 2,013,309,000 2019-01-31
1601 2019-02-26 893,728,556 3,000 44.3910 2,013,309,000 2019-01-31
1602 2019-02-25 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1603 2019-02-22 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1604 2019-02-21 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1605 2019-02-20 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1606 2019-02-19 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1607 2019-02-18 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1608 2019-02-15 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1609 2019-02-14 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1610 2019-02-13 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1611 2019-02-12 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1612 2019-02-11 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1613 2019-02-08 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1614 2019-02-04 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1615 2019-02-01 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1616 2019-01-31 893,725,556 0 44.3909 2,013,309,000 2019-01-31
1617 2019-01-30 893,725,556 0 44.3909 2,013,309,000 2018-12-31
1618 2019-01-29 893,725,556 21,000 44.3909 2,013,309,000 2018-12-31
1619 2019-01-28 893,704,556 0 44.3898 2,013,309,000 2018-12-31
1620 2019-01-25 893,704,556 0 44.3898 2,013,309,000 2018-12-31
1621 2019-01-24 893,704,556 0 44.3898 2,013,309,000 2018-12-31
1622 2019-01-23 893,704,556 0 44.3898 2,013,309,000 2018-12-31
1623 2019-01-22 893,704,556 0 44.3898 2,013,309,000 2018-12-31
1624 2019-01-21 893,704,556 0 44.3898 2,013,309,000 2018-12-31
1625 2019-01-18 893,704,556 0 44.3898 2,013,309,000 2018-12-31
1626 2019-01-17 893,704,556 0 44.3898 2,013,309,000 2018-12-31
1627 2019-01-16 893,704,556 0 44.3898 2,013,309,000 2018-12-31
1628 2019-01-15 893,704,556 1,221,000 44.3898 2,013,309,000 2018-12-31
1629 2019-01-14 892,483,556 0 44.3292 2,013,309,000 2018-12-31
1630 2019-01-11 892,483,556 2,466,000 44.3292 2,013,309,000 2018-12-31
1631 2019-01-10 890,017,556 -1,212,000 44.2067 2,013,309,000 2018-12-31
1632 2019-01-09 891,229,556 0 44.2669 2,013,309,000 2018-12-31
1633 2019-01-08 891,229,556 -3,000 44.2669 2,013,309,000 2018-12-31
1634 2019-01-07 891,232,556 0 44.2671 2,013,309,000 2018-12-31
1635 2019-01-04 891,232,556 0 44.2671 2,013,309,000 2018-12-31
1636 2019-01-03 891,232,556 0 44.2671 2,013,309,000 2018-12-31
1637 2019-01-02 891,232,556 -9,000 44.2671 2,013,309,000 2018-12-31
1638 2018-12-31 891,241,556 0 44.2675 2,013,309,000 2018-12-31
1639 2018-12-28 891,241,556 -15,000 44.2675 2,013,309,000 2018-11-30
1640 2018-12-27 891,256,556 0 44.2682 2,013,309,000 2018-11-30
1641 2018-12-24 891,256,556 0 44.2682 2,013,309,000 2018-11-30
1642 2018-12-21 891,256,556 0 44.2682 2,013,309,000 2018-11-30
1643 2018-12-20 891,256,556 0 44.2682 2,013,309,000 2018-11-30
1644 2018-12-19 891,256,556 0 44.2682 2,013,309,000 2018-11-30
1645 2018-12-18 891,256,556 0 44.2682 2,013,309,000 2018-11-30
1646 2018-12-17 891,256,556 -429,600 44.2682 2,013,309,000 2018-11-30
1647 2018-12-14 891,686,156 -3,000 44.2896 2,013,309,000 2018-11-30
1648 2018-12-13 891,689,156 429,600 44.2897 2,013,309,000 2018-11-30
1649 2018-12-12 891,259,556 0 44.2684 2,013,309,000 2018-11-30
1650 2018-12-11 891,259,556 -24,000 44.2684 2,013,309,000 2018-11-30
1651 2018-12-10 891,283,556 24,000 44.2696 2,013,309,000 2018-11-30
1652 2018-12-07 891,259,556 0 44.2684 2,013,309,000 2018-11-30
1653 2018-12-06 891,259,556 0 44.2684 2,013,309,000 2018-11-30
1654 2018-12-05 891,259,556 0 44.2684 2,013,309,000 2018-11-30
1655 2018-12-04 891,259,556 0 44.2684 2,013,309,000 2018-11-30
1656 2018-12-03 891,259,556 0 44.2684 2,013,309,000 2018-11-30
1657 2018-11-30 891,259,556 0 44.2684 2,013,309,000 2018-11-30
1658 2018-11-29 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1659 2018-11-28 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1660 2018-11-27 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1661 2018-11-26 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1662 2018-11-23 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1663 2018-11-22 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1664 2018-11-21 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1665 2018-11-20 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1666 2018-11-19 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1667 2018-11-16 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1668 2018-11-15 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1669 2018-11-14 891,259,556 0 44.2684 2,013,309,000 2018-10-31
1670 2018-11-13 891,259,556 -70,000 44.2684 2,013,309,000 2018-10-31
1671 2018-11-12 891,329,556 0 44.2719 2,013,309,000 2018-10-31
1672 2018-11-09 891,329,556 0 44.2719 2,013,309,000 2018-10-31
1673 2018-11-08 891,329,556 0 44.2719 2,013,309,000 2018-10-31
1674 2018-11-07 891,329,556 0 44.2719 2,013,309,000 2018-10-31
1675 2018-11-06 891,329,556 0 44.2719 2,013,309,000 2018-10-31
1676 2018-11-05 891,329,556 0 44.2719 2,013,309,000 2018-10-31
1677 2018-11-02 891,329,556 1,800,000 44.2719 2,013,309,000 2018-10-31
1678 2018-11-01 889,529,556 0 44.1825 2,013,309,000 2018-10-31
1679 2018-10-31 889,529,556 0 44.1825 2,013,309,000 2018-10-31
1680 2018-10-30 889,529,556 1,800,000 44.1825 2,013,309,000 2018-09-30
1681 2018-10-29 887,729,556 0 44.0931 2,013,309,000 2018-09-30
1682 2018-10-26 887,729,556 0 44.0931 2,013,309,000 2018-09-30
1683 2018-10-25 887,729,556 0 44.0931 2,013,309,000 2018-09-30
1684 2018-10-24 887,729,556 0 44.0931 2,013,309,000 2018-09-30
1685 2018-10-23 887,729,556 1,650,000 44.0931 2,013,309,000 2018-09-30
1686 2018-10-22 886,079,556 0 44.0111 2,013,309,000 2018-09-30
1687 2018-10-19 886,079,556 249,000 44.0111 2,013,309,000 2018-09-30
1688 2018-10-18 885,830,556 0 43.9987 2,013,309,000 2018-09-30
1689 2018-10-16 885,830,556 270,000 43.9987 2,013,309,000 2018-09-30
1690 2018-10-15 885,560,556 78,000 43.9853 2,013,309,000 2018-09-30
1691 2018-10-12 885,482,556 0 43.9815 2,013,309,000 2018-09-30
1692 2018-10-11 885,482,556 72,000 43.9815 2,013,309,000 2018-09-30
1693 2018-10-10 885,410,556 -516,000 43.9779 2,013,309,000 2018-09-30
1694 2018-10-09 885,926,556 0 44.0035 2,013,309,000 2018-09-30
1695 2018-10-08 885,926,556 0 44.0035 2,013,309,000 2018-09-30
1696 2018-10-05 885,926,556 0 44.0035 2,013,309,000 2018-09-30
1697 2018-10-04 885,926,556 0 44.0035 2,013,309,000 2018-09-30
1698 2018-10-03 885,926,556 1,728,000 44.0035 2,013,309,000 2018-09-30
1699 2018-10-02 884,198,556 0 43.9177 2,013,309,000 2018-09-30
1700 2018-09-28 884,198,556 9,000 43.9177 2,013,309,000 2018-08-31
1701 2018-09-27 884,189,556 0 43.9172 2,013,309,000 2018-08-31
1702 2018-09-26 884,189,556 0 43.9172 2,013,309,000 2018-08-31
1703 2018-09-24 884,189,556 210,000 43.9172 2,013,309,000 2018-08-31
1704 2018-09-21 883,979,556 0 43.9068 2,013,309,000 2018-08-31
1705 2018-09-20 883,979,556 -40,885,000 43.9068 2,013,309,000 2018-08-31
1706 2018-09-19 924,864,556 3,000 45.9375 2,013,309,000 2018-08-31
1707 2018-09-18 924,861,556 24,000 45.9374 2,013,309,000 2018-08-31
1708 2018-09-17 924,837,556 99,000 45.9362 2,013,309,000 2018-08-31
1709 2018-09-14 924,738,556 0 45.9313 2,013,309,000 2018-08-31
1710 2018-09-13 924,738,556 -6,000 45.9313 2,013,309,000 2018-08-31
1711 2018-09-12 924,744,556 589,000 45.9316 2,013,309,000 2018-08-31
1712 2018-09-11 924,155,556 -38,999 45.9023 2,013,309,000 2018-08-31
1713 2018-09-10 924,194,555 -1,500,000 45.9043 2,013,309,000 2018-08-31
1714 2018-09-07 925,694,555 0 45.9788 2,013,309,000 2018-08-31
1715 2018-09-06 925,694,555 0 45.9788 2,013,309,000 2018-08-31
1716 2018-09-05 925,694,555 0 45.9788 2,013,309,000 2018-08-31
1717 2018-09-04 925,694,555 0 45.9788 2,013,309,000 2018-08-31
1718 2018-09-03 925,694,555 24,000 45.9788 2,013,309,000 2018-08-31
1719 2018-08-31 925,670,555 0 45.9776 2,013,309,000 2018-08-31
1720 2018-08-30 925,670,555 0 45.9776 2,013,309,000 2018-07-31
1721 2018-08-29 925,670,555 0 45.9776 2,013,309,000 2018-07-31
1722 2018-08-28 925,670,555 15,000 45.9776 2,013,309,000 2018-07-31
1723 2018-08-27 925,655,555 0 45.9768 2,013,309,000 2018-07-31
1724 2018-08-24 925,655,555 0 45.9768 2,013,309,000 2018-07-31
1725 2018-08-23 925,655,555 0 45.9768 2,013,309,000 2018-07-31
1726 2018-08-22 925,655,555 0 45.9768 2,013,309,000 2018-07-31
1727 2018-08-21 925,655,555 0 45.9768 2,013,309,000 2018-07-31
1728 2018-08-20 925,655,555 -57,000 45.9768 2,013,309,000 2018-07-31
1729 2018-08-17 925,712,555 3,000 45.9797 2,013,309,000 2018-07-31
1730 2018-08-16 925,709,555 0 45.9795 2,013,309,000 2018-07-31
1731 2018-08-15 925,709,555 18,000 45.9795 2,013,309,000 2018-07-31
1732 2018-08-14 925,691,555 1,094,202 45.9786 2,013,309,000 2018-07-31
1733 2018-08-13 924,597,353 0 45.9243 2,013,309,000 2018-07-31
1734 2018-08-10 924,597,353 0 45.9243 2,013,309,000 2018-07-31
1735 2018-08-09 924,597,353 0 45.9243 2,013,309,000 2018-07-31
1736 2018-08-08 924,597,353 0 45.9243 2,013,309,000 2018-07-31
1737 2018-08-07 924,597,353 0 45.9243 2,013,309,000 2018-07-31
1738 2018-08-06 924,597,353 0 45.9243 2,013,309,000 2018-07-31
1739 2018-08-03 924,597,353 146,999 45.9243 2,013,309,000 2018-07-31
1740 2018-08-02 924,450,354 -3,000 45.9170 2,013,309,000 2018-07-31
1741 2018-08-01 924,453,354 2,706,000 45.9171 2,013,309,000 2018-07-31
1742 2018-07-31 921,747,354 0 45.7827 2,013,309,000 2018-07-31
1743 2018-07-30 921,747,354 0 45.7827 2,013,309,000 2018-06-30
1744 2018-07-27 921,747,354 0 45.7827 2,013,309,000 2018-06-30
1745 2018-07-26 921,747,354 0 45.7827 2,013,309,000 2018-06-30
1746 2018-07-25 921,747,354 0 45.7827 2,013,309,000 2018-06-30
1747 2018-07-24 921,747,354 0 45.7827 2,013,309,000 2018-06-30
1748 2018-07-23 921,747,354 0 45.7827 2,013,309,000 2018-06-30
1749 2018-07-20 921,747,354 0 45.7827 2,013,309,000 2018-06-30
1750 2018-07-19 921,747,354 0 45.7827 2,013,309,000 2018-06-30
1751 2018-07-18 921,747,354 0 45.7827 2,013,309,000 2018-06-30
1752 2018-07-17 921,747,354 -253,000 45.7827 2,013,309,000 2018-06-30
1753 2018-07-16 922,000,354 0 45.7953 2,013,309,000 2018-06-30
1754 2018-07-13 922,000,354 -450,000 45.7953 2,013,309,000 2018-06-30
1755 2018-07-12 922,450,354 99,000 45.8176 2,013,309,000 2018-06-30
1756 2018-07-11 922,351,354 258,000 45.8127 2,013,309,000 2018-06-30
1757 2018-07-10 922,093,354 0 45.7999 2,013,309,000 2018-06-30
1758 2018-07-09 922,093,354 0 45.7999 2,013,309,000 2018-06-30
1759 2018-07-06 922,093,354 -18,000 45.7999 2,013,309,000 2018-06-30
1760 2018-07-05 922,111,354 60,000 45.8008 2,013,309,000 2018-06-30
1761 2018-07-04 922,051,354 -60,000 45.7978 2,013,309,000 2018-06-30
1762 2018-07-03 922,111,354 0 45.8008 2,013,309,000 2018-06-30
1763 2018-06-29 922,111,354 0 45.8008 2,013,309,000 2018-05-31
1764 2018-06-28 922,111,354 285,000 45.8008 2,013,309,000 2018-05-31
1765 2018-06-27 921,826,354 114,000 45.7866 2,013,309,000 2018-05-31
1766 2018-06-26 921,712,354 81,000 45.7810 2,013,309,000 2018-05-31
1767 2018-06-25 921,631,354 420,000 45.7769 2,013,309,000 2018-05-31
1768 2018-06-22 921,211,354 24,000 45.7561 2,013,309,000 2018-05-31
1769 2018-06-21 921,187,354 0 45.7549 2,013,309,000 2018-05-31
1770 2018-06-20 921,187,354 0 45.7549 2,013,309,000 2018-05-31
1771 2018-06-19 921,187,354 0 45.7549 2,013,309,000 2018-05-31
1772 2018-06-15 921,187,354 0 45.7549 2,013,309,000 2018-05-31
1773 2018-06-14 921,187,354 54,000 45.7549 2,013,309,000 2018-05-31
1774 2018-06-13 921,133,354 0 45.7522 2,013,309,000 2018-05-31
1775 2018-06-12 921,133,354 0 45.7522 2,013,309,000 2018-05-31
1776 2018-06-11 921,133,354 0 45.7522 2,013,309,000 2018-05-31
1777 2018-06-08 921,133,354 0 45.7522 2,013,309,000 2018-05-31
1778 2018-06-07 921,133,354 0 45.7522 2,013,309,000 2018-05-31
1779 2018-06-06 921,133,354 48,000 45.7522 2,013,309,000 2018-05-31
1780 2018-06-05 921,085,354 0 45.7498 2,013,309,000 2018-05-31
1781 2018-06-04 921,085,354 15,000 45.7498 2,013,309,000 2018-05-31
1782 2018-06-01 921,070,354 9,000 45.7491 2,013,309,000 2018-05-31
1783 2018-05-31 921,061,354 0 45.7486 2,013,309,000 2018-05-31
1784 2018-05-30 921,061,354 0 45.7486 2,013,309,000 2018-04-30
1785 2018-05-29 921,061,354 0 45.7486 2,013,309,000 2018-04-30
1786 2018-05-28 921,061,354 -30,000 45.7486 2,013,309,000 2018-04-30
1787 2018-05-25 921,091,354 0 45.7501 2,013,309,000 2018-04-30
1788 2018-05-24 921,091,354 0 45.7501 2,013,309,000 2018-04-30
1789 2018-05-23 921,091,354 -3,000 45.7501 2,013,309,000 2018-04-30
1790 2018-05-21 921,094,354 0 45.7503 2,013,309,000 2018-04-30
1791 2018-05-18 921,094,354 18,000 45.7503 2,013,309,000 2018-04-30
1792 2018-05-17 921,076,354 0 45.7494 2,013,309,000 2018-04-30
1793 2018-05-16 921,076,354 0 45.7494 2,013,309,000 2018-04-30
1794 2018-05-15 921,076,354 0 45.7494 2,013,309,000 2018-04-30
1795 2018-05-14 921,076,354 0 45.7494 2,013,309,000 2018-04-30
1796 2018-05-11 921,076,354 0 45.7494 2,013,309,000 2018-04-30
1797 2018-05-10 921,076,354 -1,392,000 45.7494 2,013,309,000 2018-04-30
1798 2018-05-09 922,468,354 0 45.8185 2,013,309,000 2018-04-30
1799 2018-05-08 922,468,354 0 45.8185 2,013,309,000 2018-04-30
1800 2018-05-07 922,468,354 0 45.8185 2,013,309,000 2018-04-30
1801 2018-05-04 922,468,354 0 45.8185 2,013,309,000 2018-04-30
1802 2018-05-03 922,468,354 -63,000 45.8185 2,013,309,000 2018-04-30
1803 2018-05-02 922,531,354 3,000 45.8216 2,013,309,000 2018-04-30
1804 2018-04-30 922,528,354 42,000 45.8215 2,013,309,000 2018-04-30
1805 2018-04-27 922,486,354 0 45.8194 2,013,309,000 2018-03-31
1806 2018-04-26 922,486,354 0 45.8194 2,013,309,000 2018-03-31
1807 2018-04-25 922,486,354 6,000 45.8194 2,013,309,000 2018-03-31
1808 2018-04-24 922,480,354 0 45.8191 2,013,309,000 2018-03-31
1809 2018-04-23 922,480,354 0 45.8191 2,013,309,000 2018-03-31
1810 2018-04-20 922,480,354 0 45.8191 2,013,309,000 2018-03-31
1811 2018-04-19 922,480,354 0 45.8191 2,013,309,000 2018-03-31
1812 2018-04-18 922,480,354 39,000 45.8191 2,013,309,000 2018-03-31
1813 2018-04-17 922,441,354 0 45.8172 2,013,309,000 2018-03-31
1814 2018-04-16 922,441,354 21,000 45.8172 2,013,309,000 2018-03-31
1815 2018-04-13 922,420,354 0 45.8161 2,013,309,000 2018-03-31
1816 2018-04-12 922,420,354 2,136,000 45.8161 2,013,309,000 2018-03-31
1817 2018-04-11 920,284,354 0 45.7100 2,013,309,000 2018-03-31
1818 2018-04-10 920,284,354 0 45.7100 2,013,309,000 2018-03-31
1819 2018-04-09 920,284,354 18,000 45.7100 2,013,309,000 2018-03-31
1820 2018-04-06 920,266,354 3,000 45.7091 2,013,309,000 2018-03-31
1821 2018-04-04 920,263,354 60,000 45.7090 2,013,309,000 2018-03-31
1822 2018-04-03 920,203,354 0 45.7060 2,013,309,000 2018-03-31
1823 2018-03-29 920,203,354 0 45.7060 2,013,309,000 2018-02-28
1824 2018-03-28 920,203,354 120,000 45.7060 2,013,309,000 2018-02-28
1825 2018-03-27 920,083,354 27,000 45.7001 2,013,309,000 2018-02-28
1826 2018-03-26 920,056,354 132,000 45.6987 2,013,309,000 2018-02-28
1827 2018-03-23 919,924,354 0 45.6922 2,013,309,000 2018-02-28
1828 2018-03-22 919,924,354 0 45.6922 2,013,309,000 2018-02-28
1829 2018-03-21 919,924,354 0 45.6922 2,013,309,000 2018-02-28
1830 2018-03-20 919,924,354 -9,000 45.6922 2,013,309,000 2018-02-28
1831 2018-03-19 919,933,354 -69,000 45.6926 2,013,309,000 2018-02-28
1832 2018-03-16 920,002,354 0 45.6960 2,013,309,000 2018-02-28
1833 2018-03-15 920,002,354 0 45.6960 2,013,309,000 2018-02-28
1834 2018-03-14 920,002,354 3,000 45.6960 2,013,309,000 2018-02-28
1835 2018-03-13 919,999,354 0 45.6959 2,013,309,000 2018-02-28
1836 2018-03-12 919,999,354 0 45.6959 2,013,309,000 2018-02-28
1837 2018-03-09 919,999,354 72,000 45.6959 2,013,309,000 2018-02-28
1838 2018-03-08 919,927,354 297,000 45.6923 2,013,309,000 2018-02-28
1839 2018-03-07 919,630,354 0 45.6776 2,013,309,000 2018-02-28
1840 2018-03-06 919,630,354 0 45.6776 2,013,309,000 2018-02-28
1841 2018-03-05 919,630,354 29,634 45.6776 2,013,309,000 2018-02-28
1842 2018-03-02 919,600,720 0 45.6761 2,013,309,000 2018-02-28
1843 2018-03-01 919,600,720 0 45.6761 2,013,309,000 2018-02-28
1844 2018-02-28 919,600,720 54,000 45.6761 2,013,309,000 2018-02-28
1845 2018-02-27 919,546,720 6,000 45.6734 2,013,309,000 2018-01-31
1846 2018-02-26 919,540,720 0 45.6731 2,013,309,000 2018-01-31
1847 2018-02-23 919,540,720 0 45.6731 2,013,309,000 2018-01-31
1848 2018-02-22 919,540,720 0 45.6731 2,013,309,000 2018-01-31
1849 2018-02-21 919,540,720 -150,000 45.6731 2,013,309,000 2018-01-31
1850 2018-02-20 919,690,720 0 45.6806 2,013,309,000 2018-01-31
1851 2018-02-15 919,690,720 0 45.6806 2,013,309,000 2018-01-31
1852 2018-02-14 919,690,720 3,000 45.6806 2,013,309,000 2018-01-31
1853 2018-02-13 919,687,720 21,000 45.6804 2,013,309,000 2018-01-31
1854 2018-02-12 919,666,720 0 45.6794 2,013,309,000 2018-01-31
1855 2018-02-09 919,666,720 0 45.6794 2,013,309,000 2018-01-31
1856 2018-02-08 919,666,720 0 45.6794 2,013,309,000 2018-01-31
1857 2018-02-07 919,666,720 0 45.6794 2,013,309,000 2018-01-31
1858 2018-02-06 919,666,720 0 45.6794 2,013,309,000 2018-01-31
1859 2018-02-05 919,666,720 -3,000 45.6794 2,013,309,000 2018-01-31
1860 2018-02-02 919,669,720 0 45.6795 2,013,309,000 2018-01-31
1861 2018-02-01 919,669,720 0 45.6795 2,013,309,000 2018-01-31
1862 2018-01-31 919,669,720 3,000 45.6795 2,013,309,000 2018-01-31
1863 2018-01-30 919,666,720 0 45.6794 2,013,309,000 2017-12-31
1864 2018-01-29 919,666,720 0 45.6794 2,013,309,000 2017-12-31
1865 2018-01-26 919,666,720 0 45.6794 2,013,309,000 2017-12-31
1866 2018-01-25 919,666,720 0 45.6794 2,013,309,000 2017-12-31
1867 2018-01-24 919,666,720 0 45.6794 2,013,309,000 2017-12-31
1868 2018-01-23 919,666,720 9,000 45.6794 2,013,309,000 2017-12-31
1869 2018-01-22 919,657,720 0 45.6789 2,013,309,000 2017-12-31
1870 2018-01-19 919,657,720 0 45.6789 2,013,309,000 2017-12-31
1871 2018-01-18 919,657,720 0 45.6789 2,013,309,000 2017-12-31
1872 2018-01-17 919,657,720 0 45.6789 2,013,309,000 2017-12-31
1873 2018-01-16 919,657,720 0 45.6789 2,013,309,000 2017-12-31
1874 2018-01-15 919,657,720 -3,000 45.6789 2,013,309,000 2017-12-31
1875 2018-01-12 919,660,720 0 45.6791 2,013,309,000 2017-12-31
1876 2018-01-11 919,660,720 0 45.6791 2,013,309,000 2017-12-31
1877 2018-01-10 919,660,720 -3,000 45.6791 2,013,309,000 2017-12-31
1878 2018-01-09 919,663,720 0 45.6792 2,013,309,000 2017-12-31
1879 2018-01-08 919,663,720 0 45.6792 2,013,309,000 2017-12-31
1880 2018-01-05 919,663,720 0 45.6792 2,013,309,000 2017-12-31
1881 2018-01-04 919,663,720 0 45.6792 2,013,309,000 2017-12-31
1882 2018-01-03 919,663,720 0 45.6792 2,013,309,000 2017-12-31
1883 2018-01-02 919,663,720 6,000 45.6792 2,013,309,000 2017-12-31
1884 2017-12-29 919,657,720 -9,000 45.6789 2,013,309,000 2017-11-30
1885 2017-12-28 919,666,720 0 45.6794 2,013,309,000 2017-11-30
1886 2017-12-27 919,666,720 0 45.6794 2,013,309,000 2017-11-30
1887 2017-12-22 919,666,720 0 45.6794 2,013,309,000 2017-11-30
1888 2017-12-21 919,666,720 0 45.6794 2,013,309,000 2017-11-30
1889 2017-12-20 919,666,720 0 45.6794 2,013,309,000 2017-11-30
1890 2017-12-19 919,666,720 0 45.6794 2,013,309,000 2017-11-30
1891 2017-12-18 919,666,720 0 45.6794 2,013,309,000 2017-11-30
1892 2017-12-15 919,666,720 45,000 45.6794 2,013,309,000 2017-11-30
1893 2017-12-14 919,621,720 0 45.6771 2,013,309,000 2017-11-30
1894 2017-12-13 919,621,720 0 45.6771 2,013,309,000 2017-11-30
1895 2017-12-12 919,621,720 0 45.6771 2,013,309,000 2017-11-30
1896 2017-12-11 919,621,720 150,000 45.6771 2,013,309,000 2017-11-30
1897 2017-12-08 919,471,720 0 45.6697 2,013,309,000 2017-11-30
1898 2017-12-07 919,471,720 0 45.6697 2,013,309,000 2017-11-30
1899 2017-12-06 919,471,720 180,000 45.6697 2,013,309,000 2017-11-30
1900 2017-12-05 919,291,720 0 45.6607 2,013,309,000 2017-11-30
1901 2017-12-04 919,291,720 33,000 45.6607 2,013,309,000 2017-11-30
1902 2017-12-01 919,258,720 0 45.6591 2,013,309,000 2017-11-30
1903 2017-11-30 919,258,720 90,000 45.6591 2,013,309,000 2017-11-30
1904 2017-11-29 919,168,720 0 45.6546 2,013,309,000 2017-10-31
1905 2017-11-28 919,168,720 0 45.6546 2,013,309,000 2017-10-31
1906 2017-11-27 919,168,720 0 45.6546 2,013,309,000 2017-10-31
1907 2017-11-24 919,168,720 0 45.6546 2,013,309,000 2017-10-31
1908 2017-11-23 919,168,720 0 45.6546 2,013,309,000 2017-10-31
1909 2017-11-22 919,168,720 -6,000 45.6546 2,013,309,000 2017-10-31
1910 2017-11-21 919,174,720 0 45.6549 2,013,309,000 2017-10-31
1911 2017-11-20 919,174,720 75,000 45.6549 2,013,309,000 2017-10-31
1912 2017-11-17 919,099,720 0 45.6512 2,013,309,000 2017-10-31
1913 2017-11-16 919,099,720 0 45.6512 2,013,309,000 2017-10-31
1914 2017-11-15 919,099,720 -3,000 45.6512 2,013,309,000 2017-10-31
1915 2017-11-14 919,102,720 0 45.6513 2,013,309,000 2017-10-31
1916 2017-11-13 919,102,720 0 45.6513 2,013,309,000 2017-10-31
1917 2017-11-10 919,102,720 9,000 45.6513 2,013,309,000 2017-10-31
1918 2017-11-09 919,093,720 0 45.6509 2,013,309,000 2017-10-31
1919 2017-11-08 919,093,720 0 45.6509 2,013,309,000 2017-10-31
1920 2017-11-07 919,093,720 0 45.6509 2,013,309,000 2017-10-31
1921 2017-11-06 919,093,720 0 45.6509 2,013,309,000 2017-10-31
1922 2017-11-03 919,093,720 0 45.6509 2,013,309,000 2017-10-31
1923 2017-11-02 919,093,720 36,000 45.6509 2,013,309,000 2017-10-31
1924 2017-11-01 919,057,720 -18,000 45.6491 2,013,309,000 2017-10-31
1925 2017-10-31 919,075,720 -51,000 45.6500 2,013,309,000 2017-10-31
1926 2017-10-30 919,126,720 0 45.6525 2,013,309,000 2017-09-30
1927 2017-10-27 919,126,720 0 45.6525 2,013,309,000 2017-09-30
1928 2017-10-26 919,126,720 0 45.6525 2,013,309,000 2017-09-30
1929 2017-10-25 919,126,720 0 45.6525 2,013,309,000 2017-09-30
1930 2017-10-24 919,126,720 0 45.6525 2,013,309,000 2017-09-30
1931 2017-10-23 919,126,720 87,000 45.6525 2,013,309,000 2017-09-30
1932 2017-10-20 919,039,720 0 45.6482 2,013,309,000 2017-09-30
1933 2017-10-19 919,039,720 0 45.6482 2,013,309,000 2017-09-30
1934 2017-10-18 919,039,720 0 45.6482 2,013,309,000 2017-09-30
1935 2017-10-17 919,039,720 0 45.6482 2,013,309,000 2017-09-30
1936 2017-10-16 919,039,720 63,000 45.6482 2,013,309,000 2017-09-30
1937 2017-10-13 918,976,720 0 45.6451 2,013,309,000 2017-09-30
1938 2017-10-12 918,976,720 0 45.6451 2,013,309,000 2017-09-30
1939 2017-10-11 918,976,720 0 45.6451 2,013,309,000 2017-09-30
1940 2017-10-10 918,976,720 0 45.6451 2,013,309,000 2017-09-30
1941 2017-10-09 918,976,720 21,000 45.6451 2,013,309,000 2017-09-30
1942 2017-10-06 918,955,720 0 45.6440 2,013,309,000 2017-09-30
1943 2017-10-04 918,955,720 0 45.6440 2,013,309,000 2017-09-30
1944 2017-10-03 918,955,720 0 45.6440 2,013,309,000 2017-09-30
1945 2017-09-29 918,955,720 0 45.6440 2,013,309,000 2017-08-31
1946 2017-09-28 918,955,720 39,000 45.6440 2,013,309,000 2017-08-31
1947 2017-09-27 918,916,720 30,000 45.6421 2,013,309,000 2017-08-31
1948 2017-09-26 918,886,720 0 45.6406 2,013,309,000 2017-08-31
1949 2017-09-25 918,886,720 60,000 45.6406 2,013,309,000 2017-08-31
1950 2017-09-22 918,826,720 0 45.6376 2,013,309,000 2017-08-31
1951 2017-09-21 918,826,720 0 45.6376 2,013,309,000 2017-08-31
1952 2017-09-20 918,826,720 0 45.6376 2,013,309,000 2017-08-31
1953 2017-09-19 918,826,720 36,000 45.6376 2,013,309,000 2017-08-31
1954 2017-09-18 918,790,720 57,000 45.6359 2,013,309,000 2017-08-31
1955 2017-09-15 918,733,720 0 45.6330 2,013,309,000 2017-08-31
1956 2017-09-14 918,733,720 -75,000 45.6330 2,013,309,000 2017-08-31
1957 2017-09-13 918,808,720 0 45.6367 2,013,309,000 2017-08-31
1958 2017-09-12 918,808,720 0 45.6367 2,013,309,000 2017-08-31
1959 2017-09-11 918,808,720 0 45.6367 2,013,309,000 2017-08-31
1960 2017-09-08 918,808,720 0 45.6367 2,013,309,000 2017-08-31
1961 2017-09-07 918,808,720 645,000 45.6367 2,013,309,000 2017-08-31
1962 2017-09-06 918,163,720 0 45.6047 2,013,309,000 2017-08-31
1963 2017-09-05 918,163,720 -3,000 45.6047 2,013,309,000 2017-08-31
1964 2017-09-04 918,166,720 0 45.6049 2,013,309,000 2017-08-31
1965 2017-09-01 918,166,720 -9,000 45.6049 2,013,309,000 2017-08-31
1966 2017-08-31 918,175,720 -3,000 45.6053 2,013,309,000 2017-08-31
1967 2017-08-30 918,178,720 57,000 45.6055 2,013,309,000 2017-07-31
1968 2017-08-29 918,121,720 0 45.6026 2,013,309,000 2017-07-31
1969 2017-08-28 918,121,720 21,000 45.6026 2,013,309,000 2017-07-31
1970 2017-08-25 918,100,720 0 45.6016 2,013,309,000 2017-07-31
1971 2017-08-24 918,100,720 -150,000 45.6016 2,013,309,000 2017-07-31
1972 2017-08-23 918,250,720 0 45.6090 2,013,309,000 2017-07-31
1973 2017-08-22 918,250,720 -183,000 45.6090 2,013,309,000 2017-07-31
1974 2017-08-21 918,433,720 0 45.6181 2,013,309,000 2017-07-31
1975 2017-08-18 918,433,720 0 45.6181 2,013,309,000 2017-07-31
1976 2017-08-17 918,433,720 99,000 45.6181 2,013,309,000 2017-07-31
1977 2017-08-16 918,334,720 0 45.6132 2,013,309,000 2017-07-31
1978 2017-08-15 918,334,720 45,000 45.6132 2,013,309,000 2017-07-31
1979 2017-08-14 918,289,720 3,000 45.6110 2,013,309,000 2017-07-31
1980 2017-08-11 918,286,720 96,000 45.6108 2,013,309,000 2017-07-31
1981 2017-08-10 918,190,720 42,000 45.6061 2,013,309,000 2017-07-31
1982 2017-08-09 918,148,720 9,000 45.6040 2,013,309,000 2017-07-31
1983 2017-08-08 918,139,720 -96,000 45.6035 2,013,309,000 2017-07-31
1984 2017-08-07 918,235,720 0 45.6083 2,013,309,000 2017-07-31
1985 2017-08-04 918,235,720 0 45.6083 2,013,309,000 2017-07-31
1986 2017-08-03 918,235,720 0 45.6083 2,013,309,000 2017-07-31
1987 2017-08-02 918,235,720 0 45.6083 2,013,309,000 2017-07-31
1988 2017-08-01 918,235,720 -390,000 45.6083 2,013,309,000 2017-07-31
1989 2017-07-31 918,625,720 0 45.6277 2,013,309,000 2017-07-31
1990 2017-07-28 918,625,720 78,000 45.6277 2,013,309,000 2017-06-30
1991 2017-07-27 918,547,720 -6,000 45.6238 2,013,309,000 2017-06-30
1992 2017-07-26 918,553,720 0 45.6241 2,013,309,000 2017-06-30
1993 2017-07-25 918,553,720 207,000 45.6241 2,013,309,000 2017-06-30
1994 2017-07-24 918,346,720 0 45.6138 2,013,309,000 2017-06-30
1995 2017-07-21 918,346,720 6,000 45.6138 2,013,309,000 2017-06-30
1996 2017-07-20 918,340,720 0 45.6135 2,013,309,000 2017-06-30
1997 2017-07-19 918,340,720 -45,000 45.6135 2,013,309,000 2017-06-30
1998 2017-07-18 918,385,720 129,000 45.6157 2,013,309,000 2017-06-30
1999 2017-07-17 918,256,720 3,000 45.6093 2,013,309,000 2017-06-30
2000 2017-07-14 918,253,720 0 45.6092 2,013,309,000 2017-06-30
2001 2017-07-13 918,253,720 -3,000 45.6092 2,013,309,000 2017-06-30
2002 2017-07-12 918,256,720 21,000 45.6093 2,013,309,000 2017-06-30
2003 2017-07-11 918,235,720 0 45.6083 2,013,309,000 2017-06-30
2004 2017-07-10 918,235,720 0 45.6083 2,013,309,000 2017-06-30
2005 2017-07-07 918,235,720 0 45.6083 2,013,309,000 2017-06-30
2006 2017-07-06 918,235,720 0 45.6083 2,013,309,000 2017-06-30
2007 2017-07-05 918,235,720 0 45.6083 2,013,309,000 2017-06-30
2008 2017-07-04 918,235,720 0 45.6083 2,013,309,000 2017-06-30
2009 2017-07-03 918,235,720 -27,000 45.6083 2,013,309,000 2017-06-30
2010 2017-06-30 918,262,720 9,000 45.6096 2,013,309,000 2017-06-30
2011 2017-06-29 918,253,720 -168,000 45.6092 2,013,309,000 2017-05-31
2012 2017-06-28 918,421,720 0 45.6175 2,013,309,000 2017-05-31
2013 2017-06-27 918,421,720 258,000 45.6175 2,013,309,000 2017-05-31
2014 2017-06-26 918,163,720 105,000 45.6047 2,013,309,000 2017-05-31
2015 2017-06-23 918,058,720 0 45.5995 2,013,309,000 2017-05-31
2016 2017-06-22 918,058,720 0 45.5995 2,013,309,000 2017-05-31
2017 2017-06-21 918,058,720 0 45.5995 2,013,309,000 2017-05-31
2018 2017-06-20 918,058,720 0 45.5995 2,013,309,000 2017-05-31
2019 2017-06-19 918,058,720 0 45.5995 2,013,309,000 2017-05-31
2020 2017-06-16 918,058,720 0 45.5995 2,013,309,000 2017-05-31
2021 2017-06-15 918,058,720 0 45.5995 2,013,309,000 2017-05-31
2022 2017-06-14 918,058,720 45,000 45.5995 2,013,309,000 2017-05-31
2023 2017-06-13 918,013,720 0 45.5973 2,013,309,000 2017-05-31
2024 2017-06-12 918,013,720 0 45.5973 2,013,309,000 2017-05-31
2025 2017-06-09 918,013,720 0 45.5973 2,013,309,000 2017-05-31
2026 2017-06-08 918,013,720 0 45.5973 2,013,309,000 2017-05-31
2027 2017-06-07 918,013,720 3,000 45.5973 2,013,309,000 2017-05-31
2028 2017-06-06 918,010,720 0 45.5971 2,013,309,000 2017-05-31
2029 2017-06-05 918,010,720 33,000 45.5971 2,013,309,000 2017-05-31
2030 2017-06-02 917,977,720 45,360 45.5955 2,013,309,000 2017-05-31
2031 2017-06-01 917,932,360 0 45.5932 2,013,309,000 2017-05-31
2032 2017-05-31 917,932,360 39,000 45.5932 2,013,309,000 2017-05-31
2033 2017-05-29 917,893,360 25,200 45.5913 2,013,309,000 2017-04-30
2034 2017-05-26 917,868,160 81,000 45.5900 2,013,309,000 2017-04-30
2035 2017-05-25 917,787,160 96,000 45.5860 2,013,309,000 2017-04-30
2036 2017-05-24 917,691,160 0 45.5812 2,013,309,000 2017-04-30
2037 2017-05-23 917,691,160 0 45.5812 2,013,309,000 2017-04-30
2038 2017-05-22 917,691,160 0 45.5812 2,013,309,000 2017-04-30
2039 2017-05-19 917,691,160 0 45.5812 2,013,309,000 2017-04-30
2040 2017-05-18 917,691,160 24,000 45.5812 2,013,309,000 2017-04-30
2041 2017-05-17 917,667,160 0 45.5800 2,013,309,000 2017-04-30
2042 2017-05-16 917,667,160 30,000 45.5800 2,013,309,000 2017-04-30
2043 2017-05-15 917,637,160 48,000 45.5786 2,013,309,000 2017-04-30
2044 2017-05-12 917,589,160 0 45.5762 2,013,309,000 2017-04-30
2045 2017-05-11 917,589,160 0 45.5762 2,013,309,000 2017-04-30
2046 2017-05-10 917,589,160 0 45.5762 2,013,309,000 2017-04-30
2047 2017-05-09 917,589,160 54,000 45.5762 2,013,309,000 2017-04-30
2048 2017-05-08 917,535,160 0 45.5735 2,013,309,000 2017-04-30
2049 2017-05-05 917,535,160 24,000 45.5735 2,013,309,000 2017-04-30
2050 2017-05-04 917,511,160 72,000 45.5723 2,013,309,000 2017-04-30
2051 2017-05-02 917,439,160 0 45.5687 2,013,309,000 2017-04-30
2052 2017-04-28 917,439,160 0 45.5687 2,013,309,000 2017-03-31
2053 2017-04-27 917,439,160 0 45.5687 2,013,309,000 2017-03-31
2054 2017-04-26 917,439,160 0 45.5687 2,013,309,000 2017-03-31
2055 2017-04-25 917,439,160 0 45.5687 2,013,309,000 2017-03-31
2056 2017-04-24 917,439,160 0 45.5687 2,013,309,000 2017-03-31
2057 2017-04-21 917,439,160 0 45.5687 2,013,309,000 2017-03-31
2058 2017-04-20 917,439,160 -30,000 45.5687 2,013,309,000 2017-03-31
2059 2017-04-19 917,469,160 0 45.5702 2,013,309,000 2017-03-31
2060 2017-04-18 917,469,160 0 45.5702 2,013,309,000 2017-03-31
2061 2017-04-13 917,469,160 0 45.5702 2,013,309,000 2017-03-31
2062 2017-04-12 917,469,160 -3,000 45.5702 2,013,309,000 2017-03-31
2063 2017-04-11 917,472,160 0 45.5704 2,013,309,000 2017-03-31
2064 2017-04-10 917,472,160 0 45.5704 2,013,309,000 2017-03-31
2065 2017-04-07 917,472,160 0 45.5704 2,013,309,000 2017-03-31
2066 2017-04-06 917,472,160 0 45.5704 2,013,309,000 2017-03-31
2067 2017-04-05 917,472,160 0 45.5704 2,013,309,000 2017-03-31
2068 2017-04-03 917,472,160 0 45.5704 2,013,309,000 2017-03-31
2069 2017-03-31 917,472,160 0 45.5704 2,013,309,000 2017-03-31
2070 2017-03-30 917,472,160 0 45.5704 2,013,309,000 2017-02-28
2071 2017-03-29 917,472,160 0 45.5704 2,013,309,000 2017-02-28
2072 2017-03-28 917,472,160 0 45.5704 2,013,309,000 2017-02-28
2073 2017-03-27 917,472,160 0 45.5704 2,013,309,000 2017-02-28
2074 2017-03-24 917,472,160 0 45.5704 2,013,309,000 2017-02-28
2075 2017-03-23 917,472,160 0 45.5704 2,013,309,000 2017-02-28
2076 2017-03-22 917,472,160 -3,000 45.5704 2,013,309,000 2017-02-28
2077 2017-03-21 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2078 2017-03-20 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2079 2017-03-17 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2080 2017-03-16 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2081 2017-03-15 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2082 2017-03-14 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2083 2017-03-13 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2084 2017-03-10 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2085 2017-03-09 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2086 2017-03-08 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2087 2017-03-07 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2088 2017-03-06 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2089 2017-03-03 917,475,160 0 45.5705 2,013,309,000 2017-02-28
2090 2017-03-02 917,475,160 18,670,348 45.5705 2,013,309,000 2017-02-28
2091 2017-03-01 898,804,812 0 44.6432 2,013,309,000 2017-02-28
2092 2017-02-28 898,804,812 0 44.6432 2,013,309,000 2017-02-28
2093 2017-02-27 898,804,812 0 44.6432 2,013,309,000 2017-01-31
2094 2017-02-24 898,804,812 -360,000 44.6432 2,013,309,000 2017-01-31
2095 2017-02-23 899,164,812 3,000 44.6610 2,013,309,000 2017-01-31
2096 2017-02-22 899,161,812 0 44.6609 2,013,309,000 2017-01-31
2097 2017-02-21 899,161,812 0 44.6609 2,013,309,000 2017-01-31
2098 2017-02-20 899,161,812 0 44.6609 2,013,309,000 2017-01-31
2099 2017-02-17 899,161,812 0 44.6609 2,013,309,000 2017-01-31
2100 2017-02-16 899,161,812 0 44.6609 2,013,309,000 2017-01-31
2101 2017-02-15 899,161,812 0 44.6609 2,013,309,000 2017-01-31
2102 2017-02-14 899,161,812 -222,000 44.6609 2,013,309,000 2017-01-31
2103 2017-02-13 899,383,812 30,000 44.6719 2,013,309,000 2017-01-31
2104 2017-02-10 899,353,812 -381,000 44.6704 2,013,309,000 2017-01-31
2105 2017-02-09 899,734,812 138,000 44.6894 2,013,309,000 2017-01-31
2106 2017-02-08 899,596,812 63,000 44.6825 2,013,309,000 2017-01-31
2107 2017-02-07 899,533,812 0 44.6794 2,013,309,000 2017-01-31
2108 2017-02-06 899,533,812 6,000 44.6794 2,013,309,000 2017-01-31
2109 2017-02-03 899,527,812 0 44.6791 2,013,309,000 2017-01-31
2110 2017-02-02 899,527,812 81,000 44.6791 2,013,309,000 2017-01-31
2111 2017-02-01 899,446,812 0 44.6751 2,013,309,000 2017-01-31
2112 2017-01-27 899,446,812 0 44.6751 2,013,309,000 2016-12-31
2113 2017-01-26 899,446,812 114,000 44.6751 2,013,309,000 2016-12-31
2114 2017-01-25 899,332,812 12,000 44.6694 2,013,309,000 2016-12-31
2115 2017-01-24 899,320,812 21,000 44.6688 2,013,309,000 2016-12-31
2116 2017-01-23 899,299,812 0 44.6677 2,013,309,000 2016-12-31
2117 2017-01-20 899,299,812 -210,000 44.6677 2,013,309,000 2016-12-31
2118 2017-01-19 899,509,812 3,000 44.6782 2,013,309,000 2016-12-31
2119 2017-01-18 899,506,812 3,000 44.6780 2,013,309,000 2016-12-31
2120 2017-01-17 899,503,812 0 44.6779 2,013,309,000 2016-12-31
2121 2017-01-16 899,503,812 0 44.6779 2,013,309,000 2016-12-31
2122 2017-01-13 899,503,812 -107,640 44.6779 2,013,309,000 2016-12-31
2123 2017-01-12 899,611,452 0 44.6832 2,013,309,000 2016-12-31
2124 2017-01-11 899,611,452 -107,640 44.6832 2,013,309,000 2016-12-31
2125 2017-01-10 899,719,092 0 44.6886 2,013,309,000 2016-12-31
2126 2017-01-09 899,719,092 0 44.6886 2,013,309,000 2016-12-31
2127 2017-01-06 899,719,092 -3,000 44.6886 2,013,309,000 2016-12-31
2128 2017-01-05 899,722,092 0 44.6887 2,013,309,000 2016-12-31
2129 2017-01-04 899,722,092 0 44.6887 2,013,309,000 2016-12-31
2130 2017-01-03 899,722,092 0 44.6887 2,013,309,000 2016-12-31
2131 2016-12-30 899,722,092 -3,000 44.6887 2,013,309,000 2016-11-30
2132 2016-12-29 899,725,092 0 44.6889 2,013,309,000 2016-11-30
2133 2016-12-28 899,725,092 0 44.6889 2,013,309,000 2016-11-30
2134 2016-12-23 899,725,092 3,000 44.6889 2,013,309,000 2016-11-30
2135 2016-12-22 899,722,092 0 44.6887 2,013,309,000 2016-11-30
2136 2016-12-21 899,722,092 30,000 44.6887 2,013,309,000 2016-11-30
2137 2016-12-20 899,692,092 0 44.6872 2,013,309,000 2016-11-30
2138 2016-12-19 899,692,092 0 44.6872 2,013,309,000 2016-11-30
2139 2016-12-16 899,692,092 18,000 44.6872 2,013,309,000 2016-11-30
2140 2016-12-15 899,674,092 0 44.6863 2,013,309,000 2016-11-30
2141 2016-12-14 899,674,092 39,000 44.6863 2,013,309,000 2016-11-30
2142 2016-12-13 899,635,092 0 44.6844 2,013,309,000 2016-11-30
2143 2016-12-12 899,635,092 0 44.6844 2,013,309,000 2016-11-30
2144 2016-12-09 899,635,092 0 44.6844 2,013,309,000 2016-11-30
2145 2016-12-08 899,635,092 0 44.6844 2,013,309,000 2016-11-30
2146 2016-12-07 899,635,092 0 44.6844 2,013,309,000 2016-11-30
2147 2016-12-06 899,635,092 0 44.6844 2,013,309,000 2016-11-30
2148 2016-12-05 899,635,092 0 44.6844 2,013,309,000 2016-11-30
2149 2016-12-02 899,635,092 0 44.6844 2,013,309,000 2016-11-30
2150 2016-12-01 899,635,092 0 44.6844 2,013,309,000 2016-11-30
2151 2016-11-30 899,635,092 0 44.6844 2,013,309,000 2016-11-30
2152 2016-11-29 899,635,092 0 44.6844 2,013,309,000 2016-10-31
2153 2016-11-28 899,635,092 0 44.6844 2,013,309,000 2016-10-31
2154 2016-11-25 899,635,092 0 44.6844 2,013,309,000 2016-10-31
2155 2016-11-24 899,635,092 40,000 44.6844 2,013,309,000 2016-10-31
2156 2016-11-23 899,595,092 147,000 44.6824 2,013,309,000 2016-10-31
2157 2016-11-22 899,448,092 -45,000 44.6751 2,013,309,000 2016-10-31
2158 2016-11-21 899,493,092 15,000 44.6773 2,013,309,000 2016-10-31
2159 2016-11-18 899,478,092 -6,000 44.6766 2,013,309,000 2016-10-31
2160 2016-11-17 899,484,092 0 44.6769 2,013,309,000 2016-10-31
2161 2016-11-16 899,484,092 0 44.6769 2,013,309,000 2016-10-31
2162 2016-11-15 899,484,092 0 44.6769 2,013,309,000 2016-10-31
2163 2016-11-14 899,484,092 0 44.6769 2,013,309,000 2016-10-31
2164 2016-11-11 899,484,092 393,000 44.6769 2,013,309,000 2016-10-31
2165 2016-11-10 899,091,092 0 44.6574 2,013,309,000 2016-10-31
2166 2016-11-09 899,091,092 0 44.6574 2,013,309,000 2016-10-31
2167 2016-11-08 899,091,092 0 44.6574 2,013,309,000 2016-10-31
2168 2016-11-07 899,091,092 0 44.6574 2,013,309,000 2016-10-31
2169 2016-11-04 899,091,092 0 44.6574 2,013,309,000 2016-10-31
2170 2016-11-03 899,091,092 63,000 44.6574 2,013,309,000 2016-10-31
2171 2016-11-02 899,028,092 -414,000 44.6543 2,013,309,000 2016-10-31
2172 2016-11-01 899,442,092 -360,000 44.6748 2,013,309,000 2016-10-31
2173 2016-10-31 899,802,092 27,000 44.6927 2,013,309,000 2016-10-31
2174 2016-10-28 899,775,092 0 44.6914 2,013,309,000 2016-09-30
2175 2016-10-27 899,775,092 0 44.6914 2,013,309,000 2016-09-30
2176 2016-10-26 899,775,092 -553,000 44.6914 2,013,309,000 2016-09-30
2177 2016-10-25 900,328,092 0 44.7188 2,013,309,000 2016-09-30
2178 2016-10-24 900,328,092 0 44.7188 2,013,309,000 2016-09-30
2179 2016-10-21 900,328,092 0 44.7188 2,013,309,000 2016-09-30
2180 2016-10-20 900,328,092 0 44.7188 2,013,309,000 2016-09-30
2181 2016-10-19 900,328,092 -15,000 44.7188 2,013,309,000 2016-09-30
2182 2016-10-18 900,343,092 0 44.7196 2,013,309,000 2016-09-30
2183 2016-10-17 900,343,092 0 44.7196 2,013,309,000 2016-09-30
2184 2016-10-14 900,343,092 0 44.7196 2,013,309,000 2016-09-30
2185 2016-10-13 900,343,092 0 44.7196 2,013,309,000 2016-09-30
2186 2016-10-12 900,343,092 0 44.7196 2,013,309,000 2016-09-30
2187 2016-10-11 900,343,092 0 44.7196 2,013,309,000 2016-09-30
2188 2016-10-07 900,343,092 0 44.7196 2,013,309,000 2016-09-30
2189 2016-10-06 900,343,092 0 44.7196 2,013,309,000 2016-09-30
2190 2016-10-05 900,343,092 -78,000 44.7196 2,013,309,000 2016-09-30
2191 2016-10-04 900,421,092 0 44.7234 2,013,309,000 2016-09-30
2192 2016-10-03 900,421,092 3,000 44.7234 2,013,309,000 2016-09-30
2193 2016-09-30 900,418,092 0 44.7233 2,013,309,000 2016-09-30
2194 2016-09-29 900,418,092 -579,000 44.7233 2,013,309,000 2016-08-31
2195 2016-09-28 900,997,092 0 44.7521 2,013,309,000 2016-08-31
2196 2016-09-27 900,997,092 6,000 44.7521 2,013,309,000 2016-08-31
2197 2016-09-26 900,991,092 0 44.7518 2,013,309,000 2016-08-31
2198 2016-09-23 900,991,092 30,000 44.7518 2,013,309,000 2016-08-31
2199 2016-09-22 900,961,092 0 44.7503 2,013,309,000 2016-08-31
2200 2016-09-21 900,961,092 0 44.7503 2,013,309,000 2016-08-31
2201 2016-09-20 900,961,092 0 44.7503 2,013,309,000 2016-08-31
2202 2016-09-19 900,961,092 0 44.7503 2,013,309,000 2016-08-31
2203 2016-09-15 900,961,092 0 44.7503 2,013,309,000 2016-08-31
2204 2016-09-14 900,961,092 0 44.7503 2,013,309,000 2016-08-31
2205 2016-09-13 900,961,092 -15,000 44.7503 2,013,309,000 2016-08-31
2206 2016-09-12 900,976,092 0 44.7510 2,013,309,000 2016-08-31
2207 2016-09-09 900,976,092 0 44.7510 2,013,309,000 2016-08-31
2208 2016-09-08 900,976,092 0 44.7510 2,013,309,000 2016-08-31
2209 2016-09-07 900,976,092 0 44.7510 2,013,309,000 2016-08-31
2210 2016-09-06 900,976,092 0 44.7510 2,013,309,000 2016-08-31
2211 2016-09-05 900,976,092 0 44.7510 2,013,309,000 2016-08-31
2212 2016-09-02 900,976,092 0 44.7510 2,013,309,000 2016-08-31
2213 2016-09-01 900,976,092 0 44.7510 2,013,309,000 2016-08-31
2214 2016-08-31 900,976,092 0 44.7510 2,013,309,000 2016-08-31
2215 2016-08-30 900,976,092 0 44.7510 2,013,309,000 2016-07-31
2216 2016-08-29 900,976,092 0 44.7510 2,013,309,000 2016-07-31
2217 2016-08-26 900,976,092 0 44.7510 2,013,309,000 2016-07-31
2218 2016-08-25 900,976,092 0 44.7510 2,013,309,000 2016-07-31
2219 2016-08-24 900,976,092 3,000 44.7510 2,013,309,000 2016-07-31
2220 2016-08-23 900,973,092 -10,944,000 44.7509 2,013,309,000 2016-07-31
2221 2016-08-22 911,917,092 0 45.2944 2,013,309,000 2016-07-31
2222 2016-08-19 911,917,092 0 45.2944 2,013,309,000 2016-07-31
2223 2016-08-18 911,917,092 0 45.2944 2,013,309,000 2016-07-31
2224 2016-08-17 911,917,092 0 45.2944 2,013,309,000 2016-07-31
2225 2016-08-16 911,917,092 -6,000 45.2944 2,013,309,000 2016-07-31
2226 2016-08-15 911,923,092 3,000 45.2947 2,013,309,000 2016-07-31
2227 2016-08-12 911,920,092 -150,000 45.2946 2,013,309,000 2016-07-31
2228 2016-08-11 912,070,092 0 45.3020 2,013,309,000 2016-07-31
2229 2016-08-10 912,070,092 0 45.3020 2,013,309,000 2016-07-31
2230 2016-08-09 912,070,092 0 45.3020 2,013,309,000 2016-07-31
2231 2016-08-08 912,070,092 6,000 45.3020 2,013,309,000 2016-07-31
2232 2016-08-05 912,064,092 9,000 45.3017 2,013,309,000 2016-07-31
2233 2016-08-04 912,055,092 0 45.3013 2,013,309,000 2016-07-31
2234 2016-08-03 912,055,092 0 45.3013 2,013,309,000 2016-07-31
2235 2016-08-02 912,055,092 0 45.3013 2,013,309,000 2016-07-31
2236 2016-08-01 912,055,092 0 45.3013 2,013,309,000 2016-07-31
2237 2016-07-29 912,055,092 24,000 45.3013 2,013,309,000 2016-06-30
2238 2016-07-28 912,031,092 0 45.3001 2,013,309,000 2016-06-30
2239 2016-07-27 912,031,092 6,000 45.3001 2,013,309,000 2016-06-30
2240 2016-07-26 912,025,092 0 45.2998 2,013,309,000 2016-06-30
2241 2016-07-25 912,025,092 9,000 45.2998 2,013,309,000 2016-06-30
2242 2016-07-22 912,016,092 0 45.2994 2,013,309,000 2016-06-30
2243 2016-07-21 912,016,092 0 45.2994 2,013,309,000 2016-06-30
2244 2016-07-20 912,016,092 30,000 45.2994 2,013,309,000 2016-06-30
2245 2016-07-19 911,986,092 21,000 45.2979 2,013,309,000 2016-06-30
2246 2016-07-18 911,965,092 0 45.2968 2,013,309,000 2016-06-30
2247 2016-07-15 911,965,092 0 45.2968 2,013,309,000 2016-06-30
2248 2016-07-14 911,965,092 48,000 45.2968 2,013,309,000 2016-06-30
2249 2016-07-13 911,917,092 36,000 45.2944 2,013,309,000 2016-06-30
2250 2016-07-12 911,881,092 0 45.2927 2,013,309,000 2016-06-30
2251 2016-07-11 911,881,092 0 45.2927 2,013,309,000 2016-06-30
2252 2016-07-08 911,881,092 0 45.2927 2,013,309,000 2016-06-30
2253 2016-07-07 911,881,092 0 45.2927 2,013,309,000 2016-06-30
2254 2016-07-06 911,881,092 0 45.2927 2,013,309,000 2016-06-30
2255 2016-07-05 911,881,092 0 45.2927 2,013,309,000 2016-06-30
2256 2016-07-04 911,881,092 0 45.2927 2,013,309,000 2016-06-30
2257 2016-06-30 911,881,092 0 45.2927 2,013,309,000 2016-06-30
2258 2016-06-29 911,881,092 15,000 45.2927 2,013,309,000 2016-05-31
2259 2016-06-28 911,866,092 159,000 45.2919 2,013,309,000 2016-05-31
2260 2016-06-27 911,707,092 0 45.2840 2,013,309,000 2016-05-31
2261 2016-06-24 911,707,092 0 45.2840 2,013,309,000 2016-05-31
2262 2016-06-23 911,707,092 0 45.2840 2,013,309,000 2016-05-31
2263 2016-06-22 911,707,092 0 45.2840 2,013,309,000 2016-05-31
2264 2016-06-21 911,707,092 0 45.2840 2,013,309,000 2016-05-31
2265 2016-06-20 911,707,092 0 45.2840 2,013,309,000 2016-05-31
2266 2016-06-17 911,707,092 230,000 45.2840 2,013,309,000 2016-05-31
2267 2016-06-16 911,477,092 0 45.2726 2,013,309,000 2016-05-31
2268 2016-06-15 911,477,092 0 45.2726 2,013,309,000 2016-05-31
2269 2016-06-14 911,477,092 -72,000 45.2726 2,013,309,000 2016-05-31
2270 2016-06-13 911,549,092 0 45.2762 2,013,309,000 2016-05-31
2271 2016-06-10 911,549,092 0 45.2762 2,013,309,000 2016-05-31
2272 2016-06-08 911,549,092 -56,000 45.2762 2,013,309,000 2016-05-31
2273 2016-06-07 911,605,092 12,000 45.2789 2,013,309,000 2016-05-31
2274 2016-06-06 911,593,092 0 45.2783 2,013,309,000 2016-05-31
2275 2016-06-03 911,593,092 0 45.2783 2,013,309,000 2016-05-31
2276 2016-06-02 911,593,092 0 45.2783 2,013,309,000 2016-05-31
2277 2016-06-01 911,593,092 0 45.2783 2,013,309,000 2016-05-31
2278 2016-05-31 911,593,092 15,000 45.2783 2,013,309,000 2016-05-31
2279 2016-05-30 911,578,092 0 45.2776 2,013,309,000 2016-04-30
2280 2016-05-27 911,578,092 0 45.2776 2,013,309,000 2016-04-30
2281 2016-05-26 911,578,092 0 45.2776 2,013,309,000 2016-04-30
2282 2016-05-25 911,578,092 12,000 45.2776 2,013,309,000 2016-04-30
2283 2016-05-24 911,566,092 171,000 45.2770 2,013,309,000 2016-04-30
2284 2016-05-23 911,395,092 0 45.2685 2,013,309,000 2016-04-30
2285 2016-05-20 911,395,092 0 45.2685 2,013,309,000 2016-04-30
2286 2016-05-19 911,395,092 0 45.2685 2,013,309,000 2016-04-30
2287 2016-05-18 911,395,092 3,000 45.2685 2,013,309,000 2016-04-30
2288 2016-05-17 911,392,092 90,000 45.2684 2,013,309,000 2016-04-30
2289 2016-05-16 911,302,092 0 45.2639 2,013,309,000 2016-04-30
2290 2016-05-13 911,302,092 0 45.2639 2,013,309,000 2016-04-30
2291 2016-05-12 911,302,092 0 45.2639 2,013,309,000 2016-04-30
2292 2016-05-11 911,302,092 0 45.2639 2,013,309,000 2016-04-30
2293 2016-05-10 911,302,092 0 45.2639 2,013,309,000 2016-04-30
2294 2016-05-09 911,302,092 0 45.2639 2,013,309,000 2016-04-30
2295 2016-05-06 911,302,092 0 45.2639 2,013,309,000 2016-04-30
2296 2016-05-05 911,302,092 0 45.2639 2,013,309,000 2016-04-30
2297 2016-05-04 911,302,092 0 45.2639 2,013,309,000 2016-04-30
2298 2016-05-03 911,302,092 13,986 45.2639 2,013,309,000 2016-04-30
2299 2016-04-29 911,288,106 0 45.2632 2,013,309,000 2016-03-31
2300 2016-04-28 911,288,106 0 45.2632 2,013,309,000 2016-03-31
2301 2016-04-27 911,288,106 -78,000 45.2632 2,013,309,000 2016-03-31
2302 2016-04-26 911,366,106 0 45.2671 2,013,309,000 2016-03-31
2303 2016-04-25 911,366,106 3,263,532 45.2671 2,013,309,000 2016-03-31
2304 2016-04-22 908,102,574 0 45.1050 2,013,309,000 2016-03-31
2305 2016-04-21 908,102,574 0 45.1050 2,013,309,000 2016-03-31
2306 2016-04-20 908,102,574 0 45.1050 2,013,309,000 2016-03-31
2307 2016-04-19 908,102,574 168,000 45.1050 2,013,309,000 2016-03-31
2308 2016-04-18 907,934,574 -105,000 45.0966 2,013,309,000 2016-03-31
2309 2016-04-15 908,039,574 9,000 45.1018 2,013,309,000 2016-03-31
2310 2016-04-14 908,030,574 0 45.1014 2,013,309,000 2016-03-31
2311 2016-04-13 908,030,574 0 45.1014 2,013,309,000 2016-03-31
2312 2016-04-12 908,030,574 0 45.1014 2,013,309,000 2016-03-31
2313 2016-04-11 908,030,574 42,000 45.1014 2,013,309,000 2016-03-31
2314 2016-04-08 907,988,574 51,000 45.0993 2,013,309,000 2016-03-31
2315 2016-04-07 907,937,574 6,000 45.0968 2,013,309,000 2016-03-31
2316 2016-04-06 907,931,574 12,000 45.0965 2,013,309,000 2016-03-31
2317 2016-04-05 907,919,574 -1,273,000 45.0959 2,013,309,000 2016-03-31
2318 2016-04-01 909,192,574 0 45.1591 2,013,309,000 2016-03-31
2319 2016-03-31 909,192,574 219,000 45.1591 2,013,309,000 2016-03-31
2320 2016-03-30 908,973,574 0 45.1482 2,013,309,000 2016-02-29
2321 2016-03-29 908,973,574 0 45.1482 2,013,309,000 2016-02-29
2322 2016-03-24 908,973,574 0 45.1482 2,013,309,000 2016-02-29
2323 2016-03-23 908,973,574 0 45.1482 2,013,309,000 2016-02-29
2324 2016-03-22 908,973,574 92,000 45.1482 2,013,309,000 2016-02-29
2325 2016-03-21 908,881,574 0 45.1437 2,013,309,000 2016-02-29
2326 2016-03-18 908,881,574 0 45.1437 2,013,309,000 2016-02-29
2327 2016-03-17 908,881,574 0 45.1437 2,013,309,000 2016-02-29
2328 2016-03-16 908,881,574 0 45.1437 2,013,309,000 2016-02-29
2329 2016-03-15 908,881,574 0 45.1437 2,013,309,000 2016-02-29
2330 2016-03-14 908,881,574 0 45.1437 2,013,309,000 2016-02-29
2331 2016-03-11 908,881,574 0 45.1437 2,013,309,000 2016-02-29
2332 2016-03-10 908,881,574 0 45.1437 2,013,309,000 2016-02-29
2333 2016-03-09 908,881,574 0 45.1437 2,013,309,000 2016-02-29
2334 2016-03-08 908,881,574 6,000 45.1437 2,013,309,000 2016-02-29
2335 2016-03-07 908,875,574 0 45.1434 2,013,309,000 2016-02-29
2336 2016-03-04 908,875,574 0 45.1434 2,013,309,000 2016-02-29
2337 2016-03-03 908,875,574 0 45.1434 2,013,309,000 2016-02-29
2338 2016-03-02 908,875,574 0 45.1434 2,013,309,000 2016-02-29
2339 2016-03-01 908,875,574 0 45.1434 2,013,309,000 2016-02-29
2340 2016-02-29 908,875,574 0 45.1434 2,013,309,000 2016-02-29
2341 2016-02-26 908,875,574 -21,000 45.1434 2,013,309,000 2016-01-31
2342 2016-02-25 908,896,574 0 45.1444 2,013,309,000 2016-01-31
2343 2016-02-24 908,896,574 -62,000 45.1444 2,013,309,000 2016-01-31
2344 2016-02-23 908,958,574 0 45.1475 2,013,309,000 2016-01-31
2345 2016-02-22 908,958,574 0 45.1475 2,013,309,000 2016-01-31
2346 2016-02-19 908,958,574 0 45.1475 2,013,309,000 2016-01-31
2347 2016-02-18 908,958,574 9,000 45.1475 2,013,309,000 2016-01-31
2348 2016-02-17 908,949,574 30,000 45.1470 2,013,309,000 2016-01-31
2349 2016-02-16 908,919,574 0 45.1456 2,013,309,000 2016-01-31
2350 2016-02-15 908,919,574 -3,000 45.1456 2,013,309,000 2016-01-31
2351 2016-02-12 908,922,574 0 45.1457 2,013,309,000 2016-01-31
2352 2016-02-11 908,922,574 0 45.1457 2,013,309,000 2016-01-31
2353 2016-02-05 908,922,574 -29,368,000 45.1457 2,013,309,000 2016-01-31
2354 2016-02-04 938,290,574 9,000 46.6044 2,013,309,000 2016-01-31
2355 2016-02-03 938,281,574 0 46.6040 2,013,309,000 2016-01-31
2356 2016-02-02 938,281,574 93,000 46.6040 2,013,309,000 2016-01-31
2357 2016-02-01 938,188,574 0 46.5993 2,013,309,000 2016-01-31
2358 2016-01-29 938,188,574 0 46.5993 2,013,309,000 2015-12-31
2359 2016-01-28 938,188,574 0 46.5993 2,013,309,000 2015-12-31
2360 2016-01-27 938,188,574 0 46.5993 2,013,309,000 2015-12-31
2361 2016-01-26 938,188,574 0 46.5993 2,013,309,000 2015-12-31
2362 2016-01-25 938,188,574 -30,000 46.5993 2,013,309,000 2015-12-31
2363 2016-01-22 938,218,574 0 46.6008 2,013,309,000 2015-12-31
2364 2016-01-21 938,218,574 0 46.6008 2,013,309,000 2015-12-31
2365 2016-01-20 938,218,574 0 46.6008 2,013,309,000 2015-12-31
2366 2016-01-19 938,218,574 0 46.6008 2,013,309,000 2015-12-31
2367 2016-01-18 938,218,574 -39,000 46.6008 2,013,309,000 2015-12-31
2368 2016-01-15 938,257,574 0 46.6028 2,013,309,000 2015-12-31
2369 2016-01-14 938,257,574 -48,600 46.6028 2,013,309,000 2015-12-31
2370 2016-01-13 938,306,174 0 46.6052 2,013,309,000 2015-12-31
2371 2016-01-12 938,306,174 0 46.6052 2,013,309,000 2015-12-31
2372 2016-01-11 938,306,174 0 46.6052 2,013,309,000 2015-12-31
2373 2016-01-08 938,306,174 0 46.6052 2,013,309,000 2015-12-31
2374 2016-01-07 938,306,174 0 46.6052 2,013,309,000 2015-12-31
2375 2016-01-06 938,306,174 -100,000 46.6052 2,013,309,000 2015-12-31
2376 2016-01-05 938,406,174 0 46.6101 2,013,309,000 2015-12-31
2377 2016-01-04 938,406,174 0 46.6101 2,013,309,000 2015-12-31
2378 2015-12-31 938,406,174 0 46.6101 2,013,309,000 2015-12-31
2379 2015-12-30 938,406,174 0 46.6101 2,013,309,000 2015-11-30
2380 2015-12-29 938,406,174 -74,000 46.6101 2,013,309,000 2015-11-30
2381 2015-12-28 938,480,174 0 46.6138 2,013,309,000 2015-11-30
2382 2015-12-24 938,480,174 0 46.6138 2,013,309,000 2015-11-30
2383 2015-12-23 938,480,174 0 46.6138 2,013,309,000 2015-11-30
2384 2015-12-22 938,480,174 0 46.6138 2,013,309,000 2015-11-30
2385 2015-12-21 938,480,174 0 46.6138 2,013,309,000 2015-11-30
2386 2015-12-18 938,480,174 -3,000 46.6138 2,013,309,000 2015-11-30
2387 2015-12-17 938,483,174 0 46.6140 2,013,309,000 2015-11-30
2388 2015-12-16 938,483,174 0 46.6140 2,013,309,000 2015-11-30
2389 2015-12-15 938,483,174 0 46.6140 2,013,309,000 2015-11-30
2390 2015-12-14 938,483,174 0 46.6140 2,013,309,000 2015-11-30
2391 2015-12-11 938,483,174 0 46.6140 2,013,309,000 2015-11-30
2392 2015-12-10 938,483,174 10,000 46.6140 2,013,309,000 2015-11-30
2393 2015-12-09 938,473,174 0 46.6135 2,013,309,000 2015-11-30
2394 2015-12-08 938,473,174 34,440 46.6135 2,013,309,000 2015-11-30
2395 2015-12-07 938,438,734 6,000 46.6118 2,013,309,000 2015-11-30
2396 2015-12-04 938,432,734 0 46.6115 2,013,309,000 2015-11-30
2397 2015-12-03 938,432,734 -379,000 46.6115 2,013,309,000 2015-11-30
2398 2015-12-02 938,811,734 12,000 46.6303 2,013,309,000 2015-11-30
2399 2015-12-01 938,799,734 0 46.6297 2,013,309,000 2015-11-30
2400 2015-11-30 938,799,734 0 46.6297 2,013,309,000 2015-11-30
2401 2015-11-27 938,799,734 0 46.6297 2,013,309,000 2015-10-31
2402 2015-11-26 938,799,734 -66,000 46.6297 2,013,309,000 2015-10-31
2403 2015-11-25 938,865,734 0 46.6330 2,013,309,000 2015-10-31
2404 2015-11-24 938,865,734 0 46.6330 2,013,309,000 2015-10-31
2405 2015-11-23 938,865,734 210,000 46.6330 2,013,309,000 2015-10-31
2406 2015-11-20 938,655,734 375,000 46.6225 2,013,309,000 2015-10-31
2407 2015-11-19 938,280,734 -3,860,000 46.6039 2,013,309,000 2015-10-31
2408 2015-11-18 942,140,734 0 46.7956 2,013,309,000 2015-10-31
2409 2015-11-17 942,140,734 0 46.7956 2,013,309,000 2015-10-31
2410 2015-11-16 942,140,734 8,702,752 46.7956 2,013,309,000 2015-10-31
2411 2015-11-13 933,437,982 0 46.3634 2,013,309,000 2015-10-31
2412 2015-11-12 933,437,982 0 46.3634 2,013,309,000 2015-10-31
2413 2015-11-11 933,437,982 0 46.3634 2,013,309,000 2015-10-31
2414 2015-11-10 933,437,982 0 46.3634 2,013,309,000 2015-10-31
2415 2015-11-09 933,437,982 9,000 46.3634 2,013,309,000 2015-10-31
2416 2015-11-06 933,428,982 0 46.3629 2,013,309,000 2015-10-31
2417 2015-11-05 933,428,982 0 46.3629 2,013,309,000 2015-10-31
2418 2015-11-04 933,428,982 0 46.3629 2,013,309,000 2015-10-31
2419 2015-11-03 933,428,982 0 46.3629 2,013,309,000 2015-10-31
2420 2015-11-02 933,428,982 0 46.3629 2,013,309,000 2015-10-31
2421 2015-10-30 933,428,982 0 46.3629 2,013,309,000 2015-09-30
2422 2015-10-29 933,428,982 0 46.3629 2,013,309,000 2015-09-30
2423 2015-10-28 933,428,982 6,000 46.3629 2,013,309,000 2015-09-30
2424 2015-10-27 933,422,982 0 46.3626 2,013,309,000 2015-09-30
2425 2015-10-26 933,422,982 0 46.3626 2,013,309,000 2015-09-30
2426 2015-10-23 933,422,982 93,000 46.3626 2,013,309,000 2015-09-30
2427 2015-10-22 933,329,982 0 46.3580 2,013,309,000 2015-09-30
2428 2015-10-20 933,329,982 0 46.3580 2,013,309,000 2015-09-30
2429 2015-10-19 933,329,982 21,000 46.3580 2,013,309,000 2015-09-30
2430 2015-10-16 933,308,982 30,000 46.3570 2,013,309,000 2015-09-30
2431 2015-10-15 933,278,982 0 46.3555 2,013,309,000 2015-09-30
2432 2015-10-14 933,278,982 0 46.3555 2,013,309,000 2015-09-30
2433 2015-10-13 933,278,982 9,000 46.3555 2,013,309,000 2015-09-30
2434 2015-10-12 933,269,982 0 46.3550 2,013,309,000 2015-09-30
2435 2015-10-09 933,269,982 0 46.3550 2,013,309,000 2015-09-30
2436 2015-10-08 933,269,982 0 46.3550 2,013,309,000 2015-09-30
2437 2015-10-07 933,269,982 6,000 46.3550 2,013,309,000 2015-09-30
2438 2015-10-06 933,263,982 0 46.3547 2,013,309,000 2015-09-30
2439 2015-10-05 933,263,982 102,000 46.3547 2,013,309,000 2015-09-30
2440 2015-10-02 933,161,982 0 46.3497 2,013,309,000 2015-09-30
2441 2015-09-30 933,161,982 0 46.3497 2,013,309,000 2015-09-30
2442 2015-09-29 933,161,982 0 46.3497 2,013,309,000 2015-08-31
2443 2015-09-25 933,161,982 3,263,532 46.3497 2,013,309,000 2015-08-31
2444 2015-09-24 929,898,450 0 46.1876 2,013,309,000 2015-08-31
2445 2015-09-23 929,898,450 0 46.1876 2,013,309,000 2015-08-31
2446 2015-09-22 929,898,450 -100,000 46.1876 2,013,309,000 2015-08-31
2447 2015-09-21 929,998,450 -400,000 46.1925 2,013,309,000 2015-08-31
2448 2015-09-18 930,398,450 0 46.2124 2,013,309,000 2015-08-31
2449 2015-09-17 930,398,450 0 46.2124 2,013,309,000 2015-08-31
2450 2015-09-16 930,398,450 0 46.2124 2,013,309,000 2015-08-31
2451 2015-09-15 930,398,450 3,000 46.2124 2,013,309,000 2015-08-31
2452 2015-09-14 930,395,450 0 46.2123 2,013,309,000 2015-08-31
2453 2015-09-11 930,395,450 30,000 46.2123 2,013,309,000 2015-08-31
2454 2015-09-10 930,365,450 0 46.2108 2,013,309,000 2015-08-31
2455 2015-09-09 930,365,450 0 46.2108 2,013,309,000 2015-08-31
2456 2015-09-08 930,365,450 0 46.2108 2,013,309,000 2015-08-31
2457 2015-09-07 930,365,450 0 46.2108 2,013,309,000 2015-08-31
2458 2015-09-04 930,365,450 0 46.2108 2,013,309,000 2015-08-31
2459 2015-09-02 930,365,450 39,000 46.2108 2,013,309,000 2015-08-31
2460 2015-09-01 930,326,450 -89,000 46.2088 2,013,309,000 2015-08-31
2461 2015-08-31 930,415,450 0 46.2132 2,013,309,000 2015-08-31
2462 2015-08-28 930,415,450 0 46.2132 2,013,309,000 2015-07-31
2463 2015-08-27 930,415,450 165,000 46.2132 2,013,309,000 2015-07-31
2464 2015-08-26 930,250,450 1,087,844 46.2051 2,013,309,000 2015-07-31
2465 2015-08-25 929,162,606 0 46.1510 2,013,309,000 2015-07-31
2466 2015-08-24 929,162,606 0 46.1510 2,013,309,000 2015-07-31
2467 2015-08-21 929,162,606 17,601 46.1510 2,013,309,000 2015-07-31
2468 2015-08-20 929,145,005 0 46.1501 2,013,309,000 2015-07-31
2469 2015-08-19 929,145,005 0 46.1501 2,013,309,000 2015-07-31
2470 2015-08-18 929,145,005 0 46.1501 2,013,309,000 2015-07-31
2471 2015-08-17 929,145,005 -6,000 46.1501 2,013,309,000 2015-07-31
2472 2015-08-14 929,151,005 201,000 46.1504 2,013,309,000 2015-07-31
2473 2015-08-13 928,950,005 0 46.1405 2,013,309,000 2015-07-31
2474 2015-08-12 928,950,005 0 46.1405 2,013,309,000 2015-07-31
2475 2015-08-11 928,950,005 0 46.1405 2,013,309,000 2015-07-31
2476 2015-08-10 928,950,005 0 46.1405 2,013,309,000 2015-07-31
2477 2015-08-07 928,950,005 0 46.1405 2,013,309,000 2015-07-31
2478 2015-08-06 928,950,005 0 46.1405 2,013,309,000 2015-07-31
2479 2015-08-05 928,950,005 0 46.1405 2,013,309,000 2015-07-31
2480 2015-08-04 928,950,005 0 46.1405 2,013,309,000 2015-07-31
2481 2015-08-03 928,950,005 99,000 46.1405 2,013,309,000 2015-07-31
2482 2015-07-31 928,851,005 0 46.1355 2,013,309,000 2015-07-31
2483 2015-07-30 928,851,005 0 46.1355 2,013,309,000 2015-06-30
2484 2015-07-29 928,851,005 -9,000 46.1355 2,013,309,000 2015-06-30
2485 2015-07-28 928,860,005 0 46.1360 2,013,309,000 2015-06-30
2486 2015-07-27 928,860,005 0 46.1360 2,013,309,000 2015-06-30
2487 2015-07-24 928,860,005 0 46.1360 2,013,309,000 2015-06-30
2488 2015-07-23 928,860,005 0 46.1360 2,013,309,000 2015-06-30
2489 2015-07-22 928,860,005 109,000 46.1360 2,013,309,000 2015-06-30
2490 2015-07-21 928,751,005 36,000 46.1306 2,013,309,000 2015-06-30
2491 2015-07-20 928,715,005 0 46.1288 2,013,309,000 2015-06-30
2492 2015-07-17 928,715,005 0 46.1288 2,013,309,000 2015-06-30
2493 2015-07-16 928,715,005 25,000 46.1288 2,013,309,000 2015-06-30
2494 2015-07-15 928,690,005 0 46.1275 2,013,309,000 2015-06-30
2495 2015-07-14 928,690,005 -6,000 46.1275 2,013,309,000 2015-06-30
2496 2015-07-13 928,696,005 0 46.1278 2,013,309,000 2015-06-30
2497 2015-07-10 928,696,005 -15,000 46.1278 2,013,309,000 2015-06-30
2498 2015-07-09 928,711,005 126,000 46.1286 2,013,309,000 2015-06-30
2499 2015-07-08 928,585,005 120,000 46.1223 2,013,309,000 2015-06-30
2500 2015-07-07 928,465,005 84,000 46.1164 2,013,309,000 2015-06-30
2501 2015-07-06 928,381,005 0 46.1122 2,013,309,000 2015-06-30
2502 2015-07-03 928,381,005 0 46.1122 2,013,309,000 2015-06-30
2503 2015-07-02 928,381,005 15,000 46.1122 2,013,309,000 2015-06-30
2504 2015-06-30 928,366,005 0 46.1115 2,013,309,000 2015-06-30
2505 2015-06-29 928,366,005 0 46.1115 2,013,309,000 2015-05-31
2506 2015-06-26 928,366,005 3,000 46.1115 2,013,309,000 2015-05-31
2507 2015-06-25 928,363,005 -45,000 46.1113 2,013,309,000 2015-05-31
2508 2015-06-24 928,408,005 0 46.1135 2,013,309,000 2015-05-31
2509 2015-06-23 928,408,005 0 46.1135 2,013,309,000 2015-05-31
2510 2015-06-22 928,408,005 0 46.1135 2,013,309,000 2015-05-31
2511 2015-06-19 928,408,005 0 46.1135 2,013,309,000 2015-05-31
2512 2015-06-18 928,408,005 0 46.1135 2,013,309,000 2015-05-31
2513 2015-06-17 928,408,005 0 46.1135 2,013,309,000 2015-05-31
2514 2015-06-16 928,408,005 0 46.1135 2,013,309,000 2015-05-31
2515 2015-06-15 928,408,005 0 46.1135 2,013,309,000 2015-05-31
2516 2015-06-12 928,408,005 0 46.1135 2,013,309,000 2015-05-31
2517 2015-06-11 928,408,005 -12,000 46.1135 2,013,309,000 2015-05-31
2518 2015-06-10 928,420,005 72,000 46.1141 2,013,309,000 2015-05-31
2519 2015-06-09 928,348,005 42,000 46.1106 2,013,309,000 2015-05-31
2520 2015-06-08 928,306,005 -497,000 46.1085 2,013,309,000 2015-05-31
2521 2015-06-05 928,803,005 -139,000 46.1332 2,013,309,000 2015-05-31
2522 2015-06-04 928,942,005 -285,000 46.1401 2,013,309,000 2015-05-31
2523 2015-06-03 929,227,005 0 46.1542 2,013,309,000 2015-05-31
2524 2015-06-02 929,227,005 42,000 46.1542 2,013,309,000 2015-05-31
2525 2015-06-01 929,185,005 189,000 46.1521 2,013,309,000 2015-05-31
2526 2015-05-29 928,996,005 24,000 46.1427 2,013,309,000 2015-04-30
2527 2015-05-28 928,972,005 120,000 46.1416 2,013,309,000 2015-04-30
2528 2015-05-27 928,852,005 6,000 46.1356 2,013,309,000 2015-04-30
2529 2015-05-26 928,846,005 0 46.1353 2,013,309,000 2015-04-30
2530 2015-05-22 928,846,005 0 46.1353 2,013,309,000 2015-04-30
2531 2015-05-21 928,846,005 0 46.1353 2,013,309,000 2015-04-30
2532 2015-05-20 928,846,005 -83,000 46.1353 2,013,309,000 2015-04-30
2533 2015-05-19 928,929,005 -6,000 46.1394 2,013,309,000 2015-04-30
2534 2015-05-18 928,935,005 57,000 46.1397 2,013,309,000 2015-04-30
2535 2015-05-15 928,878,005 0 46.1369 2,013,309,000 2015-04-30
2536 2015-05-14 928,878,005 0 46.1369 2,013,309,000 2015-04-30
2537 2015-05-13 928,878,005 57,000 46.1369 2,013,309,000 2015-04-30
2538 2015-05-12 928,821,005 9,000 46.1341 2,013,309,000 2015-04-30
2539 2015-05-11 928,812,005 0 46.1336 2,013,309,000 2015-04-30
2540 2015-05-08 928,812,005 3,000 46.1336 2,013,309,000 2015-04-30
2541 2015-05-07 928,809,005 18,000 46.1335 2,013,309,000 2015-04-30
2542 2015-05-06 928,791,005 -98,000 46.1326 2,013,309,000 2015-04-30
2543 2015-05-05 928,889,005 42,000 46.1374 2,013,309,000 2015-04-30
2544 2015-05-04 928,847,005 0 46.1353 2,013,309,000 2015-04-30
2545 2015-04-30 928,847,005 0 46.1353 2,013,309,000 2015-04-30
2546 2015-04-29 928,847,005 3,000 46.1353 2,013,309,000 2015-03-31
2547 2015-04-28 928,844,005 0 46.1352 2,013,309,000 2015-03-31
2548 2015-04-27 928,844,005 0 46.1352 2,013,309,000 2015-03-31
2549 2015-04-24 928,844,005 0 46.1352 2,013,309,000 2015-03-31
2550 2015-04-23 928,844,005 0 46.1352 2,013,309,000 2015-03-31
2551 2015-04-22 928,844,005 0 46.1352 2,013,309,000 2015-03-31
2552 2015-04-21 928,844,005 -30,000 46.1352 2,013,309,000 2015-03-31
2553 2015-04-20 928,874,005 0 46.1367 2,013,309,000 2015-03-31
2554 2015-04-17 928,874,005 0 46.1367 2,013,309,000 2015-03-31
2555 2015-04-16 928,874,005 -51,000 46.1367 2,013,309,000 2015-03-31
2556 2015-04-15 928,925,005 12,000 46.1392 2,013,309,000 2015-03-31
2557 2015-04-14 928,913,005 0 46.1386 2,013,309,000 2015-03-31
2558 2015-04-13 928,913,005 0 46.1386 2,013,309,000 2015-03-31
2559 2015-04-10 928,913,005 0 46.1386 2,013,309,000 2015-03-31
2560 2015-04-09 928,913,005 0 46.1386 2,013,309,000 2015-03-31
2561 2015-04-08 928,913,005 0 46.1386 2,013,309,000 2015-03-31
2562 2015-04-02 928,913,005 12,000 46.1386 2,013,309,000 2015-03-31
2563 2015-04-01 928,901,005 6,000 46.1380 2,013,309,000 2015-03-31
2564 2015-03-31 928,895,005 15,000 46.1377 2,013,309,000 2015-03-31
2565 2015-03-30 928,880,005 0 46.1370 2,013,309,000 2015-02-28
2566 2015-03-27 928,880,005 27,000 46.1370 2,013,309,000 2015-02-28
2567 2015-03-26 928,853,005 -89,574 46.1356 2,013,309,000 2015-02-28
2568 2015-03-25 928,942,579 30,000 46.1401 2,013,309,000 2015-02-28
2569 2015-03-24 928,912,579 0 46.1386 2,013,309,000 2015-02-28
2570 2015-03-23 928,912,579 39,000 46.1386 2,013,309,000 2015-02-28
2571 2015-03-20 928,873,579 0 46.1367 2,013,309,000 2015-02-28
2572 2015-03-19 928,873,579 12,000 46.1367 2,013,309,000 2015-02-28
2573 2015-03-18 928,861,579 0 46.1361 2,013,309,000 2015-02-28
2574 2015-03-17 928,861,579 -21,000 46.1361 2,013,309,000 2015-02-28
2575 2015-03-16 928,882,579 12,000 46.1371 2,013,309,000 2015-02-28
2576 2015-03-13 928,870,579 0 46.1365 2,013,309,000 2015-02-28
2577 2015-03-12 928,870,579 0 46.1365 2,013,309,000 2015-02-28
2578 2015-03-11 928,870,579 30,000 46.1365 2,013,309,000 2015-02-28
2579 2015-03-10 928,840,579 9,000 46.1350 2,013,309,000 2015-02-28
2580 2015-03-09 928,831,579 78,000 46.1346 2,013,309,000 2015-02-28
2581 2015-03-06 928,753,579 12,000 46.1307 2,013,309,000 2015-02-28
2582 2015-03-05 928,741,579 3,000 46.1301 2,013,309,000 2015-02-28
2583 2015-03-04 928,738,579 0 46.1300 2,013,309,000 2015-02-28
2584 2015-03-03 928,738,579 0 46.1300 2,013,309,000 2015-02-28
2585 2015-03-02 928,738,579 9,000 46.1300 2,013,309,000 2015-02-28
2586 2015-02-27 928,729,579 0 46.1295 2,013,309,000 2015-01-31
2587 2015-02-26 928,729,579 0 46.1295 2,013,309,000 2015-01-31
2588 2015-02-25 928,729,579 0 46.1295 2,013,309,000 2015-01-31
2589 2015-02-24 928,729,579 0 46.1295 2,013,309,000 2015-01-31
2590 2015-02-23 928,729,579 0 46.1295 2,013,309,000 2015-01-31
2591 2015-02-18 928,729,579 0 46.1295 2,013,309,000 2015-01-31
2592 2015-02-17 928,729,579 -57,000 46.1295 2,013,309,000 2015-01-31
2593 2015-02-16 928,786,579 18,000 46.1323 2,013,309,000 2015-01-31
2594 2015-02-13 928,768,579 0 46.1314 2,013,309,000 2015-01-31
2595 2015-02-12 928,768,579 0 46.1314 2,013,309,000 2015-01-31
2596 2015-02-11 928,768,579 15,000 46.1314 2,013,309,000 2015-01-31
2597 2015-02-10 928,753,579 0 46.1307 2,013,309,000 2015-01-31
2598 2015-02-09 928,753,579 0 46.1307 2,013,309,000 2015-01-31
2599 2015-02-06 928,753,579 -363,000 46.1307 2,013,309,000 2015-01-31
2600 2015-02-05 929,116,579 -196,000 46.1487 2,013,309,000 2015-01-31
2601 2015-02-04 929,312,579 0 46.1585 2,013,309,000 2015-01-31
2602 2015-02-03 929,312,579 192,000 46.1585 2,013,309,000 2015-01-31
2603 2015-02-02 929,120,579 141,000 46.1489 2,013,309,000 2015-01-31
2604 2015-01-30 928,979,579 180,000 46.1419 2,013,309,000 2014-12-31
2605 2015-01-29 928,799,579 0 46.1330 2,013,309,000 2014-12-31
2606 2015-01-28 928,799,579 0 46.1330 2,013,309,000 2014-12-31
2607 2015-01-27 928,799,579 12,000 46.1330 2,013,309,000 2014-12-31
2608 2015-01-26 928,787,579 0 46.1324 2,013,309,000 2014-12-31
2609 2015-01-23 928,787,579 21,000 46.1324 2,013,309,000 2014-12-31
2610 2015-01-22 928,766,579 18,000 46.1313 2,013,309,000 2014-12-31
2611 2015-01-21 928,748,579 0 46.1305 2,013,309,000 2014-12-31
2612 2015-01-20 928,748,579 21,000 46.1305 2,013,309,000 2014-12-31
2613 2015-01-19 928,727,579 2,000 46.1294 2,013,309,000 2014-12-31
2614 2015-01-16 928,725,579 111,000 46.1293 2,013,309,000 2014-12-31
2615 2015-01-15 928,614,579 93,000 46.1238 2,013,309,000 2014-12-31
2616 2015-01-14 928,521,579 206,000 46.1192 2,013,309,000 2014-12-31
2617 2015-01-13 928,315,579 128,000 46.1089 2,013,309,000 2014-12-31
2618 2015-01-12 928,187,579 0 46.1026 2,013,309,000 2014-12-31
2619 2015-01-09 928,187,579 0 46.1026 2,013,309,000 2014-12-31
2620 2015-01-08 928,187,579 -18,000 46.1026 2,013,309,000 2014-12-31
2621 2015-01-07 928,205,579 0 46.1035 2,013,309,000 2014-12-31
2622 2015-01-06 928,205,579 0 46.1035 2,013,309,000 2014-12-31
2623 2015-01-05 928,205,579 0 46.1035 2,013,309,000 2014-12-31
2624 2015-01-02 928,205,579 0 46.1035 2,013,309,000 2014-12-31
2625 2014-12-31 928,205,579 0 46.1035 2,013,309,000 2014-12-31
2626 2014-12-30 928,205,579 42,000 46.1035 2,013,309,000 2014-11-30
2627 2014-12-29 928,163,579 69,000 46.1014 2,013,309,000 2014-11-30
2628 2014-12-24 928,094,579 0 46.0980 2,013,309,000 2014-11-30
2629 2014-12-23 928,094,579 0 46.0980 2,013,309,000 2014-11-30
2630 2014-12-22 928,094,579 0 46.0980 2,013,309,000 2014-11-30
2631 2014-12-19 928,094,579 0 46.0980 2,013,309,000 2014-11-30
2632 2014-12-18 928,094,579 9,000 46.0980 2,013,309,000 2014-11-30
2633 2014-12-17 928,085,579 0 46.0975 2,013,309,000 2014-11-30
2634 2014-12-16 928,085,579 9,000 46.0975 2,013,309,000 2014-11-30
2635 2014-12-15 928,076,579 33,000 46.0971 2,013,309,000 2014-11-30
2636 2014-12-12 928,043,579 0 46.0954 2,013,309,000 2014-11-30
2637 2014-12-11 928,043,579 0 46.0954 2,013,309,000 2014-11-30
2638 2014-12-10 928,043,579 0 46.0954 2,013,309,000 2014-11-30
2639 2014-12-09 928,043,579 0 46.0954 2,013,309,000 2014-11-30
2640 2014-12-08 928,043,579 0 46.0954 2,013,309,000 2014-11-30
2641 2014-12-05 928,043,579 21,000 46.0954 2,013,309,000 2014-11-30
2642 2014-12-04 928,022,579 0 46.0944 2,013,309,000 2014-11-30
2643 2014-12-03 928,022,579 0 46.0944 2,013,309,000 2014-11-30
2644 2014-12-02 928,022,579 0 46.0944 2,013,309,000 2014-11-30
2645 2014-12-01 928,022,579 30,000 46.0944 2,013,309,000 2014-11-30
2646 2014-11-28 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2647 2014-11-27 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2648 2014-11-26 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2649 2014-11-25 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2650 2014-11-24 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2651 2014-11-21 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2652 2014-11-20 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2653 2014-11-19 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2654 2014-11-18 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2655 2014-11-17 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2656 2014-11-14 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2657 2014-11-13 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2658 2014-11-12 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2659 2014-11-11 927,992,579 0 46.0929 2,013,309,000 2014-10-31
2660 2014-11-10 927,992,579 -5,000 46.0929 2,013,309,000 2014-10-31
2661 2014-11-07 927,997,579 0 46.0932 2,013,309,000 2014-10-31
2662 2014-11-06 927,997,579 0 46.0932 2,013,309,000 2014-10-31
2663 2014-11-05 927,997,579 0 46.0932 2,013,309,000 2014-10-31
2664 2014-11-04 927,997,579 0 46.0932 2,013,309,000 2014-10-31
2665 2014-11-03 927,997,579 0 46.0932 2,013,309,000 2014-10-31
2666 2014-10-31 927,997,579 0 46.0932 2,013,309,000 2014-10-31
2667 2014-10-30 927,997,579 0 46.0932 2,013,309,000 2014-09-30
2668 2014-10-29 927,997,579 0 46.0932 2,013,309,000 2014-09-30
2669 2014-10-28 927,997,579 0 46.0932 2,013,309,000 2014-09-30
2670 2014-10-27 927,997,579 0 46.0932 2,013,309,000 2014-09-30
2671 2014-10-24 927,997,579 0 46.0932 2,013,309,000 2014-09-30
2672 2014-10-23 927,997,579 -6,000 46.0932 2,013,309,000 2014-09-30
2673 2014-10-22 928,003,579 30,000 46.0935 2,013,309,000 2014-09-30
2674 2014-10-21 927,973,579 0 46.0920 2,013,309,000 2014-09-30
2675 2014-10-20 927,973,579 0 46.0920 2,013,309,000 2014-09-30
2676 2014-10-17 927,973,579 0 46.0920 2,013,309,000 2014-09-30
2677 2014-10-16 927,973,579 0 46.0920 2,013,309,000 2014-09-30
2678 2014-10-15 927,973,579 0 46.0920 2,013,309,000 2014-09-30
2679 2014-10-14 927,973,579 0 46.0920 2,013,309,000 2014-09-30
2680 2014-10-13 927,973,579 3,000 46.0920 2,013,309,000 2014-09-30
2681 2014-10-10 927,970,579 0 46.0918 2,013,309,000 2014-09-30
2682 2014-10-09 927,970,579 0 46.0918 2,013,309,000 2014-09-30
2683 2014-10-08 927,970,579 0 46.0918 2,013,309,000 2014-09-30
2684 2014-10-07 927,970,579 0 46.0918 2,013,309,000 2014-09-30
2685 2014-10-06 927,970,579 0 46.0918 2,013,309,000 2014-09-30
2686 2014-10-03 927,970,579 108,000 46.0918 2,013,309,000 2014-09-30
2687 2014-09-30 927,862,579 0 46.0864 2,013,309,000 2014-09-30
2688 2014-09-29 927,862,579 0 46.0864 2,013,309,000 2014-08-31
2689 2014-09-26 927,862,579 0 46.0864 2,013,309,000 2014-08-31
2690 2014-09-25 927,862,579 51,000 46.0864 2,013,309,000 2014-08-31
2691 2014-09-24 927,811,579 0 46.0839 2,013,309,000 2014-08-31
2692 2014-09-23 927,811,579 0 46.0839 2,013,309,000 2014-08-31
2693 2014-09-22 927,811,579 57,000 46.0839 2,013,309,000 2014-08-31
2694 2014-09-19 927,754,579 0 46.0811 2,013,309,000 2014-08-31
2695 2014-09-18 927,754,579 0 46.0811 2,013,309,000 2014-08-31
2696 2014-09-17 927,754,579 0 46.0811 2,013,309,000 2014-08-31
2697 2014-09-16 927,754,579 -9,000 46.0811 2,013,309,000 2014-08-31
2698 2014-09-15 927,763,579 6,000 46.0815 2,013,309,000 2014-08-31
2699 2014-09-12 927,757,579 0 46.0812 2,013,309,000 2014-08-31
2700 2014-09-11 927,757,579 3,000 46.0812 2,013,309,000 2014-08-31
2701 2014-09-10 927,754,579 123,000 46.0811 2,013,309,000 2014-08-31
2702 2014-09-08 927,631,579 -2,856,000 46.0750 2,013,309,000 2014-08-31
2703 2014-09-05 930,487,579 319,000 46.2168 2,013,309,000 2014-08-31
2704 2014-09-04 930,168,579 0 46.2010 2,013,309,000 2014-08-31
2705 2014-09-03 930,168,579 0 46.2010 2,013,309,000 2014-08-31
2706 2014-09-02 930,168,579 -3,000 46.2010 2,013,309,000 2014-08-31
2707 2014-09-01 930,171,579 65,000 46.2011 2,013,309,000 2014-08-31
2708 2014-08-29 930,106,579 -39,000 46.1979 2,013,309,000 2014-07-31
2709 2014-08-28 930,145,579 3,000 46.1998 2,013,309,000 2014-07-31
2710 2014-08-27 930,142,579 0 46.1997 2,013,309,000 2014-07-31
2711 2014-08-26 930,142,579 15,000 46.1997 2,013,309,000 2014-07-31
2712 2014-08-25 930,127,579 84,000 46.1989 2,013,309,000 2014-07-31
2713 2014-08-22 930,043,579 0 46.1948 2,013,309,000 2014-07-31
2714 2014-08-21 930,043,579 45,000 46.1948 2,013,309,000 2014-07-31
2715 2014-08-20 929,998,579 0 46.1925 2,013,309,000 2014-07-31
2716 2014-08-19 929,998,579 15,000 46.1925 2,013,309,000 2014-07-31
2717 2014-08-18 929,983,579 24,000 46.1918 2,013,309,000 2014-07-31
2718 2014-08-15 929,959,579 0 46.1906 2,013,309,000 2014-07-31
2719 2014-08-14 929,959,579 54,000 46.1906 2,013,309,000 2014-07-31
2720 2014-08-13 929,905,579 -24,000 46.1879 2,013,309,000 2014-07-31
2721 2014-08-12 929,929,579 0 46.1891 2,013,309,000 2014-07-31
2722 2014-08-11 929,929,579 0 46.1891 2,013,309,000 2014-07-31
2723 2014-08-08 929,929,579 -12,000 46.1891 2,013,309,000 2014-07-31
2724 2014-08-07 929,941,579 6,000 46.1897 2,013,309,000 2014-07-31
2725 2014-08-06 929,935,579 0 46.1894 2,013,309,000 2014-07-31
2726 2014-08-05 929,935,579 0 46.1894 2,013,309,000 2014-07-31
2727 2014-08-04 929,935,579 0 46.1894 2,013,309,000 2014-07-31
2728 2014-08-01 929,935,579 9,000 46.1894 2,013,309,000 2014-07-31
2729 2014-07-31 929,926,579 3,000 46.1890 2,013,309,000 2014-07-31
2730 2014-07-30 929,923,579 0 46.1888 2,013,309,000 2014-06-30
2731 2014-07-29 929,923,579 0 46.1888 2,013,309,000 2014-06-30
2732 2014-07-28 929,923,579 0 46.1888 2,013,309,000 2014-06-30
2733 2014-07-25 929,923,579 -27,000 46.1888 2,013,309,000 2014-06-30
2734 2014-07-24 929,950,579 12,000 46.1902 2,013,309,000 2014-06-30
2735 2014-07-23 929,938,579 0 46.1896 2,013,309,000 2014-06-30
2736 2014-07-22 929,938,579 0 46.1896 2,013,309,000 2014-06-30
2737 2014-07-21 929,938,579 3,000 46.1896 2,013,309,000 2014-06-30
2738 2014-07-18 929,935,579 3,000 46.1894 2,013,309,000 2014-06-30
2739 2014-07-17 929,932,579 -150,000 46.1893 2,013,309,000 2014-06-30
2740 2014-07-16 930,082,579 0 46.1967 2,013,309,000 2014-06-30
2741 2014-07-15 930,082,579 0 46.1967 2,013,309,000 2014-06-30
2742 2014-07-14 930,082,579 0 46.1967 2,013,309,000 2014-06-30
2743 2014-07-11 930,082,579 -3,000 46.1967 2,013,309,000 2014-06-30
2744 2014-07-10 930,085,579 0 46.1969 2,013,309,000 2014-06-30
2745 2014-07-09 930,085,579 0 46.1969 2,013,309,000 2014-06-30
2746 2014-07-08 930,085,579 0 46.1969 2,013,309,000 2014-06-30
2747 2014-07-07 930,085,579 12,000 46.1969 2,013,309,000 2014-06-30
2748 2014-07-04 930,073,579 57,000 46.1963 2,013,309,000 2014-06-30
2749 2014-07-03 930,016,579 9,000 46.1934 2,013,309,000 2014-06-30
2750 2014-07-02 930,007,579 -30,000 46.1930 2,013,309,000 2014-06-30
2751 2014-06-30 930,037,579 66,000 46.1945 2,013,309,000 2014-06-30
2752 2014-06-27 929,971,579 15,000 46.1912 2,013,309,000 2014-05-31
2753 2014-06-26 929,956,579 0 46.1905 2,013,309,000 2014-05-31
2754 2014-06-25 929,956,579 -24,000 46.1905 2,013,309,000 2014-05-31
2755 2014-06-24 929,980,579 117,000 46.1916 2,013,309,000 2014-05-31
2756 2014-06-23 929,863,579 0 46.1858 2,013,309,000 2014-05-31
2757 2014-06-20 929,863,579 0 46.1858 2,013,309,000 2014-05-31
2758 2014-06-19 929,863,579 3,000 46.1858 2,013,309,000 2014-05-31
2759 2014-06-18 929,860,579 -123,000 46.1857 2,013,309,000 2014-05-31
2760 2014-06-17 929,983,579 6,000 46.1918 2,013,309,000 2014-05-31
2761 2014-06-16 929,977,579 0 46.1915 2,013,309,000 2014-05-31
2762 2014-06-13 929,977,579 0 46.1915 2,013,309,000 2014-05-31
2763 2014-06-12 929,977,579 0 46.1915 2,013,309,000 2014-05-31
2764 2014-06-11 929,977,579 2,000 46.1915 2,013,309,000 2014-05-31
2765 2014-06-10 929,975,579 3,000 46.1914 2,013,309,000 2014-05-31
2766 2014-06-09 929,972,579 9,000 46.1912 2,013,309,000 2014-05-31
2767 2014-06-06 929,963,579 24,000 46.1908 2,013,309,000 2014-05-31
2768 2014-06-05 929,939,579 0 46.1896 2,013,309,000 2014-05-31
2769 2014-06-04 929,939,579 0 46.1896 2,013,309,000 2014-05-31
2770 2014-06-03 929,939,579 9,000 46.1896 2,013,309,000 2014-05-31
2771 2014-05-30 929,930,579 3,000 46.1892 2,013,309,000 2014-04-30
2772 2014-05-29 929,927,579 -99,000 46.1890 2,013,309,000 2014-04-30
2773 2014-05-28 930,026,579 0 46.1939 2,013,309,000 2014-04-30
2774 2014-05-27 930,026,579 12,000 46.1939 2,013,309,000 2014-04-30
2775 2014-05-26 930,014,579 0 46.1933 2,013,309,000 2014-04-30
2776 2014-05-23 930,014,579 0 46.1933 2,013,309,000 2014-04-30
2777 2014-05-22 930,014,579 0 46.1933 2,013,309,000 2014-04-30
2778 2014-05-21 930,014,579 3,000 46.1933 2,013,309,000 2014-04-30
2779 2014-05-20 930,011,579 0 46.1932 2,013,309,000 2014-04-30
2780 2014-05-19 930,011,579 3,000 46.1932 2,013,309,000 2014-04-30
2781 2014-05-16 930,008,579 3,000 46.1930 2,013,309,000 2014-04-30
2782 2014-05-15 930,005,579 0 46.1929 2,013,309,000 2014-04-30
2783 2014-05-14 930,005,579 9,000 46.1929 2,013,309,000 2014-04-30
2784 2014-05-13 929,996,579 30,000 46.1924 2,013,309,000 2014-04-30
2785 2014-05-12 929,966,579 36,000 46.1910 2,013,309,000 2014-04-30
2786 2014-05-10 929,930,579 0 46.1892 2,013,309,000 2014-04-30
2787 2014-05-09 929,930,579 168,000 46.1892 2,013,309,000 2014-04-30
2788 2014-05-08 929,762,579 0 46.1808 2,013,309,000 2014-04-30
2789 2014-05-07 929,762,579 3,000 46.1808 2,013,309,000 2014-04-30
2790 2014-05-05 929,759,579 51,000 46.1807 2,013,309,000 2014-04-30
2791 2014-05-02 929,708,579 0 46.1781 2,013,309,000 2014-04-30
2792 2014-04-30 929,708,579 90,000 46.1781 2,013,309,000 2014-04-30
2793 2014-04-29 929,618,579 0 46.1737 2,013,309,000 2014-03-31
2794 2014-04-28 929,618,579 -21,000 46.1737 2,013,309,000 2014-03-31
2795 2014-04-25 929,639,579 0 46.1747 2,013,309,000 2014-03-31
2796 2014-04-24 929,639,579 0 46.1747 2,013,309,000 2014-03-31
2797 2014-04-23 929,639,579 0 46.1747 2,013,309,000 2014-03-31
2798 2014-04-22 929,639,579 0 46.1747 2,013,309,000 2014-03-31
2799 2014-04-17 929,639,579 6,000 46.1747 2,013,309,000 2014-03-31
2800 2014-04-16 929,633,579 57,000 46.1744 2,013,309,000 2014-03-31
2801 2014-04-15 929,576,579 0 46.1716 2,013,309,000 2014-03-31
2802 2014-04-14 929,576,579 0 46.1716 2,013,309,000 2014-03-31
2803 2014-04-11 929,576,579 0 46.1716 2,013,309,000 2014-03-31
2804 2014-04-10 929,576,579 -108,000 46.1716 2,013,309,000 2014-03-31
2805 2014-04-09 929,684,579 -18,000 46.1769 2,013,309,000 2014-03-31
2806 2014-04-08 929,702,579 -24,000 46.1778 2,013,309,000 2014-03-31
2807 2014-04-07 929,726,579 0 46.1790 2,013,309,000 2014-03-31
2808 2014-04-04 929,726,579 30,000 46.1790 2,013,309,000 2014-03-31
2809 2014-04-03 929,696,579 45,000 46.1775 2,013,309,000 2014-03-31
2810 2014-04-02 929,651,579 15,000 46.1753 2,013,309,000 2014-03-31
2811 2014-04-01 929,636,579 120,000 46.1746 2,013,309,000 2014-03-31
2812 2014-03-31 929,516,579 -126,000 46.1686 2,013,309,000 2014-03-31
2813 2014-03-28 929,642,579 60,000 46.1749 2,013,309,000 2014-02-28
2814 2014-03-27 929,582,579 0 46.1719 2,013,309,000 2014-02-28
2815 2014-03-26 929,582,579 3,000 46.1719 2,013,309,000 2014-02-28
2816 2014-03-25 929,579,579 27,000 46.1717 2,013,309,000 2014-02-28
2817 2014-03-24 929,552,579 48,000 46.1704 2,013,309,000 2014-02-28
2818 2014-03-21 929,504,579 -9,000 46.1680 2,013,309,000 2014-02-28
2819 2014-03-20 929,513,579 -30,000 46.1685 2,013,309,000 2014-02-28
2820 2014-03-19 929,543,579 0 46.1699 2,013,309,000 2014-02-28
2821 2014-03-18 929,543,579 -60,000 46.1699 2,013,309,000 2014-02-28
2822 2014-03-17 929,603,579 78,000 46.1729 2,013,309,000 2014-02-28
2823 2014-03-14 929,525,579 156,000 46.1690 2,013,309,000 2014-02-28
2824 2014-03-13 929,369,579 0 46.1613 2,013,309,000 2014-02-28
2825 2014-03-12 929,369,579 0 46.1613 2,013,309,000 2014-02-28
2826 2014-03-11 929,369,579 87,000 46.1613 2,013,309,000 2014-02-28
2827 2014-03-10 929,282,579 -51,000 46.1570 2,013,309,000 2014-02-28
2828 2014-03-07 929,333,579 0 46.1595 2,013,309,000 2014-02-28
2829 2014-03-06 929,333,579 0 46.1595 2,013,309,000 2014-02-28
2830 2014-03-05 929,333,579 6,000 46.1595 2,013,309,000 2014-02-28
2831 2014-03-04 929,327,579 0 46.1592 2,013,309,000 2014-02-28
2832 2014-03-03 929,327,579 -9,000 46.1592 2,013,309,000 2014-02-28
2833 2014-02-28 929,336,579 -54,000 46.1597 2,013,309,000 2014-02-28
2834 2014-02-27 929,390,579 -9,000 46.1623 2,013,309,000 2014-01-31
2835 2014-02-26 929,399,579 105,000 46.1628 2,013,309,000 2014-01-31
2836 2014-02-25 929,294,579 21,000 46.1576 2,013,309,000 2014-01-31
2837 2014-02-24 929,273,579 210,000 46.1565 2,013,309,000 2014-01-31
2838 2014-02-21 929,063,579 -93,000 46.1461 2,013,309,000 2014-01-31
2839 2014-02-20 929,156,579 0 46.1507 2,013,309,000 2014-01-31
2840 2014-02-19 929,156,579 0 46.1507 2,013,309,000 2014-01-31
2841 2014-02-18 929,156,579 30,000 46.1507 2,013,309,000 2014-01-31
2842 2014-02-17 929,126,579 21,000 46.1492 2,013,309,000 2014-01-31
2843 2014-02-14 929,105,579 -135,000 46.1482 2,013,309,000 2014-01-31
2844 2014-02-13 929,240,579 -66,000 46.1549 2,013,309,000 2014-01-31
2845 2014-02-12 929,306,579 -40,000 46.1582 2,013,309,000 2014-01-31
2846 2014-02-11 929,346,579 54,000 46.1602 2,013,309,000 2014-01-31
2847 2014-02-10 929,292,579 -3,000 46.1575 2,013,309,000 2014-01-31
2848 2014-02-07 929,295,579 -6,000 46.1576 2,013,309,000 2014-01-31
2849 2014-02-06 929,301,579 22,000 46.1579 2,013,309,000 2014-01-31
2850 2014-02-05 929,279,579 33,000 46.1568 2,013,309,000 2014-01-31
2851 2014-02-04 929,246,579 0 46.1552 2,013,309,000 2014-01-31
2852 2014-01-30 929,246,579 0 46.1552 2,013,309,000 2013-12-31
2853 2014-01-29 929,246,579 -3,000 46.1552 2,013,309,000 2013-12-31
2854 2014-01-28 929,249,579 18,000 46.1553 2,013,309,000 2013-12-31
2855 2014-01-27 929,231,579 0 46.1544 2,013,309,000 2013-12-31
2856 2014-01-24 929,231,579 0 46.1544 2,013,309,000 2013-12-31
2857 2014-01-23 929,231,579 0 46.1544 2,013,309,000 2013-12-31
2858 2014-01-22 929,231,579 -18,000 46.1544 2,013,309,000 2013-12-31
2859 2014-01-21 929,249,579 0 46.1553 2,013,309,000 2013-12-31
2860 2014-01-20 929,249,579 0 46.1553 2,013,309,000 2013-12-31
2861 2014-01-17 929,249,579 0 46.1553 2,013,309,000 2013-12-31
2862 2014-01-16 929,249,579 -24,000 46.1553 2,013,309,000 2013-12-31
2863 2014-01-15 929,273,579 0 46.1565 2,013,309,000 2013-12-31
2864 2014-01-14 929,273,579 0 46.1565 2,013,309,000 2013-12-31
2865 2014-01-13 929,273,579 0 46.1565 2,013,309,000 2013-12-31
2866 2014-01-10 929,273,579 18,000 46.1565 2,013,309,000 2013-12-31
2867 2014-01-09 929,255,579 0 46.1556 2,013,309,000 2013-12-31
2868 2014-01-08 929,255,579 30,000 46.1556 2,013,309,000 2013-12-31
2869 2014-01-07 929,225,579 -21,000 46.1541 2,013,309,000 2013-12-31
2870 2014-01-06 929,246,579 0 46.1552 2,013,309,000 2013-12-31
2871 2014-01-03 929,246,579 0 46.1552 2,013,309,000 2013-12-31
2872 2014-01-02 929,246,579 0 46.1552 2,013,309,000 2013-12-31
2873 2013-12-31 929,246,579 0 46.1552 2,013,309,000 2013-12-31
2874 2013-12-30 929,246,579 0 46.1552 2,013,309,000 2013-11-30
2875 2013-12-27 929,246,579 0 46.1552 2,013,309,000 2013-11-30
2876 2013-12-24 929,246,579 0 46.1552 2,013,309,000 2013-11-30
2877 2013-12-23 929,246,579 0 46.1552 2,013,309,000 2013-11-30
2878 2013-12-20 929,246,579 42,000 46.1552 2,013,309,000 2013-11-30
2879 2013-12-19 929,204,579 3,000 46.1531 2,013,309,000 2013-11-30
2880 2013-12-18 929,201,579 0 46.1530 2,013,309,000 2013-11-30
2881 2013-12-17 929,201,579 12,000 46.1530 2,013,309,000 2013-11-30
2882 2013-12-16 929,189,579 0 46.1524 2,013,309,000 2013-11-30
2883 2013-12-13 929,189,579 51,000 46.1524 2,013,309,000 2013-11-30
2884 2013-12-12 929,138,579 12,000 46.1498 2,013,309,000 2013-11-30
2885 2013-12-11 929,126,579 0 46.1492 2,013,309,000 2013-11-30
2886 2013-12-10 929,126,579 15,000 46.1492 2,013,309,000 2013-11-30
2887 2013-12-09 929,111,579 0 46.1485 2,013,309,000 2013-11-30
2888 2013-12-06 929,111,579 21,000 46.1485 2,013,309,000 2013-11-30
2889 2013-12-05 929,090,579 0 46.1474 2,013,309,000 2013-11-30
2890 2013-12-04 929,090,579 9,000 46.1474 2,013,309,000 2013-11-30
2891 2013-12-03 929,081,579 -57,000 46.1470 2,013,309,000 2013-11-30
2892 2013-12-02 929,138,579 -3,000 46.1498 2,013,309,000 2013-11-30
2893 2013-11-29 929,141,579 3,000 46.1500 2,013,309,000 2013-10-31
2894 2013-11-28 929,138,579 0 46.1498 2,013,309,000 2013-10-31
2895 2013-11-27 929,138,579 6,000 46.1498 2,013,309,000 2013-10-31
2896 2013-11-26 929,132,579 -63,000 46.1495 2,013,309,000 2013-10-31
2897 2013-11-25 929,195,579 -72,000 46.1527 2,013,309,000 2013-10-31
2898 2013-11-22 929,267,579 0 46.1562 2,013,309,000 2013-10-31
2899 2013-11-21 929,267,579 -48,000 46.1562 2,013,309,000 2013-10-31
2900 2013-11-20 929,315,579 42,000 46.1586 2,013,309,000 2013-10-31
2901 2013-11-19 929,273,579 -60,000 46.1565 2,013,309,000 2013-10-31
2902 2013-11-18 929,333,579 -141,000 46.1595 2,013,309,000 2013-10-31
2903 2013-11-15 929,474,579 -60,000 46.1665 2,013,309,000 2013-10-31
2904 2013-11-14 929,534,579 -123,000 46.1695 2,013,309,000 2013-10-31
2905 2013-11-13 929,657,579 0 46.1756 2,013,309,000 2013-10-31
2906 2013-11-12 929,657,579 141,000 46.1756 2,013,309,000 2013-10-31
2907 2013-11-11 929,516,579 33,000 46.1686 2,013,309,000 2013-10-31
2908 2013-11-08 929,483,579 -96,000 46.1670 2,013,309,000 2013-10-31
2909 2013-11-07 929,579,579 -9,000 46.1717 2,013,309,000 2013-10-31
2910 2013-11-06 929,588,579 -36,000 46.1722 2,013,309,000 2013-10-31
2911 2013-11-05 929,624,579 -9,000 46.1740 2,013,309,000 2013-10-31
2912 2013-11-04 929,633,579 0 46.1744 2,013,309,000 2013-10-31
2913 2013-11-01 929,633,579 36,000 46.1744 2,013,309,000 2013-10-31
2914 2013-10-31 929,597,579 18,000 46.1726 2,013,309,000 2013-10-31
2915 2013-10-30 929,579,579 0 46.1717 2,013,309,000 2013-09-30
2916 2013-10-29 929,579,579 0 46.1717 2,013,309,000 2013-09-30
2917 2013-10-28 929,579,579 3,000 46.1717 2,013,309,000 2013-09-30
2918 2013-10-25 929,576,579 0 46.1716 2,013,309,000 2013-09-30
2919 2013-10-24 929,576,579 -402,000 46.1716 2,013,309,000 2013-09-30
2920 2013-10-23 929,978,579 54,000 46.1915 2,013,309,000 2013-09-30
2921 2013-10-22 929,924,579 93,000 46.1889 2,013,309,000 2013-09-30
2922 2013-10-21 929,831,579 15,000 46.1842 2,013,309,000 2013-09-30
2923 2013-10-18 929,816,579 0 46.1835 2,013,309,000 2013-09-30
2924 2013-10-17 929,816,579 -99,000 46.1835 2,013,309,000 2013-09-30
2925 2013-10-16 929,915,579 15,000 46.1884 2,013,309,000 2013-09-30
2926 2013-10-15 929,900,579 0 46.1877 2,013,309,000 2013-09-30
2927 2013-10-11 929,900,579 0 46.1877 2,013,309,000 2013-09-30
2928 2013-10-10 929,900,579 0 46.1877 2,013,309,000 2013-09-30
2929 2013-10-09 929,900,579 0 46.1877 2,013,309,000 2013-09-30
2930 2013-10-08 929,900,579 0 46.1877 2,013,309,000 2013-09-30
2931 2013-10-07 929,900,579 9,000 46.1877 2,013,309,000 2013-09-30
2932 2013-10-04 929,891,579 0 46.1872 2,013,309,000 2013-09-30
2933 2013-10-03 929,891,579 -120,000 46.1872 2,013,309,000 2013-09-30
2934 2013-10-02 930,011,579 30,000 46.1932 2,013,309,000 2013-09-30
2935 2013-09-30 929,981,579 0 46.1917 2,013,309,000 2013-09-30
2936 2013-09-27 929,981,579 162,000 46.1917 2,013,309,000 2013-08-31
2937 2013-09-26 929,819,579 -348,000 46.1836 2,013,309,000 2013-08-31
2938 2013-09-25 930,167,579 -48,000 46.2009 2,013,309,000 2013-08-31
2939 2013-09-24 930,215,579 42,000 46.2033 2,013,309,000 2013-08-31
2940 2013-09-23 930,173,579 0 46.2012 2,013,309,000 2013-08-31
2941 2013-09-19 930,173,579 0 46.2012 2,013,309,000 2013-08-31
2942 2013-09-18 930,173,579 -120,000 46.2012 2,013,309,000 2013-08-31
2943 2013-09-17 930,293,579 -370,000 46.2072 2,013,309,000 2013-08-31
2944 2013-09-16 930,663,579 -66,000 46.2256 2,013,309,000 2013-08-31
2945 2013-09-13 930,729,579 462,000 46.2288 2,013,309,000 2013-08-31
2946 2013-09-12 930,267,579 30,000 46.2059 2,013,309,000 2013-08-31
2947 2013-09-11 930,237,579 -66,000 46.2044 2,013,309,000 2013-08-31
2948 2013-09-10 930,303,579 75,000 46.2077 2,013,309,000 2013-08-31
2949 2013-09-09 930,228,579 474,000 46.2040 2,013,309,000 2013-08-31
2950 2013-09-06 929,754,579 0 46.1804 2,013,309,000 2013-08-31
2951 2013-09-05 929,754,579 12,000 46.1804 2,013,309,000 2013-08-31
2952 2013-09-04 929,742,579 0 46.1798 2,013,309,000 2013-08-31
2953 2013-09-03 929,742,579 0 46.1798 2,013,309,000 2013-08-31
2954 2013-09-02 929,742,579 3,000 46.1798 2,013,309,000 2013-08-31
2955 2013-08-30 929,739,579 0 46.1797 2,013,309,000 2013-07-31
2956 2013-08-29 929,739,579 0 46.1797 2,013,309,000 2013-07-31
2957 2013-08-28 929,739,579 15,000 46.1797 2,013,309,000 2013-07-31
2958 2013-08-27 929,724,579 0 46.1789 2,013,309,000 2013-07-31
2959 2013-08-26 929,724,579 0 46.1789 2,013,309,000 2013-07-31
2960 2013-08-23 929,724,579 0 46.1789 2,013,309,000 2013-07-31
2961 2013-08-22 929,724,579 0 46.1789 2,013,309,000 2013-07-31
2962 2013-08-21 929,724,579 0 46.1789 2,013,309,000 2013-07-31
2963 2013-08-20 929,724,579 0 46.1789 2,013,309,000 2013-07-31
2964 2013-08-19 929,724,579 30,000 46.1789 2,013,309,000 2013-07-31
2965 2013-08-16 929,694,579 -84,000 46.1774 2,013,309,000 2013-07-31
2966 2013-08-15 929,778,579 0 46.1816 2,013,309,000 2013-07-31
2967 2013-08-14 929,778,579 0 46.1816 2,013,309,000 2013-07-31
2968 2013-08-13 929,778,579 0 46.1816 2,013,309,000 2013-07-31
2969 2013-08-12 929,778,579 0 46.1816 2,013,309,000 2013-07-31
2970 2013-08-09 929,778,579 -3,000 46.1816 2,013,309,000 2013-07-31
2971 2013-08-08 929,781,579 0 46.1818 2,013,309,000 2013-07-31
2972 2013-08-07 929,781,579 0 46.1818 2,013,309,000 2013-07-31
2973 2013-08-06 929,781,579 24,000 46.1818 2,013,309,000 2013-07-31
2974 2013-08-05 929,757,579 0 46.1806 2,013,309,000 2013-07-31
2975 2013-08-02 929,757,579 0 46.1806 2,013,309,000 2013-07-31
2976 2013-08-01 929,757,579 3,000 46.1806 2,013,309,000 2013-07-31
2977 2013-07-31 929,754,579 0 46.1804 2,013,309,000 2013-07-31
2978 2013-07-30 929,754,579 0 46.1804 2,013,309,000 2013-06-30
2979 2013-07-29 929,754,579 3,000 46.1804 2,013,309,000 2013-06-30
2980 2013-07-26 929,751,579 0 46.1803 2,013,309,000 2013-06-30
2981 2013-07-25 929,751,579 30,000 46.1803 2,013,309,000 2013-06-30
2982 2013-07-24 929,721,579 -200,000 46.1788 2,013,309,000 2013-06-30
2983 2013-07-23 929,921,579 0 46.1887 2,013,309,000 2013-06-30
2984 2013-07-22 929,921,579 15,000 46.1887 2,013,309,000 2013-06-30
2985 2013-07-19 929,906,579 -210,000 46.1880 2,013,309,000 2013-06-30
2986 2013-07-18 930,116,579 0 46.1984 2,013,309,000 2013-06-30
2987 2013-07-17 930,116,579 -186,000 46.1984 2,013,309,000 2013-06-30
2988 2013-07-16 930,302,579 0 46.2076 2,013,309,000 2013-06-30
2989 2013-07-15 930,302,579 0 46.2076 2,013,309,000 2013-06-30
2990 2013-07-12 930,302,579 0 46.2076 2,013,309,000 2013-06-30
2991 2013-07-11 930,302,579 30,000 46.2076 2,013,309,000 2013-06-30
2992 2013-07-10 930,272,579 657,000 46.2062 2,013,309,000 2013-06-30
2993 2013-07-09 929,615,579 -63,000 46.1735 2,013,309,000 2013-06-30
2994 2013-07-08 929,678,579 15,000 46.1766 2,013,309,000 2013-06-30
2995 2013-07-05 929,663,579 -168,000 46.1759 2,013,309,000 2013-06-30
2996 2013-07-04 929,831,579 63,000 46.1842 2,013,309,000 2013-06-30
2997 2013-07-03 929,768,579 -87,000 46.1811 2,013,309,000 2013-06-30
2998 2013-07-02 929,855,579 -3,000 46.1854 2,013,309,000 2013-06-30
2999 2013-06-28 929,858,579 231,000 46.1856 2,013,309,000 2013-05-31
3000 2013-06-27 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3001 2013-06-26 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3002 2013-06-25 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3003 2013-06-24 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3004 2013-06-21 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3005 2013-06-20 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3006 2013-06-19 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3007 2013-06-18 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3008 2013-06-17 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3009 2013-06-14 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3010 2013-06-13 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3011 2013-06-11 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3012 2013-06-10 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3013 2013-06-07 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3014 2013-06-06 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3015 2013-06-05 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3016 2013-06-04 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3017 2013-06-03 929,627,579 0 46.1741 2,013,309,000 2013-05-31
3018 2013-05-31 929,627,579 -142,500 46.1741 2,013,309,000 2013-05-31
3019 2013-05-30 929,770,079 0 46.1812 2,013,309,000 2013-04-30
3020 2013-05-29 929,770,079 0 46.1812 2,013,309,000 2013-04-30
3021 2013-05-28 929,770,079 0 46.1812 2,013,309,000 2013-04-30
3022 2013-05-27 929,770,079 0 46.1812 2,013,309,000 2013-04-30
3023 2013-05-24 929,770,079 0 46.1812 2,013,309,000 2013-04-30
3024 2013-05-23 929,770,079 9,000 46.1812 2,013,309,000 2013-04-30
3025 2013-05-22 929,761,079 3,000 46.1807 2,013,309,000 2013-04-30
3026 2013-05-21 929,758,079 0 46.1806 2,013,309,000 2013-04-30
3027 2013-05-20 929,758,079 0 46.1806 2,013,309,000 2013-04-30
3028 2013-05-16 929,758,079 0 46.1806 2,013,309,000 2013-04-30
3029 2013-05-15 929,758,079 0 46.1806 2,013,309,000 2013-04-30
3030 2013-05-14 929,758,079 0 46.1806 2,013,309,000 2013-04-30
3031 2013-05-13 929,758,079 0 46.1806 2,013,309,000 2013-04-30
3032 2013-05-10 929,758,079 0 46.1806 2,013,309,000 2013-04-30
3033 2013-05-09 929,758,079 0 46.1806 2,013,309,000 2013-04-30
3034 2013-05-08 929,758,079 0 46.1806 2,013,309,000 2013-04-30
3035 2013-05-07 929,758,079 0 46.1806 2,013,309,000 2013-04-30
3036 2013-05-06 929,758,079 150,000 46.1806 2,013,309,000 2013-04-30
3037 2013-05-03 929,608,079 -6,000 46.1731 2,013,309,000 2013-04-30
3038 2013-05-02 929,614,079 102,000 46.1734 2,013,309,000 2013-04-30
3039 2013-04-30 929,512,079 99,000 46.1684 2,013,309,000 2013-04-30
3040 2013-04-29 929,413,079 0 46.1635 2,013,309,000 2013-03-31
3041 2013-04-26 929,413,079 0 46.1635 2,013,309,000 2013-03-31
3042 2013-04-25 929,413,079 0 46.1635 2,013,309,000 2013-03-31
3043 2013-04-24 929,413,079 0 46.1635 2,013,309,000 2013-03-31
3044 2013-04-23 929,413,079 99,000 46.1635 2,013,309,000 2013-03-31
3045 2013-04-22 929,314,079 0 46.1585 2,013,309,000 2013-03-31
3046 2013-04-19 929,314,079 0 46.1585 2,013,309,000 2013-03-31
3047 2013-04-18 929,314,079 0 46.1585 2,013,309,000 2013-03-31
3048 2013-04-17 929,314,079 0 46.1585 2,013,309,000 2013-03-31
3049 2013-04-16 929,314,079 0 46.1585 2,013,309,000 2013-03-31
3050 2013-04-15 929,314,079 0 46.1585 2,013,309,000 2013-03-31
3051 2013-04-12 929,314,079 0 46.1585 2,013,309,000 2013-03-31
3052 2013-04-11 929,314,079 0 46.1585 2,013,309,000 2013-03-31
3053 2013-04-10 929,314,079 24,000 46.1585 2,013,309,000 2013-03-31
3054 2013-04-09 929,290,079 135,000 46.1573 2,013,309,000 2013-03-31
3055 2013-04-08 929,155,079 0 46.1506 2,013,309,000 2013-03-31
3056 2013-04-05 929,155,079 0 46.1506 2,013,309,000 2013-03-31
3057 2013-04-03 929,155,079 0 46.1506 2,013,309,000 2013-03-31
3058 2013-04-02 929,155,079 0 46.1506 2,013,309,000 2013-03-31
3059 2013-03-28 929,155,079 -21,000 46.1506 2,013,309,000 2013-02-28
3060 2013-03-27 929,176,079 0 46.1517 2,013,309,000 2013-02-28
3061 2013-03-26 929,176,079 0 46.1517 2,013,309,000 2013-02-28
3062 2013-03-25 929,176,079 0 46.1517 2,013,309,000 2013-02-28
3063 2013-03-22 929,176,079 0 46.1517 2,013,309,000 2013-02-28
3064 2013-03-21 929,176,079 57,000 46.1517 2,013,309,000 2013-02-28
3065 2013-03-20 929,119,079 0 46.1489 2,013,309,000 2013-02-28
3066 2013-03-19 929,119,079 18,000 46.1489 2,013,309,000 2013-02-28
3067 2013-03-18 929,101,079 0 46.1480 2,013,309,000 2013-02-28
3068 2013-03-15 929,101,079 0 46.1480 2,013,309,000 2013-02-28
3069 2013-03-14 929,101,079 0 46.1480 2,013,309,000 2013-02-28
3070 2013-03-13 929,101,079 0 46.1480 2,013,309,000 2013-02-28
3071 2013-03-12 929,101,079 0 46.1480 2,013,309,000 2013-02-28
3072 2013-03-11 929,101,079 0 46.1480 2,013,309,000 2013-02-28
3073 2013-03-08 929,101,079 -12,000 46.1480 2,013,309,000 2013-02-28
3074 2013-03-07 929,113,079 0 46.1486 2,013,309,000 2013-02-28
3075 2013-03-06 929,113,079 0 46.1486 2,013,309,000 2013-02-28
3076 2013-03-05 929,113,079 0 46.1486 2,013,309,000 2013-02-28
3077 2013-03-04 929,113,079 0 46.1486 2,013,309,000 2013-02-28
3078 2013-03-01 929,113,079 0 46.1486 2,013,309,000 2013-02-28
3079 2013-02-28 929,113,079 0 46.1486 2,013,309,000 2013-02-28
3080 2013-02-27 929,113,079 0 46.1486 2,013,309,000 2013-01-31
3081 2013-02-26 929,113,079 0 46.1486 2,013,309,000 2013-01-31
3082 2013-02-25 929,113,079 0 46.1486 2,013,309,000 2013-01-31
3083 2013-02-22 929,113,079 0 46.1486 2,013,309,000 2013-01-31
3084 2013-02-21 929,113,079 12,000 46.1486 2,013,309,000 2013-01-31
3085 2013-02-20 929,101,079 0 46.1480 2,013,309,000 2013-01-31
3086 2013-02-19 929,101,079 18,000 46.1480 2,013,309,000 2013-01-31
3087 2013-02-18 929,083,079 0 46.1471 2,013,309,000 2013-01-31
3088 2013-02-15 929,083,079 -24,000 46.1471 2,013,309,000 2013-01-31
3089 2013-02-14 929,107,079 0 46.1483 2,013,309,000 2013-01-31
3090 2013-02-08 929,107,079 -252,000 46.1483 2,013,309,000 2013-01-31
3091 2013-02-07 929,359,079 0 46.1608 2,013,309,000 2013-01-31
3092 2013-02-06 929,359,079 -93,000 46.1608 2,013,309,000 2013-01-31
3093 2013-02-05 929,452,079 300,000 46.1654 2,013,309,000 2013-01-31
3094 2013-02-04 929,152,079 0 46.1505 2,013,309,000 2013-01-31
3095 2013-02-01 929,152,079 0 46.1505 2,013,309,000 2013-01-31
3096 2013-01-31 929,152,079 0 46.1505 2,013,309,000 2013-01-31
3097 2013-01-30 929,152,079 0 46.1505 2,013,309,000 2012-12-31
3098 2013-01-29 929,152,079 0 46.1505 2,013,309,000 2012-12-31
3099 2013-01-28 929,152,079 0 46.1505 2,013,309,000 2012-12-31
3100 2013-01-25 929,152,079 0 46.1505 2,013,309,000 2012-12-31
3101 2013-01-24 929,152,079 0 46.1505 2,013,309,000 2012-12-31
3102 2013-01-23 929,152,079 0 46.1505 2,013,309,000 2012-12-31
3103 2013-01-22 929,152,079 -3,000 46.1505 2,013,309,000 2012-12-31
3104 2013-01-21 929,155,079 0 46.1506 2,013,309,000 2012-12-31
3105 2013-01-18 929,155,079 -36,000 46.1506 2,013,309,000 2012-12-31
3106 2013-01-17 929,191,079 0 46.1524 2,013,309,000 2012-12-31
3107 2013-01-16 929,191,079 -3,000 46.1524 2,013,309,000 2012-12-31
3108 2013-01-15 929,194,079 -120,000 46.1526 2,013,309,000 2012-12-31
3109 2013-01-14 929,314,079 3,000 46.1585 2,013,309,000 2012-12-31
3110 2013-01-11 929,311,079 -24,000 46.1584 2,013,309,000 2012-12-31
3111 2013-01-10 929,335,079 0 46.1596 2,013,309,000 2012-12-31
3112 2013-01-09 929,335,079 0 46.1596 2,013,309,000 2012-12-31
3113 2013-01-08 929,335,079 -27,000 46.1596 2,013,309,000 2012-12-31
3114 2013-01-07 929,362,079 0 46.1609 2,013,309,000 2012-12-31
3115 2013-01-04 929,362,079 6,000 46.1609 2,013,309,000 2012-12-31
3116 2013-01-03 929,356,079 72,000 46.1606 2,013,309,000 2012-12-31
3117 2013-01-02 929,284,079 15,000 46.1571 2,013,309,000 2012-12-31
3118 2012-12-31 929,269,079 0 46.1563 2,013,309,000 2012-12-31
3119 2012-12-28 929,269,079 0 46.1563 2,013,309,000 2012-11-30
3120 2012-12-27 929,269,079 0 46.1563 2,013,309,000 2012-11-30
3121 2012-12-24 929,269,079 0 46.1563 2,013,309,000 2012-11-30
3122 2012-12-21 929,269,079 0 46.1563 2,013,309,000 2012-11-30
3123 2012-12-20 929,269,079 -12,000 46.1563 2,013,309,000 2012-11-30
3124 2012-12-19 929,281,079 156,000 46.1569 2,013,309,000 2012-11-30
3125 2012-12-18 929,125,079 0 46.1492 2,013,309,000 2012-11-30
3126 2012-12-17 929,125,079 0 46.1492 2,013,309,000 2012-11-30
3127 2012-12-14 929,125,079 3,000 46.1492 2,013,309,000 2012-11-30
3128 2012-12-13 929,122,079 0 46.1490 2,013,309,000 2012-11-30
3129 2012-12-12 929,122,079 0 46.1490 2,013,309,000 2012-11-30
3130 2012-12-11 929,122,079 0 46.1490 2,013,309,000 2012-11-30
3131 2012-12-10 929,122,079 -3,000 46.1490 2,013,309,000 2012-11-30
3132 2012-12-07 929,125,079 0 46.1492 2,013,309,000 2012-11-30
3133 2012-12-06 929,125,079 0 46.1492 2,013,309,000 2012-11-30
3134 2012-12-05 929,125,079 3,000 46.1492 2,013,309,000 2012-11-30
3135 2012-12-04 929,122,079 0 46.1490 2,013,309,000 2012-11-30
3136 2012-12-03 929,122,079 0 46.1490 2,013,309,000 2012-11-30
3137 2012-11-30 929,122,079 -3,000 46.1490 2,013,309,000 2012-11-30
3138 2012-11-29 929,125,079 0 46.1492 2,013,309,000 2012-10-31
3139 2012-11-28 929,125,079 3,000 46.1492 2,013,309,000 2012-10-31
3140 2012-11-27 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3141 2012-11-26 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3142 2012-11-23 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3143 2012-11-22 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3144 2012-11-21 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3145 2012-11-20 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3146 2012-11-19 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3147 2012-11-16 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3148 2012-11-15 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3149 2012-11-14 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3150 2012-11-13 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3151 2012-11-12 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3152 2012-11-09 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3153 2012-11-08 929,122,079 0 46.1490 2,013,309,000 2012-10-31
3154 2012-11-07 929,122,079 18,000 46.1490 2,013,309,000 2012-10-31
3155 2012-11-06 929,104,079 0 46.1481 2,013,309,000 2012-10-31
3156 2012-11-05 929,104,079 0 46.1481 2,013,309,000 2012-10-31
3157 2012-11-02 929,104,079 0 46.1481 2,013,309,000 2012-10-31
3158 2012-11-01 929,104,079 0 46.1481 2,013,309,000 2012-10-31
3159 2012-10-31 929,104,079 0 46.1481 2,013,309,000 2012-10-31
3160 2012-10-30 929,104,079 0 46.1481 2,013,309,000 2012-09-30
3161 2012-10-29 929,104,079 -369,000 46.1481 2,013,309,000 2012-09-30
3162 2012-10-26 929,473,079 75,000 46.1664 2,013,309,000 2012-09-30
3163 2012-10-25 929,398,079 0 46.1627 2,013,309,000 2012-09-30
3164 2012-10-24 929,398,079 5,100,000 46.1627 2,013,309,000 2012-09-30
3165 2012-10-22 924,298,079 0 45.9094 2,013,309,000 2012-09-30
3166 2012-10-19 924,298,079 0 45.9094 2,013,309,000 2012-09-30
3167 2012-10-18 924,298,079 0 45.9094 2,013,309,000 2012-09-30
3168 2012-10-17 924,298,079 -3,000 45.9094 2,013,309,000 2012-09-30
3169 2012-10-16 924,301,079 0 45.9095 2,013,309,000 2012-09-30
3170 2012-10-15 924,301,079 0 45.9095 2,013,309,000 2012-09-30
3171 2012-10-12 924,301,079 0 45.9095 2,013,309,000 2012-09-30
3172 2012-10-11 924,301,079 0 45.9095 2,013,309,000 2012-09-30
3173 2012-10-10 924,301,079 0 45.9095 2,013,309,000 2012-09-30
3174 2012-10-09 924,301,079 -3,000 45.9095 2,013,309,000 2012-09-30
3175 2012-10-08 924,304,079 -30,000 45.9097 2,013,309,000 2012-09-30
3176 2012-10-05 924,334,079 -3,000 45.9112 2,013,309,000 2012-09-30
3177 2012-10-04 924,337,079 -78,153,000 45.9113 2,013,309,000 2012-09-30
3178 2012-10-03 1,002,490,079 0 49.7932 2,013,309,000 2012-09-30
3179 2012-09-28 1,002,490,079 0 49.7932 2,013,309,000 2012-08-31
3180 2012-09-27 1,002,490,079 0 49.7932 2,013,309,000 2012-08-31
3181 2012-09-26 1,002,490,079 0 49.7932 2,013,309,000 2012-08-31
3182 2012-09-25 1,002,490,079 3,000 49.7932 2,013,309,000 2012-08-31
3183 2012-09-24 1,002,487,079 0 49.7930 2,013,309,000 2012-08-31
3184 2012-09-21 1,002,487,079 0 49.7930 2,013,309,000 2012-08-31
3185 2012-09-20 1,002,487,079 -9,000 49.7930 2,013,309,000 2012-08-31
3186 2012-09-19 1,002,496,079 6,000 49.7935 2,013,309,000 2012-08-31
3187 2012-09-18 1,002,490,079 0 49.7932 2,013,309,000 2012-08-31
3188 2012-09-17 1,002,490,079 3,000 49.7932 2,013,309,000 2012-08-31
3189 2012-09-14 1,002,487,079 0 49.7930 2,013,309,000 2012-08-31
3190 2012-09-13 1,002,487,079 0 49.7930 2,013,309,000 2012-08-31
3191 2012-09-12 1,002,487,079 0 49.7930 2,013,309,000 2012-08-31
3192 2012-09-11 1,002,487,079 -21,000 49.7930 2,013,309,000 2012-08-31
3193 2012-09-10 1,002,508,079 9,000 49.7940 2,013,309,000 2012-08-31
3194 2012-09-07 1,002,499,079 0 49.7936 2,013,309,000 2012-08-31
3195 2012-09-06 1,002,499,079 0 49.7936 2,013,309,000 2012-08-31
3196 2012-09-05 1,002,499,079 0 49.7936 2,013,309,000 2012-08-31
3197 2012-09-04 1,002,499,079 0 49.7936 2,013,309,000 2012-08-31
3198 2012-09-03 1,002,499,079 0 49.7936 2,013,309,000 2012-08-31
3199 2012-08-31 1,002,499,079 0 49.7936 2,013,309,000 2012-08-31
3200 2012-08-30 1,002,499,079 0 49.7936 2,013,309,000 2012-07-31
3201 2012-08-29 1,002,499,079 0 49.7936 2,013,309,000 2012-07-31
3202 2012-08-28 1,002,499,079 0 49.7936 2,013,309,000 2012-07-31
3203 2012-08-27 1,002,499,079 0 49.7936 2,013,309,000 2012-07-31
3204 2012-08-24 1,002,499,079 0 49.7936 2,013,309,000 2012-07-31
3205 2012-08-23 1,002,499,079 21,000 49.7936 2,013,309,000 2012-07-31
3206 2012-08-22 1,002,478,079 0 49.7926 2,013,309,000 2012-07-31
3207 2012-08-21 1,002,478,079 0 49.7926 2,013,309,000 2012-07-31
3208 2012-08-20 1,002,478,079 0 49.7926 2,013,309,000 2012-07-31
3209 2012-08-17 1,002,478,079 8,574 49.7926 2,013,309,000 2012-07-31
3210 2012-08-16 1,002,469,505 78,000 49.7921 2,013,309,000 2012-07-31
3211 2012-08-15 1,002,391,505 0 49.7883 2,013,309,000 2012-07-31
3212 2012-08-14 1,002,391,505 0 49.7883 2,013,309,000 2012-07-31
3213 2012-08-13 1,002,391,505 0 49.7883 2,013,309,000 2012-07-31
3214 2012-08-10 1,002,391,505 0 49.7883 2,013,309,000 2012-07-31
3215 2012-08-09 1,002,391,505 0 49.7883 2,013,309,000 2012-07-31
3216 2012-08-08 1,002,391,505 3,000 49.7883 2,013,309,000 2012-07-31
3217 2012-08-07 1,002,388,505 0 49.7881 2,013,309,000 2012-07-31
3218 2012-08-06 1,002,388,505 0 49.7881 2,013,309,000 2012-07-31
3219 2012-08-03 1,002,388,505 0 49.7881 2,013,309,000 2012-07-31
3220 2012-08-02 1,002,388,505 0 49.7881 2,013,309,000 2012-07-31
3221 2012-08-01 1,002,388,505 0 49.7881 2,013,309,000 2012-07-31
3222 2012-07-31 1,002,388,505 0 49.7881 2,013,309,000 2012-07-31
3223 2012-07-30 1,002,388,505 0 49.7881 2,013,309,000 2012-06-30
3224 2012-07-27 1,002,388,505 0 49.7881 2,013,309,000 2012-06-30
3225 2012-07-26 1,002,388,505 78,000 49.7881 2,013,309,000 2012-06-30
3226 2012-07-25 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3227 2012-07-24 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3228 2012-07-23 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3229 2012-07-20 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3230 2012-07-19 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3231 2012-07-18 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3232 2012-07-17 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3233 2012-07-16 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3234 2012-07-13 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3235 2012-07-12 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3236 2012-07-11 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3237 2012-07-10 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3238 2012-07-09 1,002,310,505 0 49.7842 2,013,309,000 2012-06-30
3239 2012-07-06 1,002,310,505 142,500 49.7842 2,013,309,000 2012-06-30
3240 2012-07-05 1,002,168,005 0 49.7772 2,013,309,000 2012-06-30
3241 2012-07-04 1,002,168,005 0 49.7772 2,013,309,000 2012-06-30
3242 2012-07-03 1,002,168,005 -351,000 49.7772 2,013,309,000 2012-06-30
3243 2012-06-29 1,002,519,005 1,000 49.7946 2,013,309,000 2012-05-31
3244 2012-06-28 1,002,518,005 18,000 49.7945 2,013,309,000 2012-05-31
3245 2012-06-27 1,002,500,005 -123,000 49.7936 2,013,309,000 2012-05-31
3246 2012-06-26 1,002,623,005 0 49.7998 2,013,309,000 2012-05-31
3247 2012-06-25 1,002,623,005 0 49.7998 2,013,309,000 2012-05-31
3248 2012-06-22 1,002,623,005 0 49.7998 2,013,309,000 2012-05-31
3249 2012-06-21 1,002,623,005 -141,000 49.7998 2,013,309,000 2012-05-31
3250 2012-06-20 1,002,764,005 0 49.8068 2,013,309,000 2012-05-31
3251 2012-06-19 1,002,764,005 0 49.8068 2,013,309,000 2012-05-31
3252 2012-06-18 1,002,764,005 0 49.8068 2,013,309,000 2012-05-31
3253 2012-06-15 1,002,764,005 0 49.8068 2,013,309,000 2012-05-31
3254 2012-06-14 1,002,764,005 48,000 49.8068 2,013,309,000 2012-05-31
3255 2012-06-13 1,002,716,005 0 49.8044 2,013,309,000 2012-05-31
3256 2012-06-12 1,002,716,005 -81,000 49.8044 2,013,309,000 2012-05-31
3257 2012-06-11 1,002,797,005 99,000 49.8084 2,013,309,000 2012-05-31
3258 2012-06-08 1,002,698,005 50,000 49.8035 2,013,309,000 2012-05-31
3259 2012-06-07 1,002,648,005 103,000 49.8010 2,013,309,000 2012-05-31
3260 2012-06-06 1,002,545,005 0 49.7959 2,013,309,000 2012-05-31
3261 2012-06-05 1,002,545,005 0 49.7959 2,013,309,000 2012-05-31
3262 2012-06-04 1,002,545,005 0 49.7959 2,013,309,000 2012-05-31
3263 2012-06-01 1,002,545,005 -201,000 49.7959 2,013,309,000 2012-05-31
3264 2012-05-31 1,002,746,005 0 49.8059 2,013,309,000 2012-05-31
3265 2012-05-30 1,002,746,005 0 49.8059 2,013,309,000 2012-04-30
3266 2012-05-29 1,002,746,005 0 49.8059 2,013,309,000 2012-04-30
3267 2012-05-28 1,002,746,005 109,000 49.8059 2,013,309,000 2012-04-30
3268 2012-05-25 1,002,637,005 138,000 49.8005 2,013,309,000 2012-04-30
3269 2012-05-24 1,002,499,005 0 49.7936 2,013,309,000 2012-04-30
3270 2012-05-23 1,002,499,005 -72,000 49.7936 2,013,309,000 2012-04-30
3271 2012-05-22 1,002,571,005 -99,000 49.7972 2,013,309,000 2012-04-30
3272 2012-05-21 1,002,670,005 0 49.8021 2,013,309,000 2012-04-30
3273 2012-05-18 1,002,670,005 102,000 49.8021 2,013,309,000 2012-04-30
3274 2012-05-17 1,002,568,005 153,000 49.7970 2,013,309,000 2012-04-30
3275 2012-05-16 1,002,415,005 0 49.7894 2,013,309,000 2012-04-30
3276 2012-05-15 1,002,415,005 0 49.7894 2,013,309,000 2012-04-30
3277 2012-05-14 1,002,415,005 0 49.7894 2,013,309,000 2012-04-30
3278 2012-05-11 1,002,415,005 0 49.7894 2,013,309,000 2012-04-30
3279 2012-05-10 1,002,415,005 0 49.7894 2,013,309,000 2012-04-30
3280 2012-05-09 1,002,415,005 -102,000 49.7894 2,013,309,000 2012-04-30
3281 2012-05-08 1,002,517,005 0 49.7945 2,013,309,000 2012-04-30
3282 2012-05-07 1,002,517,005 0 49.7945 2,013,309,000 2012-04-30
3283 2012-05-04 1,002,517,005 0 49.7945 2,013,309,000 2012-04-30
3284 2012-05-03 1,002,517,005 96,000 49.7945 2,013,309,000 2012-04-30
3285 2012-05-02 1,002,421,005 0 49.7897 2,013,309,000 2012-04-30
3286 2012-04-30 1,002,421,005 0 49.7897 2,013,309,000 2012-04-30
3287 2012-04-27 1,002,421,005 0 49.7897 2,013,309,000 2012-03-31
3288 2012-04-26 1,002,421,005 0 49.7897 2,013,309,000 2012-03-31
3289 2012-04-25 1,002,421,005 -12,000 49.7897 2,013,309,000 2012-03-31
3290 2012-04-24 1,002,433,005 0 49.7903 2,013,309,000 2012-03-31
3291 2012-04-23 1,002,433,005 0 49.7903 2,013,309,000 2012-03-31
3292 2012-04-20 1,002,433,005 3,000 49.7903 2,013,309,000 2012-03-31
3293 2012-04-19 1,002,430,005 0 49.7902 2,013,309,000 2012-03-31
3294 2012-04-18 1,002,430,005 0 49.7902 2,013,309,000 2012-03-31
3295 2012-04-17 1,002,430,005 0 49.7902 2,013,309,000 2012-03-31
3296 2012-04-16 1,002,430,005 0 49.7902 2,013,309,000 2012-03-31
3297 2012-04-13 1,002,430,005 0 49.7902 2,013,309,000 2012-03-31
3298 2012-04-12 1,002,430,005 0 49.7902 2,013,309,000 2012-03-31
3299 2012-04-11 1,002,430,005 0 49.7902 2,013,309,000 2012-03-31
3300 2012-04-10 1,002,430,005 0 49.7902 2,013,309,000 2012-03-31
3301 2012-04-05 1,002,430,005 0 49.7902 2,013,309,000 2012-03-31
3302 2012-04-03 1,002,430,005 0 49.7902 2,013,309,000 2012-03-31
3303 2012-04-02 1,002,430,005 0 49.7902 2,013,309,000 2012-03-31
3304 2012-03-30 1,002,430,005 0 49.7902 2,013,309,000 2012-02-29
3305 2012-03-29 1,002,430,005 0 49.7902 2,013,309,000 2012-02-29
3306 2012-03-28 1,002,430,005 0 49.7902 2,013,309,000 2012-02-29
3307 2012-03-27 1,002,430,005 0 49.7902 2,013,309,000 2012-02-29
3308 2012-03-26 1,002,430,005 0 49.7902 2,013,309,000 2012-02-29
3309 2012-03-23 1,002,430,005 96,000 49.7902 2,013,309,000 2012-02-29
3310 2012-03-22 1,002,334,005 -129,000 49.7854 2,013,309,000 2012-02-29
3311 2012-03-21 1,002,463,005 -123,000 49.7918 2,013,309,000 2012-02-29
3312 2012-03-20 1,002,586,005 75,000 49.7979 2,013,309,000 2012-02-29
3313 2012-03-19 1,002,511,005 0 49.7942 2,013,309,000 2012-02-29
3314 2012-03-16 1,002,511,005 0 49.7942 2,013,309,000 2012-02-29
3315 2012-03-15 1,002,511,005 114,000 49.7942 2,013,309,000 2012-02-29
3316 2012-03-14 1,002,397,005 -128,000 49.7885 2,013,309,000 2012-02-29
3317 2012-03-13 1,002,525,005 0 49.7949 2,013,309,000 2012-02-29
3318 2012-03-12 1,002,525,005 0 49.7949 2,013,309,000 2012-02-29
3319 2012-03-09 1,002,525,005 0 49.7949 2,013,309,000 2012-02-29
3320 2012-03-08 1,002,525,005 0 49.7949 2,013,309,000 2012-02-29
3321 2012-03-07 1,002,525,005 0 49.7949 2,013,309,000 2012-02-29
3322 2012-03-06 1,002,525,005 0 49.7949 2,013,309,000 2012-02-29
3323 2012-03-05 1,002,525,005 -69,000 49.7949 2,013,309,000 2012-02-29
3324 2012-03-02 1,002,594,005 294,000 49.7983 2,013,309,000 2012-02-29
3325 2012-03-01 1,002,300,005 0 49.7837 2,013,309,000 2012-02-29
3326 2012-02-29 1,002,300,005 0 49.7837 2,013,309,000 2012-02-29
3327 2012-02-28 1,002,300,005 0 49.7837 2,013,309,000 2012-01-31
3328 2012-02-27 1,002,300,005 0 49.7837 2,013,309,000 2012-01-31
3329 2012-02-24 1,002,300,005 0 49.7837 2,013,309,000 2012-01-31
3330 2012-02-23 1,002,300,005 0 49.7837 2,013,309,000 2012-01-31
3331 2012-02-22 1,002,300,005 0 49.7837 2,013,309,000 2012-01-31
3332 2012-02-21 1,002,300,005 15,000 49.7837 2,013,309,000 2012-01-31
3333 2012-02-20 1,002,285,005 0 49.7830 2,013,309,000 2012-01-31
3334 2012-02-17 1,002,285,005 -21,000 49.7830 2,013,309,000 2012-01-31
3335 2012-02-16 1,002,306,005 0 49.7840 2,013,309,000 2012-01-31
3336 2012-02-15 1,002,306,005 2,688,000 49.7840 2,013,309,000 2012-01-31
3337 2012-02-14 999,618,005 -84,000 49.6505 2,013,309,000 2012-01-31
3338 2012-02-13 999,702,005 -132,000 49.6547 2,013,309,000 2012-01-31
3339 2012-02-10 999,834,005 0 49.6612 2,013,309,000 2012-01-31
3340 2012-02-09 999,834,005 0 49.6612 2,013,309,000 2012-01-31
3341 2012-02-08 999,834,005 0 49.6612 2,013,309,000 2012-01-31
3342 2012-02-07 999,834,005 0 49.6612 2,013,309,000 2012-01-31
3343 2012-02-06 999,834,005 0 49.6612 2,013,309,000 2012-01-31
3344 2012-02-03 999,834,005 0 49.6612 2,013,309,000 2012-01-31
3345 2012-02-02 999,834,005 0 49.6612 2,013,309,000 2012-01-31
3346 2012-02-01 999,834,005 0 49.6612 2,013,309,000 2012-01-31
3347 2012-01-31 999,834,005 0 49.6612 2,013,309,000 2012-01-31
3348 2012-01-30 999,834,005 0 49.6612 2,013,309,000 2011-12-31
3349 2012-01-27 999,834,005 0 49.6612 2,013,309,000 2011-12-31
3350 2012-01-26 999,834,005 0 49.6612 2,013,309,000 2011-12-31
3351 2012-01-20 999,834,005 -111,000 49.6612 2,013,309,000 2011-12-31
3352 2012-01-19 999,945,005 0 49.6667 2,013,309,000 2011-12-31
3353 2012-01-18 999,945,005 0 49.6667 2,013,309,000 2011-12-31
3354 2012-01-17 999,945,005 0 49.6667 2,013,309,000 2011-12-31
3355 2012-01-16 999,945,005 132,000 49.6667 2,013,309,000 2011-12-31
3356 2012-01-13 999,813,005 -81,000 49.6602 2,013,309,000 2011-12-31
3357 2012-01-12 999,894,005 0 49.6642 2,013,309,000 2011-12-31
3358 2012-01-11 999,894,005 0 49.6642 2,013,309,000 2011-12-31
3359 2012-01-10 999,894,005 0 49.6642 2,013,309,000 2011-12-31
3360 2012-01-09 999,894,005 60,000 49.6642 2,013,309,000 2011-12-31
3361 2012-01-06 999,834,005 153,000 49.6612 2,013,309,000 2011-12-31
3362 2012-01-05 999,681,005 153,000 49.6536 2,013,309,000 2011-12-31
3363 2012-01-04 999,528,005 0 49.6460 2,013,309,000 2011-12-31
3364 2012-01-03 999,528,005 0 49.6460 2,013,309,000 2011-12-31
3365 2011-12-30 999,528,005 0 49.6460 2,013,309,000 2011-11-30
3366 2011-12-29 999,528,005 -42,000 49.6460 2,013,309,000 2011-11-30
3367 2011-12-28 999,570,005 6,000 49.6481 2,013,309,000 2011-11-30
3368 2011-12-23 999,564,005 0 49.6478 2,013,309,000 2011-11-30
3369 2011-12-22 999,564,005 0 49.6478 2,013,309,000 2011-11-30
3370 2011-12-21 999,564,005 0 49.6478 2,013,309,000 2011-11-30
3371 2011-12-20 999,564,005 0 49.6478 2,013,309,000 2011-11-30
3372 2011-12-19 999,564,005 0 49.6478 2,013,309,000 2011-11-30
3373 2011-12-16 999,564,005 -108,000 49.6478 2,013,309,000 2011-11-30
3374 2011-12-15 999,672,005 0 49.6532 2,013,309,000 2011-11-30
3375 2011-12-14 999,672,005 -96,000 49.6532 2,013,309,000 2011-11-30
3376 2011-12-13 999,768,005 0 49.6580 2,013,309,000 2011-11-30
3377 2011-12-12 999,768,005 57,000 49.6580 2,013,309,000 2011-11-30
3378 2011-12-09 999,711,005 0 49.6551 2,013,309,000 2011-11-30
3379 2011-12-08 999,711,005 0 49.6551 2,013,309,000 2011-11-30
3380 2011-12-07 999,711,005 -81,000 49.6551 2,013,309,000 2011-11-30
3381 2011-12-06 999,792,005 -6,000 49.6591 2,013,309,000 2011-11-30
3382 2011-12-05 999,798,005 0 49.6594 2,013,309,000 2011-11-30
3383 2011-12-02 999,798,005 39,000 49.6594 2,013,309,000 2011-11-30
3384 2011-12-01 999,759,005 -87,000 49.6575 2,013,309,000 2011-11-30
3385 2011-11-30 999,846,005 27,000 49.6618 2,013,309,000 2011-11-30
3386 2011-11-29 999,819,005 0 49.6605 2,013,309,000 2011-10-31
3387 2011-11-28 999,819,005 -6,000 49.6605 2,013,309,000 2011-10-31
3388 2011-11-25 999,825,005 0 49.6608 2,013,309,000 2011-10-31
3389 2011-11-24 999,825,005 -60,000 49.6608 2,013,309,000 2011-10-31
3390 2011-11-23 999,885,005 0 49.6638 2,013,309,000 2011-10-31
3391 2011-11-22 999,885,005 0 49.6638 2,013,309,000 2011-10-31
3392 2011-11-21 999,885,005 123,000 49.6638 2,013,309,000 2011-10-31
3393 2011-11-18 999,762,005 63,000 49.6577 2,013,309,000 2011-10-31
3394 2011-11-17 999,699,005 9,000 49.6545 2,013,309,000 2011-10-31
3395 2011-11-16 999,690,005 -6,000 49.6541 2,013,309,000 2011-10-31
3396 2011-11-15 999,696,005 0 49.6544 2,013,309,000 2011-10-31
3397 2011-11-14 999,696,005 0 49.6544 2,013,309,000 2011-10-31
3398 2011-11-11 999,696,005 0 49.6544 2,013,309,000 2011-10-31
3399 2011-11-10 999,696,005 0 49.6544 2,013,309,000 2011-10-31
3400 2011-11-09 999,696,005 0 49.6544 2,013,309,000 2011-10-31
3401 2011-11-08 999,696,005 0 49.6544 2,013,309,000 2011-10-31
3402 2011-11-07 999,696,005 0 49.6544 2,013,309,000 2011-10-31
3403 2011-11-04 999,696,005 0 49.6544 2,013,309,000 2011-10-31
3404 2011-11-03 999,696,005 48,000 49.6544 2,013,309,000 2011-10-31
3405 2011-11-02 999,648,005 -30,000 49.6520 2,013,309,000 2011-10-31
3406 2011-11-01 999,678,005 -30,000 49.6535 2,013,309,000 2011-10-31
3407 2011-10-31 999,708,005 6,000 49.6550 2,013,309,000 2011-10-31
3408 2011-10-28 999,702,005 0 49.6547 2,013,309,000 2011-09-30
3409 2011-10-27 999,702,005 0 49.6547 2,013,309,000 2011-09-30
3410 2011-10-26 999,702,005 0 49.6547 2,013,309,000 2011-09-30
3411 2011-10-25 999,702,005 0 49.6547 2,013,309,000 2011-09-30
3412 2011-10-24 999,702,005 0 49.6547 2,013,309,000 2011-09-30
3413 2011-10-21 999,702,005 0 49.6547 2,013,309,000 2011-09-30
3414 2011-10-20 999,702,005 0 49.6547 2,013,309,000 2011-09-30
3415 2011-10-19 999,702,005 9,000 49.6547 2,013,309,000 2011-09-30
3416 2011-10-18 999,693,005 3,000 49.6542 2,013,309,000 2011-09-30
3417 2011-10-17 999,690,005 6,000 49.6541 2,013,309,000 2011-09-30
3418 2011-10-14 999,684,005 0 49.6538 2,013,309,000 2011-09-30
3419 2011-10-13 999,684,005 0 49.6538 2,013,309,000 2011-09-30
3420 2011-10-12 999,684,005 0 49.6538 2,013,309,000 2011-09-30
3421 2011-10-11 999,684,005 0 49.6538 2,013,309,000 2011-09-30
3422 2011-10-10 999,684,005 0 49.6538 2,013,309,000 2011-09-30
3423 2011-10-07 999,684,005 24,000 49.6538 2,013,309,000 2011-09-30
3424 2011-10-06 999,660,005 -30,000 49.6526 2,013,309,000 2011-09-30
3425 2011-10-04 999,690,005 69,000 49.6541 2,013,309,000 2011-09-30
3426 2011-10-03 999,621,005 0 49.6506 2,013,309,000 2011-09-30
3427 2011-09-30 999,621,005 -51,000 49.6506 2,013,309,000 2011-09-30
3428 2011-09-29 999,672,005 0 49.6532 2,013,309,000 2011-08-31
3429 2011-09-28 999,672,005 -30,000 49.6532 2,013,309,000 2011-08-31
3430 2011-09-27 999,702,005 57,000 49.6547 2,013,309,000 2011-08-31
3431 2011-09-26 999,645,005 12,000 49.6518 2,013,309,000 2011-08-31
3432 2011-09-23 999,633,005 -120,000 49.6512 2,013,309,000 2011-08-31
3433 2011-09-22 999,753,005 9,000 49.6572 2,013,309,000 2011-08-31
3434 2011-09-21 999,744,005 36,000 49.6568 2,013,309,000 2011-08-31
3435 2011-09-20 999,708,005 3,000 49.6550 2,013,309,000 2011-08-31
3436 2011-09-19 999,705,005 0 49.6548 2,013,309,000 2011-08-31
3437 2011-09-16 999,705,005 0 49.6548 2,013,309,000 2011-08-31
3438 2011-09-15 999,705,005 18,000 49.6548 2,013,309,000 2011-08-31
3439 2011-09-14 999,687,005 0 49.6539 2,013,309,000 2011-08-31
3440 2011-09-12 999,687,005 105,000 49.6539 2,013,309,000 2011-08-31
3441 2011-09-09 999,582,005 33,000 49.6487 2,013,309,000 2011-08-31
3442 2011-09-08 999,549,005 0 49.6471 2,013,309,000 2011-08-31
3443 2011-09-07 999,549,005 43,000 49.6471 2,013,309,000 2011-08-31
3444 2011-09-06 999,506,005 0 49.6449 2,013,309,000 2011-08-31
3445 2011-09-05 999,506,005 0 49.6449 2,013,309,000 2011-08-31
3446 2011-09-02 999,506,005 0 49.6449 2,013,309,000 2011-08-31
3447 2011-09-01 999,506,005 -120,000 49.6449 2,013,309,000 2011-08-31
3448 2011-08-31 999,626,005 0 49.6509 2,013,309,000 2011-08-31
3449 2011-08-30 999,626,005 54,000 49.6509 2,013,309,000 2011-07-31
3450 2011-08-29 999,572,005 15,000 49.6482 2,013,309,000 2011-07-31
3451 2011-08-26 999,557,005 240,000 49.6475 2,013,309,000 2011-07-31
3452 2011-08-25 999,317,005 12,000 49.6356 2,013,309,000 2011-07-31
3453 2011-08-24 999,305,005 15,000 49.6350 2,013,309,000 2011-07-31
3454 2011-08-23 999,290,005 0 49.6342 2,013,309,000 2011-07-31
3455 2011-08-22 999,290,005 6,000 49.6342 2,013,309,000 2011-07-31
3456 2011-08-19 999,284,005 48,000 49.6339 2,013,309,000 2011-07-31
3457 2011-08-18 999,236,005 18,000 49.6315 2,013,309,000 2011-07-31
3458 2011-08-17 999,218,005 15,000 49.6306 2,013,309,000 2011-07-31
3459 2011-08-16 999,203,005 0 49.6299 2,013,309,000 2011-07-31
3460 2011-08-15 999,203,005 -30,000 49.6299 2,013,309,000 2011-07-31
3461 2011-08-12 999,233,005 -30,000 49.6314 2,013,309,000 2011-07-31
3462 2011-08-11 999,263,005 42,000 49.6329 2,013,309,000 2011-07-31
3463 2011-08-10 999,221,005 57,000 49.6308 2,013,309,000 2011-07-31
3464 2011-08-09 999,164,005 -102,000 49.6280 2,013,309,000 2011-07-31
3465 2011-08-08 999,266,005 -48,000 49.6330 2,013,309,000 2011-07-31
3466 2011-08-05 999,314,005 41,000 49.6354 2,013,309,000 2011-07-31
3467 2011-08-04 999,273,005 -30,000 49.6334 2,013,309,000 2011-07-31
3468 2011-08-03 999,303,005 0 49.6349 2,013,309,000 2011-07-31
3469 2011-08-02 999,303,005 48,000 49.6349 2,013,309,000 2011-07-31
3470 2011-08-01 999,255,005 75,000 49.6325 2,013,309,000 2011-07-31
3471 2011-07-29 999,180,005 48,000 49.6287 2,013,309,000 2011-06-30
3472 2011-07-28 999,132,005 -21,000 49.6264 2,013,309,000 2011-06-30
3473 2011-07-27 999,153,005 0 49.6274 2,013,309,000 2011-06-30
3474 2011-07-26 999,153,005 9,000 49.6274 2,013,309,000 2011-06-30
3475 2011-07-25 999,144,005 -120,000 49.6270 2,013,309,000 2011-06-30
3476 2011-07-22 999,264,005 -111,000 49.6329 2,013,309,000 2011-06-30
3477 2011-07-21 999,375,005 51,000 49.6384 2,013,309,000 2011-06-30
3478 2011-07-20 999,324,005 0 49.6359 2,013,309,000 2011-06-30
3479 2011-07-19 999,324,005 30,000 49.6359 2,013,309,000 2011-06-30
3480 2011-07-18 999,294,005 -39,000 49.6344 2,013,309,000 2011-06-30
3481 2011-07-15 999,333,005 0 49.6363 2,013,309,000 2011-06-30
3482 2011-07-14 999,333,005 18,000 49.6363 2,013,309,000 2011-06-30
3483 2011-07-13 999,315,005 30,000 49.6355 2,013,309,000 2011-06-30
3484 2011-07-12 999,285,005 -3,000 49.6340 2,013,309,000 2011-06-30
3485 2011-07-11 999,288,005 3,000 49.6341 2,013,309,000 2011-06-30
3486 2011-07-08 999,285,005 33,000 49.6340 2,013,309,000 2011-06-30
3487 2011-07-07 999,252,005 -66,000 49.6323 2,013,309,000 2011-06-30
3488 2011-07-06 999,318,005 3,000 49.6356 2,013,309,000 2011-06-30
3489 2011-07-05 999,315,005 0 49.6355 2,013,309,000 2011-06-30
3490 2011-07-04 999,315,005 0 49.6355 2,013,309,000 2011-06-30
3491 2011-06-30 999,315,005 24,000 49.6355 2,013,309,000 2011-06-30
3492 2011-06-29 999,291,005 0 49.6343 2,013,309,000 2011-05-31
3493 2011-06-28 999,291,005 -15,000 49.6343 2,013,309,000 2011-05-31
3494 2011-06-27 999,306,005 0 49.6350 2,013,309,000 2011-05-31
3495 2011-06-24 999,306,005 306,000 49.6350 2,013,309,000 2011-05-31
3496 2011-06-23 999,000,005 0 49.6198 2,013,309,000 2011-05-31
3497 2011-06-22 999,000,005 0 49.6198 2,013,309,000 2011-05-31
3498 2011-06-21 999,000,005 0 49.6198 2,013,309,000 2011-05-31
3499 2011-06-20 999,000,005 -3,000 49.6198 2,013,309,000 2011-05-31
3500 2011-06-17 999,003,005 0 49.6200 2,013,309,000 2011-05-31
3501 2011-06-16 999,003,005 0 49.6200 2,013,309,000 2011-05-31
3502 2011-06-15 999,003,005 0 49.6200 2,013,309,000 2011-05-31
3503 2011-06-14 999,003,005 18,000 49.6200 2,013,309,000 2011-05-31
3504 2011-06-13 998,985,005 9,000 49.6191 2,013,309,000 2011-05-31
3505 2011-06-10 998,976,005 0 49.6186 2,013,309,000 2011-05-31
3506 2011-06-09 998,976,005 0 49.6186 2,013,309,000 2011-05-31
3507 2011-06-08 998,976,005 1,009,000 49.6186 2,013,309,000 2011-05-31
3508 2011-06-07 997,967,005 0 49.5685 2,013,309,000 2011-05-31
3509 2011-06-03 997,967,005 0 49.5685 2,013,309,000 2011-05-31
3510 2011-06-02 997,967,005 3,000 49.5685 2,013,309,000 2011-05-31
3511 2011-06-01 997,964,005 -1,000,000 49.5683 2,013,309,000 2011-05-31
3512 2011-05-31 998,964,005 0 49.6180 2,013,309,000 2011-05-31
3513 2011-05-30 998,964,005 0 49.6180 2,013,309,000 2011-04-30
3514 2011-05-27 998,964,005 0 49.6180 2,013,309,000 2011-04-30
3515 2011-05-26 998,964,005 3,000 49.6180 2,013,309,000 2011-04-30
3516 2011-05-25 998,961,005 3,000 49.6179 2,013,309,000 2011-04-30
3517 2011-05-24 998,958,005 0 49.6177 2,013,309,000 2011-04-30
3518 2011-05-23 998,958,005 0 49.6177 2,013,309,000 2011-04-30
3519 2011-05-20 998,958,005 12,000 49.6177 2,013,309,000 2011-04-30
3520 2011-05-19 998,946,005 0 49.6171 2,013,309,000 2011-04-30
3521 2011-05-18 998,946,005 0 49.6171 2,013,309,000 2011-04-30
3522 2011-05-17 998,946,005 0 49.6171 2,013,309,000 2011-04-30
3523 2011-05-16 998,946,005 9,000 49.6171 2,013,309,000 2011-04-30
3524 2011-05-13 998,937,005 -12,000 49.6167 2,013,309,000 2011-04-30
3525 2011-05-12 998,949,005 0 49.6173 2,013,309,000 2011-04-30
3526 2011-05-11 998,949,005 9,000 49.6173 2,013,309,000 2011-04-30
3527 2011-05-09 998,940,005 12,000 49.6168 2,013,309,000 2011-04-30
3528 2011-05-06 998,928,005 48,000 49.6162 2,013,309,000 2011-04-30
3529 2011-05-05 998,880,005 0 49.6138 2,013,309,000 2011-04-30
3530 2011-05-04 998,880,005 15,000 49.6138 2,013,309,000 2011-04-30
3531 2011-05-03 998,865,005 45,000 49.6131 2,013,309,000 2011-04-30
3532 2011-04-29 998,820,005 0 49.6109 2,013,309,000 2011-03-31
3533 2011-04-28 998,820,005 39,000 49.6109 2,013,309,000 2011-03-31
3534 2011-04-27 998,781,005 0 49.6089 2,013,309,000 2011-03-31
3535 2011-04-26 998,781,005 0 49.6089 2,013,309,000 2011-03-31
3536 2011-04-21 998,781,005 21,000 49.6089 2,013,309,000 2011-03-31
3537 2011-04-20 998,760,005 0 49.6079 2,013,309,000 2011-03-31
3538 2011-04-19 998,760,005 0 49.6079 2,013,309,000 2011-03-31
3539 2011-04-18 998,760,005 0 49.6079 2,013,309,000 2011-03-31
3540 2011-04-15 998,760,005 0 49.6079 2,013,309,000 2011-03-31
3541 2011-04-14 998,760,005 0 49.6079 2,013,309,000 2011-03-31
3542 2011-04-13 998,760,005 -18,000 49.6079 2,013,309,000 2011-03-31
3543 2011-04-12 998,778,005 0 49.6088 2,013,309,000 2011-03-31
3544 2011-04-11 998,778,005 -21,000 49.6088 2,013,309,000 2011-03-31
3545 2011-04-08 998,799,005 0 49.6098 2,013,309,000 2011-03-31
3546 2011-04-07 998,799,005 0 49.6098 2,013,309,000 2011-03-31
3547 2011-04-06 998,799,005 0 49.6098 2,013,309,000 2011-03-31
3548 2011-04-04 998,799,005 0 49.6098 2,013,309,000 2011-03-31
3549 2011-04-01 998,799,005 0 49.6098 2,013,309,000 2011-03-31
3550 2011-03-31 998,799,005 0 49.6098 2,013,309,000 2011-03-31
3551 2011-03-30 998,799,005 0 49.6098 2,013,309,000 2011-02-28
3552 2011-03-29 998,799,005 0 49.6098 2,013,309,000 2011-02-28
3553 2011-03-28 998,799,005 -15,000 49.6098 2,013,309,000 2011-02-28
3554 2011-03-25 998,814,005 0 49.6106 2,013,309,000 2011-02-28
3555 2011-03-24 998,814,005 -3,000 49.6106 2,013,309,000 2011-02-28
3556 2011-03-23 998,817,005 0 49.6107 2,013,309,000 2011-02-28
3557 2011-03-22 998,817,005 21,000 49.6107 2,013,309,000 2011-02-28
3558 2011-03-21 998,796,005 -12,000 49.6097 2,013,309,000 2011-02-28
3559 2011-03-18 998,808,005 0 49.6103 2,013,309,000 2011-02-28
3560 2011-03-17 998,808,005 21,000 49.6103 2,013,309,000 2011-02-28
3561 2011-03-16 998,787,005 -36,000 49.6092 2,013,309,000 2011-02-28
3562 2011-03-15 998,823,005 36,000 49.6110 2,013,309,000 2011-02-28
3563 2011-03-14 998,787,005 12,000 49.6092 2,013,309,000 2011-02-28
3564 2011-03-11 998,775,005 0 49.6086 2,013,309,000 2011-02-28
3565 2011-03-10 998,775,005 51,000 49.6086 2,013,309,000 2011-02-28
3566 2011-03-09 998,724,005 0 49.6061 2,013,309,000 2011-02-28
3567 2011-03-08 998,724,005 0 49.6061 2,013,309,000 2011-02-28
3568 2011-03-07 998,724,005 30,000 49.6061 2,013,309,000 2011-02-28
3569 2011-03-04 998,694,005 6,000 49.6046 2,013,309,000 2011-02-28
3570 2011-03-03 998,688,005 0 49.6043 2,013,309,000 2011-02-28
3571 2011-03-02 998,688,005 -42,000 49.6043 2,013,309,000 2011-02-28
3572 2011-03-01 998,730,005 -60,000 49.6064 2,013,309,000 2011-02-28
3573 2011-02-28 998,790,005 -60,000 49.6094 2,013,309,000 2011-02-28
3574 2011-02-25 998,850,005 0 49.6124 2,013,309,000 2011-01-31
3575 2011-02-24 998,850,005 21,000 49.6124 2,013,309,000 2011-01-31
3576 2011-02-23 998,829,005 12,000 49.6113 2,013,309,000 2011-01-31
3577 2011-02-22 998,817,005 0 49.6107 2,013,309,000 2011-01-31
3578 2011-02-21 998,817,005 -15,000 49.6107 2,013,309,000 2011-01-31
3579 2011-02-18 998,832,005 -10,000 49.6115 2,013,309,000 2011-01-31
3580 2011-02-17 998,842,005 0 49.6120 2,013,309,000 2011-01-31
3581 2011-02-16 998,842,005 0 49.6120 2,013,309,000 2011-01-31
3582 2011-02-15 998,842,005 -9,000 49.6120 2,013,309,000 2011-01-31
3583 2011-02-14 998,851,005 0 49.6124 2,013,309,000 2011-01-31
3584 2011-02-11 998,851,005 0 49.6124 2,013,309,000 2011-01-31
3585 2011-02-10 998,851,005 3,000 49.6124 2,013,309,000 2011-01-31
3586 2011-02-09 998,848,005 0 49.6123 2,013,309,000 2011-01-31
3587 2011-02-08 998,848,005 180,000 49.6123 2,013,309,000 2011-01-31
3588 2011-02-07 998,668,005 0 49.6033 2,013,309,000 2011-01-31
3589 2011-02-02 998,668,005 0 49.6033 2,013,309,000 2011-01-31
3590 2011-02-01 998,668,005 0 49.6033 2,013,309,000 2011-01-31
3591 2011-01-31 998,668,005 0 49.6033 2,013,309,000 2011-01-31
3592 2011-01-28 998,668,005 -149,000 49.6033 2,013,309,000 2010-12-31
3593 2011-01-27 998,817,005 721,000 49.6107 2,013,309,000 2010-12-31
3594 2011-01-26 998,096,005 33,000 49.5749 2,013,309,000 2010-12-31
3595 2011-01-25 998,063,005 39,000 49.5733 2,013,309,000 2010-12-31
3596 2011-01-24 998,024,005 198,000 49.5713 2,013,309,000 2010-12-31
3597 2011-01-21 997,826,005 -90,000 49.5615 2,013,309,000 2010-12-31
3598 2011-01-20 997,916,005 0 49.5660 2,013,309,000 2010-12-31
3599 2011-01-19 997,916,005 82,000 49.5660 2,013,309,000 2010-12-31
3600 2011-01-18 997,834,005 0 49.5619 2,013,309,000 2010-12-31
3601 2011-01-17 997,834,005 0 49.5619 2,013,309,000 2010-12-31
3602 2011-01-14 997,834,005 54,000 49.5619 2,013,309,000 2010-12-31
3603 2011-01-13 997,780,005 0 49.5592 2,013,309,000 2010-12-31
3604 2011-01-12 997,780,005 45,000 49.5592 2,013,309,000 2010-12-31
3605 2011-01-11 997,735,005 84,000 49.5570 2,013,309,000 2010-12-31
3606 2011-01-10 997,651,005 -1,069,000 49.5528 2,013,309,000 2010-12-31
3607 2011-01-07 998,720,005 271,000 49.6059 2,013,309,000 2010-12-31
3608 2011-01-06 998,449,005 0 49.5924 2,013,309,000 2010-12-31
3609 2011-01-05 998,449,005 0 49.5924 2,013,309,000 2010-12-31
3610 2011-01-04 998,449,005 0 49.5924 2,013,309,000 2010-12-31
3611 2011-01-03 998,449,005 0 49.5924 2,013,309,000 2010-12-31
3612 2010-12-31 998,449,005 0 49.5924 2,013,309,000 2010-12-31
3613 2010-12-30 998,449,005 111,969,972 49.5924 2,013,309,000 2010-11-30
3614 2010-12-29 886,479,033 0 44.0309 2,013,309,000 2010-11-30
3615 2010-12-28 886,479,033 0 44.0309 2,013,309,000 2010-11-30
3616 2010-12-24 886,479,033 0 44.0309 2,013,309,000 2010-11-30
3617 2010-12-23 886,479,033 0 44.0309 2,013,309,000 2010-11-30
3618 2010-12-22 886,479,033 0 44.0309 2,013,309,000 2010-11-30
3619 2010-12-21 886,479,033 0 44.0309 2,013,309,000 2010-11-30
3620 2010-12-20 886,479,033 -24,000 44.0309 2,013,309,000 2010-11-30
3621 2010-12-17 886,503,033 -3,000 44.0321 2,013,309,000 2010-11-30
3622 2010-12-16 886,506,033 0 44.0323 2,013,309,000 2010-11-30
3623 2010-12-15 886,506,033 0 44.0323 2,013,309,000 2010-11-30
3624 2010-12-14 886,506,033 0 44.0323 2,013,309,000 2010-11-30
3625 2010-12-13 886,506,033 -206,000 44.0323 2,013,309,000 2010-11-30
3626 2010-12-10 886,712,033 0 44.0425 2,013,309,000 2010-11-30
3627 2010-12-09 886,712,033 0 44.0425 2,013,309,000 2010-11-30
3628 2010-12-08 886,712,033 30,000 44.0425 2,013,309,000 2010-11-30
3629 2010-12-07 886,682,033 -111,000 44.0410 2,013,309,000 2010-11-30
3630 2010-12-06 886,793,033 0 44.0465 2,013,309,000 2010-11-30
3631 2010-12-03 886,793,033 39,000 44.0465 2,013,309,000 2010-11-30
3632 2010-12-02 886,754,033 -66,000 44.0446 2,013,309,000 2010-11-30
3633 2010-12-01 886,820,033 45,000 44.0479 2,013,309,000 2010-11-30
3634 2010-11-30 886,775,033 0 44.0456 2,013,309,000 2010-11-30
3635 2010-11-29 886,775,033 0 44.0456 2,013,309,000 2010-10-31
3636 2010-11-26 886,775,033 -27,000 44.0456 2,013,309,000 2010-10-31
3637 2010-11-25 886,802,033 -57,000 44.0470 2,013,309,000 2010-10-31
3638 2010-11-24 886,859,033 6,000 44.0498 2,013,309,000 2010-10-31
3639 2010-11-23 886,853,033 -57,000 44.0495 2,013,309,000 2010-10-31
3640 2010-11-22 886,910,033 -81,000 44.0524 2,013,309,000 2010-10-31
3641 2010-11-19 886,991,033 0 44.0564 2,013,309,000 2010-10-31
3642 2010-11-18 886,991,033 0 44.0564 2,013,309,000 2010-10-31
3643 2010-11-17 886,991,033 -120,000 44.0564 2,013,309,000 2010-10-31
3644 2010-11-16 887,111,033 -27,000 44.0623 2,013,309,000 2010-10-31
3645 2010-11-15 887,138,033 0 44.0637 2,013,309,000 2010-10-31
3646 2010-11-12 887,138,033 -18,000 44.0637 2,013,309,000 2010-10-31
3647 2010-11-11 887,156,033 -81,000 44.0646 2,013,309,000 2010-10-31
3648 2010-11-10 887,237,033 -48,000 44.0686 2,013,309,000 2010-10-31
3649 2010-11-09 887,285,033 -42,000 44.0710 2,013,309,000 2010-10-31
3650 2010-11-08 887,327,033 -54,000 44.0731 2,013,309,000 2010-10-31
3651 2010-11-05 887,381,033 0 44.0757 2,013,309,000 2010-10-31
3652 2010-11-04 887,381,033 0 44.0757 2,013,309,000 2010-10-31
3653 2010-11-03 887,381,033 0 44.0757 2,013,309,000 2010-10-31
3654 2010-11-02 887,381,033 0 44.0757 2,013,309,000 2010-10-31
3655 2010-11-01 887,381,033 0 44.0757 2,013,309,000 2010-10-31
3656 2010-10-29 887,381,033 -97,000 44.0757 2,013,309,000 2010-09-30
3657 2010-10-28 887,478,033 0 44.0806 2,013,309,000 2010-09-30
3658 2010-10-27 887,478,033 -45,000 44.0806 2,013,309,000 2010-09-30
3659 2010-10-26 887,523,033 -24,000 44.0828 2,013,309,000 2010-09-30
3660 2010-10-25 887,547,033 -12,000 44.0840 2,013,309,000 2010-09-30
3661 2010-10-22 887,559,033 0 44.0846 2,013,309,000 2010-09-30
3662 2010-10-21 887,559,033 -63,000 44.0846 2,013,309,000 2010-09-30
3663 2010-10-20 887,622,033 0 44.0877 2,013,309,000 2010-09-30
3664 2010-10-19 887,622,033 0 44.0877 2,013,309,000 2010-09-30
3665 2010-10-18 887,622,033 -27,000 44.0877 2,013,309,000 2010-09-30
3666 2010-10-15 887,649,033 -66,000 44.0891 2,013,309,000 2010-09-30
3667 2010-10-14 887,715,033 0 44.0923 2,013,309,000 2010-09-30
3668 2010-10-13 887,715,033 0 44.0923 2,013,309,000 2010-09-30
3669 2010-10-12 887,715,033 90,000 44.0923 2,013,309,000 2010-09-30
3670 2010-10-11 887,625,033 0 44.0879 2,013,309,000 2010-09-30
3671 2010-10-08 887,625,033 0 44.0879 2,013,309,000 2010-09-30
3672 2010-10-07 887,625,033 0 44.0879 2,013,309,000 2010-09-30
3673 2010-10-06 887,625,033 0 44.0879 2,013,309,000 2010-09-30
3674 2010-10-05 887,625,033 0 44.0879 2,013,309,000 2010-09-30
3675 2010-10-04 887,625,033 -31,000 44.0879 2,013,309,000 2010-09-30
3676 2010-09-30 887,656,033 0 44.0894 2,013,309,000 2010-09-30
3677 2010-09-29 887,656,033 -42,000 44.0894 2,013,309,000 2010-08-31
3678 2010-09-28 887,698,033 -3,000 44.0915 2,013,309,000 2010-08-31
3679 2010-09-27 887,701,033 -99,000 44.0916 2,013,309,000 2010-08-31
3680 2010-09-24 887,800,033 0 44.0966 2,013,309,000 2010-08-31
3681 2010-09-22 887,800,033 -9,000 44.0966 2,013,309,000 2010-08-31
3682 2010-09-21 887,809,033 0 44.0970 2,013,309,000 2010-08-31
3683 2010-09-20 887,809,033 -3,000 44.0970 2,013,309,000 2010-08-31
3684 2010-09-17 887,812,033 -21,000 44.0972 2,013,309,000 2010-08-31
3685 2010-09-16 887,833,033 0 44.0982 2,013,309,000 2010-08-31
3686 2010-09-15 887,833,033 -9,000 44.0982 2,013,309,000 2010-08-31
3687 2010-09-14 887,842,033 0 44.0986 2,013,309,000 2010-08-31
3688 2010-09-13 887,842,033 18,000 44.0986 2,013,309,000 2010-08-31
3689 2010-09-10 887,824,033 0 44.0978 2,013,309,000 2010-08-31
3690 2010-09-09 887,824,033 -3,000 44.0978 2,013,309,000 2010-08-31
3691 2010-09-08 887,827,033 -9,000 44.0979 2,013,309,000 2010-08-31
3692 2010-09-07 887,836,033 0 44.0983 2,013,309,000 2010-08-31
3693 2010-09-06 887,836,033 150,000 44.0983 2,013,309,000 2010-08-31
3694 2010-09-03 887,686,033 0 44.0909 2,013,309,000 2010-08-31
3695 2010-09-02 887,686,033 0 44.0909 2,013,309,000 2010-08-31
3696 2010-09-01 887,686,033 0 44.0909 2,013,309,000 2010-08-31
3697 2010-08-31 887,686,033 -6,000 44.0909 2,013,309,000 2010-08-31
3698 2010-08-30 887,692,033 -63,000 44.0912 2,013,309,000 2010-07-31
3699 2010-08-27 887,755,033 9,000 44.0943 2,013,309,000 2010-07-31
3700 2010-08-26 887,746,033 39,000 44.0939 2,013,309,000 2010-07-31
3701 2010-08-25 887,707,033 0 44.0919 2,013,309,000 2010-07-31
3702 2010-08-24 887,707,033 0 44.0919 2,013,309,000 2010-07-31
3703 2010-08-23 887,707,033 18,000 44.0919 2,013,309,000 2010-07-31
3704 2010-08-20 887,689,033 0 44.0910 2,013,309,000 2010-07-31
3705 2010-08-19 887,689,033 -3,000 44.0910 2,013,309,000 2010-07-31
3706 2010-08-18 887,692,033 0 44.0912 2,013,309,000 2010-07-31
3707 2010-08-17 887,692,033 0 44.0912 2,013,309,000 2010-07-31
3708 2010-08-16 887,692,033 0 44.0912 2,013,309,000 2010-07-31
3709 2010-08-13 887,692,033 -6,000 44.0912 2,013,309,000 2010-07-31
3710 2010-08-12 887,698,033 0 44.0915 2,013,309,000 2010-07-31
3711 2010-08-11 887,698,033 342,000 44.0915 2,013,309,000 2010-07-31
3712 2010-08-10 887,356,033 60,000 44.0745 2,013,309,000 2010-07-31
3713 2010-08-09 887,296,033 -21,000 44.0715 2,013,309,000 2010-07-31
3714 2010-08-06 887,317,033 -15,000 44.0726 2,013,309,000 2010-07-31
3715 2010-08-05 887,332,033 -99,000 44.0733 2,013,309,000 2010-07-31
3716 2010-08-04 887,431,033 90,000 44.0782 2,013,309,000 2010-07-31
3717 2010-08-03 887,341,033 261,000 44.0738 2,013,309,000 2010-07-31
3718 2010-08-02 887,080,033 -24,000 44.0608 2,013,309,000 2010-07-31
3719 2010-07-30 887,104,033 34,000 44.0620 2,013,309,000 2010-06-30
3720 2010-07-29 887,070,033 75,000 44.0603 2,013,309,000 2010-06-30
3721 2010-07-28 886,995,033 75,000 44.0566 2,013,309,000 2010-06-30
3722 2010-07-27 886,920,033 -15,000 44.0529 2,013,309,000 2010-06-30
3723 2010-07-26 886,935,033 12,000 44.0536 2,013,309,000 2010-06-30
3724 2010-07-23 886,923,033 0 44.0530 2,013,309,000 2010-06-30
3725 2010-07-22 886,923,033 96,000 44.0530 2,013,309,000 2010-06-30
3726 2010-07-21 886,827,033 0 44.0482 2,013,309,000 2010-06-30
3727 2010-07-20 886,827,033 0 44.0482 2,013,309,000 2010-06-30
3728 2010-07-19 886,827,033 27,000 44.0482 2,013,309,000 2010-06-30
3729 2010-07-16 886,800,033 -3,000 44.0469 2,013,309,000 2010-06-30
3730 2010-07-15 886,803,033 0 44.0470 2,013,309,000 2010-06-30
3731 2010-07-14 886,803,033 0 44.0470 2,013,309,000 2010-06-30
3732 2010-07-13 886,803,033 18,000 44.0470 2,013,309,000 2010-06-30
3733 2010-07-12 886,785,033 30,000 44.0461 2,013,309,000 2010-06-30
3734 2010-07-09 886,755,033 144,000 44.0447 2,013,309,000 2010-06-30
3735 2010-07-08 886,611,033 0 44.0375 2,013,309,000 2010-06-30
3736 2010-07-07 886,611,033 0 44.0375 2,013,309,000 2010-06-30
3737 2010-07-06 886,611,033 0 44.0375 2,013,309,000 2010-06-30
3738 2010-07-05 886,611,033 0 44.0375 2,013,309,000 2010-06-30
3739 2010-07-02 886,611,033 -114,000 44.0375 2,013,309,000 2010-06-30
3740 2010-06-30 886,725,033 -189,000 44.0432 2,013,309,000 2010-06-30
3741 2010-06-29 886,914,033 174,000 44.0526 2,013,309,000 2010-05-31
3742 2010-06-28 886,740,033 0 44.0439 2,013,309,000 2010-05-31
3743 2010-06-25 886,740,033 0 44.0439 2,013,309,000 2010-05-31
3744 2010-06-24 886,740,033 0 44.0439 2,013,309,000 2010-05-31
3745 2010-06-23 886,740,033 0 44.0439 2,013,309,000 2010-05-31
3746 2010-06-22 886,740,033 0 44.0439 2,013,309,000 2010-05-31
3747 2010-06-21 886,740,033 30,000 44.0439 2,013,309,000 2010-05-31
3748 2010-06-18 886,710,033 0 44.0424 2,013,309,000 2010-05-31
3749 2010-06-17 886,710,033 5,016,000 44.0424 2,013,309,000 2010-05-31
3750 2010-06-15 881,694,033 0 43.7933 2,013,309,000 2010-05-31
3751 2010-06-14 881,694,033 66,000 43.7933 2,013,309,000 2010-05-31
3752 2010-06-11 881,628,033 0 43.7900 2,013,309,000 2010-05-31
3753 2010-06-10 881,628,033 0 43.7900 2,013,309,000 2010-05-31
3754 2010-06-09 881,628,033 0 43.7900 2,013,309,000 2010-05-31
3755 2010-06-08 881,628,033 0 43.7900 2,013,309,000 2010-05-31
3756 2010-06-07 881,628,033 36,000 43.7900 2,013,309,000 2010-05-31
3757 2010-06-04 881,592,033 9,000 43.7882 2,013,309,000 2010-05-31
3758 2010-06-03 881,583,033 30,000 43.7878 2,013,309,000 2010-05-31
3759 2010-06-02 881,553,033 12,000 43.7863 2,013,309,000 2010-05-31
3760 2010-06-01 881,541,033 -15,000 43.7857 2,013,309,000 2010-05-31
3761 2010-05-31 881,556,033 -24,000 43.7864 2,013,309,000 2010-05-31
3762 2010-05-28 881,580,033 0 43.7876 2,013,309,000 2010-04-30
3763 2010-05-27 881,580,033 66,000 43.7876 2,013,309,000 2010-04-30
3764 2010-05-26 881,514,033 0 43.7843 2,013,309,000 2010-04-30
3765 2010-05-25 881,514,033 -69,000 43.7843 2,013,309,000 2010-04-30
3766 2010-05-24 881,583,033 42,000 43.7878 2,013,309,000 2010-04-30
3767 2010-05-20 881,541,033 51,000 43.7857 2,013,309,000 2010-04-30
3768 2010-05-19 881,490,033 -57,000 43.7831 2,013,309,000 2010-04-30
3769 2010-05-18 881,547,033 0 43.7860 2,013,309,000 2010-04-30
3770 2010-05-17 881,547,033 -15,000 43.7860 2,013,309,000 2010-04-30
3771 2010-05-14 881,562,033 90,000 43.7867 2,013,309,000 2010-04-30
3772 2010-05-13 881,472,033 3,000 43.7823 2,013,309,000 2010-04-30
3773 2010-05-12 881,469,033 24,000 43.7821 2,013,309,000 2010-04-30
3774 2010-05-11 881,445,033 -27,000 43.7809 2,013,309,000 2010-04-30
3775 2010-05-10 881,472,033 -12,000 43.7823 2,013,309,000 2010-04-30
3776 2010-05-07 881,484,033 108,000 43.7828 2,013,309,000 2010-04-30
3777 2010-05-06 881,376,033 -57,000 43.7775 2,013,309,000 2010-04-30
3778 2010-05-05 881,433,033 132,000 43.7803 2,013,309,000 2010-04-30
3779 2010-05-04 881,301,033 78,000 43.7738 2,013,309,000 2010-04-30
3780 2010-05-03 881,223,033 21,000 43.7699 2,013,309,000 2010-04-30
3781 2010-04-30 881,202,033 252,000 43.7688 2,013,309,000 2010-04-30
3782 2010-04-29 880,950,033 -114,000 43.7563 2,013,309,000 2010-03-31
3783 2010-04-28 881,064,033 -3,000 43.7620 2,013,309,000 2010-03-31
3784 2010-04-27 881,067,033 135,000 43.7621 2,013,309,000 2010-03-31
3785 2010-04-26 880,932,033 0 43.7554 2,013,309,000 2010-03-31
3786 2010-04-23 880,932,033 84,000 43.7554 2,013,309,000 2010-03-31
3787 2010-04-22 880,848,033 -78,000 43.7513 2,013,309,000 2010-03-31
3788 2010-04-21 880,926,033 6,000 43.7551 2,013,309,000 2010-03-31
3789 2010-04-20 880,920,033 9,000 43.7548 2,013,309,000 2010-03-31
3790 2010-04-19 880,911,033 81,000 43.7544 2,013,309,000 2010-03-31
3791 2010-04-16 880,830,033 3,000 43.7504 2,013,309,000 2010-03-31
3792 2010-04-15 880,827,033 18,000 43.7502 2,013,309,000 2010-03-31
3793 2010-04-14 880,809,033 -174,000 43.7493 2,013,309,000 2010-03-31
3794 2010-04-13 880,983,033 375,000 43.7580 2,013,309,000 2010-03-31
3795 2010-04-12 880,608,033 -12,000 43.7393 2,013,309,000 2010-03-31
3796 2010-04-09 880,620,033 0 43.7399 2,013,309,000 2010-03-31
3797 2010-04-08 880,620,033 -12,000 43.7399 2,013,309,000 2010-03-31
3798 2010-04-07 880,632,033 -9,000 43.7405 2,013,309,000 2010-03-31
3799 2010-04-01 880,641,033 3,000 43.7410 2,013,309,000 2010-03-31
3800 2010-03-31 880,638,033 -78,000 43.7408 2,013,309,000 2010-03-31
3801 2010-03-30 880,716,033 42,000 43.7447 2,013,309,000 2010-02-28
3802 2010-03-29 880,674,033 -165,000 43.7426 2,013,309,000 2010-02-28
3803 2010-03-26 880,839,033 -90,000 43.7508 2,013,309,000 2010-02-28
3804 2010-03-25 880,929,033 285,000 43.7553 2,013,309,000 2010-02-28
3805 2010-03-24 880,644,033 324,000 43.7411 2,013,309,000 2010-02-28
3806 2010-03-23 880,320,033 -75,820 43.7250 2,013,309,000 2010-02-28
3807 2010-03-22 880,395,853 -3,000 43.7288 2,013,309,000 2010-02-28
3808 2010-03-19 880,398,853 -114,000 43.7289 2,013,309,000 2010-02-28
3809 2010-03-18 880,512,853 3,000 43.7346 2,013,309,000 2010-02-28
3810 2010-03-17 880,509,853 60,000 43.7345 2,013,309,000 2010-02-28
3811 2010-03-16 880,449,853 -57,000 43.7315 2,013,309,000 2010-02-28
3812 2010-03-15 880,506,853 -90,000 43.7343 2,013,309,000 2010-02-28
3813 2010-03-12 880,596,853 9,000 43.7388 2,013,309,000 2010-02-28
3814 2010-03-11 880,587,853 102,000 43.7383 2,013,309,000 2010-02-28
3815 2010-03-10 880,485,853 3,000 43.7333 2,013,309,000 2010-02-28
3816 2010-03-09 880,482,853 -384,000 43.7331 2,013,309,000 2010-02-28
3817 2010-03-08 880,866,853 -50,610 43.7522 2,013,309,000 2010-02-28
3818 2010-03-05 880,917,463 99,000 43.7547 2,013,309,000 2010-02-28
3819 2010-03-04 880,818,463 -405,000 43.7498 2,013,309,000 2010-02-28
3820 2010-03-03 881,223,463 -102,000 43.7699 2,013,309,000 2010-02-28
3821 2010-03-02 881,325,463 0 43.7750 2,013,309,000 2010-02-28
3822 2010-03-01 881,325,463 -270,000 43.7750 2,013,309,000 2010-02-28
3823 2010-02-26 881,595,463 0 43.7884 2,013,309,000 2010-01-31
3824 2010-02-25 881,595,463 0 43.7884 2,013,309,000 2010-01-31
3825 2010-02-24 881,595,463 0 43.7884 2,013,309,000 2010-01-31
3826 2010-02-23 881,595,463 -54,000 43.7884 2,013,309,000 2010-01-31
3827 2010-02-22 881,649,463 -117,000 43.7911 2,013,309,000 2010-01-31
3828 2010-02-19 881,766,463 0 43.7969 2,013,309,000 2010-01-31
3829 2010-02-18 881,766,463 966,370 43.7969 2,013,309,000 2010-01-31
3830 2010-02-17 880,800,093 0 43.7489 2,013,309,000 2010-01-31
3831 2010-02-12 880,800,093 0 43.7489 2,013,309,000 2010-01-31
3832 2010-02-11 880,800,093 0 43.7489 2,013,309,000 2010-01-31
3833 2010-02-10 880,800,093 199,000 43.7489 2,013,309,000 2010-01-31
3834 2010-02-09 880,601,093 -234,000 43.7390 2,013,309,000 2010-01-31
3835 2010-02-08 880,835,093 -153,000 43.7506 2,013,309,000 2010-01-31
3836 2010-02-05 880,988,093 177,000 43.7582 2,013,309,000 2010-01-31
3837 2010-02-04 880,811,093 498,000 43.7494 2,013,309,000 2010-01-31
3838 2010-02-03 880,313,093 -10,000 43.7247 2,013,309,000 2010-01-31
3839 2010-02-02 880,323,093 39,000 43.7252 2,013,309,000 2010-01-31
3840 2010-02-01 880,284,093 -297,000 43.7232 2,013,309,000 2010-01-31
3841 2010-01-29 880,581,093 -24,000 43.7380 2,013,309,000 2009-12-31
3842 2010-01-28 880,605,093 0 43.7392 2,013,309,000 2009-12-31
3843 2010-01-27 880,605,093 -9,000 43.7392 2,013,309,000 2009-12-31
3844 2010-01-26 880,614,093 0 43.7396 2,013,309,000 2009-12-31
3845 2010-01-25 880,614,093 0 43.7396 2,013,309,000 2009-12-31
3846 2010-01-22 880,614,093 -138,000 43.7396 2,013,309,000 2009-12-31
3847 2010-01-21 880,752,093 -132,000 43.7465 2,013,309,000 2009-12-31
3848 2010-01-20 880,884,093 -294,000 43.7530 2,013,309,000 2009-12-31
3849 2010-01-19 881,178,093 -18,000 43.7677 2,013,309,000 2009-12-31
3850 2010-01-18 881,196,093 58,000 43.7685 2,013,309,000 2009-12-31
3851 2010-01-15 881,138,093 -81,000 43.7657 2,013,309,000 2009-12-31
3852 2010-01-14 881,219,093 -297,000 43.7697 2,013,309,000 2009-12-31
3853 2010-01-13 881,516,093 -87,000 43.7844 2,013,309,000 2009-12-31
3854 2010-01-12 881,603,093 -903,000 43.7888 2,013,309,000 2009-12-31
3855 2010-01-11 882,506,093 -159,000 43.8336 2,013,309,000 2009-12-31
3856 2010-01-08 882,665,093 -84,000 43.8415 2,013,309,000 2009-12-31
3857 2010-01-07 882,749,093 364,000 43.8457 2,013,309,000 2009-12-31
3858 2010-01-06 882,385,093 -1,000,000 43.8276 2,013,309,000 2009-12-31
3859 2010-01-05 883,385,093 -129,025 43.8773 2,013,309,000 2009-12-31
3860 2010-01-04 883,514,118 548,000 43.8837 2,013,309,000 2009-12-31
3861 2009-12-31 882,966,118 0 43.8565 2,013,309,000 2009-12-31
3862 2009-12-30 882,966,118 0 43.8565 2,013,309,000 2009-11-30
3863 2009-12-29 882,966,118 -225,000 43.8565 2,013,309,000 2009-11-30
3864 2009-12-28 883,191,118 -246,000 43.8676 2,013,309,000 2009-11-30
3865 2009-12-24 883,437,118 0 43.8799 2,013,309,000 2009-11-30
3866 2009-12-23 883,437,118 -81,000 43.8799 2,013,309,000 2009-11-30
3867 2009-12-22 883,518,118 165,000 43.8839 2,013,309,000 2009-11-30
3868 2009-12-21 883,353,118 315,000 43.8757 2,013,309,000 2009-11-30
3869 2009-12-18 883,038,118 -156,000 43.8600 2,013,309,000 2009-11-30
3870 2009-12-17 883,194,118 -492,000 43.8678 2,013,309,000 2009-11-30
3871 2009-12-16 883,686,118 -312,000 43.8922 2,013,309,000 2009-11-30
3872 2009-12-15 883,998,118 150,000 43.9077 2,013,309,000 2009-11-30
3873 2009-12-14 883,848,118 -90,000 43.9003 2,013,309,000 2009-11-30
3874 2009-12-11 883,938,118 -576,000 43.9047 2,013,309,000 2009-11-30
3875 2009-12-10 884,514,118 -417,000 43.9334 2,013,309,000 2009-11-30
3876 2009-12-09 884,931,118 -153,975 43.9541 2,013,309,000 2009-11-30
3877 2009-12-08 885,085,093 -66,000 43.9617 2,013,309,000 2009-11-30
3878 2009-12-07 885,151,093 -48,000 43.9650 2,013,309,000 2009-11-30
3879 2009-12-04 885,199,093 -303,000 43.9674 2,013,309,000 2009-11-30
3880 2009-12-03 885,502,093 30,000 43.9824 2,013,309,000 2009-11-30
3881 2009-12-02 885,472,093 -9,000 43.9809 2,013,309,000 2009-11-30
3882 2009-12-01 885,481,093 0 43.9814 2,013,309,000 2009-11-30
3883 2009-11-30 885,481,093 6,000 43.9814 2,013,309,000 2009-11-30
3884 2009-11-27 885,475,093 -15,000 43.9811 2,013,309,000 2009-10-31
3885 2009-11-26 885,490,093 0 43.9818 2,013,309,000 2009-10-31
3886 2009-11-25 885,490,093 -30,000 43.9818 2,013,309,000 2009-10-31
3887 2009-11-24 885,520,093 0 43.9833 2,013,309,000 2009-10-31
3888 2009-11-23 885,520,093 108,000 43.9833 2,013,309,000 2009-10-31
3889 2009-11-20 885,412,093 0 43.9780 2,013,309,000 2009-10-31
3890 2009-11-19 885,412,093 3,000 43.9780 2,013,309,000 2009-10-31
3891 2009-11-18 885,409,093 0 43.9778 2,013,309,000 2009-10-31
3892 2009-11-17 885,409,093 -114,000 43.9778 2,013,309,000 2009-10-31
3893 2009-11-16 885,523,093 0 43.9835 2,013,309,000 2009-10-31
3894 2009-11-13 885,523,093 0 43.9835 2,013,309,000 2009-10-31
3895 2009-11-12 885,523,093 12,000 43.9835 2,013,309,000 2009-10-31
3896 2009-11-11 885,511,093 0 43.9829 2,013,309,000 2009-10-31
3897 2009-11-10 885,511,093 -60,000 43.9829 2,013,309,000 2009-10-31
3898 2009-11-09 885,571,093 0 43.9859 2,013,309,000 2009-10-31
3899 2009-11-06 885,571,093 0 43.9859 2,013,309,000 2009-10-31
3900 2009-11-05 885,571,093 0 43.9859 2,013,309,000 2009-10-31
3901 2009-11-04 885,571,093 0 43.9859 2,013,309,000 2009-10-31
3902 2009-11-03 885,571,093 0 43.9859 2,013,309,000 2009-10-31
3903 2009-11-02 885,571,093 0 43.9859 2,013,309,000 2009-10-31
3904 2009-10-30 885,571,093 0 43.9859 2,013,309,000 2009-09-30
3905 2009-10-29 885,571,093 0 43.9859 2,013,309,000 2009-09-30
3906 2009-10-28 885,571,093 0 43.9859 2,013,309,000 2009-09-30
3907 2009-10-27 885,571,093 0 43.9859 2,013,309,000 2009-09-30
3908 2009-10-23 885,571,093 0 43.9859 2,013,309,000 2009-09-30
3909 2009-10-22 885,571,093 0 43.9859 2,013,309,000 2009-09-30
3910 2009-10-21 885,571,093 0 43.9859 2,013,309,000 2009-09-30
3911 2009-10-20 885,571,093 96,000 43.9859 2,013,309,000 2009-09-30
3912 2009-10-19 885,475,093 -183,000 43.9811 2,013,309,000 2009-09-30
3913 2009-10-16 885,658,093 -177,000 43.9902 2,013,309,000 2009-09-30
3914 2009-10-15 885,835,093 -60,000 43.9990 2,013,309,000 2009-09-30
3915 2009-10-14 885,895,093 -120,000 44.0019 2,013,309,000 2009-09-30
3916 2009-10-13 886,015,093 -87,000 44.0079 2,013,309,000 2009-09-30
3917 2009-10-12 886,102,093 -93,000 44.0122 2,013,309,000 2009-09-30
3918 2009-10-09 886,195,093 0 44.0168 2,013,309,000 2009-09-30
3919 2009-10-08 886,195,093 24,000 44.0168 2,013,309,000 2009-09-30
3920 2009-10-07 886,171,093 0 44.0157 2,013,309,000 2009-09-30
3921 2009-10-06 886,171,093 0 44.0157 2,013,309,000 2009-09-30
3922 2009-10-05 886,171,093 0 44.0157 2,013,309,000 2009-09-30
3923 2009-10-02 886,171,093 0 44.0157 2,013,309,000 2009-09-30
3924 2009-09-30 886,171,093 0 44.0157 2,013,309,000 2009-09-30
3925 2009-09-29 886,171,093 0 44.0157 2,013,309,000 2009-08-31
3926 2009-09-28 886,171,093 3,000 44.0157 2,013,309,000 2009-08-31
3927 2009-09-25 886,168,093 0 44.0155 2,013,309,000 2009-08-31
3928 2009-09-24 886,168,093 0 44.0155 2,013,309,000 2009-08-31
3929 2009-09-23 886,168,093 0 44.0155 2,013,309,000 2009-08-31
3930 2009-09-22 886,168,093 0 44.0155 2,013,309,000 2009-08-31
3931 2009-09-21 886,168,093 0 44.0155 2,013,309,000 2009-08-31
3932 2009-09-18 886,168,093 0 44.0155 2,013,309,000 2009-08-31
3933 2009-09-17 886,168,093 0 44.0155 2,013,309,000 2009-08-31
3934 2009-09-16 886,168,093 0 44.0155 2,013,309,000 2009-08-31
3935 2009-09-15 886,168,093 0 44.0155 2,013,309,000 2009-08-31
3936 2009-09-14 886,168,093 0 44.0155 2,013,309,000 2009-08-31
3937 2009-09-11 886,168,093 0 44.0155 2,013,309,000 2009-08-31
3938 2009-09-10 886,168,093 -3,000 44.0155 2,013,309,000 2009-08-31
3939 2009-09-09 886,171,093 0 44.0157 2,013,309,000 2009-08-31
3940 2009-09-08 886,171,093 0 44.0157 2,013,309,000 2009-08-31
3941 2009-09-07 886,171,093 0 44.0157 2,013,309,000 2009-08-31
3942 2009-09-04 886,171,093 0 44.0157 2,013,309,000 2009-08-31
3943 2009-09-03 886,171,093 0 44.0157 2,013,309,000 2009-08-31
3944 2009-09-02 886,171,093 0 44.0157 2,013,309,000 2009-08-31
3945 2009-09-01 886,171,093 0 44.0157 2,013,309,000 2009-08-31
3946 2009-08-31 886,171,093 0 44.0157 2,013,309,000 2009-08-31
3947 2009-08-28 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3948 2009-08-27 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3949 2009-08-26 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3950 2009-08-25 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3951 2009-08-24 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3952 2009-08-21 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3953 2009-08-20 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3954 2009-08-19 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3955 2009-08-18 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3956 2009-08-17 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3957 2009-08-14 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3958 2009-08-13 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3959 2009-08-12 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3960 2009-08-11 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3961 2009-08-10 886,171,093 0 44.0157 2,013,309,000 2009-07-31
3962 2009-08-07 886,171,093 -12,000 44.0157 2,013,309,000 2009-07-31
3963 2009-08-06 886,183,093 156,000 44.0162 2,013,309,000 2009-07-31
3964 2009-08-05 886,027,093 0 44.0085 2,013,309,000 2009-07-31
3965 2009-08-04 886,027,093 0 44.0085 2,013,309,000 2009-07-31
3966 2009-08-03 886,027,093 0 44.0085 2,013,309,000 2009-07-31
3967 2009-07-31 886,027,093 3,000 44.0085 2,013,309,000 2009-07-31
3968 2009-07-30 886,024,093 3,000 44.0084 2,013,309,000 2009-06-30
3969 2009-07-29 886,021,093 12,000 44.0082 2,013,309,000 2009-06-30
3970 2009-07-28 886,009,093 0 44.0076 2,013,309,000 2009-06-30
3971 2009-07-27 886,009,093 0 44.0076 2,013,309,000 2009-06-30
3972 2009-07-24 886,009,093 0 44.0076 2,013,309,000 2009-06-30
3973 2009-07-23 886,009,093 18,000 44.0076 2,013,309,000 2009-06-30
3974 2009-07-22 885,991,093 0 44.0067 2,013,309,000 2009-06-30
3975 2009-07-21 885,991,093 0 44.0067 2,013,309,000 2009-06-30
3976 2009-07-20 885,991,093 0 44.0067 2,013,309,000 2009-06-30
3977 2009-07-17 885,991,093 0 44.0067 2,013,309,000 2009-06-30
3978 2009-07-16 885,991,093 60,000 44.0067 2,013,309,000 2009-06-30
3979 2009-07-15 885,931,093 96,000 44.0037 2,013,309,000 2009-06-30
3980 2009-07-14 885,835,093 0 43.9990 2,013,309,000 2009-06-30
3981 2009-07-13 885,835,093 0 43.9990 2,013,309,000 2009-06-30
3982 2009-07-10 885,835,093 21,000 43.9990 2,013,309,000 2009-06-30
3983 2009-07-09 885,814,093 0 43.9979 2,013,309,000 2009-06-30
3984 2009-07-08 885,814,093 0 43.9979 2,013,309,000 2009-06-30
3985 2009-07-07 885,814,093 0 43.9979 2,013,309,000 2009-06-30
3986 2009-07-06 885,814,093 0 43.9979 2,013,309,000 2009-06-30
3987 2009-07-03 885,814,093 0 43.9979 2,013,309,000 2009-06-30
3988 2009-07-02 885,814,093 0 43.9979 2,013,309,000 2009-06-30
3989 2009-06-30 885,814,093 0 43.9979 2,013,309,000 2009-06-30
3990 2009-06-29 885,814,093 0 43.9979 2,013,309,000 2009-05-31
3991 2009-06-26 885,814,093 0 43.9979 2,013,309,000 2009-05-31
3992 2009-06-25 885,814,093 0 43.9979 2,013,309,000 2009-05-31
3993 2009-06-24 885,814,093 0 43.9979 2,013,309,000 2009-05-31
3994 2009-06-23 885,814,093 0 43.9979 2,013,309,000 2009-05-31
3995 2009-06-22 885,814,093 0 43.9979 2,013,309,000 2009-05-31
3996 2009-06-19 885,814,093 0 43.9979 2,013,309,000 2009-05-31
3997 2009-06-18 885,814,093 0 43.9979 2,013,309,000 2009-05-31
3998 2009-06-17 885,814,093 0 43.9979 2,013,309,000 2009-05-31
3999 2009-06-16 885,814,093 0 43.9979 2,013,309,000 2009-05-31
4000 2009-06-15 885,814,093 0 43.9979 2,013,309,000 2009-05-31
4001 2009-06-12 885,814,093 0 43.9979 2,013,309,000 2009-05-31
4002 2009-06-11 885,814,093 0 43.9979 2,013,309,000 2009-05-31
4003 2009-06-10 885,814,093 0 43.9979 2,013,309,000 2009-05-31
4004 2009-06-09 885,814,093 0 43.9979 2,013,309,000 2009-05-31
4005 2009-06-08 885,814,093 96,000 43.9979 2,013,309,000 2009-05-31
4006 2009-06-05 885,718,093 0 43.9932 2,013,309,000 2009-05-31
4007 2009-06-04 885,718,093 0 43.9932 2,013,309,000 2009-05-31
4008 2009-06-03 885,718,093 0 43.9932 2,013,309,000 2009-05-31
4009 2009-06-02 885,718,093 0 43.9932 2,013,309,000 2009-05-31
4010 2009-06-01 885,718,093 0 43.9932 2,013,309,000 2009-05-31
4011 2009-05-29 885,718,093 0 43.9932 2,013,309,000 2009-04-30
4012 2009-05-27 885,718,093 0 43.9932 2,013,309,000 2009-04-30
4013 2009-05-26 885,718,093 -123,000 43.9932 2,013,309,000 2009-04-30
4014 2009-05-25 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4015 2009-05-22 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4016 2009-05-21 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4017 2009-05-20 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4018 2009-05-19 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4019 2009-05-18 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4020 2009-05-15 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4021 2009-05-14 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4022 2009-05-13 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4023 2009-05-12 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4024 2009-05-11 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4025 2009-05-08 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4026 2009-05-07 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4027 2009-05-06 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4028 2009-05-05 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4029 2009-05-04 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4030 2009-04-30 885,841,093 0 43.9993 2,013,309,000 2009-04-30
4031 2009-04-29 885,841,093 0 43.9993 2,013,309,000 2009-03-31
4032 2009-04-28 885,841,093 0 43.9993 2,013,309,000 2009-03-31
4033 2009-04-27 885,841,093 0 43.9993 2,013,309,000 2009-03-31
4034 2009-04-24 885,841,093 0 43.9993 2,013,309,000 2009-03-31
4035 2009-04-23 885,841,093 48,000 43.9993 2,013,309,000 2009-03-31
4036 2009-04-22 885,793,093 0 43.9969 2,013,309,000 2009-03-31
4037 2009-04-21 885,793,093 0 43.9969 2,013,309,000 2009-03-31
4038 2009-04-20 885,793,093 -3,000 43.9969 2,013,309,000 2009-03-31
4039 2009-04-17 885,796,093 0 43.9970 2,013,309,000 2009-03-31
4040 2009-04-16 885,796,093 0 43.9970 2,013,309,000 2009-03-31
4041 2009-04-15 885,796,093 186,000 43.9970 2,013,309,000 2009-03-31
4042 2009-04-14 885,610,093 0 43.9878 2,013,309,000 2009-03-31
4043 2009-04-09 885,610,093 -24,000 43.9878 2,013,309,000 2009-03-31
4044 2009-04-08 885,634,093 -30,000 43.9890 2,013,309,000 2009-03-31
4045 2009-04-07 885,664,093 24,000 43.9905 2,013,309,000 2009-03-31
4046 2009-04-06 885,640,093 108,000 43.9893 2,013,309,000 2009-03-31
4047 2009-04-03 885,532,093 0 43.9839 2,013,309,000 2009-03-31
4048 2009-04-02 885,532,093 0 43.9839 2,013,309,000 2009-03-31
4049 2009-04-01 885,532,093 -108,000 43.9839 2,013,309,000 2009-03-31
4050 2009-03-31 885,640,093 0 43.9893 2,013,309,000 2009-03-31
4051 2009-03-30 885,640,093 3,000 43.9893 2,013,309,000 2009-02-28
4052 2009-03-27 885,637,093 0 43.9891 2,013,309,000 2009-02-28
4053 2009-03-26 885,637,093 432,000 43.9891 2,013,309,000 2009-02-28
4054 2009-03-25 885,205,093 189,000 43.9677 2,013,309,000 2009-02-28
4055 2009-03-24 885,016,093 -99,000 43.9583 2,013,309,000 2009-02-28
4056 2009-03-23 885,115,093 1,329,000 43.9632 2,013,309,000 2009-02-28
4057 2009-03-20 883,786,093 -333,000 43.8972 2,013,309,000 2009-02-28
4058 2009-03-19 884,119,093 -347,000 43.9137 2,013,309,000 2009-02-28
4059 2009-03-18 884,466,093 -300,000 43.9310 2,013,309,000 2009-02-28
4060 2009-03-17 884,766,093 -798,000 43.9459 2,013,309,000 2009-02-28
4061 2009-03-16 885,564,093 -117,000 43.9855 2,013,309,000 2009-02-28
4062 2009-03-13 885,681,093 0 43.9913 2,013,309,000 2009-02-28
4063 2009-03-12 885,681,093 15,000 43.9913 2,013,309,000 2009-02-28
4064 2009-03-11 885,666,093 0 43.9906 2,013,309,000 2009-02-28
4065 2009-03-10 885,666,093 0 43.9906 2,013,309,000 2009-02-28
4066 2009-03-09 885,666,093 0 43.9906 2,013,309,000 2009-02-28
4067 2009-03-06 885,666,093 0 43.9906 2,013,309,000 2009-02-28
4068 2009-03-05 885,666,093 0 43.9906 2,013,309,000 2009-02-28
4069 2009-03-04 885,666,093 0 43.9906 2,013,309,000 2009-02-28
4070 2009-03-03 885,666,093 0 43.9906 2,013,309,000 2009-02-28
4071 2009-03-02 885,666,093 0 43.9906 2,013,309,000 2009-02-28
4072 2009-02-27 885,666,093 93,000 43.9906 2,013,309,000 2009-01-31
4073 2009-02-26 885,573,093 132,000 43.9860 2,013,309,000 2009-01-31
4074 2009-02-25 885,441,093 0 43.9794 2,013,309,000 2009-01-31
4075 2009-02-24 885,441,093 0 43.9794 2,013,309,000 2009-01-31
4076 2009-02-23 885,441,093 -270,000 43.9794 2,013,309,000 2009-01-31
4077 2009-02-20 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4078 2009-02-19 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4079 2009-02-18 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4080 2009-02-17 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4081 2009-02-16 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4082 2009-02-13 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4083 2009-02-12 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4084 2009-02-11 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4085 2009-02-10 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4086 2009-02-09 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4087 2009-02-06 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4088 2009-02-05 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4089 2009-02-04 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4090 2009-02-03 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4091 2009-02-02 885,711,093 0 43.9928 2,013,309,000 2009-01-31
4092 2009-01-30 885,711,093 0 43.9928 2,013,309,000 2008-12-31
4093 2009-01-29 885,711,093 0 43.9928 2,013,309,000 2008-12-31
4094 2009-01-23 885,711,093 24,000 43.9928 2,013,309,000 2008-12-31
4095 2009-01-22 885,687,093 0 43.9916 2,013,309,000 2008-12-31
4096 2009-01-21 885,687,093 15,000 43.9916 2,013,309,000 2008-12-31
4097 2009-01-20 885,672,093 0 43.9909 2,013,309,000 2008-12-31
4098 2009-01-19 885,672,093 49,607,000 43.9909 2,013,309,000 2008-12-31
4099 2009-01-16 836,065,093 -24,000 41.5269 2,013,309,000 2008-12-31
4100 2009-01-15 836,089,093 0 41.5281 2,013,309,000 2008-12-31
4101 2009-01-14 836,089,093 0 41.5281 2,013,309,000 2008-12-31
4102 2009-01-13 836,089,093 0 41.5281 2,013,309,000 2008-12-31
4103 2009-01-12 836,089,093 0 41.5281 2,013,309,000 2008-12-31
4104 2009-01-09 836,089,093 0 41.5281 2,013,309,000 2008-12-31
4105 2009-01-08 836,089,093 0 41.5281 2,013,309,000 2008-12-31
4106 2009-01-07 836,089,093 0 41.5281 2,013,309,000 2008-12-31
4107 2009-01-06 836,089,093 0 41.5281 2,013,309,000 2008-12-31
4108 2009-01-05 836,089,093 0 41.5281 2,013,309,000 2008-12-31
4109 2009-01-02 836,089,093 0 41.5281 2,013,309,000 2008-12-31
4110 2008-12-30 836,089,093 0 41.5281 2,013,309,000 2008-11-30
4111 2008-12-29 836,089,093 0 41.5281 2,013,309,000 2008-11-30
4112 2008-12-23 836,089,093 0 41.5281 2,013,309,000 2008-11-30
4113 2008-12-22 836,089,093 0 41.5281 2,013,309,000 2008-11-30
4114 2008-12-19 836,089,093 0 41.5281 2,013,309,000 2008-11-30
4115 2008-12-18 836,089,093 0 41.5281 2,013,309,000 2008-11-30
4116 2008-12-17 836,089,093 0 41.5281 2,013,309,000 2008-11-30
4117 2008-12-16 836,089,093 60,000 41.5281 2,013,309,000 2008-11-30
4118 2008-12-15 836,029,093 0 41.5251 2,013,309,000 2008-11-30
4119 2008-12-12 836,029,093 0 41.5251 2,013,309,000 2008-11-30
4120 2008-12-11 836,029,093 0 41.5251 2,013,309,000 2008-11-30
4121 2008-12-10 836,029,093 0 41.5251 2,013,309,000 2008-11-30
4122 2008-12-09 836,029,093 0 41.5251 2,013,309,000 2008-11-30
4123 2008-12-08 836,029,093 0 41.5251 2,013,309,000 2008-11-30
4124 2008-12-05 836,029,093 0 41.5251 2,013,309,000 2008-11-30
4125 2008-12-04 836,029,093 0 41.5251 2,013,309,000 2008-11-30
4126 2008-12-03 836,029,093 0 41.5251 2,013,309,000 2008-11-30
4127 2008-12-02 836,029,093 0 41.5251 2,013,309,000 2008-11-30
4128 2008-12-01 836,029,093 0 41.5251 2,013,309,000 2008-11-30
4129 2008-11-28 836,029,093 0 41.5251 2,013,309,000 2008-10-31
4130 2008-11-27 836,029,093 0 41.5251 2,013,309,000 2008-10-31
4131 2008-11-26 836,029,093 0 41.5251 2,013,309,000 2008-10-31
4132 2008-11-25 836,029,093 0 41.5251 2,013,309,000 2008-10-31
4133 2008-11-24 836,029,093 110,026 41.5251 2,013,309,000 2008-10-31
4134 2008-11-21 835,919,067 -60,000 41.5197 2,013,309,000 2008-10-31
4135 2008-11-20 835,979,067 0 41.5226 2,013,309,000 2008-10-31
4136 2008-11-19 835,979,067 0 41.5226 2,013,309,000 2008-10-31
4137 2008-11-18 835,979,067 220,000 41.5226 2,013,309,000 2008-10-31
4138 2008-11-17 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4139 2008-11-14 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4140 2008-11-13 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4141 2008-11-12 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4142 2008-11-11 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4143 2008-11-10 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4144 2008-11-07 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4145 2008-11-06 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4146 2008-11-05 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4147 2008-11-04 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4148 2008-11-03 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4149 2008-10-31 835,759,067 0 41.5117 2,013,309,000 2008-10-31
4150 2008-10-30 835,759,067 0 41.5117 2,013,309,000 2008-09-30
4151 2008-10-29 835,759,067 0 41.5117 2,013,309,000 2008-09-30
4152 2008-10-28 835,759,067 0 41.5117 2,013,309,000 2008-09-30
4153 2008-10-27 835,759,067 0 41.5117 2,013,309,000 2008-09-30
4154 2008-10-24 835,759,067 0 41.5117 2,013,309,000 2008-09-30
4155 2008-10-23 835,759,067 0 41.5117 2,013,309,000 2008-09-30
4156 2008-10-22 835,759,067 0 41.5117 2,013,309,000 2008-09-30
4157 2008-10-21 835,759,067 198,000 41.5117 2,013,309,000 2008-09-30
4158 2008-10-20 835,561,067 0 41.5019 2,013,309,000 2008-09-30
4159 2008-10-17 835,561,067 0 41.5019 2,013,309,000 2008-09-30
4160 2008-10-16 835,561,067 0 41.5019 2,013,309,000 2008-09-30
4161 2008-10-15 835,561,067 -21,000 41.5019 2,013,309,000 2008-09-30
4162 2008-10-14 835,582,067 0 41.5029 2,013,309,000 2008-09-30
4163 2008-10-13 835,582,067 0 41.5029 2,013,309,000 2008-09-30
4164 2008-10-10 835,582,067 0 41.5029 2,013,309,000 2008-09-30
4165 2008-10-09 835,582,067 0 41.5029 2,013,309,000 2008-09-30
4166 2008-10-08 835,582,067 0 41.5029 2,013,309,000 2008-09-30
4167 2008-10-06 835,582,067 0 41.5029 2,013,309,000 2008-09-30
4168 2008-10-03 835,582,067 0 41.5029 2,013,309,000 2008-09-30
4169 2008-10-02 835,582,067 -3,000 41.5029 2,013,309,000 2008-09-30
4170 2008-09-30 835,585,067 60,000 41.5031 2,013,309,000 2008-09-30
4171 2008-09-29 835,525,067 0 41.5001 2,013,309,000 2008-08-31
4172 2008-09-26 835,525,067 3,000 41.5001 2,013,309,000 2008-08-31
4173 2008-09-25 835,522,067 0 41.4999 2,013,309,000 2008-08-31
4174 2008-09-24 835,522,067 0 41.4999 2,013,309,000 2008-08-31
4175 2008-09-23 835,522,067 0 41.4999 2,013,309,000 2008-08-31
4176 2008-09-22 835,522,067 0 41.4999 2,013,309,000 2008-08-31
4177 2008-09-19 835,522,067 0 41.4999 2,013,309,000 2008-08-31
4178 2008-09-18 835,522,067 0 41.4999 2,013,309,000 2008-08-31
4179 2008-09-17 835,522,067 -12,000 41.4999 2,013,309,000 2008-08-31
4180 2008-09-16 835,534,067 0 41.5005 2,013,309,000 2008-08-31
4181 2008-09-12 835,534,067 0 41.5005 2,013,309,000 2008-08-31
4182 2008-09-11 835,534,067 0 41.5005 2,013,309,000 2008-08-31
4183 2008-09-10 835,534,067 0 41.5005 2,013,309,000 2008-08-31
4184 2008-09-09 835,534,067 0 41.5005 2,013,309,000 2008-08-31
4185 2008-09-08 835,534,067 0 41.5005 2,013,309,000 2008-08-31
4186 2008-09-05 835,534,067 -200,000 41.5005 2,013,309,000 2008-08-31
4187 2008-09-04 835,734,067 0 41.5105 2,013,309,000 2008-08-31
4188 2008-09-03 835,734,067 1,200,000 41.5105 2,013,309,000 2008-08-31
4189 2008-09-02 834,534,067 0 41.4509 2,013,309,000 2008-08-31
4190 2008-09-01 834,534,067 0 41.4509 2,013,309,000 2008-08-31
4191 2008-08-29 834,534,067 4,155,000 41.4509 2,013,309,000 2008-07-31
4192 2008-08-28 830,379,067 -99,000 41.2445 2,013,309,000 2008-07-31
4193 2008-08-27 830,478,067 0 41.2494 2,013,309,000 2008-07-31
4194 2008-08-26 830,478,067 -765,000 41.2494 2,013,309,000 2008-07-31
4195 2008-08-25 831,243,067 -2,530,000 41.2874 2,013,309,000 2008-07-31
4196 2008-08-21 833,773,067 -999,000 41.4131 2,013,309,000 2008-07-31
4197 2008-08-20 834,772,067 -142,000 41.4627 2,013,309,000 2008-07-31
4198 2008-08-19 834,914,067 -546,000 41.4697 2,013,309,000 2008-07-31
4199 2008-08-18 835,460,067 0 41.4969 2,013,309,000 2008-07-31
4200 2008-08-15 835,460,067 60,000 41.4969 2,013,309,000 2008-07-31
4201 2008-08-14 835,400,067 -9,000 41.4939 2,013,309,000 2008-07-31
4202 2008-08-13 835,409,067 0 41.4943 2,013,309,000 2008-07-31
4203 2008-08-12 835,409,067 -250,000 41.4943 2,013,309,000 2008-07-31
4204 2008-08-11 835,659,067 0 41.5067 2,013,309,000 2008-07-31
4205 2008-08-08 835,659,067 1,000,000 41.5067 2,013,309,000 2008-07-31
4206 2008-08-07 834,659,067 0 41.4571 2,013,309,000 2008-07-31
4207 2008-08-05 834,659,067 0 41.4571 2,013,309,000 2008-07-31
4208 2008-08-04 834,659,067 0 41.4571 2,013,309,000 2008-07-31
4209 2008-08-01 834,659,067 -156,000 41.4571 2,013,309,000 2008-07-31
4210 2008-07-31 834,815,067 0 41.4648 2,013,309,000 2008-07-31
4211 2008-07-30 834,815,067 0 41.4648 2,013,309,000 2008-06-30
4212 2008-07-29 834,815,067 0 41.4648 2,013,309,000 2008-06-30
4213 2008-07-28 834,815,067 0 41.4648 2,013,309,000 2008-06-30
4214 2008-07-25 834,815,067 0 41.4648 2,013,309,000 2008-06-30
4215 2008-07-24 834,815,067 3,000 41.4648 2,013,309,000 2008-06-30
4216 2008-07-23 834,812,067 15,000 41.4647 2,013,309,000 2008-06-30
4217 2008-07-22 834,797,067 0 41.4639 2,013,309,000 2008-06-30
4218 2008-07-21 834,797,067 0 41.4639 2,013,309,000 2008-06-30
4219 2008-07-18 834,797,067 60,000 41.4639 2,013,309,000 2008-06-30
4220 2008-07-17 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4221 2008-07-16 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4222 2008-07-15 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4223 2008-07-14 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4224 2008-07-11 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4225 2008-07-10 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4226 2008-07-09 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4227 2008-07-08 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4228 2008-07-07 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4229 2008-07-04 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4230 2008-07-03 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4231 2008-07-02 834,737,067 0 41.4610 2,013,309,000 2008-06-30
4232 2008-06-30 834,737,067 963,000 41.4610 2,013,309,000 2008-06-30
4233 2008-06-27 833,774,067 0 41.4131 2,013,309,000 2008-05-31
4234 2008-06-26 833,774,067 0 41.4131 2,013,309,000 2008-05-31
4235 2008-06-25 833,774,067 -87,000 41.4131 2,013,309,000 2008-05-31
4236 2008-06-24 833,861,067 -350,000 41.4174 2,013,309,000 2008-05-31
4237 2008-06-23 834,211,067 -59,280 41.4348 2,013,309,000 2008-05-31
4238 2008-06-20 834,270,347 0 41.4378 2,013,309,000 2008-05-31
4239 2008-06-19 834,270,347 0 41.4378 2,013,309,000 2008-05-31
4240 2008-06-18 834,270,347 30,000 41.4378 2,013,309,000 2008-05-31
4241 2008-06-17 834,240,347 -70,000 41.4363 2,013,309,000 2008-05-31
4242 2008-06-16 834,310,347 -103,014 41.4398 2,013,309,000 2008-05-31
4243 2008-06-13 834,413,361 186,000 41.4449 2,013,309,000 2008-05-31
4244 2008-06-12 834,227,361 0 41.4356 2,013,309,000 2008-05-31
4245 2008-06-11 834,227,361 150,000 41.4356 2,013,309,000 2008-05-31
4246 2008-06-10 834,077,361 -282,000 41.4282 2,013,309,000 2008-05-31
4247 2008-06-06 834,359,361 63,000 41.4422 2,013,309,000 2008-05-31
4248 2008-06-05 834,296,361 30,000 41.4391 2,013,309,000 2008-05-31
4249 2008-06-04 834,266,361 -287,000 41.4376 2,013,309,000 2008-05-31
4250 2008-06-03 834,553,361 297,000 41.4518 2,013,309,000 2008-05-31
4251 2008-06-02 834,256,361 0 41.4371 2,013,309,000 2008-05-31
4252 2008-05-30 834,256,361 0 41.4371 2,013,309,000 2008-04-30
4253 2008-05-29 834,256,361 37,730,368 41.4371 2,013,309,000 2008-04-30
4254 2008-05-28 796,525,993 -600,000 39.5630 2,013,309,000 2008-04-30
4255 2008-05-27 797,125,993 0 39.5928 2,013,309,000 2008-04-30
4256 2008-05-26 797,125,993 0 39.5928 2,013,309,000 2008-04-30
4257 2008-05-23 797,125,993 0 39.5928 2,013,309,000 2008-04-30
4258 2008-05-22 797,125,993 0 39.5928 2,013,309,000 2008-04-30
4259 2008-05-21 797,125,993 0 39.5928 2,013,309,000 2008-04-30
4260 2008-05-20 797,125,993 0 39.5928 2,013,309,000 2008-04-30
4261 2008-05-19 797,125,993 0 39.5928 2,013,309,000 2008-04-30
4262 2008-05-16 797,125,993 0 39.5928 2,013,309,000 2008-04-30
4263 2008-05-15 797,125,993 0 39.5928 2,013,309,000 2008-04-30
4264 2008-05-14 797,125,993 1,002,000 39.5928 2,013,309,000 2008-04-30
4265 2008-05-13 796,123,993 3,000 39.5431 2,013,309,000 2008-04-30
4266 2008-05-09 796,120,993 0 39.5429 2,013,309,000 2008-04-30
4267 2008-05-08 796,120,993 0 39.5429 2,013,309,000 2008-04-30
4268 2008-05-07 796,120,993 0 39.5429 2,013,309,000 2008-04-30
4269 2008-05-06 796,120,993 0 39.5429 2,013,309,000 2008-04-30
4270 2008-05-05 796,120,993 0 39.5429 2,013,309,000 2008-04-30
4271 2008-05-02 796,120,993 0 39.5429 2,013,309,000 2008-04-30
4272 2008-04-30 796,120,993 3,000 39.5429 2,013,309,000 2008-04-30
4273 2008-04-29 796,117,993 -34,319,368 39.5428 2,013,309,000 2008-03-31
4274 2008-04-28 830,437,361 0 41.2474 2,013,309,000 2008-03-31
4275 2008-04-25 830,437,361 99,000 41.2474 2,013,309,000 2008-03-31
4276 2008-04-24 830,338,361 -252,000 41.2425 2,013,309,000 2008-03-31
4277 2008-04-23 830,590,361 0 41.2550 2,013,309,000 2008-03-31
4278 2008-04-22 830,590,361 -453,000 41.2550 2,013,309,000 2008-03-31
4279 2008-04-21 831,043,361 -366,000 41.2775 2,013,309,000 2008-03-31
4280 2008-04-18 831,409,361 -390,000 41.2957 2,013,309,000 2008-03-31
4281 2008-04-17 831,799,361 0 41.3150 2,013,309,000 2008-03-31
4282 2008-04-16 831,799,361 0 41.3150 2,013,309,000 2008-03-31
4283 2008-04-15 831,799,361 15,000 41.3150 2,013,309,000 2008-03-31
4284 2008-04-14 831,784,361 0 41.3143 2,013,309,000 2008-03-31
4285 2008-04-11 831,784,361 0 41.3143 2,013,309,000 2008-03-31
4286 2008-04-10 831,784,361 -4,924,000 41.3143 2,013,309,000 2008-03-31
4287 2008-04-09 836,708,361 0 41.5589 2,013,309,000 2008-03-31
4288 2008-04-08 836,708,361 300,000 41.5589 2,013,309,000 2008-03-31
4289 2008-04-07 836,408,361 -519,000 41.5440 2,013,309,000 2008-03-31
4290 2008-04-03 836,927,361 366,000 41.5697 2,013,309,000 2008-03-31
4291 2008-04-02 836,561,361 -369,000 41.5516 2,013,309,000 2008-03-31
4292 2008-04-01 836,930,361 -117,000 41.5699 2,013,309,000 2008-03-31
4293 2008-03-31 837,047,361 0 41.5757 2,013,309,000 2008-03-31
4294 2008-03-28 837,047,361 207,000 41.5757 2,013,309,000 2008-01-31
4295 2008-03-27 836,840,361 -534,000 41.5654 2,013,309,000 2008-01-31
4296 2008-03-26 837,374,361 0 41.5919 2,013,309,000 2008-01-31
4297 2008-03-25 837,374,361 -342,000 41.5919 2,013,309,000 2008-01-31
4298 2008-03-20 837,716,361 513,000 41.6089 2,013,309,000 2008-01-31
4299 2008-03-19 837,203,361 -960,000 41.5835 2,013,309,000 2008-01-31
4300 2008-03-18 838,163,361 -99,000 41.6311 2,013,309,000 2008-01-31
4301 2008-03-17 838,262,361 66,000 41.6361 2,013,309,000 2008-01-31
4302 2008-03-14 838,196,361 4,687,000 41.6328 2,013,309,000 2008-01-31
4303 2008-03-13 833,509,361 -12,000 41.4000 2,013,309,000 2008-01-31
4304 2008-03-12 833,521,361 0 41.4006 2,013,309,000 2008-01-31
4305 2008-03-11 833,521,361 0 41.4006 2,013,309,000 2008-01-31
4306 2008-03-10 833,521,361 0 41.4006 2,013,309,000 2008-01-31
4307 2008-03-07 833,521,361 0 41.4006 2,013,309,000 2008-01-31
4308 2008-03-06 833,521,361 0 41.4006 2,013,309,000 2008-01-31
4309 2008-03-05 833,521,361 0 41.4006 2,013,309,000 2008-01-31
4310 2008-03-04 833,521,361 0 41.4006 2,013,309,000 2008-01-31
4311 2008-03-03 833,521,361 602,000 41.4006 2,013,309,000 2008-01-31
4312 2008-02-29 832,919,361 0 41.3707 2,013,309,000 2008-01-31
4313 2008-02-28 832,919,361 0 41.3707 2,013,309,000 2008-01-31
4314 2008-02-27 832,919,361 1,500,000 41.3707 2,013,309,000 2008-01-31
4315 2008-02-26 831,419,361 456,000 41.2962 2,013,309,000 2008-01-31
4316 2008-02-25 830,963,361 130,000 41.2735 2,013,309,000 2008-01-31
4317 2008-02-22 830,833,361 -1,000,000 41.2671 2,013,309,000 2008-01-31
4318 2008-02-21 831,833,361 0 41.3167 2,013,309,000 2008-01-31
4319 2008-02-20 831,833,361 3,000 41.3167 2,013,309,000 2008-01-31
4320 2008-02-19 831,830,361 0 41.3166 2,013,309,000 2008-01-31
4321 2008-02-18 831,830,361 0 41.3166 2,013,309,000 2008-01-31
4322 2008-02-15 831,830,361 -9,000 41.3166 2,013,309,000 2008-01-31
4323 2008-02-14 831,839,361 0 41.3170 2,013,309,000 2008-01-31
4324 2008-02-13 831,839,361 0 41.3170 2,013,309,000 2008-01-31
4325 2008-02-12 831,839,361 0 41.3170 2,013,309,000 2008-01-31
4326 2008-02-11 831,839,361 355,254 41.3170 2,013,309,000 2008-01-31
4327 2008-02-06 831,484,107 0 41.2994 2,013,309,000 2008-01-31
4328 2008-02-05 831,484,107 0 41.2994 2,013,309,000 2008-01-31
4329 2008-02-04 831,484,107 -6,000 41.2994 2,013,309,000 2008-01-31
4330 2008-02-01 831,490,107 0 41.2997 2,013,309,000 2008-01-31
4331 2008-01-31 831,490,107 0 41.2997 2,013,309,000 2008-01-31
4332 2008-01-30 831,490,107 0 41.2997 2,013,309,000 2007-12-31
4333 2008-01-29 831,490,107 12,000 41.2997 2,013,309,000 2007-12-31
4334 2008-01-28 831,478,107 -3,000 41.2991 2,013,309,000 2007-12-31
4335 2008-01-25 831,481,107 9,000 41.2992 2,013,309,000 2007-12-31
4336 2008-01-24 831,472,107 22,000 41.2988 2,013,309,000 2007-12-31
4337 2008-01-23 831,450,107 53,000 41.2977 2,013,309,000 2007-12-31
4338 2008-01-22 831,397,107 -75,000 41.2951 2,013,309,000 2007-12-31
4339 2008-01-21 831,472,107 0 41.2988 2,013,309,000 2007-12-31
4340 2008-01-18 831,472,107 0 41.2988 2,013,309,000 2007-12-31
4341 2008-01-17 831,472,107 549,000 41.2988 2,013,309,000 2007-12-31
4342 2008-01-16 830,923,107 -6,777,632 41.2715 2,013,309,000 2007-12-31
4343 2008-01-15 837,700,739 -6,999 41.6082 2,013,309,000 2007-12-31
4344 2008-01-14 837,707,738 -90,000 41.6085 2,013,309,000 2007-12-31
4345 2008-01-11 837,797,738 87,000 41.6130 2,013,309,000 2007-12-31
4346 2008-01-10 837,710,738 239,000 41.6087 2,013,309,000 2007-12-31
4347 2008-01-09 837,471,738 24,000 41.5968 2,013,309,000 2007-12-31
4348 2008-01-08 837,447,738 0 41.5956 2,013,309,000 2007-12-31
4349 2008-01-07 837,447,738 -129,000 41.5956 2,013,309,000 2007-12-31
4350 2008-01-04 837,576,738 -36,000 41.6020 2,013,309,000 2007-12-31
4351 2008-01-03 837,612,738 90,000 41.6038 2,013,309,000 2007-12-31
4352 2008-01-02 837,522,738 -206,000 41.5993 2,013,309,000 2007-12-31
4353 2007-12-31 837,728,738 0 41.6095 2,013,309,000 2007-12-31
4354 2007-12-28 837,728,738 -45,000 41.6095 2,013,309,000 2007-11-30
4355 2007-12-27 837,773,738 0 41.6118 2,013,309,000 2007-11-30
4356 2007-12-24 837,773,738 30,000 41.6118 2,013,309,000 2007-11-30
4357 2007-12-21 837,743,738 45,000 41.6103 2,013,309,000 2007-11-30
4358 2007-12-20 837,698,738 0 41.6081 2,013,309,000 2007-11-30
4359 2007-12-19 837,698,738 0 41.6081 2,013,309,000 2007-11-30
4360 2007-12-18 837,698,738 318,000 41.6081 2,013,309,000 2007-11-30
4361 2007-12-17 837,380,738 -195,000 41.5923 2,013,309,000 2007-11-30
4362 2007-12-14 837,575,738 -60,000 41.6019 2,013,309,000 2007-11-30
4363 2007-12-13 837,635,738 0 41.6049 2,013,309,000 2007-11-30
4364 2007-12-12 837,635,738 0 41.6049 2,013,309,000 2007-11-30
4365 2007-12-11 837,635,738 6,000 41.6049 2,013,309,000 2007-11-30
4366 2007-12-10 837,629,738 0 41.6046 2,013,309,000 2007-11-30
4367 2007-12-07 837,629,738 0 41.6046 2,013,309,000 2007-11-30
4368 2007-12-06 837,629,738 0 41.6046 2,013,309,000 2007-11-30
4369 2007-12-05 837,629,738 90,000 41.6046 2,013,309,000 2007-11-30
4370 2007-12-04 837,539,738 -39,000 41.6002 2,013,309,000 2007-11-30
4371 2007-12-03 837,578,738 0 41.6021 2,013,309,000 2007-11-30
4372 2007-11-30 837,578,738 -90,000 41.6021 2,013,309,000 2007-11-30
4373 2007-11-29 837,668,738 -160,000 41.6066 2,013,309,000 2007-10-31
4374 2007-11-28 837,828,738 -50,000 41.6145 2,013,309,000 2007-10-31
4375 2007-11-27 837,878,738 -120,000 41.6170 2,013,309,000 2007-10-31
4376 2007-11-26 837,998,738 -24,000 41.6230 2,013,309,000 2007-10-31
4377 2007-11-23 838,022,738 -200,000 41.6241 2,013,309,000 2007-10-31
4378 2007-11-22 838,222,738 0 41.6341 2,013,309,000 2007-10-31
4379 2007-11-21 838,222,738 213,000 41.6341 2,013,309,000 2007-10-31
4380 2007-11-20 838,009,738 234,000 41.6235 2,013,309,000 2007-10-31
4381 2007-11-19 837,775,738 393,000 41.6119 2,013,309,000 2007-10-31
4382 2007-11-16 837,382,738 443,000 41.5924 2,013,309,000 2007-10-31
4383 2007-11-15 836,939,738 0 41.5704 2,013,309,000 2007-10-31
4384 2007-11-14 836,939,738 -144,000 41.5704 2,013,309,000 2007-10-31
4385 2007-11-13 837,083,738 0 41.5775 2,013,309,000 2007-10-31
4386 2007-11-12 837,083,738 18,000 41.5775 2,013,309,000 2007-10-31
4387 2007-11-09 837,065,738 3,000 41.5766 2,013,309,000 2007-10-31
4388 2007-11-08 837,062,738 0 41.5765 2,013,309,000 2007-10-31
4389 2007-11-07 837,062,738 39,000 41.5765 2,013,309,000 2007-10-31
4390 2007-11-06 837,023,738 213,000 41.5745 2,013,309,000 2007-10-31
4391 2007-11-05 836,810,738 -129,000 41.5639 2,013,309,000 2007-10-31
4392 2007-11-02 836,939,738 18,000 41.5704 2,013,309,000 2007-10-31
4393 2007-11-01 836,921,738 0 41.5695 2,013,309,000 2007-10-31
4394 2007-10-31 836,921,738 0 41.5695 2,013,309,000 2007-10-31
4395 2007-10-30 836,921,738 -3,000 41.5695 2,013,309,000 2007-09-30
4396 2007-10-29 836,924,738 0 41.5696 2,013,309,000 2007-09-30
4397 2007-10-26 836,924,738 -15,000 41.5696 2,013,309,000 2007-09-30
4398 2007-10-25 836,939,738 60,000 41.5704 2,013,309,000 2007-09-30
4399 2007-10-24 836,879,738 78,000 41.5674 2,013,309,000 2007-09-30
4400 2007-10-23 836,801,738 -55,000 41.5635 2,013,309,000 2007-09-30
4401 2007-10-22 836,856,738 -15,000 41.5662 2,013,309,000 2007-09-30
4402 2007-10-18 836,871,738 0 41.5670 2,013,309,000 2007-09-30
4403 2007-10-17 836,871,738 9,000 41.5670 2,013,309,000 2007-09-30
4404 2007-10-16 836,862,738 30,000 41.5665 2,013,309,000 2007-09-30
4405 2007-10-15 836,832,738 0 41.5650 2,013,309,000 2007-09-30
4406 2007-10-12 836,832,738 0 41.5650 2,013,309,000 2007-09-30
4407 2007-10-11 836,832,738 -100,000 41.5650 2,013,309,000 2007-09-30
4408 2007-10-10 836,932,738 0 41.5700 2,013,309,000 2007-09-30
4409 2007-10-09 836,932,738 810,000 41.5700 2,013,309,000 2007-09-30
4410 2007-10-08 836,122,738 0 41.5298 2,013,309,000 2007-09-30
4411 2007-10-05 836,122,738 0 41.5298 2,013,309,000 2007-09-30
4412 2007-10-04 836,122,738 -63,000 41.5298 2,013,309,000 2007-09-30
4413 2007-10-03 836,185,738 -200,000 41.5329 2,013,309,000 2007-09-30
4414 2007-10-02 836,385,738 -33,000 41.5428 2,013,309,000 2007-09-30
4415 2007-09-28 836,418,738 0 41.5445 2,013,309,000 2007-08-31
4416 2007-09-27 836,418,738 -3,000 41.5445 2,013,309,000 2007-08-31
4417 2007-09-25 836,421,738 0 41.5446 2,013,309,000 2007-08-31
4418 2007-09-24 836,421,738 -57,000 41.5446 2,013,309,000 2007-08-31
4419 2007-09-21 836,478,738 -273,000 41.5475 2,013,309,000 2007-08-31
4420 2007-09-20 836,751,738 0 41.5610 2,013,309,000 2007-08-31
4421 2007-09-19 836,751,738 0 41.5610 2,013,309,000 2007-08-31
4422 2007-09-18 836,751,738 -9,000 41.5610 2,013,309,000 2007-08-31
4423 2007-09-17 836,760,738 81,000 41.5615 2,013,309,000 2007-08-31
4424 2007-09-14 836,679,738 0 41.5574 2,013,309,000 2007-08-31
4425 2007-09-13 836,679,738 1,391,000 41.5574 2,013,309,000 2007-08-31
4426 2007-09-12 835,288,738 380,000 41.4884 2,013,309,000 2007-08-31
4427 2007-09-11 834,908,738 0 41.4695 2,013,309,000 2007-08-31
4428 2007-09-10 834,908,738 0 41.4695 2,013,309,000 2007-08-31
4429 2007-09-07 834,908,738 500,000 41.4695 2,013,309,000 2007-08-31
4430 2007-09-06 834,408,738 200,000 41.4446 2,013,309,000 2007-08-31
4431 2007-09-05 834,208,738 0 41.4347 2,013,309,000 2007-08-31
4432 2007-09-04 834,208,738 -45,000 41.4347 2,013,309,000 2007-08-31
4433 2007-09-03 834,253,738 0 41.4369 2,013,309,000 2007-08-31
4434 2007-08-31 834,253,738 0 41.4369 2,013,309,000 2007-08-31
4435 2007-08-30 834,253,738 550,000 41.4369 2,013,309,000 2007-07-31
4436 2007-08-29 833,703,738 -21,000 41.4096 2,013,309,000 2007-07-31
4437 2007-08-28 833,724,738 0 41.4107 2,013,309,000 2007-07-31
4438 2007-08-27 833,724,738 0 41.4107 2,013,309,000 2007-07-31
4439 2007-08-24 833,724,738 3,000 41.4107 2,013,309,000 2007-07-31
4440 2007-08-23 833,721,738 -610,000 41.4105 2,013,309,000 2007-07-31
4441 2007-08-22 834,331,738 0 41.4408 2,013,309,000 2007-07-31
4442 2007-08-21 834,331,738 0 41.4408 2,013,309,000 2007-07-31
4443 2007-08-20 834,331,738 0 41.4408 2,013,309,000 2007-07-31
4444 2007-08-17 834,331,738 0 41.4408 2,013,309,000 2007-07-31
4445 2007-08-16 834,331,738 0 41.4408 2,013,309,000 2007-07-31
4446 2007-08-15 834,331,738 0 41.4408 2,013,309,000 2007-07-31
4447 2007-08-14 834,331,738 450,000 41.4408 2,013,309,000 2007-07-31
4448 2007-08-13 833,881,738 0 41.4185 2,013,309,000 2007-07-31
4449 2007-08-10 833,881,738 0 41.4185 2,013,309,000 2007-07-31
4450 2007-08-09 833,881,738 0 41.4185 2,013,309,000 2007-07-31
4451 2007-08-08 833,881,738 0 41.4185 2,013,309,000 2007-07-31
4452 2007-08-07 833,881,738 18,000 41.4185 2,013,309,000 2007-07-31
4453 2007-08-06 833,863,738 -461,000 41.4176 2,013,309,000 2007-07-31
4454 2007-08-03 834,324,738 129,000 41.4405 2,013,309,000 2007-07-31
4455 2007-08-02 834,195,738 186,000 41.4341 2,013,309,000 2007-07-31
4456 2007-08-01 834,009,738 78,000 41.4248 2,013,309,000 2007-07-31
4457 2007-07-31 833,931,738 168,000 41.4210 2,013,309,000 2007-07-31
4458 2007-07-30 833,763,738 15,000 41.4126 2,013,309,000 2007-06-30
4459 2007-07-27 833,748,738 0 41.4119 2,013,309,000 2007-06-30
4460 2007-07-26 833,748,738 -622,000 41.4119 2,013,309,000 2007-06-30
4461 2007-07-25 834,370,738 165,000 41.4428 2,013,309,000 2007-06-30
4462 2007-07-24 834,205,738 -1,493,000 41.4346 2,013,309,000 2007-06-30
4463 2007-07-23 835,698,738 -732,000 41.5087 2,013,309,000 2007-06-30
4464 2007-07-20 836,430,738 125,000 41.5451 2,013,309,000 2007-06-30
4465 2007-07-19 836,305,738 2,440,000 41.5389 2,013,309,000 2007-06-30
4466 2007-07-18 833,865,738 -1,096,000 41.4177 2,013,309,000 2007-06-30
4467 2007-07-17 834,961,738 -229,000 41.4721 2,013,309,000 2007-06-30
4468 2007-07-16 835,190,738 252,000 41.4835 2,013,309,000 2007-06-30
4469 2007-07-13 834,938,738 -531,000 41.4710 2,013,309,000 2007-06-30
4470 2007-07-12 835,469,738 618,000 41.4973 2,013,309,000 2007-06-30
4471 2007-07-11 834,851,738 1,247,000 41.4666 2,013,309,000 2007-06-30
4472 2007-07-10 833,604,738 -63,000 41.4047 2,013,309,000 2007-06-30
4473 2007-07-09 833,667,738 579,000 41.4078 2,013,309,000 2007-06-30
4474 2007-07-06 833,088,738 -1,011,000 41.3791 2,013,309,000 2007-06-30
4475 2007-07-05 834,099,738 309,000 41.4293 2,013,309,000 2007-06-30
4476 2007-07-04 833,790,738 -219,000 41.4139 2,013,309,000 2007-06-30
4477 2007-07-03 834,009,738 987,000 41.4248 2,013,309,000 2007-06-30
4478 2007-06-29 833,022,738 -1,008,000 41.3758 2,013,309,000 2007-05-31
4479 2007-06-28 834,030,738 360,000 41.4259 2,013,309,000 2007-05-31
4480 2007-06-27 833,670,738 -105,000 41.4080 2,013,309,000 2007-05-31
4481 2007-06-26 833,775,738 41.4132 2,013,309,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top