TAN CHONG INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00693  1998-07-07    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-07-22 1,057,511,497 30,000 53 52.5260 2,013,309,000 2025-06-30
2 2025-07-18 1,057,481,497 6,000 53 52.5246 2,013,309,000 2025-06-30
3 2025-06-10 1,057,475,497 6,000 50 52.5243 2,013,309,000 2025-05-31
4 2025-06-04 1,057,469,497 9,000 50 52.5240 2,013,309,000 2025-05-31
5 2025-05-22 1,057,460,497 450,000 51 52.5235 2,013,309,000 2025-04-30
6 2025-05-21 1,057,010,497 15,000 51 52.5012 2,013,309,000 2025-04-30
7 2025-04-01 1,056,995,497 3,000 52 52.5004 2,013,309,000 2025-03-31
8 2025-03-24 1,056,992,497 105,000 53 52.5003 2,013,309,000 2025-02-28
9 2025-01-28 1,056,887,497 3,000 53 52.4950 2,013,309,000 2024-12-31
10 2025-01-24 1,056,884,497 15,000 53 52.4949 2,013,309,000 2024-12-31
11 2025-01-23 1,056,869,497 6,000 53 52.4942 2,013,309,000 2024-12-31
12 2025-01-20 1,056,863,497 9,000 53 52.4939 2,013,309,000 2024-12-31
13 2025-01-16 1,056,854,497 12,000 53 52.4934 2,013,309,000 2024-12-31
14 2024-11-29 1,056,842,497 3,000 52 52.4928 2,013,309,000 2024-10-31
15 2024-11-28 1,056,839,497 15,000 52 52.4927 2,013,309,000 2024-10-31
16 2024-11-18 1,056,824,497 9,000 51 52.4919 2,013,309,000 2024-10-31
17 2024-10-23 1,056,815,497 3,000 49 52.4915 2,013,309,000 2024-09-30
18 2024-09-16 1,056,812,497 3,000 50 52.4913 2,013,309,000 2024-08-31
19 2024-08-30 1,056,809,497 3,000 50 52.4912 2,013,309,000 2024-07-31
20 2024-08-26 1,056,806,497 21,000 50 52.4910 2,013,309,000 2024-07-31
21 2024-08-14 1,056,785,497 6,000 50 52.4900 2,013,309,000 2024-07-31
22 2024-07-22 1,056,779,497 -240,000 51 52.4897 2,013,309,000 2024-06-30
23 2024-06-28 1,057,019,497 8,702,752 50 52.5016 2,013,309,000 2024-05-31
24 2024-06-07 1,048,316,745 24,328,147 50 52.0693 2,013,309,000 2024-05-31
25 2024-05-06 1,023,988,598 -3,000 50 50.8610 2,013,309,000 2024-04-30
26 2024-04-24 1,023,991,598 147,972 50 50.8611 2,013,309,000 2024-03-31
27 2024-04-19 1,023,843,626 3,000 50 50.8538 2,013,309,000 2024-03-31
28 2024-04-17 1,023,840,626 39,000 50 50.8536 2,013,309,000 2024-03-31
29 2024-03-14 1,023,801,626 6,000 50 50.8517 2,013,309,000 2024-02-29
30 2024-02-22 1,023,795,626 18,000 49 50.8514 2,013,309,000 2024-01-31
31 2024-02-19 1,023,777,626 7,986 49 50.8505 2,013,309,000 2024-01-31
32 2023-12-18 1,023,769,640 -8,000,000 49 50.8501 2,013,309,000 2023-11-30
33 2023-12-15 1,031,769,640 3,000 49 51.2475 2,013,309,000 2023-11-30
34 2023-12-14 1,031,766,640 3,000 49 51.2473 2,013,309,000 2023-11-30
35 2023-11-21 1,031,763,640 3,000 49 51.2472 2,013,309,000 2023-10-31
36 2023-11-01 1,031,760,640 45,000 50 51.2470 2,013,309,000 2023-10-31
37 2023-09-18 1,031,715,640 14,500 48 51.2448 2,013,309,000 2023-08-31
38 2023-09-07 1,031,701,140 6,000 48 51.2441 2,013,309,000 2023-08-31
39 2023-08-21 1,031,695,140 6,000 48 51.2438 2,013,309,000 2023-07-31
40 2023-08-03 1,031,689,140 -6,000 49 51.2435 2,013,309,000 2023-07-31
41 2023-07-31 1,031,695,140 30,000 49 51.2438 2,013,309,000 2023-07-31
42 2023-07-26 1,031,665,140 6,000 49 51.2423 2,013,309,000 2023-06-30
43 2023-07-21 1,031,659,140 6,000 49 51.2420 2,013,309,000 2023-06-30
44 2023-04-17 1,031,653,140 12,000 50 51.2417 2,013,309,000 2023-03-31
45 2023-03-22 1,031,641,140 3,000 51 51.2411 2,013,309,000 2023-02-28
46 2023-02-20 1,031,638,140 42,000 51 51.2409 2,013,309,000 2023-01-31
47 2022-12-28 1,031,596,140 3,000 51 51.2388 2,013,309,000 2022-11-30
48 2022-11-28 1,031,593,140 3,000 51 51.2387 2,013,309,000 2022-10-31
49 2022-11-02 1,031,590,140 18,648 51 51.2385 2,013,309,000 2022-10-31
50 2022-10-25 1,031,571,492 12,000 51 51.2376 2,013,309,000 2022-09-30
51 2022-10-06 1,031,559,492 24,000 51 51.2370 2,013,309,000 2022-09-30
52 2022-09-20 1,031,535,492 42,000 51 51.2358 2,013,309,000 2022-08-31
53 2022-09-05 1,031,493,492 12,000 51 51.2337 2,013,309,000 2022-08-31
54 2022-06-20 1,031,481,492 6,000 51 51.2331 2,013,309,000 2022-05-31
55 2022-03-28 1,031,475,492 3,000 51 51.2328 2,013,309,000 2022-02-28
56 2022-03-21 1,031,472,492 9,000 51 51.2327 2,013,309,000 2022-02-28
57 2022-03-15 1,031,463,492 9,000 51 51.2322 2,013,309,000 2022-02-28
58 2022-03-10 1,031,454,492 4,351,376 51 51.2318 2,013,309,000 2022-02-28
59 2022-02-11 1,027,103,116 3,000 52 51.0157 2,013,309,000 2022-01-31
60 2022-01-17 1,027,100,116 6,000 53 51.0155 2,013,309,000 2021-12-31
61 2021-12-29 1,027,094,116 18,000 52 51.0152 2,013,309,000 2021-11-30
62 2021-12-22 1,027,076,116 6,000 52 51.0143 2,013,309,000 2021-11-30
63 2021-12-21 1,027,070,116 21,000 52 51.0140 2,013,309,000 2021-11-30
64 2021-10-28 1,027,049,116 3,000 51 51.0130 2,013,309,000 2021-09-30
65 2021-09-20 1,027,046,116 9,000 51 51.0128 2,013,309,000 2021-08-31
66 2021-09-01 1,027,037,116 3,000 51 51.0124 2,013,309,000 2021-08-31
67 2021-07-19 1,027,034,116 96,000 51 51.0122 2,013,309,000 2021-06-30
68 2021-06-25 1,026,938,116 18,000 49 51.0075 2,013,309,000 2021-05-31
69 2021-06-04 1,026,920,116 12,000 49 51.0066 2,013,309,000 2021-05-31
70 2021-05-14 1,026,908,116 12,000 49 51.0060 2,013,309,000 2021-04-30
71 2021-04-15 1,026,896,116 -96,000 49 51.0054 2,013,309,000 2021-03-31
72 2021-04-12 1,026,992,116 3,000 50 51.0102 2,013,309,000 2021-03-31
73 2021-04-09 1,026,989,116 6,000 50 51.0100 2,013,309,000 2021-03-31
74 2021-03-18 1,026,983,116 21,000 50 51.0097 2,013,309,000 2021-02-28
75 2021-03-04 1,026,962,116 6,000 50 51.0087 2,013,309,000 2021-02-28
76 2021-01-29 1,026,956,116 51,996 52 51.0084 2,013,309,000 2020-12-31
77 2021-01-26 1,026,904,120 6,000 51 51.0058 2,013,309,000 2020-12-31
78 2020-11-24 1,026,898,120 58,986 50 51.0055 2,013,309,000 2020-10-31
79 2020-11-12 1,026,839,134 85,620 51 51.0026 2,013,309,000 2020-10-31
80 2020-10-29 1,026,753,514 30,000 52 50.9983 2,013,309,000 2020-09-30
81 2020-08-25 1,026,723,514 60,000 52 50.9968 2,013,309,000 2020-07-31
82 2020-08-17 1,026,663,514 6,000 52 50.9938 2,013,309,000 2020-07-31
83 2020-08-03 1,026,657,514 36,000 52 50.9935 2,013,309,000 2020-07-31
84 2020-07-31 1,026,621,514 -12,000 52 50.9918 2,013,309,000 2020-07-31
85 2020-07-20 1,026,633,514 12,000 53 50.9923 2,013,309,000 2020-06-30
86 2020-06-09 1,026,621,514 315,000 53 50.9918 2,013,309,000 2020-05-31
87 2020-03-27 1,026,306,514 6,000 52 50.9761 2,013,309,000 2020-02-29
88 2020-03-17 1,026,300,514 3,000 52 50.9758 2,013,309,000 2020-02-29
89 2020-02-18 1,026,297,514 30,000 53 50.9757 2,013,309,000 2020-01-31
90 2020-01-29 1,026,267,514 21,000 53 50.9742 2,013,309,000 2019-12-31
91 2019-12-13 1,026,246,514 30,000 53 50.9731 2,013,309,000 2019-11-30
92 2019-12-06 1,026,216,514 6,000 53 50.9716 2,013,309,000 2019-11-30
93 2019-12-04 1,026,210,514 3,000 53 50.9713 2,013,309,000 2019-11-30
94 2019-11-22 1,026,207,514 11,274,019 53 50.9712 2,013,309,000 2019-10-31
95 2019-11-14 1,014,933,495 6,000 53 50.4112 2,013,309,000 2019-10-31
96 2019-11-04 1,014,927,495 30,000 52 50.4109 2,013,309,000 2019-10-31
97 2019-10-29 1,014,897,495 3,000 52 50.4094 2,013,309,000 2019-09-30
98 2019-10-08 1,014,894,495 3,000 51 50.4093 2,013,309,000 2019-09-30
99 2019-09-10 1,014,891,495 17,988 51 50.4091 2,013,309,000 2019-08-31
100 2019-08-08 1,014,873,507 6,000 51 50.4082 2,013,309,000 2019-07-31
101 2019-08-07 1,014,867,507 33,000 51 50.4079 2,013,309,000 2019-07-31
102 2019-07-19 1,014,834,507 3,000 52 50.4063 2,013,309,000 2019-06-30
103 2019-07-12 1,014,831,507 18,000 52 50.4061 2,013,309,000 2019-06-30
104 2019-06-26 1,014,813,507 166,986 52 50.4053 2,013,309,000 2019-05-31
105 2019-06-21 1,014,646,521 12,000 52 50.3970 2,013,309,000 2019-05-31
106 2019-06-06 1,014,634,521 36,000 52 50.3964 2,013,309,000 2019-05-31
107 2019-06-03 1,014,598,521 12,000 52 50.3946 2,013,309,000 2019-05-31
108 2019-04-16 1,014,586,521 15,000 54 50.3940 2,013,309,000 2019-03-31
109 2019-04-10 1,014,571,521 3,000 54 50.3932 2,013,309,000 2019-03-31
110 2019-03-13 1,014,568,521 6,000 54 50.3931 2,013,309,000 2019-02-28
111 2019-02-22 1,014,562,521 6,000 54 50.3928 2,013,309,000 2019-01-31
112 2019-01-28 1,014,556,521 6,000 54 50.3925 2,013,309,000 2018-12-31
113 2018-12-18 1,014,550,521 6,000 54 50.3922 2,013,309,000 2018-11-30
114 2018-12-11 1,014,544,521 791,601 54 50.3919 2,013,309,000 2018-11-30
115 2018-11-23 1,013,752,920 3,000 54 50.3526 2,013,309,000 2018-10-31
116 2018-11-20 1,013,749,920 6,000 54 50.3524 2,013,309,000 2018-10-31
117 2018-10-23 1,013,743,920 84,972 55 50.3521 2,013,309,000 2018-09-30
118 2018-10-12 1,013,658,948 15,000 55 50.3479 2,013,309,000 2018-09-30
119 2018-10-11 1,013,643,948 6,000 55 50.3472 2,013,309,000 2018-09-30
120 2018-09-26 1,013,637,948 6,000 55 50.3469 2,013,309,000 2018-08-31
121 2018-09-17 1,013,631,948 42,000 55 50.3466 2,013,309,000 2018-08-31
122 2018-09-13 1,013,589,948 33,000 55 50.3445 2,013,309,000 2018-08-31
123 2018-09-12 1,013,556,948 120,000 55 50.3428 2,013,309,000 2018-08-31
124 2018-08-14 1,013,436,948 1,094,202 55 50.3369 2,013,309,000 2018-07-31
125 2018-08-08 1,012,342,746 3,000 54 50.2825 2,013,309,000 2018-07-31
126 2018-07-17 1,012,339,746 12,000 54 50.2824 2,013,309,000 2018-06-30
127 2018-05-29 1,012,327,746 12,000 55 50.2818 2,013,309,000 2018-04-30
128 2018-05-23 1,012,315,746 9,000 55 50.2812 2,013,309,000 2018-04-30
129 2018-05-03 1,012,306,746 103,986 55 50.2807 2,013,309,000 2018-04-30
130 2018-04-04 1,012,202,760 81,000 55 50.2756 2,013,309,000 2018-03-31
131 2018-03-09 1,012,121,760 60,000 55 50.2716 2,013,309,000 2018-02-28
132 2018-02-05 1,012,061,760 3,000 54 50.2686 2,013,309,000 2018-01-31
133 2018-01-26 1,012,058,760 30,000 55 50.2684 2,013,309,000 2017-12-31
134 2018-01-23 1,012,028,760 9,000 55 50.2669 2,013,309,000 2017-12-31
135 2018-01-17 1,012,019,760 3,000 55 50.2665 2,013,309,000 2017-12-31
136 2018-01-16 1,012,016,760 9,000 55 50.2663 2,013,309,000 2017-12-31
137 2018-01-09 1,012,007,760 15,000 56 50.2659 2,013,309,000 2017-12-31
138 2017-12-21 1,011,992,760 13,986 57 50.2651 2,013,309,000 2017-11-30
139 2017-12-14 1,011,978,774 6,000 58 50.2645 2,013,309,000 2017-11-30
140 2017-12-08 1,011,972,774 3,000 58 50.2642 2,013,309,000 2017-11-30
141 2017-11-30 1,011,969,774 6,000 58 50.2640 2,013,309,000 2017-11-30
142 2017-11-27 1,011,963,774 6,000 58 50.2637 2,013,309,000 2017-10-31
143 2017-11-06 1,011,957,774 15,000 59 50.2634 2,013,309,000 2017-10-31
144 2017-11-03 1,011,942,774 3,000 59 50.2627 2,013,309,000 2017-10-31
145 2017-08-30 1,011,939,774 3,000 61 50.2625 2,013,309,000 2017-07-31
146 2017-08-29 1,011,936,774 3,000 62 50.2624 2,013,309,000 2017-07-31
147 2017-08-08 1,011,933,774 3,000 63 50.2622 2,013,309,000 2017-07-31
148 2017-08-04 1,011,930,774 30,000 63 50.2621 2,013,309,000 2017-07-31
149 2017-08-03 1,011,900,774 9,000 63 50.2606 2,013,309,000 2017-07-31
150 2017-07-28 1,011,891,774 30,000 63 50.2601 2,013,309,000 2017-06-30
151 2017-07-27 1,011,861,774 12,000 63 50.2586 2,013,309,000 2017-06-30
152 2017-06-26 1,011,849,774 6,000 64 50.2580 2,013,309,000 2017-05-31
153 2017-06-07 1,011,843,774 1,986 64 50.2577 2,013,309,000 2017-05-31
154 2017-05-25 1,011,841,788 6,000 67 50.2576 2,013,309,000 2017-04-30
155 2017-05-11 1,011,835,788 6,000 67 50.2574 2,013,309,000 2017-04-30
156 2017-04-06 1,011,829,788 120,000 69 50.2571 2,013,309,000 2017-03-31
157 2017-04-05 1,011,709,788 15,000 69 50.2511 2,013,309,000 2017-03-31
158 2017-03-17 1,011,694,788 6,000 69 50.2503 2,013,309,000 2017-02-28
159 2017-03-02 1,011,688,788 18,493,348 69 50.2501 2,013,309,000 2017-02-28
160 2017-02-27 993,195,440 3,000 69 49.3315 2,013,309,000 2017-01-31
161 2017-02-23 993,192,440 3,000 69 49.3313 2,013,309,000 2017-01-31
162 2017-01-23 993,189,440 48,000 68 49.3312 2,013,309,000 2016-12-31
163 2017-01-12 993,141,440 9,000 68 49.3288 2,013,309,000 2016-12-31
164 2016-12-21 993,132,440 -3,000 67 49.3284 2,013,309,000 2016-11-30
165 2016-12-12 993,135,440 3,000 66 49.3285 2,013,309,000 2016-11-30
166 2016-12-06 993,132,440 3,000 66 49.3284 2,013,309,000 2016-11-30
167 2016-12-05 993,129,440 12,000 66 49.3282 2,013,309,000 2016-11-30
168 2016-10-19 993,117,440 15,000 67 49.3276 2,013,309,000 2016-09-30
169 2016-10-18 993,102,440 -30,000 66 49.3269 2,013,309,000 2016-09-30
170 2016-10-11 993,132,440 30,000 66 49.3284 2,013,309,000 2016-09-30
171 2016-09-23 993,102,440 30,000 67 49.3269 2,013,309,000 2016-08-31
172 2016-09-21 993,072,440 3,000 67 49.3254 2,013,309,000 2016-08-31
173 2016-09-09 993,069,440 3,000 67 49.3252 2,013,309,000 2016-08-31
174 2016-08-24 993,066,440 111,972 67 49.3251 2,013,309,000 2016-07-31
175 2016-07-28 992,954,468 3,000 66 49.3195 2,013,309,000 2016-06-30
176 2016-05-27 992,951,468 21,000 68 49.3194 2,013,309,000 2016-04-30
177 2016-05-03 992,930,468 6,000 67 49.3183 2,013,309,000 2016-04-30
178 2016-04-25 992,924,468 9,000 67 49.3180 2,013,309,000 2016-03-31
179 2016-03-17 992,915,468 15,000 69 49.3176 2,013,309,000 2016-02-29
180 2016-03-08 992,900,468 3,000 69 49.3168 2,013,309,000 2016-02-29
181 2016-02-26 992,897,468 3,000 69 49.3167 2,013,309,000 2016-01-31
182 2016-02-17 992,894,468 9,000 69 49.3165 2,013,309,000 2016-01-31
183 2016-02-02 992,885,468 90,000 69 49.3161 2,013,309,000 2016-01-31
184 2016-01-22 992,795,468 3,000 69 49.3116 2,013,309,000 2015-12-31
185 2015-12-09 992,792,468 -3,000 69 49.3115 2,013,309,000 2015-11-30
186 2015-11-26 992,795,468 6,000 66 49.3116 2,013,309,000 2015-10-31
187 2015-11-24 992,789,468 3,000 66 49.3113 2,013,309,000 2015-10-31
188 2015-11-20 992,786,468 6,000 67 49.3112 2,013,309,000 2015-10-31
189 2015-11-16 992,780,468 8,702,752 67 49.3109 2,013,309,000 2015-10-31
190 2015-11-04 984,077,716 3,000 67 48.8786 2,013,309,000 2015-10-31
191 2015-11-02 984,074,716 6,000 67 48.8785 2,013,309,000 2015-10-31
192 2015-10-27 984,068,716 3,263,532 67 48.8782 2,013,309,000 2015-09-30
193 2015-09-25 980,805,184 3,263,532 67 48.7161 2,013,309,000 2015-08-31
194 2015-09-18 977,541,652 9,000 67 48.5540 2,013,309,000 2015-08-31
195 2015-08-26 977,532,652 1,087,844 67 48.5535 2,013,309,000 2015-07-31
196 2015-07-27 976,444,808 13,986 65 48.4995 2,013,309,000 2015-06-30
197 2015-07-22 976,430,822 3,000 65 48.4988 2,013,309,000 2015-06-30
198 2015-07-14 976,427,822 120,000 66 48.4987 2,013,309,000 2015-06-30
199 2015-07-10 976,307,822 3,000 66 48.4927 2,013,309,000 2015-06-30
200 2015-07-09 976,304,822 3,000 67 48.4925 2,013,309,000 2015-06-30
201 2015-07-08 976,301,822 3,000 66 48.4924 2,013,309,000 2015-06-30
202 2015-06-19 976,298,822 27,000 68 48.4922 2,013,309,000 2015-05-31
203 2015-06-09 976,271,822 51,000 69 48.4909 2,013,309,000 2015-05-31
204 2015-05-22 976,220,822 2,676 67 48.4884 2,013,309,000 2015-04-30
205 2015-05-04 976,218,146 -15,000 67 48.4882 2,013,309,000 2015-04-30
206 2015-04-24 976,233,146 3,000 67 48.4890 2,013,309,000 2015-03-31
207 2015-04-21 976,230,146 3,000 67 48.4888 2,013,309,000 2015-03-31
208 2015-04-10 976,227,146 2,800 68 48.4887 2,013,309,000 2015-03-31
209 2015-03-19 976,224,346 3,000 66 48.4886 2,013,309,000 2015-02-28
210 2015-02-27 976,221,346 3,000 66 48.4884 2,013,309,000 2015-01-31
211 2015-02-17 976,218,346 6,000 66 48.4883 2,013,309,000 2015-01-31
212 2015-02-11 976,212,346 12,000 66 48.4880 2,013,309,000 2015-01-31
213 2015-01-30 976,200,346 12,000 66 48.4874 2,013,309,000 2014-12-31
214 2015-01-22 976,188,346 36,606 66 48.4868 2,013,309,000 2014-12-31
215 2015-01-14 976,151,740 6,000 65 48.4849 2,013,309,000 2014-12-31
216 2014-12-31 976,145,740 6,972 65 48.4846 2,013,309,000 2014-12-31
217 2014-12-22 976,138,768 6,000 66 48.4843 2,013,309,000 2014-11-30
218 2014-11-18 976,132,768 3,000 66 48.4840 2,013,309,000 2014-10-31
219 2014-11-07 976,129,768 3,000 66 48.4839 2,013,309,000 2014-10-31
220 2014-11-04 976,126,768 3,000 66 48.4837 2,013,309,000 2014-10-31
221 2014-10-28 976,123,768 3,000 66 48.4836 2,013,309,000 2014-09-30
222 2014-10-23 976,120,768 3,000 66 48.4834 2,013,309,000 2014-09-30
223 2014-10-13 976,117,768 6,000 66 48.4833 2,013,309,000 2014-09-30
224 2014-10-09 976,111,768 6,000 66 48.4830 2,013,309,000 2014-09-30
225 2014-09-23 976,105,768 6,000 66 48.4827 2,013,309,000 2014-08-31
226 2014-09-11 976,099,768 11,601 66 48.4824 2,013,309,000 2014-08-31
227 2014-08-27 976,088,167 6,000 64 48.4818 2,013,309,000 2014-07-31
228 2014-08-19 976,082,167 37,296 65 48.4815 2,013,309,000 2014-07-31
229 2014-08-04 976,044,871 6,000 65 48.4796 2,013,309,000 2014-07-31
230 2014-07-21 976,038,871 2,634 65 48.4793 2,013,309,000 2014-06-30
231 2014-07-17 976,036,237 30,000 64 48.4792 2,013,309,000 2014-06-30
232 2014-07-11 976,006,237 57,000 63 48.4777 2,013,309,000 2014-06-30
233 2014-07-09 975,949,237 3,000 63 48.4749 2,013,309,000 2014-06-30
234 2014-07-02 975,946,237 6,000 63 48.4747 2,013,309,000 2014-06-30
235 2014-06-05 975,940,237 9,000 63 48.4744 2,013,309,000 2014-05-31
236 2014-05-30 975,931,237 3,000 63 48.4740 2,013,309,000 2014-04-30
237 2014-05-16 975,928,237 3,000 63 48.4738 2,013,309,000 2014-04-30
238 2014-05-15 975,925,237 -60 63 48.4737 2,013,309,000 2014-04-30
239 2014-05-09 975,925,297 15,000 64 48.4737 2,013,309,000 2014-04-30
240 2014-05-07 975,910,297 3,000 65 48.4730 2,013,309,000 2014-04-30
241 2014-04-07 975,907,297 12,000 67 48.4728 2,013,309,000 2014-03-31
242 2014-03-24 975,895,297 3,000 66 48.4722 2,013,309,000 2014-02-28
243 2014-03-17 975,892,297 -3,000 65 48.4721 2,013,309,000 2014-02-28
244 2014-03-12 975,895,297 12,000 65 48.4722 2,013,309,000 2014-02-28
245 2014-03-07 975,883,297 63,000 65 48.4716 2,013,309,000 2014-02-28
246 2014-03-03 975,820,297 3,000 64 48.4685 2,013,309,000 2014-02-28
247 2014-02-24 975,817,297 6,000 63 48.4683 2,013,309,000 2014-01-31
248 2014-02-17 975,811,297 9,000 63 48.4680 2,013,309,000 2014-01-31
249 2014-02-13 975,802,297 6,000 63 48.4676 2,013,309,000 2014-01-31
250 2014-01-29 975,796,297 -3,000 62 48.4673 2,013,309,000 2013-12-31
251 2014-01-14 975,799,297 9,000 62 48.4674 2,013,309,000 2013-12-31
252 2013-12-02 975,790,297 588,000 65 48.4670 2,013,309,000 2013-11-30
253 2013-11-29 975,202,297 12,000 64 48.4378 2,013,309,000 2013-10-31
254 2013-11-15 975,190,297 6,000 66 48.4372 2,013,309,000 2013-10-31
255 2013-11-08 975,184,297 3,000 67 48.4369 2,013,309,000 2013-10-31
256 2013-11-04 975,181,297 3,000 68 48.4367 2,013,309,000 2013-10-31
257 2013-10-18 975,178,297 6,000 70 48.4366 2,013,309,000 2013-09-30
258 2013-10-08 975,172,297 3,000 68 48.4363 2,013,309,000 2013-09-30
259 2013-10-04 975,169,297 -12,399 68 48.4361 2,013,309,000 2013-09-30
260 2013-09-30 975,181,696 660,000 65 48.4368 2,013,309,000 2013-09-30
261 2013-09-25 974,521,696 12,000 62 48.4040 2,013,309,000 2013-08-31
262 2013-09-18 974,509,696 9,000 62 48.4034 2,013,309,000 2013-08-31
263 2013-09-13 974,500,696 6,000 62 48.4029 2,013,309,000 2013-08-31
264 2013-09-12 974,494,696 3,000 61 48.4026 2,013,309,000 2013-08-31
265 2013-09-05 974,491,696 6,000 62 48.4025 2,013,309,000 2013-08-31
266 2013-09-02 974,485,696 3,000 63 48.4022 2,013,309,000 2013-08-31
267 2013-08-27 974,482,696 6,000 63 48.4020 2,013,309,000 2013-07-31
268 2013-08-20 974,476,696 15,000 63 48.4017 2,013,309,000 2013-07-31
269 2013-08-19 974,461,696 3,000 63 48.4010 2,013,309,000 2013-07-31
270 2013-08-05 974,458,696 12,000 62 48.4009 2,013,309,000 2013-07-31
271 2013-08-02 974,446,696 12,000 62 48.4003 2,013,309,000 2013-07-31
272 2013-07-18 974,434,696 9,000 65 48.3997 2,013,309,000 2013-06-30
273 2013-07-09 974,425,696 15,000 64 48.3992 2,013,309,000 2013-06-30
274 2013-07-04 974,410,696 3,000 64 48.3985 2,013,309,000 2013-06-30
275 2013-07-03 974,407,696 3,000 64 48.3983 2,013,309,000 2013-06-30
276 2013-06-18 974,404,696 15,000 64 48.3982 2,013,309,000 2013-05-31
277 2013-06-13 974,389,696 6,000 64 48.3974 2,013,309,000 2013-05-31
278 2013-05-16 974,383,696 6,000 65 48.3971 2,013,309,000 2013-04-30
279 2013-04-25 974,377,696 15,000 63 48.3968 2,013,309,000 2013-03-31
280 2013-04-10 974,362,696 3,000 63 48.3961 2,013,309,000 2013-03-31
281 2013-03-25 974,359,696 30,000 64 48.3959 2,013,309,000 2013-02-28
282 2013-03-19 974,329,696 3,000 63 48.3944 2,013,309,000 2013-02-28
283 2013-03-14 974,326,696 9,000 64 48.3943 2,013,309,000 2013-02-28
284 2013-02-15 974,317,696 5,220,000 63 48.3938 2,013,309,000 2013-01-31
285 2013-02-14 969,097,696 12,000 63 48.1346 2,013,309,000 2013-01-31
286 2013-02-05 969,085,696 3,000 64 48.1340 2,013,309,000 2013-01-31
287 2013-01-21 969,082,696 3,000 64 48.1338 2,013,309,000 2012-12-31
288 2013-01-02 969,079,696 12,000 62 48.1337 2,013,309,000 2012-12-31
289 2012-12-27 969,067,696 6,000 62 48.1331 2,013,309,000 2012-11-30
290 2012-12-20 969,061,696 1,986 61 48.1328 2,013,309,000 2012-11-30
291 2012-12-07 969,059,710 9,000 60 48.1327 2,013,309,000 2012-11-30
292 2012-11-26 969,050,710 3,000 60 48.1322 2,013,309,000 2012-10-31
293 2012-11-21 969,047,710 3,000 61 48.1321 2,013,309,000 2012-10-31
294 2012-11-16 969,044,710 3,000 61 48.1319 2,013,309,000 2012-10-31
295 2012-11-07 969,041,710 18,000 61 48.1318 2,013,309,000 2012-10-31
296 2012-10-30 969,023,710 30,000 61 48.1309 2,013,309,000 2012-09-30
297 2012-10-18 968,993,710 6,000 62 48.1294 2,013,309,000 2012-09-30
298 2012-10-09 968,987,710 -78,105,000 62 48.1291 2,013,309,000 2012-09-30
299 2012-10-04 1,047,092,710 3,000 64 52.0085 2,013,309,000 2012-09-30
300 2012-09-20 1,047,089,710 9,000 64 52.0084 2,013,309,000 2012-08-31
301 2012-09-19 1,047,080,710 6,000 64 52.0079 2,013,309,000 2012-08-31
302 2012-09-14 1,047,074,710 6,000 64 52.0077 2,013,309,000 2012-08-31
303 2012-08-08 1,047,068,710 3,000 64 52.0074 2,013,309,000 2012-07-31
304 2012-08-01 1,047,065,710 12,000 64 52.0072 2,013,309,000 2012-07-31
305 2012-07-31 1,047,053,710 3,000 66 52.0066 2,013,309,000 2012-07-31
306 2012-07-26 1,047,050,710 3,000 64 52.0065 2,013,309,000 2012-06-30
307 2012-07-17 1,047,047,710 3,000 64 52.0063 2,013,309,000 2012-06-30
308 2012-07-06 1,047,044,710 2,028 64 52.0062 2,013,309,000 2012-06-30
309 2012-06-25 1,047,042,682 9,000 65 52.0061 2,013,309,000 2012-05-31
310 2012-06-14 1,047,033,682 3,000 64 52.0056 2,013,309,000 2012-05-31
311 2012-05-29 1,047,030,682 6,000 64 52.0055 2,013,309,000 2012-04-30
312 2012-05-25 1,047,024,682 3,000 65 52.0052 2,013,309,000 2012-04-30
313 2012-05-11 1,047,021,682 6,000 64 52.0050 2,013,309,000 2012-04-30
314 2012-04-19 1,047,015,682 2,634 65 52.0047 2,013,309,000 2012-03-31
315 2012-04-12 1,047,013,048 15,000 66 52.0046 2,013,309,000 2012-03-31
316 2012-04-11 1,046,998,048 9,000 66 52.0038 2,013,309,000 2012-03-31
317 2012-03-26 1,046,989,048 30,000 66 52.0034 2,013,309,000 2012-02-29
318 2012-03-09 1,046,959,048 9,000 69 52.0019 2,013,309,000 2012-02-29
319 2012-02-21 1,046,950,048 12,000 69 52.0015 2,013,309,000 2012-01-31
320 2012-01-10 1,046,938,048 3,000 68 52.0009 2,013,309,000 2011-12-31
321 2012-01-09 1,046,935,048 15,000 68 52.0007 2,013,309,000 2011-12-31
322 2012-01-05 1,046,920,048 360,000 69 52.0000 2,013,309,000 2011-12-31
323 2011-12-13 1,046,560,048 8,990 68 51.9821 2,013,309,000 2011-11-30
324 2011-12-07 1,046,551,058 3,000 68 51.9816 2,013,309,000 2011-11-30
325 2011-11-22 1,046,548,058 15,000 69 51.9815 2,013,309,000 2011-10-31
326 2011-11-16 1,046,533,058 6,000 70 51.9807 2,013,309,000 2011-10-31
327 2011-11-01 1,046,527,058 3,000 69 51.9804 2,013,309,000 2011-10-31
328 2011-10-04 1,046,524,058 15,000 70 51.9803 2,013,309,000 2011-09-30
329 2011-10-03 1,046,509,058 6,000 70 51.9796 2,013,309,000 2011-09-30
330 2011-08-16 1,046,503,058 3,000 72 51.9793 2,013,309,000 2011-07-31
331 2011-08-15 1,046,500,058 9,000 72 51.9791 2,013,309,000 2011-07-31
332 2011-08-09 1,046,491,058 30,000 76 51.9787 2,013,309,000 2011-07-31
333 2011-08-03 1,046,461,058 6,000 79 51.9772 2,013,309,000 2011-07-31
334 2011-07-25 1,046,455,058 51,000 83 51.9769 2,013,309,000 2011-06-30
335 2011-07-22 1,046,404,058 30,000 84 51.9743 2,013,309,000 2011-06-30
336 2011-07-20 1,046,374,058 3,000 84 51.9728 2,013,309,000 2011-06-30
337 2011-07-05 1,046,371,058 12,000 80 51.9727 2,013,309,000 2011-06-30
338 2011-06-27 1,046,359,058 3,000 79 51.9721 2,013,309,000 2011-05-31
339 2011-06-10 1,046,356,058 3,000 79 51.9720 2,013,309,000 2011-05-31
340 2011-06-07 1,046,353,058 54,000 79 51.9718 2,013,309,000 2011-05-31
341 2011-05-30 1,046,299,058 3,000 80 51.9691 2,013,309,000 2011-04-30
342 2011-05-25 1,046,296,058 12,000 80 51.9690 2,013,309,000 2011-04-30
343 2011-05-16 1,046,284,058 12,000 81 51.9684 2,013,309,000 2011-04-30
344 2011-04-28 1,046,272,058 9,000 82 51.9678 2,013,309,000 2011-03-31
345 2011-04-27 1,046,263,058 3,000 83 51.9673 2,013,309,000 2011-03-31
346 2011-04-14 1,046,260,058 3,000 83 51.9672 2,013,309,000 2011-03-31
347 2011-04-07 1,046,257,058 3,000 83 51.9670 2,013,309,000 2011-03-31
348 2011-03-30 1,046,254,058 6,000 83 51.9669 2,013,309,000 2011-02-28
349 2011-03-24 1,046,248,058 9,000 81 51.9666 2,013,309,000 2011-02-28
350 2011-03-17 1,046,239,058 -30,000 82 51.9661 2,013,309,000 2011-02-28
351 2011-02-28 1,046,269,058 6,000 81 51.9676 2,013,309,000 2011-02-28
352 2011-02-25 1,046,263,058 -57,000 82 51.9673 2,013,309,000 2011-01-31
353 2011-02-24 1,046,320,058 21,000 82 51.9702 2,013,309,000 2011-01-31
354 2011-01-24 1,046,299,058 3,000 83 51.9691 2,013,309,000 2010-12-31
355 2011-01-18 1,046,296,058 21,000 83 51.9690 2,013,309,000 2010-12-31
356 2011-01-10 1,046,275,058 -210,000 82 51.9679 2,013,309,000 2010-12-31
357 2011-01-03 1,046,485,058 3,000 84 51.9784 2,013,309,000 2010-12-31
358 2010-12-23 1,046,482,058 3,000 85 51.9782 2,013,309,000 2010-11-30
359 2010-12-21 1,046,479,058 3,000 85 51.9781 2,013,309,000 2010-11-30
360 2010-12-20 1,046,476,058 6,000 85 51.9779 2,013,309,000 2010-11-30
361 2010-12-15 1,046,470,058 6,000 85 51.9776 2,013,309,000 2010-11-30
362 2010-11-24 1,046,464,058 18,000 80 51.9773 2,013,309,000 2010-10-31
363 2010-11-23 1,046,446,058 9,000 78 51.9764 2,013,309,000 2010-10-31
364 2010-11-22 1,046,437,058 9,000 78 51.9760 2,013,309,000 2010-10-31
365 2010-11-16 1,046,428,058 9,000 76 51.9755 2,013,309,000 2010-10-31
366 2010-11-15 1,046,419,058 12,000 76 51.9751 2,013,309,000 2010-10-31
367 2010-11-08 1,046,407,058 -3,000 78 51.9745 2,013,309,000 2010-10-31
368 2010-10-29 1,046,410,058 3,000 79 51.9746 2,013,309,000 2010-09-30
369 2010-10-27 1,046,407,058 15,000 79 51.9745 2,013,309,000 2010-09-30
370 2010-10-22 1,046,392,058 3,000 77 51.9737 2,013,309,000 2010-09-30
371 2010-10-20 1,046,389,058 3,000 77 51.9736 2,013,309,000 2010-09-30
372 2010-10-12 1,046,386,058 93,000 79 51.9734 2,013,309,000 2010-09-30
373 2010-09-01 1,046,293,058 6,000 79 51.9688 2,013,309,000 2010-08-31
374 2010-08-17 1,046,287,058 39,000 84 51.9685 2,013,309,000 2010-07-31
375 2010-08-16 1,046,248,058 3,000 84 51.9666 2,013,309,000 2010-07-31
376 2010-08-05 1,046,245,058 3,000 87 51.9664 2,013,309,000 2010-07-31
377 2010-07-30 1,046,242,058 30,000 91 51.9663 2,013,309,000 2010-06-30
378 2010-07-09 1,046,212,058 6,000 86 51.9648 2,013,309,000 2010-06-30
379 2010-06-29 1,046,206,058 24,648 86 51.9645 2,013,309,000 2010-05-31
380 2010-06-17 1,046,181,410 6,000 87 51.9633 2,013,309,000 2010-05-31
381 2010-06-04 1,046,175,410 9,000 92 51.9630 2,013,309,000 2010-05-31
382 2010-06-01 1,046,166,410 3,000 91 51.9625 2,013,309,000 2010-05-31
383 2010-05-24 1,046,163,410 6,000 91 51.9624 2,013,309,000 2010-04-30
384 2010-05-18 1,046,157,410 3,000 92 51.9621 2,013,309,000 2010-04-30
385 2010-05-17 1,046,154,410 21,000 92 51.9619 2,013,309,000 2010-04-30
386 2010-05-13 1,046,133,410 51,972 92 51.9609 2,013,309,000 2010-04-30
387 2010-05-10 1,046,081,438 3,000 91 51.9583 2,013,309,000 2010-04-30
388 2010-05-07 1,046,078,438 3,000 91 51.9582 2,013,309,000 2010-04-30
389 2010-05-06 1,046,075,438 3,000 90 51.9580 2,013,309,000 2010-04-30
390 2010-04-26 1,046,072,438 3,000 86 51.9579 2,013,309,000 2010-03-31
391 2010-04-23 1,046,069,438 3,000 87 51.9577 2,013,309,000 2010-03-31
392 2010-04-22 1,046,066,438 15,000 87 51.9576 2,013,309,000 2010-03-31
393 2010-04-20 1,046,051,438 3,000 88 51.9568 2,013,309,000 2010-03-31
394 2010-04-15 1,046,048,438 42,000 89 51.9567 2,013,309,000 2010-03-31
395 2010-04-14 1,046,006,438 -15,000 91 51.9546 2,013,309,000 2010-03-31
396 2010-04-13 1,046,021,438 15,000 93 51.9553 2,013,309,000 2010-03-31
397 2010-04-08 1,046,006,438 -30,000 95 51.9546 2,013,309,000 2010-03-31
398 2010-04-07 1,046,036,438 24,000 96 51.9561 2,013,309,000 2010-03-31
399 2010-04-01 1,046,012,438 -129,000 96 51.9549 2,013,309,000 2010-03-31
400 2010-03-18 1,046,141,438 3,000 78 51.9613 2,013,309,000 2010-02-28
401 2010-03-10 1,046,138,438 3,000 79 51.9611 2,013,309,000 2010-02-28
402 2010-02-04 1,046,135,438 60,000 82 51.9610 2,013,309,000 2010-01-31
403 2010-02-01 1,046,075,438 30,000 78 51.9580 2,013,309,000 2010-01-31
404 2010-01-27 1,046,045,438 6,000 78 51.9565 2,013,309,000 2009-12-31
405 2010-01-07 1,046,039,438 6,000 85 51.9562 2,013,309,000 2009-12-31
406 2010-01-04 1,046,033,438 6,000 62 51.9559 2,013,309,000 2009-12-31
407 2009-12-21 1,046,027,438 30,000 61 51.9556 2,013,309,000 2009-11-30
408 2009-12-16 1,045,997,438 3,000 61 51.9541 2,013,309,000 2009-11-30
409 2009-12-14 1,045,994,438 -180,000 62 51.9540 2,013,309,000 2009-11-30
410 2009-12-10 1,046,174,438 3,000 65 51.9629 2,013,309,000 2009-11-30
411 2009-12-03 1,046,171,438 3,000 59 51.9628 2,013,309,000 2009-11-30
412 2009-11-26 1,046,168,438 -120,000 59 51.9626 2,013,309,000 2009-10-31
413 2009-11-24 1,046,288,438 -30,000 59 51.9686 2,013,309,000 2009-10-31
414 2009-11-12 1,046,318,438 30,000 58 51.9701 2,013,309,000 2009-10-31
415 2009-11-05 1,046,288,438 6,000 57 51.9686 2,013,309,000 2009-10-31
416 2009-11-04 1,046,282,438 3,000 57 51.9683 2,013,309,000 2009-10-31
417 2009-10-29 1,046,279,438 9,000 57 51.9681 2,013,309,000 2009-09-30
418 2009-10-22 1,046,270,438 30,000 57 51.9677 2,013,309,000 2009-09-30
419 2009-10-16 1,046,240,438 9,000 57 51.9662 2,013,309,000 2009-09-30
420 2009-09-22 1,046,231,438 15,000 56 51.9658 2,013,309,000 2009-08-31
421 2009-09-18 1,046,216,438 60,000 56 51.9650 2,013,309,000 2009-08-31
422 2009-09-10 1,046,156,438 -3,000 56 51.9620 2,013,309,000 2009-08-31
423 2009-08-21 1,046,159,438 3,000 56 51.9622 2,013,309,000 2009-07-31
424 2009-08-19 1,046,156,438 3,000 56 51.9620 2,013,309,000 2009-07-31
425 2009-08-05 1,046,153,438 3,000 56 51.9619 2,013,309,000 2009-07-31
426 2009-08-04 1,046,150,438 51,000 56 51.9617 2,013,309,000 2009-07-31
427 2009-07-10 1,046,099,438 3,000 56 51.9592 2,013,309,000 2009-06-30
428 2009-07-03 1,046,096,438 6,000 56 51.9591 2,013,309,000 2009-06-30
429 2009-07-02 1,046,090,438 3,000 56 51.9588 2,013,309,000 2009-06-30
430 2009-06-17 1,046,087,438 48,000 56 51.9586 2,013,309,000 2009-05-31
431 2009-05-19 1,046,039,438 3,000 56 51.9562 2,013,309,000 2009-04-30
432 2009-05-13 1,046,036,438 42,000 56 51.9561 2,013,309,000 2009-04-30
433 2009-05-04 1,045,994,438 3,000 56 51.9540 2,013,309,000 2009-04-30
434 2009-03-30 1,045,991,438 3,000 57 51.9538 2,013,309,000 2009-02-28
435 2009-03-12 1,045,988,438 12,000 56 51.9537 2,013,309,000 2009-02-28
436 2009-03-05 1,045,976,438 3,000 56 51.9531 2,013,309,000 2009-02-28
437 2009-02-09 1,045,973,438 25,986 57 51.9530 2,013,309,000 2009-01-31
438 2009-01-21 1,045,947,452 15,000 58 51.9517 2,013,309,000 2008-12-31
439 2008-12-22 1,045,932,452 63,000 57 51.9509 2,013,309,000 2008-11-30
440 2008-11-03 1,045,869,452 3,000 57 51.9478 2,013,309,000 2008-10-31
441 2008-10-14 1,045,866,452 6,000 59 51.9476 2,013,309,000 2008-09-30
442 2008-10-02 1,045,860,452 3,000 59 51.9473 2,013,309,000 2008-09-30
443 2008-09-01 1,045,857,452 21,000 59 51.9472 2,013,309,000 2008-08-31
444 2008-08-19 1,045,836,452 3,000 60 51.9461 2,013,309,000 2008-07-31
445 2008-08-15 1,045,833,452 60,000 59 51.9460 2,013,309,000 2008-07-31
446 2008-08-04 1,045,773,452 15,000 59 51.9430 2,013,309,000 2008-07-31
447 2008-07-08 1,045,758,452 9,000 59 51.9423 2,013,309,000 2008-06-30
448 2008-07-02 1,045,749,452 3,000 58 51.9418 2,013,309,000 2008-06-30
449 2008-06-19 1,045,746,452 3,000 59 51.9417 2,013,309,000 2008-05-31
450 2008-06-17 1,045,743,452 6,000 59 51.9415 2,013,309,000 2008-05-31
451 2008-06-16 1,045,737,452 3,000 59 51.9412 2,013,309,000 2008-05-31
452 2008-06-13 1,045,734,452 9,000 59 51.9411 2,013,309,000 2008-05-31
453 2008-06-12 1,045,725,452 3,000 59 51.9406 2,013,309,000 2008-05-31
454 2008-06-11 1,045,722,452 9,000 59 51.9405 2,013,309,000 2008-05-31
455 2008-06-03 1,045,713,452 30,000 59 51.9400 2,013,309,000 2008-05-31
456 2008-05-29 1,045,683,452 3,000 59 51.9385 2,013,309,000 2008-04-30
457 2008-05-27 1,045,680,452 6,000 59 51.9384 2,013,309,000 2008-04-30
458 2008-05-26 1,045,674,452 6,000 59 51.9381 2,013,309,000 2008-04-30
459 2008-05-23 1,045,668,452 3,000 59 51.9378 2,013,309,000 2008-04-30
460 2008-05-14 1,045,665,452 12,000 59 51.9377 2,013,309,000 2008-04-30
461 2008-05-06 1,045,653,452 27,000 59 51.9371 2,013,309,000 2008-04-30
462 2008-05-05 1,045,626,452 3,000 59 51.9357 2,013,309,000 2008-04-30
463 2008-04-24 1,045,623,452 2,268 59 51.9356 2,013,309,000 2008-03-31
464 2008-04-23 1,045,621,184 9,000 59 51.9355 2,013,309,000 2008-03-31
465 2008-02-27 1,045,612,184 3,000 63 51.9350 2,013,309,000 2008-01-31
466 2008-02-11 1,045,609,184 355,254 63 51.9349 2,013,309,000 2008-01-31
467 2008-02-05 1,045,253,930 18,000 63 51.9172 2,013,309,000 2008-01-31
468 2008-02-01 1,045,235,930 -3,000 63 51.9163 2,013,309,000 2008-01-31
469 2008-01-22 1,045,238,930 3,000 62 51.9165 2,013,309,000 2007-12-31
470 2008-01-15 1,045,235,930 12,000 60 51.9163 2,013,309,000 2007-12-31
471 2008-01-11 1,045,223,930 15,000 60 51.9157 2,013,309,000 2007-12-31
472 2008-01-10 1,045,208,930 6,000 60 51.9150 2,013,309,000 2007-12-31
473 2007-12-28 1,045,202,930 12,000 60 51.9147 2,013,309,000 2007-11-30
474 2007-12-24 1,045,190,930 30,000 59 51.9141 2,013,309,000 2007-11-30
475 2007-12-19 1,045,160,930 3,000 59 51.9126 2,013,309,000 2007-11-30
476 2007-12-17 1,045,157,930 6,000 59 51.9124 2,013,309,000 2007-11-30
477 2007-12-12 1,045,151,930 15,000 59 51.9121 2,013,309,000 2007-11-30
478 2007-12-11 1,045,136,930 3,000 59 51.9114 2,013,309,000 2007-11-30
479 2007-12-10 1,045,133,930 15,000 59 51.9113 2,013,309,000 2007-11-30
480 2007-11-30 1,045,118,930 30,000 59 51.9105 2,013,309,000 2007-11-30
481 2007-11-29 1,045,088,930 6,000 58 51.9090 2,013,309,000 2007-10-31
482 2007-11-26 1,045,082,930 27,000 59 51.9087 2,013,309,000 2007-10-31
483 2007-11-23 1,045,055,930 21,000 59 51.9074 2,013,309,000 2007-10-31
484 2007-11-22 1,045,034,930 3,000 59 51.9063 2,013,309,000 2007-10-31
485 2007-11-20 1,045,031,930 12,000 59 51.9062 2,013,309,000 2007-10-31
486 2007-11-15 1,045,019,930 18,000 60 51.9056 2,013,309,000 2007-10-31
487 2007-11-13 1,045,001,930 3,000 60 51.9047 2,013,309,000 2007-10-31
488 2007-11-08 1,044,998,930 3,000 60 51.9045 2,013,309,000 2007-10-31
489 2007-11-01 1,044,995,930 63,000 61 51.9044 2,013,309,000 2007-10-31
490 2007-10-29 1,044,932,930 21,000 61 51.9013 2,013,309,000 2007-09-30
491 2007-10-15 1,044,911,930 9,000 63 51.9002 2,013,309,000 2007-09-30
492 2007-10-11 1,044,902,930 6,000 63 51.8998 2,013,309,000 2007-09-30
493 2007-10-03 1,044,896,930 3,000 63 51.8995 2,013,309,000 2007-09-30
494 2007-09-28 1,044,893,930 6,000 66 51.8993 2,013,309,000 2007-08-31
495 2007-09-20 1,044,887,930 30,000 65 51.8990 2,013,309,000 2007-08-31
496 2007-09-13 1,044,857,930 6,000 64 51.8975 2,013,309,000 2007-08-31
497 2007-09-12 1,044,851,930 3,000 64 51.8972 2,013,309,000 2007-08-31
498 2007-09-11 1,044,848,930 972 64 51.8971 2,013,309,000 2007-08-31
499 2007-09-06 1,044,847,958 3,000 64 51.8970 2,013,309,000 2007-08-31
500 2007-08-23 1,044,844,958 30,000 67 51.8969 2,013,309,000 2007-07-31
501 2007-08-17 1,044,814,958 6,000 66 51.8954 2,013,309,000 2007-07-31
502 2007-08-09 1,044,808,958 9,000 66 51.8951 2,013,309,000 2007-07-31
503 2007-08-03 1,044,799,958 6,972 66 51.8947 2,013,309,000 2007-07-31
504 2007-08-02 1,044,792,986 51,000 67 51.8943 2,013,309,000 2007-07-31
505 2007-07-31 1,044,741,986 6,000 67 51.8918 2,013,309,000 2007-07-31
506 2007-07-30 1,044,735,986 9,000 67 51.8915 2,013,309,000 2007-06-30
507 2007-07-27 1,044,726,986 9,000 67 51.8910 2,013,309,000 2007-06-30
508 2007-07-25 1,044,717,986 6,000 68 51.8906 2,013,309,000 2007-06-30
509 2007-07-17 1,044,711,986 174,000 65 51.8903 2,013,309,000 2007-06-30
510 2007-07-09 1,044,537,986 6,000 65 51.8817 2,013,309,000 2007-06-30
511 2007-07-05 1,044,531,986 30,000 67 51.8814 2,013,309,000 2007-06-30
512 2007-07-04 1,044,501,986 18,000 67 51.8799 2,013,309,000 2007-06-30
513 2007-06-28 1,044,483,986 171,000 65 51.8790 2,013,309,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top