MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 1.080 2025-08-19
2 2025-08-20 1.160 2025-08-18
3 2025-08-12 9,799,600 -17,200 1.17 836,074,218 11,171,544 1.140 2025-08-08
4 2022-09-28 9,816,800 -80,000 1.17 836,074,218 8,933,288 0.910 2022-09-26
5 2022-03-09 9,896,800 11,600 1.18 836,074,218 10,886,480 1.100 2022-03-07
6 2021-05-12 9,885,200 14,000 1.18 836,074,218 12,603,630 1.275 2021-05-10
7 2020-03-23 9,871,200 100,000 1.18 836,074,218 16,781,040 1.700 2020-03-19
8 2020-03-17 9,771,200 20,000 1.17 836,074,218 17,099,600 1.750 2020-03-13
9 2020-03-02 9,751,200 -40,000 1.17 836,074,218 18,527,280 1.900 2020-02-27
10 2018-06-08 9,791,200 -20,000 1.17 836,074,218 23,743,660 2.425 2018-06-06
11 2017-09-29 9,811,200 -2,000 1.17 836,074,218 21,339,360 2.175 2017-09-27
12 2017-05-26 9,813,200 10,000 1.17 836,074,218 23,797,010 2.425 2017-05-24
13 2015-08-27 9,803,200 -20,000 1.17 836,074,218 14,949,880 1.525 2015-08-25
14 2015-06-05 9,823,200 -149,853 1.17 836,074,218 29,469,600 3.000 2015-06-03
15 2015-05-13 9,973,053 -100,000 1.19 836,074,218 22,938,022 2.300 2015-05-11
16 2015-05-06 10,073,053 -32,000 1.20 836,074,218 26,693,590 2.650 2015-05-04
17 2015-05-05 10,105,053 -15,600 1.21 836,074,218 24,757,380 2.450 2015-04-30
18 2015-05-04 10,120,653 -102,400 1.21 836,074,218 26,313,698 2.600 2015-04-29
19 2015-04-29 10,223,053 -56,800 1.22 836,074,218 23,513,022 2.300 2015-04-27
20 2015-04-01 10,279,853 -2,000 1.23 836,074,218 18,503,735 1.800 2015-03-30
21 2014-11-18 10,281,853 -20,000 1.23 836,074,218 17,222,104 1.675 2014-11-14
22 2014-10-27 10,301,853 -2,000 1.23 836,074,218 15,452,780 1.500 2014-10-23
23 2014-10-24 10,303,853 2,000 1.23 836,074,218 14,940,587 1.450 2014-10-22
24 2014-10-15 10,301,853 -1,200 1.23 836,074,218 16,225,418 1.575 2014-10-13
25 2014-10-14 10,303,053 1,200 1.23 836,074,218 15,454,580 1.500 2014-10-10
26 2014-10-03 10,301,853 20,000 1.23 836,074,218 16,225,418 1.575 2014-09-29
27 2014-09-25 10,281,853 -110 1.23 836,074,218 18,507,335 1.800 2014-09-23
28 2014-09-19 10,281,963 -15,600 1.23 836,074,218 19,535,730 1.900 2014-09-17
29 2014-09-03 10,297,563 -34,000 1.23 836,074,218 15,961,223 1.550 2014-09-01
30 2014-09-02 10,331,563 10,000 1.24 836,074,218 16,272,212 1.575 2014-08-29
31 2014-08-29 10,321,563 24,000 1.23 836,074,218 16,514,501 1.600 2014-08-27
32 2014-06-24 10,297,563 -800 1.23 836,074,218 13,129,393 1.275 2014-06-20
33 2014-06-20 10,298,363 800 1.23 836,074,218 12,872,954 1.250 2014-06-18
34 2014-06-13 10,297,563 -800 1.23 836,074,218 12,871,954 1.250 2014-06-11
35 2014-06-11 10,298,363 800 1.23 836,074,218 12,872,954 1.250 2014-06-09
36 2014-04-30 10,297,563 -800 1.23 836,074,218 12,871,954 1.250 2014-04-28
37 2014-04-29 10,298,363 800 1.23 836,074,218 12,872,954 1.250 2014-04-25
38 2014-03-25 10,297,563 -400 1.23 836,074,218 12,871,954 1.250 2014-03-21
39 2014-03-21 10,297,963 400 1.23 836,074,218 13,387,352 1.300 2014-03-19
40 2014-03-10 10,297,563 -400 1.23 836,074,218 13,901,710 1.350 2014-03-06
41 2014-03-06 10,297,963 400 1.23 836,074,218 13,387,352 1.300 2014-03-04
42 2014-02-24 10,297,563 -800 1.23 836,074,218 13,644,271 1.325 2014-02-20
43 2014-02-18 10,298,363 800 1.23 836,074,218 13,130,413 1.275 2014-02-14
44 2014-01-29 10,297,563 -800 1.23 836,074,218 13,901,710 1.350 2014-01-27
45 2014-01-28 10,298,363 -9,200 1.23 836,074,218 13,645,331 1.325 2014-01-24
46 2014-01-27 10,307,563 10,000 1.23 836,074,218 14,172,899 1.375 2014-01-23
47 2013-09-11 10,297,563 20,000 1.23 836,074,218 12,871,954 1.250 2013-09-09
48 2013-09-09 10,277,563 20,000 1.23 836,074,218 12,333,076 1.200 2013-09-05
49 2013-09-06 10,257,563 20,000 1.23 836,074,218 12,309,076 1.200 2013-09-04
50 2013-09-05 10,237,563 20,000 1.22 836,074,218 12,387,451 1.210 2013-09-03
51 2013-08-30 10,217,563 20,000 1.22 836,074,218 12,261,076 1.200 2013-08-28
52 2013-08-28 10,197,563 20,000 1.22 836,074,218 12,746,954 1.250 2013-08-26
53 2013-08-26 10,177,563 20,000 1.22 836,074,218 12,721,954 1.250 2013-08-22
54 2013-08-09 10,157,563 20,000 1.21 836,074,218 12,950,893 1.275 2013-08-07
55 2013-07-23 10,137,563 20,000 1.21 836,074,218 12,671,954 1.250 2013-07-19
56 2013-07-22 10,117,563 20,000 1.21 836,074,218 12,545,778 1.240 2013-07-18
57 2013-07-19 10,097,563 20,000 1.21 836,074,218 12,621,954 1.250 2013-07-17
58 2013-07-18 10,077,563 20,000 1.21 836,074,218 12,596,954 1.250 2013-07-16
59 2013-07-17 10,057,563 20,000 1.20 836,074,218 12,069,076 1.200 2013-07-15
60 2013-07-16 10,037,563 20,000 1.20 836,074,218 12,045,076 1.200 2013-07-12
61 2013-07-15 10,017,563 20,000 1.20 836,074,218 11,770,637 1.175 2013-07-11
62 2013-07-12 9,997,563 8,000 1.20 836,074,218 11,997,076 1.200 2013-07-10
63 2013-07-11 9,989,563 20,000 1.19 836,074,218 11,987,476 1.200 2013-07-09
64 2013-07-10 9,969,563 20,000 1.19 836,074,218 11,963,476 1.200 2013-07-08
65 2013-07-08 9,949,563 20,000 1.19 836,074,218 11,939,476 1.200 2013-07-04
66 2013-07-05 9,929,563 20,000 1.19 836,074,218 11,915,476 1.200 2013-07-03
67 2013-07-04 9,909,563 20,000 1.19 836,074,218 11,891,476 1.200 2013-07-02
68 2013-07-02 9,889,563 8,000 1.18 836,074,218 11,867,476 1.200 2013-06-27
69 2013-06-28 9,881,563 20,000 1.18 836,074,218 11,462,613 1.160 2013-06-26
70 2013-06-27 9,861,563 40,000 1.18 836,074,218 11,735,260 1.190 2013-06-25
71 2013-06-26 9,821,563 36,000 1.17 836,074,218 11,785,876 1.200 2013-06-24
72 2013-03-28 9,785,563 -20,000 1.17 836,074,218 14,189,066 1.450 2013-03-26
73 2013-03-04 9,805,563 20,000 1.17 836,074,218 15,198,623 1.550 2013-02-28
74 2012-12-14 9,785,563 20,000 1.17 836,074,218 11,693,748 1.195 2012-12-12
75 2012-03-12 9,765,563 20,800 1.17 836,074,218 11,572,192 1.185 2012-03-08
76 2011-08-11 9,744,763 1,050,000 1.17 836,074,218 13,155,430 1.350 2011-08-09
77 2011-08-10 8,694,763 58,000 1.04 836,074,218 10,824,980 1.245 2011-08-08
78 2011-06-10 8,636,763 640,800 1.03 836,074,218 14,250,659 1.650 2011-06-08
79 2011-05-19 7,995,963 230,400 0.96 836,074,218 13,992,935 1.750 2011-05-17
80 2011-05-13 7,765,563 12,000 0.93 836,074,218 13,589,735 1.750 2011-05-11
81 2011-05-09 7,753,563 3,600 0.93 836,074,218 13,762,574 1.775 2011-05-05
82 2011-05-05 7,749,963 259,200 0.93 836,074,218 13,562,435 1.750 2011-05-03
83 2011-05-04 7,490,763 200,000 0.90 836,074,218 13,108,835 1.750 2011-04-29
84 2011-05-03 7,290,763 20,000 0.87 836,074,218 12,394,297 1.700 2011-04-28
85 2011-04-26 7,270,763 21,200 0.87 836,074,218 13,450,912 1.850 2011-04-20
86 2011-04-20 7,249,563 159,200 0.87 836,074,218 13,230,452 1.825 2011-04-18
87 2011-04-19 7,090,363 20,000 0.85 836,074,218 12,762,653 1.800 2011-04-15
88 2011-04-18 7,070,363 105,200 0.85 836,074,218 12,903,412 1.825 2011-04-14
89 2011-04-15 6,965,163 36,800 0.83 836,074,218 12,885,552 1.850 2011-04-13
90 2011-04-14 6,928,363 221,600 0.83 836,074,218 12,817,472 1.850 2011-04-12
91 2011-04-12 6,706,763 80,000 0.80 836,074,218 12,239,842 1.825 2011-04-08
92 2011-04-11 6,626,763 68,000 0.79 836,074,218 12,425,181 1.875 2011-04-07
93 2011-04-06 6,558,763 -12,000 0.78 836,074,218 11,805,773 1.800 2011-04-01
94 2011-03-30 6,570,763 12,000 0.79 836,074,218 11,006,028 1.675 2011-03-28
95 2011-03-22 6,558,763 188,800 0.78 836,074,218 11,969,742 1.825 2011-03-18
96 2011-03-21 6,369,963 193,200 0.76 836,074,218 10,828,937 1.700 2011-03-17
97 2011-03-18 6,176,763 136,000 0.74 836,074,218 10,500,497 1.700 2011-03-16
98 2011-03-03 6,040,763 68,000 0.72 836,074,218 11,024,392 1.825 2011-03-01
99 2011-03-02 5,972,763 178,000 0.71 836,074,218 10,900,292 1.825 2011-02-28
100 2011-03-01 5,794,763 210,000 0.69 836,074,218 10,865,181 1.875 2011-02-25
101 2011-02-28 5,584,763 100,000 0.67 836,074,218 10,192,192 1.825 2011-02-24
102 2011-02-25 5,484,763 10,000 0.66 836,074,218 10,421,050 1.900 2011-02-23
103 2011-02-24 5,474,763 -10,000 0.65 836,074,218 12,318,217 2.250 2011-02-22
104 2011-02-21 5,484,763 -10,000 0.66 836,074,218 9,735,454 1.775 2011-02-17
105 2011-02-09 5,494,763 176,800 0.66 836,074,218 7,555,299 1.375 2011-02-07
106 2010-11-09 5,317,963 -32,000 0.64 836,074,218 7,843,995 1.475 2010-11-05
107 2010-11-08 5,349,963 40,000 0.64 836,074,218 8,024,945 1.500 2010-11-04
108 2010-11-02 5,309,963 -16,000 0.64 836,074,218 7,433,948 1.400 2010-10-29
109 2010-11-01 5,325,963 16,000 0.64 836,074,218 7,323,199 1.375 2010-10-28
110 2010-10-18 5,309,963 -31,600 0.64 836,074,218 7,699,446 1.450 2010-10-14
111 2010-10-11 5,341,563 -5,600 0.64 836,074,218 7,745,266 1.450 2010-10-07
112 2010-10-05 5,347,163 16,000 0.64 836,074,218 7,352,349 1.375 2010-09-30
113 2010-10-04 5,331,163 -16,000 0.64 836,074,218 7,330,349 1.375 2010-09-29
114 2010-09-30 5,347,163 16,000 0.64 836,074,218 7,352,349 1.375 2010-09-28
115 2010-09-16 5,331,163 20,000 0.64 836,074,218 7,596,907 1.425 2010-09-14
116 2010-09-15 5,311,163 -20,000 0.64 836,074,218 7,701,186 1.450 2010-09-13
117 2010-09-13 5,331,163 -14,000 0.64 836,074,218 7,197,070 1.350 2010-09-09
118 2010-09-10 5,345,163 14,000 0.64 836,074,218 7,349,599 1.375 2010-09-08
119 2010-09-06 5,331,163 20,000 0.64 836,074,218 7,197,070 1.350 2010-09-02
120 2010-08-30 5,311,163 -12,800 0.64 836,074,218 6,904,512 1.300 2010-08-26
121 2010-08-16 5,323,963 -20,000 0.64 836,074,218 7,719,746 1.450 2010-08-12
122 2010-08-13 5,343,963 32,000 0.64 836,074,218 7,481,548 1.400 2010-08-11
123 2010-08-05 5,311,963 -31,600 0.64 836,074,218 8,499,141 1.600 2010-08-03
124 2010-07-16 5,343,563 -12,000 0.64 836,074,218 7,347,399 1.375 2010-07-14
125 2010-07-02 5,355,563 -8,000 0.64 836,074,218 7,631,677 1.425 2010-06-29
126 2010-06-30 5,363,563 -17,200 0.64 836,074,218 8,045,345 1.500 2010-06-28
127 2010-06-22 5,380,763 8,800 0.64 836,074,218 8,609,221 1.600 2010-06-18
128 2010-06-10 5,371,963 10,000 0.64 836,074,218 8,192,244 1.525 2010-06-08
129 2010-06-09 5,361,963 10,000 0.64 836,074,218 8,579,141 1.600 2010-06-07
130 2010-06-07 5,351,963 38,800 0.64 836,074,218 9,499,734 1.775 2010-06-03
131 2010-05-27 5,313,163 -8,000 0.64 836,074,218 7,039,941 1.325 2010-05-25
132 2010-05-25 5,321,163 400 0.64 836,074,218 6,651,454 1.250 2010-05-20
133 2010-05-19 5,320,763 -40,000 0.64 836,074,218 7,715,106 1.450 2010-05-17
134 2010-05-18 5,360,763 -150,000 0.64 836,074,218 8,041,145 1.500 2010-05-14
135 2010-05-17 5,510,763 20,000 0.66 836,074,218 8,541,683 1.550 2010-05-13
136 2010-05-13 5,490,763 60,000 0.66 836,074,218 8,510,683 1.550 2010-05-11
137 2010-05-11 5,430,763 10,000 0.65 836,074,218 8,281,914 1.525 2010-05-07
138 2010-05-10 5,420,763 -12,800 0.65 836,074,218 8,537,702 1.575 2010-05-06
139 2010-05-07 5,433,563 16,000 0.65 836,074,218 9,101,218 1.675 2010-05-05
140 2010-05-06 5,417,563 30,000 0.65 836,074,218 9,616,174 1.775 2010-05-04
141 2010-05-04 5,387,563 14,000 0.64 836,074,218 9,697,613 1.800 2010-04-30
142 2010-04-29 5,373,563 11,200 0.64 836,074,218 10,612,787 1.975 2010-04-27
143 2010-04-27 5,362,363 10,000 0.64 836,074,218 10,992,844 2.050 2010-04-23
144 2010-04-21 5,352,363 18,000 0.64 836,074,218 11,106,153 2.075 2010-04-19
145 2010-04-14 5,334,363 -4,358,400 0.64 836,074,218 12,002,317 2.250 2010-04-12
146 2010-04-13 9,692,763 -3,539,600 1.16 836,074,218 21,324,079 2.200 2010-04-09
147 2010-04-12 13,232,363 -809,600 1.58 836,074,218 27,787,962 2.100 2010-04-08
148 2010-04-09 14,041,963 -264,000 1.68 836,074,218 29,488,122 2.100 2010-04-07
149 2010-04-01 14,305,963 14,067,053 1.71 836,074,218 32,188,417 2.250 2010-03-30
150 2010-03-31 238,910 -14,800 0.03 836,074,218 501,711 2.100 2010-03-29
151 2010-03-30 253,710 14,800 0.03 836,074,218 539,134 2.125 2010-03-26
152 2010-03-25 238,910 20,000 0.03 836,074,218 531,575 2.225 2010-03-23
153 2010-03-24 218,910 -12,000 0.03 836,074,218 503,493 2.300 2010-03-22
154 2010-03-23 230,910 -6,000 0.03 836,074,218 519,548 2.250 2010-03-19
155 2010-03-18 236,910 18,800 0.03 836,074,218 485,666 2.050 2010-03-16
156 2010-03-16 218,110 64,800 0.03 836,074,218 474,389 2.175 2010-03-12
157 2010-03-15 153,310 -3,418,800 0.02 836,074,218 344,948 2.250 2010-03-11
158 2010-03-12 3,572,110 -441,600 0.43 836,074,218 7,590,734 2.125 2010-03-10
159 2010-03-11 4,013,710 -350,000 0.48 836,074,218 9,331,876 2.325 2010-03-09
160 2010-03-09 4,363,710 -1,178,800 0.52 836,074,218 10,691,090 2.450 2010-03-05
161 2010-03-08 5,542,510 -2,598,000 0.66 836,074,218 14,410,526 2.600 2010-03-04
162 2010-03-05 8,140,510 -390,000 0.97 836,074,218 18,926,686 2.325 2010-03-03
163 2010-03-04 8,530,510 -585,200 1.02 836,074,218 20,899,750 2.450 2010-03-02
164 2010-02-26 9,115,710 -10,000 1.09 836,074,218 13,901,458 1.525 2010-02-24
165 2010-01-28 9,125,710 10,000 1.09 836,074,218 13,232,280 1.450 2010-01-26
166 2010-01-25 9,115,710 -10,000 1.09 836,074,218 14,585,136 1.600 2010-01-21
167 2010-01-21 9,125,710 10,000 1.09 836,074,218 14,144,851 1.550 2010-01-19
168 2010-01-19 9,115,710 -40,000 1.09 836,074,218 15,040,922 1.650 2010-01-15
169 2010-01-14 9,155,710 20,000 1.10 836,074,218 12,589,101 1.375 2010-01-12
170 2009-12-28 9,135,710 9,010,400 1.09 836,074,218 11,648,030 1.275 2009-12-22
171 2009-12-22 125,310 10,000 0.01 836,074,218 159,770 1.275 2009-12-18
172 2009-12-21 115,310 20,000 0.01 836,074,218 152,786 1.325 2009-12-17
173 2009-11-30 95,310 -2,000 0.01 836,074,218 181,089 1.900 2009-11-26
174 2009-11-26 97,310 -4,000 0.01 836,074,218 180,024 1.850 2009-11-24
175 2009-11-25 101,310 -2,000 0.01 836,074,218 217,817 2.150 2009-11-23
176 2009-11-11 103,310 -20,000 0.01 836,074,218 93,496 0.905 2009-11-09
177 2009-09-24 123,310 20,000 0.01 836,074,218 96,182 0.780 2009-09-22
178 2009-05-13 103,310 -2,000 0.01 836,074,218 72,317 0.700 2009-05-11
179 2009-05-12 105,310 -2,000 0.01 836,074,218 71,611 0.680 2009-05-08
180 2008-11-07 107,310 8,000 0.01 836,074,218 53,655 0.500 2008-11-05
181 2008-04-25 99,310 -8,000 0.01 836,074,218 85,407 0.860 2008-04-23
182 2007-11-28 107,310 -12,400 0.01 836,074,218 101,945 0.950 2007-11-26
183 2007-10-02 119,710 -2,000 0.01 836,074,218 158,616 1.325 2007-09-27
184 2007-09-28 121,710 -8,000 0.01 836,074,218 167,351 1.375 2007-09-25
185 2007-09-18 129,710 -10,000 0.02 836,074,218 191,322 1.475 2007-09-14
186 2007-09-11 139,710 -26,000 0.02 836,074,218 209,565 1.500 2007-09-07
187 2007-08-23 165,710 -8,000 0.02 836,074,218 211,280 1.275 2007-08-21
188 2007-08-22 173,710 4,000 0.02 836,074,218 221,480 1.275 2007-08-20
189 2007-08-21 169,710 6,000 0.02 836,074,218 178,196 1.050 2007-08-17
190 2007-08-20 163,710 8,000 0.02 836,074,218 212,823 1.300 2007-08-16
191 2007-08-09 155,710 4,000 0.02 836,074,218 253,029 1.625 2007-08-07
192 2007-07-30 151,710 10,000 0.02 836,074,218 322,384 2.125 2007-07-26
193 2007-07-26 141,710 35,200 0.02 836,074,218 325,933 2.300 2007-07-24
194 2007-07-25 106,510 -4,000 0.01 836,074,218 263,612 2.475 2007-07-23
195 2007-07-20 110,510 10,000 0.01 836,074,218 215,495 1.950 2007-07-18
196 2007-07-17 100,510 -1,200 0.01 836,074,218 206,046 2.050 2007-07-13
197 2007-07-05 101,710 -20,000 0.01 836,074,218 183,078 1.800 2007-07-03
198 2007-06-28 121,710 -16,800 0.01 836,074,218 279,933 2.300 2007-06-26
199 2007-06-27 138,510 8,000 0.02 836,074,218 311,648 2.250 2007-06-25
200 2007-06-26 130,510 0.02 836,074,218 309,961 2.375 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top