MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 56,778,473 0 6.7911 836,074,218 2025-06-30
2 2025-12-12 56,778,473 0 6.7911 836,074,218 2025-06-30
3 2025-12-11 56,778,473 0 6.7911 836,074,218 2025-06-30
4 2025-12-10 56,778,473 9,600 6.7911 836,074,218 2025-06-30
5 2025-12-09 56,768,873 2,000 6.7899 836,074,218 2025-06-30
6 2025-12-08 56,766,873 0 6.7897 836,074,218 2025-06-30
7 2025-12-05 56,766,873 0 6.7897 836,074,218 2025-06-30
8 2025-12-04 56,766,873 -2,000 6.7897 836,074,218 2025-06-30
9 2025-12-03 56,768,873 -1,600 6.7899 836,074,218 2025-06-30
10 2025-12-02 56,770,473 0 6.7901 836,074,218 2025-06-30
11 2025-12-01 56,770,473 0 6.7901 836,074,218 2025-06-30
12 2025-11-28 56,770,473 0 6.7901 836,074,218 2025-06-30
13 2025-11-27 56,770,473 0 6.7901 836,074,218 2025-06-30
14 2025-11-26 56,770,473 0 6.7901 836,074,218 2025-06-30
15 2025-11-25 56,770,473 0 6.7901 836,074,218 2025-06-30
16 2025-11-24 56,770,473 0 6.7901 836,074,218 2025-06-30
17 2025-11-21 56,770,473 0 6.7901 836,074,218 2025-06-30
18 2025-11-20 56,770,473 0 6.7901 836,074,218 2025-06-30
19 2025-11-19 56,770,473 0 6.7901 836,074,218 2025-06-30
20 2025-11-18 56,770,473 0 6.7901 836,074,218 2025-06-30
21 2025-11-17 56,770,473 0 6.7901 836,074,218 2025-06-30
22 2025-11-14 56,770,473 0 6.7901 836,074,218 2025-06-30
23 2025-11-13 56,770,473 0 6.7901 836,074,218 2025-06-30
24 2025-11-12 56,770,473 0 6.7901 836,074,218 2025-06-30
25 2025-11-11 56,770,473 0 6.7901 836,074,218 2025-06-30
26 2025-11-10 56,770,473 0 6.7901 836,074,218 2025-06-30
27 2025-11-07 56,770,473 0 6.7901 836,074,218 2025-06-30
28 2025-11-06 56,770,473 0 6.7901 836,074,218 2025-06-30
29 2025-11-05 56,770,473 0 6.7901 836,074,218 2025-06-30
30 2025-11-04 56,770,473 0 6.7901 836,074,218 2025-06-30
31 2025-11-03 56,770,473 0 6.7901 836,074,218 2025-06-30
32 2025-10-31 56,770,473 8,000 6.7901 836,074,218 2025-06-30
33 2025-10-30 56,762,473 0 6.7892 836,074,218 2025-06-30
34 2025-10-28 56,762,473 0 6.7892 836,074,218 2025-06-30
35 2025-10-27 56,762,473 0 6.7892 836,074,218 2025-06-30
36 2025-10-24 56,762,473 0 6.7892 836,074,218 2025-06-30
37 2025-10-23 56,762,473 0 6.7892 836,074,218 2025-06-30
38 2025-10-22 56,762,473 42,000 6.7892 836,074,218 2025-06-30
39 2025-10-21 56,720,473 0 6.7841 836,074,218 2025-06-30
40 2025-10-20 56,720,473 -12,000 6.7841 836,074,218 2025-06-30
41 2025-10-17 56,732,473 0 6.7856 836,074,218 2025-06-30
42 2025-10-16 56,732,473 0 6.7856 836,074,218 2025-06-30
43 2025-10-15 56,732,473 0 6.7856 836,074,218 2025-06-30
44 2025-10-14 56,732,473 0 6.7856 836,074,218 2025-06-30
45 2025-10-13 56,732,473 0 6.7856 836,074,218 2025-06-30
46 2025-10-10 56,732,473 0 6.7856 836,074,218 2025-06-30
47 2025-10-09 56,732,473 0 6.7856 836,074,218 2025-06-30
48 2025-10-08 56,732,473 4,000 6.7856 836,074,218 2025-06-30
49 2025-10-06 56,728,473 0 6.7851 836,074,218 2025-06-30
50 2025-10-03 56,728,473 0 6.7851 836,074,218 2025-06-30
51 2025-10-02 56,728,473 0 6.7851 836,074,218 2025-06-30
52 2025-09-30 56,728,473 0 6.7851 836,074,218 2025-06-30
53 2025-09-29 56,728,473 0 6.7851 836,074,218 2025-06-30
54 2025-09-26 56,728,473 0 6.7851 836,074,218 2025-06-30
55 2025-09-25 56,728,473 0 6.7851 836,074,218 2025-06-30
56 2025-09-24 56,728,473 0 6.7851 836,074,218 2025-06-30
57 2025-09-23 56,728,473 0 6.7851 836,074,218 2025-06-30
58 2025-09-22 56,728,473 0 6.7851 836,074,218 2025-06-30
59 2025-09-19 56,728,473 0 6.7851 836,074,218 2025-06-30
60 2025-09-18 56,728,473 0 6.7851 836,074,218 2025-06-30
61 2025-09-17 56,728,473 0 6.7851 836,074,218 2025-06-30
62 2025-09-16 56,728,473 0 6.7851 836,074,218 2025-06-30
63 2025-09-15 56,728,473 0 6.7851 836,074,218 2025-06-30
64 2025-09-12 56,728,473 0 6.7851 836,074,218 2025-06-30
65 2025-09-11 56,728,473 10,000 6.7851 836,074,218 2025-06-30
66 2025-09-10 56,718,473 0 6.7839 836,074,218 2025-06-30
67 2025-09-09 56,718,473 -42,000 6.7839 836,074,218 2025-06-30
68 2025-09-08 56,760,473 0 6.7889 836,074,218 2025-06-30
69 2025-09-05 56,760,473 0 6.7889 836,074,218 2025-06-30
70 2025-09-04 56,760,473 0 6.7889 836,074,218 2025-06-30
71 2025-09-03 56,760,473 28,000 6.7889 836,074,218 2025-06-30
72 2025-09-02 56,732,473 0 6.7856 836,074,218 2025-06-30
73 2025-09-01 56,732,473 0 6.7856 836,074,218 2025-06-30
74 2025-08-29 56,732,473 -1,200 6.7856 836,074,218 2025-06-30
75 2025-08-28 56,733,673 0 6.7857 836,074,218 2025-06-30
76 2025-08-27 56,733,673 0 6.7857 836,074,218 2025-06-30
77 2025-08-26 56,733,673 0 6.7857 836,074,218 2025-06-30
78 2025-08-25 56,733,673 0 6.7857 836,074,218 2025-06-30
79 2025-08-22 56,733,673 20,000 6.7857 836,074,218 2025-06-30
80 2025-08-21 56,713,673 30,000 6.7833 836,074,218 2025-06-30
81 2025-08-20 56,683,673 6,000 6.7797 836,074,218 2025-06-30
82 2025-08-19 56,677,673 0 6.7790 836,074,218 2025-06-30
83 2025-08-18 56,677,673 0 6.7790 836,074,218 2025-06-30
84 2025-08-15 56,677,673 0 6.7790 836,074,218 2025-06-30
85 2025-08-14 56,677,673 0 6.7790 836,074,218 2025-06-30
86 2025-08-13 56,677,673 44,000 6.7790 836,074,218 2025-06-30
87 2025-08-12 56,633,673 25,200 6.7738 836,074,218 2025-06-30
88 2025-08-11 56,608,473 0 6.7707 836,074,218 2025-06-30
89 2025-08-08 56,608,473 0 6.7707 836,074,218 2025-06-30
90 2025-08-07 56,608,473 0 6.7707 836,074,218 2025-06-30
91 2025-08-06 56,608,473 0 6.7707 836,074,218 2025-06-30
92 2025-08-05 56,608,473 0 6.7707 836,074,218 2025-06-30
93 2025-08-04 56,608,473 0 6.7707 836,074,218 2025-06-30
94 2025-08-01 56,608,473 0 6.7707 836,074,218 2025-06-30
95 2025-07-31 56,608,473 0 6.7707 836,074,218 2025-06-30
96 2025-07-30 56,608,473 8,000 6.7707 836,074,218 2025-06-30
97 2025-07-29 56,600,473 0 6.7698 836,074,218 2025-06-30
98 2025-07-28 56,600,473 -20,000 6.7698 836,074,218 2025-06-30
99 2025-07-25 56,620,473 0 6.7722 836,074,218 2025-06-30
100 2025-07-24 56,620,473 0 6.7722 836,074,218 2025-06-30
101 2025-07-23 56,620,473 0 6.7722 836,074,218 2025-06-30
102 2025-07-22 56,620,473 0 6.7722 836,074,218 2025-06-30
103 2025-07-21 56,620,473 0 6.7722 836,074,218 2025-06-30
104 2025-07-18 56,620,473 0 6.7722 836,074,218 2025-06-30
105 2025-07-17 56,620,473 0 6.7722 836,074,218 2025-06-30
106 2025-07-16 56,620,473 0 6.7722 836,074,218 2025-06-30
107 2025-07-15 56,620,473 0 6.7722 836,074,218 2025-06-30
108 2025-07-14 56,620,473 0 6.7722 836,074,218 2025-06-30
109 2025-07-11 56,620,473 0 6.7722 836,074,218 2025-06-30
110 2025-07-10 56,620,473 0 6.7722 836,074,218 2025-06-30
111 2025-07-09 56,620,473 0 6.7722 836,074,218 2025-06-30
112 2025-07-08 56,620,473 0 6.7722 836,074,218 2025-06-30
113 2025-07-07 56,620,473 0 6.7722 836,074,218 2025-06-30
114 2025-07-04 56,620,473 18,000 6.7722 836,074,218 2025-06-30
115 2025-07-03 56,602,473 0 6.7700 836,074,218 2025-06-30
116 2025-07-02 56,602,473 0 6.7700 836,074,218 2025-06-30
117 2025-06-30 56,602,473 0 6.7700 836,074,218 2025-06-30
118 2025-06-27 56,602,473 0 6.7700 836,074,218 2025-05-31
119 2025-06-26 56,602,473 0 6.7700 836,074,218 2025-05-31
120 2025-06-25 56,602,473 0 6.7700 836,074,218 2025-05-31
121 2025-06-24 56,602,473 -6,000 6.7700 836,074,218 2025-05-31
122 2025-06-23 56,608,473 0 6.7707 836,074,218 2025-05-31
123 2025-06-20 56,608,473 0 6.7707 836,074,218 2025-05-31
124 2025-06-19 56,608,473 0 6.7707 836,074,218 2025-05-31
125 2025-06-18 56,608,473 0 6.7707 836,074,218 2025-05-31
126 2025-06-17 56,608,473 0 6.7707 836,074,218 2025-05-31
127 2025-06-16 56,608,473 0 6.7707 836,074,218 2025-05-31
128 2025-06-13 56,608,473 0 6.7707 836,074,218 2025-05-31
129 2025-06-12 56,608,473 0 6.7707 836,074,218 2025-05-31
130 2025-06-11 56,608,473 0 6.7707 836,074,218 2025-05-31
131 2025-06-10 56,608,473 0 6.7707 836,074,218 2025-05-31
132 2025-06-09 56,608,473 -5,200 6.7707 836,074,218 2025-05-31
133 2025-06-06 56,613,673 0 6.7714 836,074,218 2025-05-31
134 2025-06-05 56,613,673 0 6.7714 836,074,218 2025-05-31
135 2025-06-04 56,613,673 0 6.7714 836,074,218 2025-05-31
136 2025-06-03 56,613,673 26,000 6.7714 836,074,218 2025-05-31
137 2025-06-02 56,587,673 -138,000 6.7683 836,074,218 2025-05-31
138 2025-05-30 56,725,673 0 6.7848 836,074,218 2025-04-30
139 2025-05-29 56,725,673 0 6.7848 836,074,218 2025-04-30
140 2025-05-28 56,725,673 0 6.7848 836,074,218 2025-04-30
141 2025-05-27 56,725,673 0 6.7848 836,074,218 2025-04-30
142 2025-05-26 56,725,673 0 6.7848 836,074,218 2025-04-30
143 2025-05-23 56,725,673 0 6.7848 836,074,218 2025-04-30
144 2025-05-22 56,725,673 0 6.7848 836,074,218 2025-04-30
145 2025-05-21 56,725,673 6,000 6.7848 836,074,218 2025-04-30
146 2025-05-20 56,719,673 0 6.7840 836,074,218 2025-04-30
147 2025-05-19 56,719,673 8,000 6.7840 836,074,218 2025-04-30
148 2025-05-16 56,711,673 0 6.7831 836,074,218 2025-04-30
149 2025-05-15 56,711,673 0 6.7831 836,074,218 2025-04-30
150 2025-05-14 56,711,673 0 6.7831 836,074,218 2025-04-30
151 2025-05-13 56,711,673 0 6.7831 836,074,218 2025-04-30
152 2025-05-12 56,711,673 0 6.7831 836,074,218 2025-04-30
153 2025-05-09 56,711,673 0 6.7831 836,074,218 2025-04-30
154 2025-05-08 56,711,673 0 6.7831 836,074,218 2025-04-30
155 2025-05-07 56,711,673 0 6.7831 836,074,218 2025-04-30
156 2025-05-06 56,711,673 0 6.7831 836,074,218 2025-04-30
157 2025-05-02 56,711,673 0 6.7831 836,074,218 2025-04-30
158 2025-04-30 56,711,673 0 6.7831 836,074,218 2025-04-30
159 2025-04-29 56,711,673 0 6.7831 836,074,218 2025-03-31
160 2025-04-28 56,711,673 0 6.7831 836,074,218 2025-03-31
161 2025-04-25 56,711,673 2,000 6.7831 836,074,218 2025-03-31
162 2025-04-24 56,709,673 0 6.7829 836,074,218 2025-03-31
163 2025-04-23 56,709,673 0 6.7829 836,074,218 2025-03-31
164 2025-04-22 56,709,673 0 6.7829 836,074,218 2025-03-31
165 2025-04-17 56,709,673 0 6.7829 836,074,218 2025-03-31
166 2025-04-16 56,709,673 0 6.7829 836,074,218 2025-03-31
167 2025-04-15 56,709,673 0 6.7829 836,074,218 2025-03-31
168 2025-04-14 56,709,673 0 6.7829 836,074,218 2025-03-31
169 2025-04-11 56,709,673 0 6.7829 836,074,218 2025-03-31
170 2025-04-10 56,709,673 0 6.7829 836,074,218 2025-03-31
171 2025-04-09 56,709,673 0 6.7829 836,074,218 2025-03-31
172 2025-04-08 56,709,673 0 6.7829 836,074,218 2025-03-31
173 2025-04-07 56,709,673 0 6.7829 836,074,218 2025-03-31
174 2025-04-03 56,709,673 0 6.7829 836,074,218 2025-03-31
175 2025-04-02 56,709,673 0 6.7829 836,074,218 2025-03-31
176 2025-04-01 56,709,673 0 6.7829 836,074,218 2025-03-31
177 2025-03-31 56,709,673 0 6.7829 836,074,218 2025-03-31
178 2025-03-28 56,709,673 8,000 6.7829 836,074,218 2025-02-28
179 2025-03-27 56,701,673 0 6.7819 836,074,218 2025-02-28
180 2025-03-26 56,701,673 0 6.7819 836,074,218 2025-02-28
181 2025-03-25 56,701,673 0 6.7819 836,074,218 2025-02-28
182 2025-03-24 56,701,673 40,000 6.7819 836,074,218 2025-02-28
183 2025-03-21 56,661,673 0 6.7771 836,074,218 2025-02-28
184 2025-03-20 56,661,673 0 6.7771 836,074,218 2025-02-28
185 2025-03-19 56,661,673 0 6.7771 836,074,218 2025-02-28
186 2025-03-18 56,661,673 0 6.7771 836,074,218 2025-02-28
187 2025-03-17 56,661,673 12,000 6.7771 836,074,218 2025-02-28
188 2025-03-14 56,649,673 0 6.7757 836,074,218 2025-02-28
189 2025-03-13 56,649,673 0 6.7757 836,074,218 2025-02-28
190 2025-03-12 56,649,673 -6,000 6.7757 836,074,218 2025-02-28
191 2025-03-11 56,655,673 0 6.7764 836,074,218 2025-02-28
192 2025-03-10 56,655,673 0 6.7764 836,074,218 2025-02-28
193 2025-03-07 56,655,673 0 6.7764 836,074,218 2025-02-28
194 2025-03-06 56,655,673 0 6.7764 836,074,218 2025-02-28
195 2025-03-05 56,655,673 0 6.7764 836,074,218 2025-02-28
196 2025-03-04 56,655,673 0 6.7764 836,074,218 2025-02-28
197 2025-03-03 56,655,673 0 6.7764 836,074,218 2025-02-28
198 2025-02-28 56,655,673 0 6.7764 836,074,218 2025-02-28
199 2025-02-27 56,655,673 0 6.7764 836,074,218 2025-01-31
200 2025-02-26 56,655,673 -100,000 6.7764 836,074,218 2025-01-31
201 2025-02-25 56,755,673 0 6.7884 836,074,218 2025-01-31
202 2025-02-24 56,755,673 0 6.7884 836,074,218 2025-01-31
203 2025-02-21 56,755,673 0 6.7884 836,074,218 2025-01-31
204 2025-02-20 56,755,673 0 6.7884 836,074,218 2025-01-31
205 2025-02-19 56,755,673 0 6.7884 836,074,218 2025-01-31
206 2025-02-18 56,755,673 0 6.7884 836,074,218 2025-01-31
207 2025-02-17 56,755,673 0 6.7884 836,074,218 2025-01-31
208 2025-02-14 56,755,673 0 6.7884 836,074,218 2025-01-31
209 2025-02-13 56,755,673 0 6.7884 836,074,218 2025-01-31
210 2025-02-12 56,755,673 0 6.7884 836,074,218 2025-01-31
211 2025-02-11 56,755,673 -20,000 6.7884 836,074,218 2025-01-31
212 2025-02-10 56,775,673 0 6.7907 836,074,218 2025-01-31
213 2025-02-07 56,775,673 0 6.7907 836,074,218 2025-01-31
214 2025-02-06 56,775,673 0 6.7907 836,074,218 2025-01-31
215 2025-02-05 56,775,673 0 6.7907 836,074,218 2025-01-31
216 2025-02-04 56,775,673 0 6.7907 836,074,218 2025-01-31
217 2025-02-03 56,775,673 0 6.7907 836,074,218 2025-01-31
218 2025-01-28 56,775,673 0 6.7907 836,074,218 2024-12-31
219 2025-01-27 56,775,673 0 6.7907 836,074,218 2024-12-31
220 2025-01-24 56,775,673 0 6.7907 836,074,218 2024-12-31
221 2025-01-23 56,775,673 0 6.7907 836,074,218 2024-12-31
222 2025-01-22 56,775,673 0 6.7907 836,074,218 2024-12-31
223 2025-01-21 56,775,673 0 6.7907 836,074,218 2024-12-31
224 2025-01-20 56,775,673 0 6.7907 836,074,218 2024-12-31
225 2025-01-17 56,775,673 0 6.7907 836,074,218 2024-12-31
226 2025-01-16 56,775,673 0 6.7907 836,074,218 2024-12-31
227 2025-01-15 56,775,673 0 6.7907 836,074,218 2024-12-31
228 2025-01-14 56,775,673 0 6.7907 836,074,218 2024-12-31
229 2025-01-13 56,775,673 0 6.7907 836,074,218 2024-12-31
230 2025-01-10 56,775,673 0 6.7907 836,074,218 2024-12-31
231 2025-01-09 56,775,673 0 6.7907 836,074,218 2024-12-31
232 2025-01-08 56,775,673 0 6.7907 836,074,218 2024-12-31
233 2025-01-07 56,775,673 0 6.7907 836,074,218 2024-12-31
234 2025-01-06 56,775,673 0 6.7907 836,074,218 2024-12-31
235 2025-01-03 56,775,673 0 6.7907 836,074,218 2024-12-31
236 2025-01-02 56,775,673 0 6.7907 836,074,218 2024-12-31
237 2024-12-31 56,775,673 0 6.7907 836,074,218 2024-12-31
238 2024-12-30 56,775,673 0 6.7907 836,074,218 2024-11-30
239 2024-12-27 56,775,673 0 6.7907 836,074,218 2024-11-30
240 2024-12-24 56,775,673 0 6.7907 836,074,218 2024-11-30
241 2024-12-23 56,775,673 0 6.7907 836,074,218 2024-11-30
242 2024-12-20 56,775,673 0 6.7907 836,074,218 2024-11-30
243 2024-12-19 56,775,673 0 6.7907 836,074,218 2024-11-30
244 2024-12-18 56,775,673 0 6.7907 836,074,218 2024-11-30
245 2024-12-17 56,775,673 0 6.7907 836,074,218 2024-11-30
246 2024-12-16 56,775,673 0 6.7907 836,074,218 2024-11-30
247 2024-12-13 56,775,673 0 6.7907 836,074,218 2024-11-30
248 2024-12-12 56,775,673 0 6.7907 836,074,218 2024-11-30
249 2024-12-11 56,775,673 0 6.7907 836,074,218 2024-11-30
250 2024-12-10 56,775,673 -8,000 6.7907 836,074,218 2024-11-30
251 2024-12-09 56,783,673 0 6.7917 836,074,218 2024-11-30
252 2024-12-06 56,783,673 0 6.7917 836,074,218 2024-11-30
253 2024-12-05 56,783,673 0 6.7917 836,074,218 2024-11-30
254 2024-12-04 56,783,673 0 6.7917 836,074,218 2024-11-30
255 2024-12-03 56,783,673 0 6.7917 836,074,218 2024-11-30
256 2024-12-02 56,783,673 0 6.7917 836,074,218 2024-11-30
257 2024-11-29 56,783,673 0 6.7917 836,074,218 2024-10-31
258 2024-11-28 56,783,673 0 6.7917 836,074,218 2024-10-31
259 2024-11-27 56,783,673 0 6.7917 836,074,218 2024-10-31
260 2024-11-26 56,783,673 0 6.7917 836,074,218 2024-10-31
261 2024-11-25 56,783,673 0 6.7917 836,074,218 2024-10-31
262 2024-11-22 56,783,673 0 6.7917 836,074,218 2024-10-31
263 2024-11-21 56,783,673 0 6.7917 836,074,218 2024-10-31
264 2024-11-20 56,783,673 0 6.7917 836,074,218 2024-10-31
265 2024-11-19 56,783,673 0 6.7917 836,074,218 2024-10-31
266 2024-11-18 56,783,673 0 6.7917 836,074,218 2024-10-31
267 2024-11-15 56,783,673 0 6.7917 836,074,218 2024-10-31
268 2024-11-14 56,783,673 0 6.7917 836,074,218 2024-10-31
269 2024-11-13 56,783,673 0 6.7917 836,074,218 2024-10-31
270 2024-11-12 56,783,673 0 6.7917 836,074,218 2024-10-31
271 2024-11-11 56,783,673 -2,000 6.7917 836,074,218 2024-10-31
272 2024-11-08 56,785,673 0 6.7919 836,074,218 2024-10-31
273 2024-11-07 56,785,673 0 6.7919 836,074,218 2024-10-31
274 2024-11-06 56,785,673 -40,000 6.7919 836,074,218 2024-10-31
275 2024-11-05 56,825,673 0 6.7967 836,074,218 2024-10-31
276 2024-11-04 56,825,673 0 6.7967 836,074,218 2024-10-31
277 2024-11-01 56,825,673 0 6.7967 836,074,218 2024-10-31
278 2024-10-31 56,825,673 0 6.7967 836,074,218 2024-10-31
279 2024-10-30 56,825,673 0 6.7967 836,074,218 2024-09-30
280 2024-10-29 56,825,673 0 6.7967 836,074,218 2024-09-30
281 2024-10-28 56,825,673 0 6.7967 836,074,218 2024-09-30
282 2024-10-25 56,825,673 0 6.7967 836,074,218 2024-09-30
283 2024-10-24 56,825,673 0 6.7967 836,074,218 2024-09-30
284 2024-10-23 56,825,673 0 6.7967 836,074,218 2024-09-30
285 2024-10-22 56,825,673 0 6.7967 836,074,218 2024-09-30
286 2024-10-21 56,825,673 0 6.7967 836,074,218 2024-09-30
287 2024-10-18 56,825,673 0 6.7967 836,074,218 2024-09-30
288 2024-10-17 56,825,673 0 6.7967 836,074,218 2024-09-30
289 2024-10-16 56,825,673 0 6.7967 836,074,218 2024-09-30
290 2024-10-15 56,825,673 0 6.7967 836,074,218 2024-09-30
291 2024-10-14 56,825,673 0 6.7967 836,074,218 2024-09-30
292 2024-10-10 56,825,673 0 6.7967 836,074,218 2024-09-30
293 2024-10-09 56,825,673 -100,000 6.7967 836,074,218 2024-09-30
294 2024-10-08 56,925,673 -50,760 6.8087 836,074,218 2024-09-30
295 2024-10-07 56,976,433 -6,000 6.8148 836,074,218 2024-09-30
296 2024-10-04 56,982,433 -28,000 6.8155 836,074,218 2024-09-30
297 2024-10-03 57,010,433 0 6.8188 836,074,218 2024-09-30
298 2024-10-02 57,010,433 0 6.8188 836,074,218 2024-09-30
299 2024-09-30 57,010,433 0 6.8188 836,074,218 2024-09-30
300 2024-09-27 57,010,433 0 6.8188 836,074,218 2024-08-31
301 2024-09-26 57,010,433 0 6.8188 836,074,218 2024-08-31
302 2024-09-25 57,010,433 0 6.8188 836,074,218 2024-08-31
303 2024-09-24 57,010,433 0 6.8188 836,074,218 2024-08-31
304 2024-09-23 57,010,433 0 6.8188 836,074,218 2024-08-31
305 2024-09-20 57,010,433 0 6.8188 836,074,218 2024-08-31
306 2024-09-19 57,010,433 0 6.8188 836,074,218 2024-08-31
307 2024-09-17 57,010,433 0 6.8188 836,074,218 2024-08-31
308 2024-09-16 57,010,433 0 6.8188 836,074,218 2024-08-31
309 2024-09-13 57,010,433 0 6.8188 836,074,218 2024-08-31
310 2024-09-12 57,010,433 0 6.8188 836,074,218 2024-08-31
311 2024-09-11 57,010,433 -10,000 6.8188 836,074,218 2024-08-31
312 2024-09-10 57,020,433 0 6.8200 836,074,218 2024-08-31
313 2024-09-09 57,020,433 0 6.8200 836,074,218 2024-08-31
314 2024-09-05 57,020,433 0 6.8200 836,074,218 2024-08-31
315 2024-09-04 57,020,433 0 6.8200 836,074,218 2024-08-31
316 2024-09-03 57,020,433 0 6.8200 836,074,218 2024-08-31
317 2024-09-02 57,020,433 0 6.8200 836,074,218 2024-08-31
318 2024-08-30 57,020,433 0 6.8200 836,074,218 2024-07-31
319 2024-08-29 57,020,433 0 6.8200 836,074,218 2024-07-31
320 2024-08-28 57,020,433 0 6.8200 836,074,218 2024-07-31
321 2024-08-27 57,020,433 0 6.8200 836,074,218 2024-07-31
322 2024-08-26 57,020,433 0 6.8200 836,074,218 2024-07-31
323 2024-08-23 57,020,433 0 6.8200 836,074,218 2024-07-31
324 2024-08-22 57,020,433 0 6.8200 836,074,218 2024-07-31
325 2024-08-21 57,020,433 0 6.8200 836,074,218 2024-07-31
326 2024-08-20 57,020,433 0 6.8200 836,074,218 2024-07-31
327 2024-08-19 57,020,433 0 6.8200 836,074,218 2024-07-31
328 2024-08-16 57,020,433 0 6.8200 836,074,218 2024-07-31
329 2024-08-15 57,020,433 0 6.8200 836,074,218 2024-07-31
330 2024-08-14 57,020,433 0 6.8200 836,074,218 2024-07-31
331 2024-08-13 57,020,433 0 6.8200 836,074,218 2024-07-31
332 2024-08-12 57,020,433 0 6.8200 836,074,218 2024-07-31
333 2024-08-09 57,020,433 -12,000 6.8200 836,074,218 2024-07-31
334 2024-08-08 57,032,433 0 6.8215 836,074,218 2024-07-31
335 2024-08-07 57,032,433 0 6.8215 836,074,218 2024-07-31
336 2024-08-06 57,032,433 0 6.8215 836,074,218 2024-07-31
337 2024-08-05 57,032,433 0 6.8215 836,074,218 2024-07-31
338 2024-08-02 57,032,433 0 6.8215 836,074,218 2024-07-31
339 2024-08-01 57,032,433 0 6.8215 836,074,218 2024-07-31
340 2024-07-31 57,032,433 0 6.8215 836,074,218 2024-07-31
341 2024-07-30 57,032,433 0 6.8215 836,074,218 2024-06-30
342 2024-07-29 57,032,433 0 6.8215 836,074,218 2024-06-30
343 2024-07-26 57,032,433 0 6.8215 836,074,218 2024-06-30
344 2024-07-25 57,032,433 0 6.8215 836,074,218 2024-06-30
345 2024-07-24 57,032,433 0 6.8215 836,074,218 2024-06-30
346 2024-07-23 57,032,433 0 6.8215 836,074,218 2024-06-30
347 2024-07-22 57,032,433 0 6.8215 836,074,218 2024-06-30
348 2024-07-19 57,032,433 0 6.8215 836,074,218 2024-06-30
349 2024-07-18 57,032,433 0 6.8215 836,074,218 2024-06-30
350 2024-07-17 57,032,433 0 6.8215 836,074,218 2024-06-30
351 2024-07-16 57,032,433 0 6.8215 836,074,218 2024-06-30
352 2024-07-15 57,032,433 0 6.8215 836,074,218 2024-06-30
353 2024-07-12 57,032,433 0 6.8215 836,074,218 2024-06-30
354 2024-07-11 57,032,433 0 6.8215 836,074,218 2024-06-30
355 2024-07-10 57,032,433 0 6.8215 836,074,218 2024-06-30
356 2024-07-09 57,032,433 0 6.8215 836,074,218 2024-06-30
357 2024-07-08 57,032,433 0 6.8215 836,074,218 2024-06-30
358 2024-07-05 57,032,433 0 6.8215 836,074,218 2024-06-30
359 2024-07-04 57,032,433 0 6.8215 836,074,218 2024-06-30
360 2024-07-03 57,032,433 0 6.8215 836,074,218 2024-06-30
361 2024-07-02 57,032,433 0 6.8215 836,074,218 2024-06-30
362 2024-06-28 57,032,433 0 6.8215 836,074,218 2024-05-31
363 2024-06-27 57,032,433 0 6.8215 836,074,218 2024-05-31
364 2024-06-26 57,032,433 2,000 6.8215 836,074,218 2024-05-31
365 2024-06-25 57,030,433 0 6.8212 836,074,218 2024-05-31
366 2024-06-24 57,030,433 0 6.8212 836,074,218 2024-05-31
367 2024-06-21 57,030,433 0 6.8212 836,074,218 2024-05-31
368 2024-06-20 57,030,433 0 6.8212 836,074,218 2024-05-31
369 2024-06-19 57,030,433 0 6.8212 836,074,218 2024-05-31
370 2024-06-18 57,030,433 0 6.8212 836,074,218 2024-05-31
371 2024-06-17 57,030,433 0 6.8212 836,074,218 2024-05-31
372 2024-06-14 57,030,433 0 6.8212 836,074,218 2024-05-31
373 2024-06-13 57,030,433 0 6.8212 836,074,218 2024-05-31
374 2024-06-12 57,030,433 20,000 6.8212 836,074,218 2024-05-31
375 2024-06-11 57,010,433 0 6.8188 836,074,218 2024-05-31
376 2024-06-07 57,010,433 0 6.8188 836,074,218 2024-05-31
377 2024-06-06 57,010,433 0 6.8188 836,074,218 2024-05-31
378 2024-06-05 57,010,433 0 6.8188 836,074,218 2024-05-31
379 2024-06-04 57,010,433 0 6.8188 836,074,218 2024-05-31
380 2024-06-03 57,010,433 0 6.8188 836,074,218 2024-05-31
381 2024-05-31 57,010,433 0 6.8188 836,074,218 2024-05-31
382 2024-05-30 57,010,433 0 6.8188 836,074,218 2024-04-30
383 2024-05-29 57,010,433 0 6.8188 836,074,218 2024-04-30
384 2024-05-28 57,010,433 0 6.8188 836,074,218 2024-04-30
385 2024-05-27 57,010,433 0 6.8188 836,074,218 2024-04-30
386 2024-05-24 57,010,433 0 6.8188 836,074,218 2024-04-30
387 2024-05-23 57,010,433 0 6.8188 836,074,218 2024-04-30
388 2024-05-22 57,010,433 0 6.8188 836,074,218 2024-04-30
389 2024-05-21 57,010,433 0 6.8188 836,074,218 2024-04-30
390 2024-05-20 57,010,433 0 6.8188 836,074,218 2024-04-30
391 2024-05-17 57,010,433 0 6.8188 836,074,218 2024-04-30
392 2024-05-16 57,010,433 0 6.8188 836,074,218 2024-04-30
393 2024-05-14 57,010,433 0 6.8188 836,074,218 2024-04-30
394 2024-05-13 57,010,433 0 6.8188 836,074,218 2024-04-30
395 2024-05-10 57,010,433 0 6.8188 836,074,218 2024-04-30
396 2024-05-09 57,010,433 0 6.8188 836,074,218 2024-04-30
397 2024-05-08 57,010,433 0 6.8188 836,074,218 2024-04-30
398 2024-05-07 57,010,433 0 6.8188 836,074,218 2024-04-30
399 2024-05-06 57,010,433 -1,200 6.8188 836,074,218 2024-04-30
400 2024-05-03 57,011,633 -20,000 6.8190 836,074,218 2024-04-30
401 2024-05-02 57,031,633 0 6.8214 836,074,218 2024-04-30
402 2024-04-30 57,031,633 0 6.8214 836,074,218 2024-04-30
403 2024-04-29 57,031,633 0 6.8214 836,074,218 2024-03-31
404 2024-04-26 57,031,633 0 6.8214 836,074,218 2024-03-31
405 2024-04-25 57,031,633 0 6.8214 836,074,218 2024-03-31
406 2024-04-24 57,031,633 0 6.8214 836,074,218 2024-03-31
407 2024-04-23 57,031,633 0 6.8214 836,074,218 2024-03-31
408 2024-04-22 57,031,633 0 6.8214 836,074,218 2024-03-31
409 2024-04-19 57,031,633 0 6.8214 836,074,218 2024-03-31
410 2024-04-18 57,031,633 -20,800 6.8214 836,074,218 2024-03-31
411 2024-04-17 57,052,433 0 6.8238 836,074,218 2024-03-31
412 2024-04-16 57,052,433 0 6.8238 836,074,218 2024-03-31
413 2024-04-15 57,052,433 0 6.8238 836,074,218 2024-03-31
414 2024-04-12 57,052,433 0 6.8238 836,074,218 2024-03-31
415 2024-04-11 57,052,433 -6,000 6.8238 836,074,218 2024-03-31
416 2024-04-10 57,058,433 0 6.8246 836,074,218 2024-03-31
417 2024-04-09 57,058,433 0 6.8246 836,074,218 2024-03-31
418 2024-04-08 57,058,433 122,300 6.8246 836,074,218 2024-03-31
419 2024-04-05 56,936,133 -6,000 6.8099 836,074,218 2024-03-31
420 2024-04-03 56,942,133 0 6.8107 836,074,218 2024-03-31
421 2024-04-02 56,942,133 0 6.8107 836,074,218 2024-03-31
422 2024-03-28 56,942,133 0 6.8107 836,074,218 2024-02-29
423 2024-03-27 56,942,133 0 6.8107 836,074,218 2024-02-29
424 2024-03-26 56,942,133 0 6.8107 836,074,218 2024-02-29
425 2024-03-25 56,942,133 0 6.8107 836,074,218 2024-02-29
426 2024-03-22 56,942,133 0 6.8107 836,074,218 2024-02-29
427 2024-03-21 56,942,133 0 6.8107 836,074,218 2024-02-29
428 2024-03-20 56,942,133 0 6.8107 836,074,218 2024-02-29
429 2024-03-19 56,942,133 0 6.8107 836,074,218 2024-02-29
430 2024-03-18 56,942,133 0 6.8107 836,074,218 2024-02-29
431 2024-03-15 56,942,133 0 6.8107 836,074,218 2024-02-29
432 2024-03-14 56,942,133 -60,000 6.8107 836,074,218 2024-02-29
433 2024-03-13 57,002,133 0 6.8178 836,074,218 2024-02-29
434 2024-03-12 57,002,133 0 6.8178 836,074,218 2024-02-29
435 2024-03-11 57,002,133 -26,000 6.8178 836,074,218 2024-02-29
436 2024-03-08 57,028,133 0 6.8209 836,074,218 2024-02-29
437 2024-03-07 57,028,133 -800 6.8209 836,074,218 2024-02-29
438 2024-03-06 57,028,933 0 6.8210 836,074,218 2024-02-29
439 2024-03-05 57,028,933 0 6.8210 836,074,218 2024-02-29
440 2024-03-04 57,028,933 0 6.8210 836,074,218 2024-02-29
441 2024-03-01 57,028,933 0 6.8210 836,074,218 2024-02-29
442 2024-02-29 57,028,933 0 6.8210 836,074,218 2024-02-29
443 2024-02-28 57,028,933 0 6.8210 836,074,218 2024-01-31
444 2024-02-27 57,028,933 0 6.8210 836,074,218 2024-01-31
445 2024-02-26 57,028,933 0 6.8210 836,074,218 2024-01-31
446 2024-02-23 57,028,933 0 6.8210 836,074,218 2024-01-31
447 2024-02-22 57,028,933 -2,000 6.8210 836,074,218 2024-01-31
448 2024-02-21 57,030,933 0 6.8213 836,074,218 2024-01-31
449 2024-02-20 57,030,933 0 6.8213 836,074,218 2024-01-31
450 2024-02-19 57,030,933 0 6.8213 836,074,218 2024-01-31
451 2024-02-16 57,030,933 0 6.8213 836,074,218 2024-01-31
452 2024-02-15 57,030,933 0 6.8213 836,074,218 2024-01-31
453 2024-02-14 57,030,933 0 6.8213 836,074,218 2024-01-31
454 2024-02-09 57,030,933 0 6.8213 836,074,218 2024-01-31
455 2024-02-08 57,030,933 0 6.8213 836,074,218 2024-01-31
456 2024-02-07 57,030,933 0 6.8213 836,074,218 2024-01-31
457 2024-02-06 57,030,933 0 6.8213 836,074,218 2024-01-31
458 2024-02-05 57,030,933 0 6.8213 836,074,218 2024-01-31
459 2024-02-02 57,030,933 0 6.8213 836,074,218 2024-01-31
460 2024-02-01 57,030,933 -4,000 6.8213 836,074,218 2024-01-31
461 2024-01-31 57,034,933 0 6.8218 836,074,218 2024-01-31
462 2024-01-30 57,034,933 0 6.8218 836,074,218 2023-12-31
463 2024-01-29 57,034,933 0 6.8218 836,074,218 2023-12-31
464 2024-01-26 57,034,933 0 6.8218 836,074,218 2023-12-31
465 2024-01-25 57,034,933 0 6.8218 836,074,218 2023-12-31
466 2024-01-24 57,034,933 0 6.8218 836,074,218 2023-12-31
467 2024-01-23 57,034,933 0 6.8218 836,074,218 2023-12-31
468 2024-01-22 57,034,933 0 6.8218 836,074,218 2023-12-31
469 2024-01-19 57,034,933 0 6.8218 836,074,218 2023-12-31
470 2024-01-18 57,034,933 -4,000 6.8218 836,074,218 2023-12-31
471 2024-01-17 57,038,933 0 6.8222 836,074,218 2023-12-31
472 2024-01-16 57,038,933 0 6.8222 836,074,218 2023-12-31
473 2024-01-15 57,038,933 0 6.8222 836,074,218 2023-12-31
474 2024-01-12 57,038,933 0 6.8222 836,074,218 2023-12-31
475 2024-01-11 57,038,933 0 6.8222 836,074,218 2023-12-31
476 2024-01-10 57,038,933 0 6.8222 836,074,218 2023-12-31
477 2024-01-09 57,038,933 0 6.8222 836,074,218 2023-12-31
478 2024-01-08 57,038,933 0 6.8222 836,074,218 2023-12-31
479 2024-01-05 57,038,933 10,000 6.8222 836,074,218 2023-12-31
480 2024-01-04 57,028,933 0 6.8210 836,074,218 2023-12-31
481 2024-01-03 57,028,933 0 6.8210 836,074,218 2023-12-31
482 2024-01-02 57,028,933 -2,000 6.8210 836,074,218 2023-12-31
483 2023-12-29 57,030,933 0 6.8213 836,074,218 2023-11-30
484 2023-12-28 57,030,933 0 6.8213 836,074,218 2023-11-30
485 2023-12-27 57,030,933 -2,000 6.8213 836,074,218 2023-11-30
486 2023-12-22 57,032,933 -14,000 6.8215 836,074,218 2023-11-30
487 2023-12-21 57,046,933 0 6.8232 836,074,218 2023-11-30
488 2023-12-20 57,046,933 0 6.8232 836,074,218 2023-11-30
489 2023-12-19 57,046,933 0 6.8232 836,074,218 2023-11-30
490 2023-12-18 57,046,933 0 6.8232 836,074,218 2023-11-30
491 2023-12-15 57,046,933 -4,000 6.8232 836,074,218 2023-11-30
492 2023-12-14 57,050,933 0 6.8237 836,074,218 2023-11-30
493 2023-12-13 57,050,933 0 6.8237 836,074,218 2023-11-30
494 2023-12-12 57,050,933 0 6.8237 836,074,218 2023-11-30
495 2023-12-11 57,050,933 0 6.8237 836,074,218 2023-11-30
496 2023-12-08 57,050,933 0 6.8237 836,074,218 2023-11-30
497 2023-12-07 57,050,933 0 6.8237 836,074,218 2023-11-30
498 2023-12-06 57,050,933 0 6.8237 836,074,218 2023-11-30
499 2023-12-05 57,050,933 0 6.8237 836,074,218 2023-11-30
500 2023-12-04 57,050,933 0 6.8237 836,074,218 2023-11-30
501 2023-12-01 57,050,933 0 6.8237 836,074,218 2023-11-30
502 2023-11-30 57,050,933 0 6.8237 836,074,218 2023-11-30
503 2023-11-29 57,050,933 -14,000 6.8237 836,074,218 2023-10-31
504 2023-11-28 57,064,933 -5,600 6.8253 836,074,218 2023-10-31
505 2023-11-27 57,070,533 0 6.8260 836,074,218 2023-10-31
506 2023-11-24 57,070,533 0 6.8260 836,074,218 2023-10-31
507 2023-11-23 57,070,533 0 6.8260 836,074,218 2023-10-31
508 2023-11-22 57,070,533 0 6.8260 836,074,218 2023-10-31
509 2023-11-21 57,070,533 0 6.8260 836,074,218 2023-10-31
510 2023-11-20 57,070,533 0 6.8260 836,074,218 2023-10-31
511 2023-11-17 57,070,533 0 6.8260 836,074,218 2023-10-31
512 2023-11-16 57,070,533 0 6.8260 836,074,218 2023-10-31
513 2023-11-15 57,070,533 0 6.8260 836,074,218 2023-10-31
514 2023-11-14 57,070,533 0 6.8260 836,074,218 2023-10-31
515 2023-11-13 57,070,533 0 6.8260 836,074,218 2023-10-31
516 2023-11-10 57,070,533 0 6.8260 836,074,218 2023-10-31
517 2023-11-09 57,070,533 0 6.8260 836,074,218 2023-10-31
518 2023-11-08 57,070,533 0 6.8260 836,074,218 2023-10-31
519 2023-11-07 57,070,533 0 6.8260 836,074,218 2023-10-31
520 2023-11-06 57,070,533 0 6.8260 836,074,218 2023-10-31
521 2023-11-03 57,070,533 0 6.8260 836,074,218 2023-10-31
522 2023-11-02 57,070,533 0 6.8260 836,074,218 2023-10-31
523 2023-11-01 57,070,533 0 6.8260 836,074,218 2023-10-31
524 2023-10-31 57,070,533 0 6.8260 836,074,218 2023-10-31
525 2023-10-30 57,070,533 0 6.8260 836,074,218 2023-09-30
526 2023-10-27 57,070,533 0 6.8260 836,074,218 2023-09-30
527 2023-10-26 57,070,533 0 6.8260 836,074,218 2023-09-30
528 2023-10-25 57,070,533 0 6.8260 836,074,218 2023-09-30
529 2023-10-24 57,070,533 0 6.8260 836,074,218 2023-09-30
530 2023-10-20 57,070,533 0 6.8260 836,074,218 2023-09-30
531 2023-10-19 57,070,533 0 6.8260 836,074,218 2023-09-30
532 2023-10-18 57,070,533 0 6.8260 836,074,218 2023-09-30
533 2023-10-17 57,070,533 0 6.8260 836,074,218 2023-09-30
534 2023-10-16 57,070,533 0 6.8260 836,074,218 2023-09-30
535 2023-10-13 57,070,533 0 6.8260 836,074,218 2023-09-30
536 2023-10-12 57,070,533 0 6.8260 836,074,218 2023-09-30
537 2023-10-11 57,070,533 0 6.8260 836,074,218 2023-09-30
538 2023-10-10 57,070,533 0 6.8260 836,074,218 2023-09-30
539 2023-10-09 57,070,533 0 6.8260 836,074,218 2023-09-30
540 2023-10-06 57,070,533 0 6.8260 836,074,218 2023-09-30
541 2023-10-05 57,070,533 0 6.8260 836,074,218 2023-09-30
542 2023-10-04 57,070,533 0 6.8260 836,074,218 2023-09-30
543 2023-10-03 57,070,533 0 6.8260 836,074,218 2023-09-30
544 2023-09-29 57,070,533 0 6.8260 836,074,218 2023-08-31
545 2023-09-28 57,070,533 -2,000 6.8260 836,074,218 2023-08-31
546 2023-09-27 57,072,533 0 6.8263 836,074,218 2023-08-31
547 2023-09-26 57,072,533 0 6.8263 836,074,218 2023-08-31
548 2023-09-25 57,072,533 0 6.8263 836,074,218 2023-08-31
549 2023-09-22 57,072,533 0 6.8263 836,074,218 2023-08-31
550 2023-09-21 57,072,533 0 6.8263 836,074,218 2023-08-31
551 2023-09-20 57,072,533 0 6.8263 836,074,218 2023-08-31
552 2023-09-19 57,072,533 0 6.8263 836,074,218 2023-08-31
553 2023-09-18 57,072,533 0 6.8263 836,074,218 2023-08-31
554 2023-09-15 57,072,533 0 6.8263 836,074,218 2023-08-31
555 2023-09-14 57,072,533 0 6.8263 836,074,218 2023-08-31
556 2023-09-13 57,072,533 0 6.8263 836,074,218 2023-08-31
557 2023-09-12 57,072,533 0 6.8263 836,074,218 2023-08-31
558 2023-09-11 57,072,533 0 6.8263 836,074,218 2023-08-31
559 2023-09-07 57,072,533 0 6.8263 836,074,218 2023-08-31
560 2023-09-06 57,072,533 0 6.8263 836,074,218 2023-08-31
561 2023-09-05 57,072,533 0 6.8263 836,074,218 2023-08-31
562 2023-09-04 57,072,533 0 6.8263 836,074,218 2023-08-31
563 2023-08-31 57,072,533 0 6.8263 836,074,218 2023-08-31
564 2023-08-30 57,072,533 0 6.8263 836,074,218 2023-07-31
565 2023-08-29 57,072,533 0 6.8263 836,074,218 2023-07-31
566 2023-08-28 57,072,533 0 6.8263 836,074,218 2023-07-31
567 2023-08-25 57,072,533 0 6.8263 836,074,218 2023-07-31
568 2023-08-24 57,072,533 0 6.8263 836,074,218 2023-07-31
569 2023-08-23 57,072,533 0 6.8263 836,074,218 2023-07-31
570 2023-08-22 57,072,533 0 6.8263 836,074,218 2023-07-31
571 2023-08-21 57,072,533 0 6.8263 836,074,218 2023-07-31
572 2023-08-18 57,072,533 0 6.8263 836,074,218 2023-07-31
573 2023-08-17 57,072,533 0 6.8263 836,074,218 2023-07-31
574 2023-08-16 57,072,533 0 6.8263 836,074,218 2023-07-31
575 2023-08-15 57,072,533 0 6.8263 836,074,218 2023-07-31
576 2023-08-14 57,072,533 -44,000 6.8263 836,074,218 2023-07-31
577 2023-08-11 57,116,533 0 6.8315 836,074,218 2023-07-31
578 2023-08-10 57,116,533 0 6.8315 836,074,218 2023-07-31
579 2023-08-09 57,116,533 0 6.8315 836,074,218 2023-07-31
580 2023-08-08 57,116,533 0 6.8315 836,074,218 2023-07-31
581 2023-08-07 57,116,533 -28,000 6.8315 836,074,218 2023-07-31
582 2023-08-04 57,144,533 0 6.8349 836,074,218 2023-07-31
583 2023-08-03 57,144,533 0 6.8349 836,074,218 2023-07-31
584 2023-08-02 57,144,533 -800 6.8349 836,074,218 2023-07-31
585 2023-08-01 57,145,333 0 6.8350 836,074,218 2023-07-31
586 2023-07-31 57,145,333 0 6.8350 836,074,218 2023-07-31
587 2023-07-28 57,145,333 0 6.8350 836,074,218 2023-06-30
588 2023-07-27 57,145,333 0 6.8350 836,074,218 2023-06-30
589 2023-07-26 57,145,333 0 6.8350 836,074,218 2023-06-30
590 2023-07-25 57,145,333 0 6.8350 836,074,218 2023-06-30
591 2023-07-24 57,145,333 0 6.8350 836,074,218 2023-06-30
592 2023-07-21 57,145,333 0 6.8350 836,074,218 2023-06-30
593 2023-07-20 57,145,333 0 6.8350 836,074,218 2023-06-30
594 2023-07-19 57,145,333 0 6.8350 836,074,218 2023-06-30
595 2023-07-18 57,145,333 0 6.8350 836,074,218 2023-06-30
596 2023-07-14 57,145,333 0 6.8350 836,074,218 2023-06-30
597 2023-07-13 57,145,333 -9,200 6.8350 836,074,218 2023-06-30
598 2023-07-12 57,154,533 0 6.8361 836,074,218 2023-06-30
599 2023-07-11 57,154,533 0 6.8361 836,074,218 2023-06-30
600 2023-07-10 57,154,533 0 6.8361 836,074,218 2023-06-30
601 2023-07-07 57,154,533 0 6.8361 836,074,218 2023-06-30
602 2023-07-06 57,154,533 0 6.8361 836,074,218 2023-06-30
603 2023-07-05 57,154,533 0 6.8361 836,074,218 2023-06-30
604 2023-07-04 57,154,533 0 6.8361 836,074,218 2023-06-30
605 2023-07-03 57,154,533 0 6.8361 836,074,218 2023-06-30
606 2023-06-30 57,154,533 0 6.8361 836,074,218 2023-06-30
607 2023-06-29 57,154,533 0 6.8361 836,074,218 2023-05-31
608 2023-06-28 57,154,533 -4,000 6.8361 836,074,218 2023-05-31
609 2023-06-27 57,158,533 0 6.8365 836,074,218 2023-05-31
610 2023-06-26 57,158,533 0 6.8365 836,074,218 2023-05-31
611 2023-06-23 57,158,533 0 6.8365 836,074,218 2023-05-31
612 2023-06-21 57,158,533 0 6.8365 836,074,218 2023-05-31
613 2023-06-20 57,158,533 0 6.8365 836,074,218 2023-05-31
614 2023-06-19 57,158,533 0 6.8365 836,074,218 2023-05-31
615 2023-06-16 57,158,533 0 6.8365 836,074,218 2023-05-31
616 2023-06-15 57,158,533 0 6.8365 836,074,218 2023-05-31
617 2023-06-14 57,158,533 0 6.8365 836,074,218 2023-05-31
618 2023-06-13 57,158,533 0 6.8365 836,074,218 2023-05-31
619 2023-06-12 57,158,533 0 6.8365 836,074,218 2023-05-31
620 2023-06-09 57,158,533 20,000 6.8365 836,074,218 2023-05-31
621 2023-06-08 57,138,533 0 6.8341 836,074,218 2023-05-31
622 2023-06-07 57,138,533 0 6.8341 836,074,218 2023-05-31
623 2023-06-06 57,138,533 0 6.8341 836,074,218 2023-05-31
624 2023-06-05 57,138,533 0 6.8341 836,074,218 2023-05-31
625 2023-06-02 57,138,533 0 6.8341 836,074,218 2023-05-31
626 2023-06-01 57,138,533 0 6.8341 836,074,218 2023-05-31
627 2023-05-31 57,138,533 0 6.8341 836,074,218 2023-05-31
628 2023-05-30 57,138,533 -6,000 6.8341 836,074,218 2023-04-30
629 2023-05-29 57,144,533 -12,000 6.8349 836,074,218 2023-04-30
630 2023-05-25 57,156,533 0 6.8363 836,074,218 2023-04-30
631 2023-05-24 57,156,533 0 6.8363 836,074,218 2023-04-30
632 2023-05-23 57,156,533 0 6.8363 836,074,218 2023-04-30
633 2023-05-22 57,156,533 0 6.8363 836,074,218 2023-04-30
634 2023-05-19 57,156,533 0 6.8363 836,074,218 2023-04-30
635 2023-05-18 57,156,533 0 6.8363 836,074,218 2023-04-30
636 2023-05-17 57,156,533 0 6.8363 836,074,218 2023-04-30
637 2023-05-16 57,156,533 0 6.8363 836,074,218 2023-04-30
638 2023-05-15 57,156,533 8,000 6.8363 836,074,218 2023-04-30
639 2023-05-12 57,148,533 0 6.8353 836,074,218 2023-04-30
640 2023-05-11 57,148,533 0 6.8353 836,074,218 2023-04-30
641 2023-05-10 57,148,533 0 6.8353 836,074,218 2023-04-30
642 2023-05-09 57,148,533 0 6.8353 836,074,218 2023-04-30
643 2023-05-08 57,148,533 0 6.8353 836,074,218 2023-04-30
644 2023-05-05 57,148,533 0 6.8353 836,074,218 2023-04-30
645 2023-05-04 57,148,533 0 6.8353 836,074,218 2023-04-30
646 2023-05-03 57,148,533 0 6.8353 836,074,218 2023-04-30
647 2023-05-02 57,148,533 0 6.8353 836,074,218 2023-04-30
648 2023-04-28 57,148,533 -2,000 6.8353 836,074,218 2023-03-31
649 2023-04-27 57,150,533 0 6.8356 836,074,218 2023-03-31
650 2023-04-26 57,150,533 0 6.8356 836,074,218 2023-03-31
651 2023-04-25 57,150,533 0 6.8356 836,074,218 2023-03-31
652 2023-04-24 57,150,533 0 6.8356 836,074,218 2023-03-31
653 2023-04-21 57,150,533 0 6.8356 836,074,218 2023-03-31
654 2023-04-20 57,150,533 0 6.8356 836,074,218 2023-03-31
655 2023-04-19 57,150,533 0 6.8356 836,074,218 2023-03-31
656 2023-04-18 57,150,533 0 6.8356 836,074,218 2023-03-31
657 2023-04-17 57,150,533 0 6.8356 836,074,218 2023-03-31
658 2023-04-14 57,150,533 0 6.8356 836,074,218 2023-03-31
659 2023-04-13 57,150,533 -8,000 6.8356 836,074,218 2023-03-31
660 2023-04-12 57,158,533 -38,000 6.8365 836,074,218 2023-03-31
661 2023-04-11 57,196,533 0 6.8411 836,074,218 2023-03-31
662 2023-04-06 57,196,533 0 6.8411 836,074,218 2023-03-31
663 2023-04-04 57,196,533 0 6.8411 836,074,218 2023-03-31
664 2023-04-03 57,196,533 0 6.8411 836,074,218 2023-03-31
665 2023-03-31 57,196,533 0 6.8411 836,074,218 2023-03-31
666 2023-03-30 57,196,533 0 6.8411 836,074,218 2023-02-28
667 2023-03-29 57,196,533 0 6.8411 836,074,218 2023-02-28
668 2023-03-28 57,196,533 0 6.8411 836,074,218 2023-02-28
669 2023-03-27 57,196,533 -12,000 6.8411 836,074,218 2023-02-28
670 2023-03-24 57,208,533 0 6.8425 836,074,218 2023-02-28
671 2023-03-23 57,208,533 0 6.8425 836,074,218 2023-02-28
672 2023-03-22 57,208,533 0 6.8425 836,074,218 2023-02-28
673 2023-03-21 57,208,533 0 6.8425 836,074,218 2023-02-28
674 2023-03-20 57,208,533 0 6.8425 836,074,218 2023-02-28
675 2023-03-17 57,208,533 0 6.8425 836,074,218 2023-02-28
676 2023-03-16 57,208,533 0 6.8425 836,074,218 2023-02-28
677 2023-03-15 57,208,533 0 6.8425 836,074,218 2023-02-28
678 2023-03-14 57,208,533 60,000 6.8425 836,074,218 2023-02-28
679 2023-03-13 57,148,533 0 6.8353 836,074,218 2023-02-28
680 2023-03-10 57,148,533 0 6.8353 836,074,218 2023-02-28
681 2023-03-09 57,148,533 0 6.8353 836,074,218 2023-02-28
682 2023-03-08 57,148,533 0 6.8353 836,074,218 2023-02-28
683 2023-03-07 57,148,533 0 6.8353 836,074,218 2023-02-28
684 2023-03-06 57,148,533 0 6.8353 836,074,218 2023-02-28
685 2023-03-03 57,148,533 0 6.8353 836,074,218 2023-02-28
686 2023-03-02 57,148,533 0 6.8353 836,074,218 2023-02-28
687 2023-03-01 57,148,533 0 6.8353 836,074,218 2023-02-28
688 2023-02-28 57,148,533 0 6.8353 836,074,218 2023-02-28
689 2023-02-27 57,148,533 0 6.8353 836,074,218 2023-01-31
690 2023-02-24 57,148,533 0 6.8353 836,074,218 2023-01-31
691 2023-02-23 57,148,533 0 6.8353 836,074,218 2023-01-31
692 2023-02-22 57,148,533 0 6.8353 836,074,218 2023-01-31
693 2023-02-21 57,148,533 0 6.8353 836,074,218 2023-01-31
694 2023-02-20 57,148,533 0 6.8353 836,074,218 2023-01-31
695 2023-02-17 57,148,533 0 6.8353 836,074,218 2023-01-31
696 2023-02-16 57,148,533 0 6.8353 836,074,218 2023-01-31
697 2023-02-15 57,148,533 0 6.8353 836,074,218 2023-01-31
698 2023-02-14 57,148,533 0 6.8353 836,074,218 2023-01-31
699 2023-02-13 57,148,533 0 6.8353 836,074,218 2023-01-31
700 2023-02-10 57,148,533 0 6.8353 836,074,218 2023-01-31
701 2023-02-09 57,148,533 0 6.8353 836,074,218 2023-01-31
702 2023-02-08 57,148,533 0 6.8353 836,074,218 2023-01-31
703 2023-02-07 57,148,533 0 6.8353 836,074,218 2023-01-31
704 2023-02-06 57,148,533 0 6.8353 836,074,218 2023-01-31
705 2023-02-03 57,148,533 0 6.8353 836,074,218 2023-01-31
706 2023-02-02 57,148,533 -14,000 6.8353 836,074,218 2023-01-31
707 2023-02-01 57,162,533 0 6.8370 836,074,218 2023-01-31
708 2023-01-31 57,162,533 0 6.8370 836,074,218 2023-01-31
709 2023-01-30 57,162,533 0 6.8370 836,074,218 2022-12-31
710 2023-01-27 57,162,533 0 6.8370 836,074,218 2022-12-31
711 2023-01-26 57,162,533 0 6.8370 836,074,218 2022-12-31
712 2023-01-20 57,162,533 0 6.8370 836,074,218 2022-12-31
713 2023-01-19 57,162,533 0 6.8370 836,074,218 2022-12-31
714 2023-01-18 57,162,533 0 6.8370 836,074,218 2022-12-31
715 2023-01-17 57,162,533 0 6.8370 836,074,218 2022-12-31
716 2023-01-16 57,162,533 0 6.8370 836,074,218 2022-12-31
717 2023-01-13 57,162,533 0 6.8370 836,074,218 2022-12-31
718 2023-01-12 57,162,533 0 6.8370 836,074,218 2022-12-31
719 2023-01-11 57,162,533 2,000 6.8370 836,074,218 2022-12-31
720 2023-01-10 57,160,533 0 6.8368 836,074,218 2022-12-31
721 2023-01-09 57,160,533 0 6.8368 836,074,218 2022-12-31
722 2023-01-06 57,160,533 0 6.8368 836,074,218 2022-12-31
723 2023-01-05 57,160,533 0 6.8368 836,074,218 2022-12-31
724 2023-01-04 57,160,533 196,000 6.8368 836,074,218 2022-12-31
725 2023-01-03 56,964,533 0 6.8133 836,074,218 2022-12-31
726 2022-12-30 56,964,533 0 6.8133 836,074,218 2022-11-30
727 2022-12-29 56,964,533 0 6.8133 836,074,218 2022-11-30
728 2022-12-28 56,964,533 -1,600 6.8133 836,074,218 2022-11-30
729 2022-12-23 56,966,133 -10,000 6.8135 836,074,218 2022-11-30
730 2022-12-22 56,976,133 0 6.8147 836,074,218 2022-11-30
731 2022-12-21 56,976,133 0 6.8147 836,074,218 2022-11-30
732 2022-12-20 56,976,133 0 6.8147 836,074,218 2022-11-30
733 2022-12-19 56,976,133 0 6.8147 836,074,218 2022-11-30
734 2022-12-16 56,976,133 0 6.8147 836,074,218 2022-11-30
735 2022-12-15 56,976,133 0 6.8147 836,074,218 2022-11-30
736 2022-12-14 56,976,133 0 6.8147 836,074,218 2022-11-30
737 2022-12-13 56,976,133 0 6.8147 836,074,218 2022-11-30
738 2022-12-12 56,976,133 0 6.8147 836,074,218 2022-11-30
739 2022-12-09 56,976,133 0 6.8147 836,074,218 2022-11-30
740 2022-12-08 56,976,133 0 6.8147 836,074,218 2022-11-30
741 2022-12-07 56,976,133 0 6.8147 836,074,218 2022-11-30
742 2022-12-06 56,976,133 0 6.8147 836,074,218 2022-11-30
743 2022-12-05 56,976,133 0 6.8147 836,074,218 2022-11-30
744 2022-12-02 56,976,133 44,000 6.8147 836,074,218 2022-11-30
745 2022-12-01 56,932,133 2,000 6.8095 836,074,218 2022-11-30
746 2022-11-30 56,930,133 2,000 6.8092 836,074,218 2022-11-30
747 2022-11-29 56,928,133 0 6.8090 836,074,218 2022-10-31
748 2022-11-28 56,928,133 26,000 6.8090 836,074,218 2022-10-31
749 2022-11-25 56,902,133 -20,000 6.8059 836,074,218 2022-10-31
750 2022-11-24 56,922,133 0 6.8083 836,074,218 2022-10-31
751 2022-11-23 56,922,133 0 6.8083 836,074,218 2022-10-31
752 2022-11-22 56,922,133 0 6.8083 836,074,218 2022-10-31
753 2022-11-21 56,922,133 0 6.8083 836,074,218 2022-10-31
754 2022-11-18 56,922,133 -158,000 6.8083 836,074,218 2022-10-31
755 2022-11-17 57,080,133 -550,400 6.8272 836,074,218 2022-10-31
756 2022-11-16 57,630,533 0 6.8930 836,074,218 2022-10-31
757 2022-11-15 57,630,533 0 6.8930 836,074,218 2022-10-31
758 2022-11-14 57,630,533 0 6.8930 836,074,218 2022-10-31
759 2022-11-11 57,630,533 0 6.8930 836,074,218 2022-10-31
760 2022-11-10 57,630,533 0 6.8930 836,074,218 2022-10-31
761 2022-11-09 57,630,533 0 6.8930 836,074,218 2022-10-31
762 2022-11-08 57,630,533 24,561 6.8930 836,074,218 2022-10-31
763 2022-11-07 57,605,972 8,000 6.8901 836,074,218 2022-10-31
764 2022-11-04 57,597,972 0 6.8891 836,074,218 2022-10-31
765 2022-11-03 57,597,972 0 6.8891 836,074,218 2022-10-31
766 2022-11-02 57,597,972 50,000 6.8891 836,074,218 2022-10-31
767 2022-11-01 57,547,972 0 6.8831 836,074,218 2022-10-31
768 2022-10-31 57,547,972 0 6.8831 836,074,218 2022-10-31
769 2022-10-28 57,547,972 -1,600 6.8831 836,074,218 2022-09-30
770 2022-10-27 57,549,572 0 6.8833 836,074,218 2022-09-30
771 2022-10-26 57,549,572 8,000 6.8833 836,074,218 2022-09-30
772 2022-10-25 57,541,572 0 6.8824 836,074,218 2022-09-30
773 2022-10-24 57,541,572 0 6.8824 836,074,218 2022-09-30
774 2022-10-21 57,541,572 0 6.8824 836,074,218 2022-09-30
775 2022-10-20 57,541,572 0 6.8824 836,074,218 2022-09-30
776 2022-10-19 57,541,572 0 6.8824 836,074,218 2022-09-30
777 2022-10-18 57,541,572 0 6.8824 836,074,218 2022-09-30
778 2022-10-17 57,541,572 -2,000 6.8824 836,074,218 2022-09-30
779 2022-10-14 57,543,572 0 6.8826 836,074,218 2022-09-30
780 2022-10-13 57,543,572 0 6.8826 836,074,218 2022-09-30
781 2022-10-12 57,543,572 10,000 6.8826 836,074,218 2022-09-30
782 2022-10-11 57,533,572 0 6.8814 836,074,218 2022-09-30
783 2022-10-10 57,533,572 0 6.8814 836,074,218 2022-09-30
784 2022-10-07 57,533,572 0 6.8814 836,074,218 2022-09-30
785 2022-10-06 57,533,572 0 6.8814 836,074,218 2022-09-30
786 2022-10-05 57,533,572 0 6.8814 836,074,218 2022-09-30
787 2022-10-03 57,533,572 0 6.8814 836,074,218 2022-09-30
788 2022-09-30 57,533,572 0 6.8814 836,074,218 2022-09-30
789 2022-09-29 57,533,572 0 6.8814 836,074,218 2022-08-31
790 2022-09-28 57,533,572 0 6.8814 836,074,218 2022-08-31
791 2022-09-27 57,533,572 0 6.8814 836,074,218 2022-08-31
792 2022-09-26 57,533,572 0 6.8814 836,074,218 2022-08-31
793 2022-09-23 57,533,572 -20,118,729 6.8814 836,074,218 2022-08-31
794 2022-09-22 77,652,301 0 9.2877 836,074,218 2022-08-31
795 2022-09-21 77,652,301 0 9.2877 836,074,218 2022-08-31
796 2022-09-20 77,652,301 0 9.2877 836,074,218 2022-08-31
797 2022-09-19 77,652,301 0 9.2877 836,074,218 2022-08-31
798 2022-09-16 77,652,301 0 9.2877 836,074,218 2022-08-31
799 2022-09-15 77,652,301 0 9.2877 836,074,218 2022-08-31
800 2022-09-14 77,652,301 0 9.2877 836,074,218 2022-08-31
801 2022-09-13 77,652,301 0 9.2877 836,074,218 2022-08-31
802 2022-09-09 77,652,301 0 9.2877 836,074,218 2022-08-31
803 2022-09-08 77,652,301 -293,584 9.2877 836,074,218 2022-08-31
804 2022-09-07 77,945,885 -374,642 9.3228 836,074,218 2022-08-31
805 2022-09-06 78,320,527 -93,360 9.3677 836,074,218 2022-08-31
806 2022-09-05 78,413,887 0 9.3788 836,074,218 2022-08-31
807 2022-09-02 78,413,887 0 9.3788 836,074,218 2022-08-31
808 2022-09-01 78,413,887 0 9.3788 836,074,218 2022-08-31
809 2022-08-31 78,413,887 -159,171 9.3788 836,074,218 2022-08-31
810 2022-08-30 78,573,058 -404,631 9.3979 836,074,218 2022-07-31
811 2022-08-29 78,977,689 0 9.4463 836,074,218 2022-07-31
812 2022-08-26 78,977,689 0 9.4463 836,074,218 2022-07-31
813 2022-08-25 78,977,689 0 9.4463 836,074,218 2022-07-31
814 2022-08-24 78,977,689 0 9.4463 836,074,218 2022-07-31
815 2022-08-23 78,977,689 0 9.4463 836,074,218 2022-07-31
816 2022-08-22 78,977,689 0 9.4463 836,074,218 2022-07-31
817 2022-08-19 78,977,689 0 9.4463 836,074,218 2022-07-31
818 2022-08-18 78,977,689 0 9.4463 836,074,218 2022-07-31
819 2022-08-17 78,977,689 0 9.4463 836,074,218 2022-07-31
820 2022-08-16 78,977,689 0 9.4463 836,074,218 2022-07-31
821 2022-08-15 78,977,689 0 9.4463 836,074,218 2022-07-31
822 2022-08-12 78,977,689 0 9.4463 836,074,218 2022-07-31
823 2022-08-11 78,977,689 0 9.4463 836,074,218 2022-07-31
824 2022-08-10 78,977,689 0 9.4463 836,074,218 2022-07-31
825 2022-08-09 78,977,689 0 9.4463 836,074,218 2022-07-31
826 2022-08-08 78,977,689 -32,000 9.4463 836,074,218 2022-07-31
827 2022-08-05 79,009,689 0 9.4501 836,074,218 2022-07-31
828 2022-08-04 79,009,689 0 9.4501 836,074,218 2022-07-31
829 2022-08-03 79,009,689 0 9.4501 836,074,218 2022-07-31
830 2022-08-02 79,009,689 0 9.4501 836,074,218 2022-07-31
831 2022-08-01 79,009,689 0 9.4501 836,074,218 2022-07-31
832 2022-07-29 79,009,689 0 9.4501 836,074,218 2022-06-30
833 2022-07-28 79,009,689 0 9.4501 836,074,218 2022-06-30
834 2022-07-27 79,009,689 0 9.4501 836,074,218 2022-06-30
835 2022-07-26 79,009,689 0 9.4501 836,074,218 2022-06-30
836 2022-07-25 79,009,689 0 9.4501 836,074,218 2022-06-30
837 2022-07-22 79,009,689 0 9.4501 836,074,218 2022-06-30
838 2022-07-21 79,009,689 0 9.4501 836,074,218 2022-06-30
839 2022-07-20 79,009,689 0 9.4501 836,074,218 2022-06-30
840 2022-07-19 79,009,689 -20,000 9.4501 836,074,218 2022-06-30
841 2022-07-18 79,029,689 0 9.4525 836,074,218 2022-06-30
842 2022-07-15 79,029,689 0 9.4525 836,074,218 2022-06-30
843 2022-07-14 79,029,689 0 9.4525 836,074,218 2022-06-30
844 2022-07-13 79,029,689 0 9.4525 836,074,218 2022-06-30
845 2022-07-12 79,029,689 0 9.4525 836,074,218 2022-06-30
846 2022-07-11 79,029,689 0 9.4525 836,074,218 2022-06-30
847 2022-07-08 79,029,689 0 9.4525 836,074,218 2022-06-30
848 2022-07-07 79,029,689 0 9.4525 836,074,218 2022-06-30
849 2022-07-06 79,029,689 0 9.4525 836,074,218 2022-06-30
850 2022-07-05 79,029,689 -800 9.4525 836,074,218 2022-06-30
851 2022-07-04 79,030,489 0 9.4526 836,074,218 2022-06-30
852 2022-06-30 79,030,489 -81,477 9.4526 836,074,218 2022-06-30
853 2022-06-29 79,111,966 -86,328 9.4623 836,074,218 2022-05-31
854 2022-06-28 79,198,294 0 9.4726 836,074,218 2022-05-31
855 2022-06-27 79,198,294 0 9.4726 836,074,218 2022-05-31
856 2022-06-24 79,198,294 0 9.4726 836,074,218 2022-05-31
857 2022-06-23 79,198,294 0 9.4726 836,074,218 2022-05-31
858 2022-06-22 79,198,294 0 9.4726 836,074,218 2022-05-31
859 2022-06-21 79,198,294 0 9.4726 836,074,218 2022-05-31
860 2022-06-20 79,198,294 0 9.4726 836,074,218 2022-05-31
861 2022-06-17 79,198,294 -2,000 9.4726 836,074,218 2022-05-31
862 2022-06-16 79,200,294 -833,418 9.4729 836,074,218 2022-05-31
863 2022-06-15 80,033,712 -8,660 9.5726 836,074,218 2022-05-31
864 2022-06-14 80,042,372 0 9.5736 836,074,218 2022-05-31
865 2022-06-13 80,042,372 0 9.5736 836,074,218 2022-05-31
866 2022-06-10 80,042,372 0 9.5736 836,074,218 2022-05-31
867 2022-06-09 80,042,372 0 9.5736 836,074,218 2022-05-31
868 2022-06-08 80,042,372 0 9.5736 836,074,218 2022-05-31
869 2022-06-07 80,042,372 0 9.5736 836,074,218 2022-05-31
870 2022-06-06 80,042,372 0 9.5736 836,074,218 2022-05-31
871 2022-06-02 80,042,372 0 9.5736 836,074,218 2022-05-31
872 2022-06-01 80,042,372 0 9.5736 836,074,218 2022-05-31
873 2022-05-31 80,042,372 0 9.5736 836,074,218 2022-05-31
874 2022-05-30 80,042,372 0 9.5736 836,074,218 2022-04-30
875 2022-05-27 80,042,372 0 9.5736 836,074,218 2022-04-30
876 2022-05-26 80,042,372 0 9.5736 836,074,218 2022-04-30
877 2022-05-25 80,042,372 22,308,000 9.5736 836,074,218 2022-04-30
878 2022-05-24 57,734,372 0 6.9054 836,074,218 2022-04-30
879 2022-05-23 57,734,372 0 6.9054 836,074,218 2022-04-30
880 2022-05-20 57,734,372 0 6.9054 836,074,218 2022-04-30
881 2022-05-19 57,734,372 0 6.9054 836,074,218 2022-04-30
882 2022-05-18 57,734,372 -22,308,000 6.9054 836,074,218 2022-04-30
883 2022-05-17 80,042,372 0 9.5736 836,074,218 2022-04-30
884 2022-05-16 80,042,372 0 9.5736 836,074,218 2022-04-30
885 2022-05-13 80,042,372 0 9.5736 836,074,218 2022-04-30
886 2022-05-12 80,042,372 0 9.5736 836,074,218 2022-04-30
887 2022-05-11 80,042,372 0 9.5736 836,074,218 2022-04-30
888 2022-05-10 80,042,372 0 9.5736 836,074,218 2022-04-30
889 2022-05-06 80,042,372 0 9.5736 836,074,218 2022-04-30
890 2022-05-05 80,042,372 0 9.5736 836,074,218 2022-04-30
891 2022-05-04 80,042,372 0 9.5736 836,074,218 2022-04-30
892 2022-05-03 80,042,372 0 9.5736 836,074,218 2022-04-30
893 2022-04-29 80,042,372 0 9.5736 836,074,218 2022-03-31
894 2022-04-28 80,042,372 0 9.5736 836,074,218 2022-03-31
895 2022-04-27 80,042,372 0 9.5736 836,074,218 2022-03-31
896 2022-04-26 80,042,372 0 9.5736 836,074,218 2022-03-31
897 2022-04-25 80,042,372 0 9.5736 836,074,218 2022-03-31
898 2022-04-22 80,042,372 0 9.5736 836,074,218 2022-03-31
899 2022-04-21 80,042,372 0 9.5736 836,074,218 2022-03-31
900 2022-04-20 80,042,372 0 9.5736 836,074,218 2022-03-31
901 2022-04-19 80,042,372 0 9.5736 836,074,218 2022-03-31
902 2022-04-14 80,042,372 0 9.5736 836,074,218 2022-03-31
903 2022-04-13 80,042,372 0 9.5736 836,074,218 2022-03-31
904 2022-04-12 80,042,372 0 9.5736 836,074,218 2022-03-31
905 2022-04-11 80,042,372 0 9.5736 836,074,218 2022-03-31
906 2022-04-08 80,042,372 -2,000 9.5736 836,074,218 2022-03-31
907 2022-04-07 80,044,372 0 9.5738 836,074,218 2022-03-31
908 2022-04-06 80,044,372 0 9.5738 836,074,218 2022-03-31
909 2022-04-04 80,044,372 0 9.5738 836,074,218 2022-03-31
910 2022-04-01 80,044,372 0 9.5738 836,074,218 2022-03-31
911 2022-03-31 80,044,372 4,000 9.5738 836,074,218 2022-03-31
912 2022-03-30 80,040,372 22,308,000 9.5734 836,074,218 2022-02-28
913 2022-03-29 57,732,372 0 6.9052 836,074,218 2022-02-28
914 2022-03-28 57,732,372 -72,000 6.9052 836,074,218 2022-02-28
915 2022-03-25 57,804,372 0 6.9138 836,074,218 2022-02-28
916 2022-03-24 57,804,372 0 6.9138 836,074,218 2022-02-28
917 2022-03-23 57,804,372 0 6.9138 836,074,218 2022-02-28
918 2022-03-22 57,804,372 0 6.9138 836,074,218 2022-02-28
919 2022-03-21 57,804,372 0 6.9138 836,074,218 2022-02-28
920 2022-03-18 57,804,372 0 6.9138 836,074,218 2022-02-28
921 2022-03-17 57,804,372 0 6.9138 836,074,218 2022-02-28
922 2022-03-16 57,804,372 0 6.9138 836,074,218 2022-02-28
923 2022-03-15 57,804,372 -12,000 6.9138 836,074,218 2022-02-28
924 2022-03-14 57,816,372 0 6.9152 836,074,218 2022-02-28
925 2022-03-11 57,816,372 0 6.9152 836,074,218 2022-02-28
926 2022-03-10 57,816,372 -20,000 6.9152 836,074,218 2022-02-28
927 2022-03-09 57,836,372 0 6.9176 836,074,218 2022-02-28
928 2022-03-08 57,836,372 0 6.9176 836,074,218 2022-02-28
929 2022-03-07 57,836,372 0 6.9176 836,074,218 2022-02-28
930 2022-03-04 57,836,372 16,000 6.9176 836,074,218 2022-02-28
931 2022-03-03 57,820,372 0 6.9157 836,074,218 2022-02-28
932 2022-03-02 57,820,372 0 6.9157 836,074,218 2022-02-28
933 2022-03-01 57,820,372 0 6.9157 836,074,218 2022-02-28
934 2022-02-28 57,820,372 0 6.9157 836,074,218 2022-02-28
935 2022-02-25 57,820,372 0 6.9157 836,074,218 2022-01-31
936 2022-02-24 57,820,372 0 6.9157 836,074,218 2022-01-31
937 2022-02-23 57,820,372 0 6.9157 836,074,218 2022-01-31
938 2022-02-22 57,820,372 0 6.9157 836,074,218 2022-01-31
939 2022-02-21 57,820,372 0 6.9157 836,074,218 2022-01-31
940 2022-02-18 57,820,372 0 6.9157 836,074,218 2022-01-31
941 2022-02-17 57,820,372 0 6.9157 836,074,218 2022-01-31
942 2022-02-16 57,820,372 0 6.9157 836,074,218 2022-01-31
943 2022-02-15 57,820,372 0 6.9157 836,074,218 2022-01-31
944 2022-02-14 57,820,372 0 6.9157 836,074,218 2022-01-31
945 2022-02-11 57,820,372 0 6.9157 836,074,218 2022-01-31
946 2022-02-10 57,820,372 0 6.9157 836,074,218 2022-01-31
947 2022-02-09 57,820,372 32,000 6.9157 836,074,218 2022-01-31
948 2022-02-08 57,788,372 0 6.9119 836,074,218 2022-01-31
949 2022-02-07 57,788,372 0 6.9119 836,074,218 2022-01-31
950 2022-02-04 57,788,372 0 6.9119 836,074,218 2022-01-31
951 2022-01-31 57,788,372 0 6.9119 836,074,218 2022-01-31
952 2022-01-28 57,788,372 0 6.9119 836,074,218 2021-12-31
953 2022-01-27 57,788,372 0 6.9119 836,074,218 2021-12-31
954 2022-01-26 57,788,372 0 6.9119 836,074,218 2021-12-31
955 2022-01-25 57,788,372 0 6.9119 836,074,218 2021-12-31
956 2022-01-24 57,788,372 0 6.9119 836,074,218 2021-12-31
957 2022-01-21 57,788,372 0 6.9119 836,074,218 2021-12-31
958 2022-01-20 57,788,372 0 6.9119 836,074,218 2021-12-31
959 2022-01-19 57,788,372 0 6.9119 836,074,218 2021-12-31
960 2022-01-18 57,788,372 0 6.9119 836,074,218 2021-12-31
961 2022-01-17 57,788,372 20,000 6.9119 836,074,218 2021-12-31
962 2022-01-14 57,768,372 0 6.9095 836,074,218 2021-12-31
963 2022-01-13 57,768,372 0 6.9095 836,074,218 2021-12-31
964 2022-01-12 57,768,372 0 6.9095 836,074,218 2021-12-31
965 2022-01-11 57,768,372 0 6.9095 836,074,218 2021-12-31
966 2022-01-10 57,768,372 0 6.9095 836,074,218 2021-12-31
967 2022-01-07 57,768,372 -28,000 6.9095 836,074,218 2021-12-31
968 2022-01-06 57,796,372 0 6.9128 836,074,218 2021-12-31
969 2022-01-05 57,796,372 0 6.9128 836,074,218 2021-12-31
970 2022-01-04 57,796,372 0 6.9128 836,074,218 2021-12-31
971 2022-01-03 57,796,372 0 6.9128 836,074,218 2021-12-31
972 2021-12-31 57,796,372 0 6.9128 836,074,218 2021-12-31
973 2021-12-30 57,796,372 0 6.9128 836,074,218 2021-11-30
974 2021-12-29 57,796,372 0 6.9128 836,074,218 2021-11-30
975 2021-12-28 57,796,372 0 6.9128 836,074,218 2021-11-30
976 2021-12-24 57,796,372 0 6.9128 836,074,218 2021-11-30
977 2021-12-23 57,796,372 0 6.9128 836,074,218 2021-11-30
978 2021-12-22 57,796,372 0 6.9128 836,074,218 2021-11-30
979 2021-12-21 57,796,372 0 6.9128 836,074,218 2021-11-30
980 2021-12-20 57,796,372 0 6.9128 836,074,218 2021-11-30
981 2021-12-17 57,796,372 -2,000 6.9128 836,074,218 2021-11-30
982 2021-12-16 57,798,372 0 6.9131 836,074,218 2021-11-30
983 2021-12-15 57,798,372 0 6.9131 836,074,218 2021-11-30
984 2021-12-14 57,798,372 0 6.9131 836,074,218 2021-11-30
985 2021-12-13 57,798,372 0 6.9131 836,074,218 2021-11-30
986 2021-12-10 57,798,372 0 6.9131 836,074,218 2021-11-30
987 2021-12-09 57,798,372 0 6.9131 836,074,218 2021-11-30
988 2021-12-08 57,798,372 0 6.9131 836,074,218 2021-11-30
989 2021-12-07 57,798,372 0 6.9131 836,074,218 2021-11-30
990 2021-12-06 57,798,372 -10,000 6.9131 836,074,218 2021-11-30
991 2021-12-03 57,808,372 0 6.9143 836,074,218 2021-11-30
992 2021-12-02 57,808,372 0 6.9143 836,074,218 2021-11-30
993 2021-12-01 57,808,372 0 6.9143 836,074,218 2021-11-30
994 2021-11-30 57,808,372 0 6.9143 836,074,218 2021-11-30
995 2021-11-29 57,808,372 12,000 6.9143 836,074,218 2021-10-31
996 2021-11-26 57,796,372 0 6.9128 836,074,218 2021-10-31
997 2021-11-25 57,796,372 -12,000 6.9128 836,074,218 2021-10-31
998 2021-11-24 57,808,372 0 6.9143 836,074,218 2021-10-31
999 2021-11-23 57,808,372 0 6.9143 836,074,218 2021-10-31
1000 2021-11-22 57,808,372 0 6.9143 836,074,218 2021-10-31
1001 2021-11-19 57,808,372 0 6.9143 836,074,218 2021-10-31
1002 2021-11-18 57,808,372 0 6.9143 836,074,218 2021-10-31
1003 2021-11-17 57,808,372 0 6.9143 836,074,218 2021-10-31
1004 2021-11-16 57,808,372 0 6.9143 836,074,218 2021-10-31
1005 2021-11-15 57,808,372 0 6.9143 836,074,218 2021-10-31
1006 2021-11-12 57,808,372 0 6.9143 836,074,218 2021-10-31
1007 2021-11-11 57,808,372 0 6.9143 836,074,218 2021-10-31
1008 2021-11-10 57,808,372 0 6.9143 836,074,218 2021-10-31
1009 2021-11-09 57,808,372 0 6.9143 836,074,218 2021-10-31
1010 2021-11-08 57,808,372 0 6.9143 836,074,218 2021-10-31
1011 2021-11-05 57,808,372 0 6.9143 836,074,218 2021-10-31
1012 2021-11-04 57,808,372 0 6.9143 836,074,218 2021-10-31
1013 2021-11-03 57,808,372 0 6.9143 836,074,218 2021-10-31
1014 2021-11-02 57,808,372 0 6.9143 836,074,218 2021-10-31
1015 2021-11-01 57,808,372 0 6.9143 836,074,218 2021-10-31
1016 2021-10-29 57,808,372 0 6.9143 836,074,218 2021-09-30
1017 2021-10-28 57,808,372 0 6.9143 836,074,218 2021-09-30
1018 2021-10-27 57,808,372 0 6.9143 836,074,218 2021-09-30
1019 2021-10-26 57,808,372 0 6.9143 836,074,218 2021-09-30
1020 2021-10-25 57,808,372 0 6.9143 836,074,218 2021-09-30
1021 2021-10-22 57,808,372 0 6.9143 836,074,218 2021-09-30
1022 2021-10-21 57,808,372 0 6.9143 836,074,218 2021-09-30
1023 2021-10-20 57,808,372 -800 6.9143 836,074,218 2021-09-30
1024 2021-10-19 57,809,172 -118,000 6.9144 836,074,218 2021-09-30
1025 2021-10-18 57,927,172 0 6.9285 836,074,218 2021-09-30
1026 2021-10-15 57,927,172 0 6.9285 836,074,218 2021-09-30
1027 2021-10-12 57,927,172 0 6.9285 836,074,218 2021-09-30
1028 2021-10-11 57,927,172 0 6.9285 836,074,218 2021-09-30
1029 2021-10-08 57,927,172 0 6.9285 836,074,218 2021-09-30
1030 2021-10-07 57,927,172 0 6.9285 836,074,218 2021-09-30
1031 2021-10-06 57,927,172 0 6.9285 836,074,218 2021-09-30
1032 2021-10-05 57,927,172 0 6.9285 836,074,218 2021-09-30
1033 2021-10-04 57,927,172 0 6.9285 836,074,218 2021-09-30
1034 2021-09-30 57,927,172 0 6.9285 836,074,218 2021-09-30
1035 2021-09-29 57,927,172 0 6.9285 836,074,218 2021-08-31
1036 2021-09-28 57,927,172 0 6.9285 836,074,218 2021-08-31
1037 2021-09-27 57,927,172 0 6.9285 836,074,218 2021-08-31
1038 2021-09-24 57,927,172 0 6.9285 836,074,218 2021-08-31
1039 2021-09-23 57,927,172 0 6.9285 836,074,218 2021-08-31
1040 2021-09-21 57,927,172 0 6.9285 836,074,218 2021-08-31
1041 2021-09-20 57,927,172 0 6.9285 836,074,218 2021-08-31
1042 2021-09-17 57,927,172 0 6.9285 836,074,218 2021-08-31
1043 2021-09-16 57,927,172 -130,000 6.9285 836,074,218 2021-08-31
1044 2021-09-15 58,057,172 0 6.9440 836,074,218 2021-08-31
1045 2021-09-14 58,057,172 0 6.9440 836,074,218 2021-08-31
1046 2021-09-13 58,057,172 0 6.9440 836,074,218 2021-08-31
1047 2021-09-10 58,057,172 0 6.9440 836,074,218 2021-08-31
1048 2021-09-09 58,057,172 0 6.9440 836,074,218 2021-08-31
1049 2021-09-08 58,057,172 0 6.9440 836,074,218 2021-08-31
1050 2021-09-07 58,057,172 2,000 6.9440 836,074,218 2021-08-31
1051 2021-09-06 58,055,172 -40,000 6.9438 836,074,218 2021-08-31
1052 2021-09-03 58,095,172 0 6.9486 836,074,218 2021-08-31
1053 2021-09-02 58,095,172 0 6.9486 836,074,218 2021-08-31
1054 2021-09-01 58,095,172 0 6.9486 836,074,218 2021-08-31
1055 2021-08-31 58,095,172 0 6.9486 836,074,218 2021-08-31
1056 2021-08-30 58,095,172 -2,000 6.9486 836,074,218 2021-07-31
1057 2021-08-27 58,097,172 0 6.9488 836,074,218 2021-07-31
1058 2021-08-26 58,097,172 0 6.9488 836,074,218 2021-07-31
1059 2021-08-25 58,097,172 -2,000 6.9488 836,074,218 2021-07-31
1060 2021-08-24 58,099,172 0 6.9490 836,074,218 2021-07-31
1061 2021-08-23 58,099,172 0 6.9490 836,074,218 2021-07-31
1062 2021-08-20 58,099,172 0 6.9490 836,074,218 2021-07-31
1063 2021-08-19 58,099,172 0 6.9490 836,074,218 2021-07-31
1064 2021-08-18 58,099,172 0 6.9490 836,074,218 2021-07-31
1065 2021-08-17 58,099,172 0 6.9490 836,074,218 2021-07-31
1066 2021-08-16 58,099,172 0 6.9490 836,074,218 2021-07-31
1067 2021-08-13 58,099,172 0 6.9490 836,074,218 2021-07-31
1068 2021-08-12 58,099,172 0 6.9490 836,074,218 2021-07-31
1069 2021-08-11 58,099,172 0 6.9490 836,074,218 2021-07-31
1070 2021-08-10 58,099,172 0 6.9490 836,074,218 2021-07-31
1071 2021-08-09 58,099,172 0 6.9490 836,074,218 2021-07-31
1072 2021-08-06 58,099,172 0 6.9490 836,074,218 2021-07-31
1073 2021-08-05 58,099,172 0 6.9490 836,074,218 2021-07-31
1074 2021-08-04 58,099,172 0 6.9490 836,074,218 2021-07-31
1075 2021-08-03 58,099,172 0 6.9490 836,074,218 2021-07-31
1076 2021-08-02 58,099,172 -3,041 6.9490 836,074,218 2021-07-31
1077 2021-07-30 58,102,213 0 6.9494 836,074,218 2021-06-30
1078 2021-07-29 58,102,213 0 6.9494 836,074,218 2021-06-30
1079 2021-07-28 58,102,213 -20,000 6.9494 836,074,218 2021-06-30
1080 2021-07-27 58,122,213 0 6.9518 836,074,218 2021-06-30
1081 2021-07-26 58,122,213 0 6.9518 836,074,218 2021-06-30
1082 2021-07-23 58,122,213 0 6.9518 836,074,218 2021-06-30
1083 2021-07-22 58,122,213 -20,000 6.9518 836,074,218 2021-06-30
1084 2021-07-21 58,142,213 -39,600 6.9542 836,074,218 2021-06-30
1085 2021-07-20 58,181,813 0 6.9589 836,074,218 2021-06-30
1086 2021-07-19 58,181,813 0 6.9589 836,074,218 2021-06-30
1087 2021-07-16 58,181,813 0 6.9589 836,074,218 2021-06-30
1088 2021-07-15 58,181,813 0 6.9589 836,074,218 2021-06-30
1089 2021-07-14 58,181,813 0 6.9589 836,074,218 2021-06-30
1090 2021-07-13 58,181,813 44,000 6.9589 836,074,218 2021-06-30
1091 2021-07-12 58,137,813 0 6.9537 836,074,218 2021-06-30
1092 2021-07-09 58,137,813 0 6.9537 836,074,218 2021-06-30
1093 2021-07-08 58,137,813 -10,000 6.9537 836,074,218 2021-06-30
1094 2021-07-07 58,147,813 0 6.9549 836,074,218 2021-06-30
1095 2021-07-06 58,147,813 0 6.9549 836,074,218 2021-06-30
1096 2021-07-05 58,147,813 0 6.9549 836,074,218 2021-06-30
1097 2021-07-02 58,147,813 0 6.9549 836,074,218 2021-06-30
1098 2021-06-30 58,147,813 0 6.9549 836,074,218 2021-06-30
1099 2021-06-29 58,147,813 0 6.9549 836,074,218 2021-05-31
1100 2021-06-28 58,147,813 0 6.9549 836,074,218 2021-05-31
1101 2021-06-25 58,147,813 0 6.9549 836,074,218 2021-05-31
1102 2021-06-24 58,147,813 0 6.9549 836,074,218 2021-05-31
1103 2021-06-23 58,147,813 0 6.9549 836,074,218 2021-05-31
1104 2021-06-22 58,147,813 0 6.9549 836,074,218 2021-05-31
1105 2021-06-21 58,147,813 0 6.9549 836,074,218 2021-05-31
1106 2021-06-18 58,147,813 -22,308,000 6.9549 836,074,218 2021-05-31
1107 2021-06-17 80,455,813 22,308,000 9.6230 836,074,218 2021-05-31
1108 2021-06-16 58,147,813 0 6.9549 836,074,218 2021-05-31
1109 2021-06-15 58,147,813 0 6.9549 836,074,218 2021-05-31
1110 2021-06-11 58,147,813 0 6.9549 836,074,218 2021-05-31
1111 2021-06-10 58,147,813 0 6.9549 836,074,218 2021-05-31
1112 2021-06-09 58,147,813 0 6.9549 836,074,218 2021-05-31
1113 2021-06-08 58,147,813 0 6.9549 836,074,218 2021-05-31
1114 2021-06-07 58,147,813 0 6.9549 836,074,218 2021-05-31
1115 2021-06-04 58,147,813 0 6.9549 836,074,218 2021-05-31
1116 2021-06-03 58,147,813 -12 6.9549 836,074,218 2021-05-31
1117 2021-06-02 58,147,825 -9,200 6.9549 836,074,218 2021-05-31
1118 2021-06-01 58,157,025 -232,624,106 6.9560 836,074,218 2021-05-31
1119 2021-05-31 290,781,131 0 34.7793 836,074,218 2021-05-31
1120 2021-05-28 290,781,131 0 6.9559 4,180,371,092 2021-04-30
1121 2021-05-27 290,781,131 198,000 6.9559 4,180,371,092 2021-04-30
1122 2021-05-26 290,583,131 -174,000 6.9511 4,180,371,092 2021-04-30
1123 2021-05-25 290,757,131 0 6.9553 4,180,371,092 2021-04-30
1124 2021-05-24 290,757,131 48,000 6.9553 4,180,371,092 2021-04-30
1125 2021-05-21 290,709,131 -96,000 6.9541 4,180,371,092 2021-04-30
1126 2021-05-20 290,805,131 88,000 6.9564 4,180,371,092 2021-04-30
1127 2021-05-18 290,717,131 0 6.9543 4,180,371,092 2021-04-30
1128 2021-05-17 290,717,131 0 6.9543 4,180,371,092 2021-04-30
1129 2021-05-14 290,717,131 0 6.9543 4,180,371,092 2021-04-30
1130 2021-05-13 290,717,131 0 6.9543 4,180,371,092 2021-04-30
1131 2021-05-12 290,717,131 4,000 6.9543 4,180,371,092 2021-04-30
1132 2021-05-11 290,713,131 792,000 6.9542 4,180,371,092 2021-04-30
1133 2021-05-10 289,921,131 4,000 6.9353 4,180,371,092 2021-04-30
1134 2021-05-07 289,917,131 26,000 6.9352 4,180,371,092 2021-04-30
1135 2021-05-06 289,891,131 0 6.9346 4,180,371,092 2021-04-30
1136 2021-05-05 289,891,131 0 6.9346 4,180,371,092 2021-04-30
1137 2021-05-04 289,891,131 0 6.9346 4,180,371,092 2021-04-30
1138 2021-05-03 289,891,131 0 6.9346 4,180,371,092 2021-04-30
1139 2021-04-30 289,891,131 0 6.9346 4,180,371,092 2021-04-30
1140 2021-04-29 289,891,131 0 6.9346 4,180,371,092 2021-03-31
1141 2021-04-28 289,891,131 0 6.9346 4,180,371,092 2021-03-31
1142 2021-04-27 289,891,131 0 6.9346 4,180,371,092 2021-03-31
1143 2021-04-26 289,891,131 54,000 6.9346 4,180,371,092 2021-03-31
1144 2021-04-23 289,837,131 0 6.9333 4,180,371,092 2021-03-31
1145 2021-04-22 289,837,131 0 6.9333 4,180,371,092 2021-03-31
1146 2021-04-21 289,837,131 0 6.9333 4,180,371,092 2021-03-31
1147 2021-04-20 289,837,131 0 6.9333 4,180,371,092 2021-03-31
1148 2021-04-19 289,837,131 0 6.9333 4,180,371,092 2021-03-31
1149 2021-04-16 289,837,131 0 6.9333 4,180,371,092 2021-03-31
1150 2021-04-15 289,837,131 0 6.9333 4,180,371,092 2021-03-31
1151 2021-04-14 289,837,131 0 6.9333 4,180,371,092 2021-03-31
1152 2021-04-13 289,837,131 2,000 6.9333 4,180,371,092 2021-03-31
1153 2021-04-12 289,835,131 0 6.9332 4,180,371,092 2021-03-31
1154 2021-04-09 289,835,131 0 6.9332 4,180,371,092 2021-03-31
1155 2021-04-08 289,835,131 0 6.9332 4,180,371,092 2021-03-31
1156 2021-04-07 289,835,131 0 6.9332 4,180,371,092 2021-03-31
1157 2021-04-01 289,835,131 0 6.9332 4,180,371,092 2021-03-31
1158 2021-03-31 289,835,131 0 6.9332 4,180,371,092 2021-03-31
1159 2021-03-30 289,835,131 0 6.9332 4,180,371,092 2021-02-28
1160 2021-03-29 289,835,131 0 6.9332 4,180,371,092 2021-02-28
1161 2021-03-26 289,835,131 10,000 6.9332 4,180,371,092 2021-02-28
1162 2021-03-25 289,825,131 190,000 6.9330 4,180,371,092 2021-02-28
1163 2021-03-24 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1164 2021-03-23 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1165 2021-03-22 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1166 2021-03-19 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1167 2021-03-18 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1168 2021-03-17 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1169 2021-03-16 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1170 2021-03-15 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1171 2021-03-12 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1172 2021-03-11 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1173 2021-03-10 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1174 2021-03-09 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1175 2021-03-08 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1176 2021-03-05 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1177 2021-03-04 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1178 2021-03-03 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1179 2021-03-02 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1180 2021-03-01 289,635,131 0 6.9285 4,180,371,092 2021-02-28
1181 2021-02-26 289,635,131 0 6.9285 4,180,371,092 2021-01-31
1182 2021-02-25 289,635,131 -40,000 6.9285 4,180,371,092 2021-01-31
1183 2021-02-24 289,675,131 0 6.9294 4,180,371,092 2021-01-31
1184 2021-02-23 289,675,131 0 6.9294 4,180,371,092 2021-01-31
1185 2021-02-22 289,675,131 2,000 6.9294 4,180,371,092 2021-01-31
1186 2021-02-19 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1187 2021-02-18 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1188 2021-02-17 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1189 2021-02-16 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1190 2021-02-11 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1191 2021-02-10 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1192 2021-02-09 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1193 2021-02-08 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1194 2021-02-05 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1195 2021-02-04 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1196 2021-02-03 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1197 2021-02-02 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1198 2021-02-01 289,673,131 0 6.9294 4,180,371,092 2021-01-31
1199 2021-01-29 289,673,131 0 6.9294 4,180,371,092 2020-12-31
1200 2021-01-28 289,673,131 -2,000 6.9294 4,180,371,092 2020-12-31
1201 2021-01-27 289,675,131 694,000 6.9294 4,180,371,092 2020-12-31
1202 2021-01-26 288,981,131 0 6.9128 4,180,371,092 2020-12-31
1203 2021-01-25 288,981,131 0 6.9128 4,180,371,092 2020-12-31
1204 2021-01-22 288,981,131 0 6.9128 4,180,371,092 2020-12-31
1205 2021-01-21 288,981,131 0 6.9128 4,180,371,092 2020-12-31
1206 2021-01-20 288,981,131 40,000 6.9128 4,180,371,092 2020-12-31
1207 2021-01-19 288,941,131 0 6.9119 4,180,371,092 2020-12-31
1208 2021-01-18 288,941,131 0 6.9119 4,180,371,092 2020-12-31
1209 2021-01-15 288,941,131 0 6.9119 4,180,371,092 2020-12-31
1210 2021-01-14 288,941,131 0 6.9119 4,180,371,092 2020-12-31
1211 2021-01-13 288,941,131 0 6.9119 4,180,371,092 2020-12-31
1212 2021-01-12 288,941,131 0 6.9119 4,180,371,092 2020-12-31
1213 2021-01-11 288,941,131 0 6.9119 4,180,371,092 2020-12-31
1214 2021-01-08 288,941,131 -40,000 6.9119 4,180,371,092 2020-12-31
1215 2021-01-07 288,981,131 0 6.9128 4,180,371,092 2020-12-31
1216 2021-01-06 288,981,131 0 6.9128 4,180,371,092 2020-12-31
1217 2021-01-05 288,981,131 0 6.9128 4,180,371,092 2020-12-31
1218 2021-01-04 288,981,131 0 6.9128 4,180,371,092 2020-12-31
1219 2020-12-31 288,981,131 0 6.9128 4,180,371,092 2020-12-31
1220 2020-12-30 288,981,131 0 6.9128 4,180,371,092 2020-11-30
1221 2020-12-29 288,981,131 56,000 6.9128 4,180,371,092 2020-11-30
1222 2020-12-28 288,925,131 0 6.9115 4,180,371,092 2020-11-30
1223 2020-12-24 288,925,131 0 6.9115 4,180,371,092 2020-11-30
1224 2020-12-23 288,925,131 -386,000 6.9115 4,180,371,092 2020-11-30
1225 2020-12-22 289,311,131 -60,000 6.9207 4,180,371,092 2020-11-30
1226 2020-12-21 289,371,131 0 6.9221 4,180,371,092 2020-11-30
1227 2020-12-18 289,371,131 -148,000 6.9221 4,180,371,092 2020-11-30
1228 2020-12-17 289,519,131 28,000 6.9257 4,180,371,092 2020-11-30
1229 2020-12-16 289,491,131 0 6.9250 4,180,371,092 2020-11-30
1230 2020-12-15 289,491,131 -10,000 6.9250 4,180,371,092 2020-11-30
1231 2020-12-14 289,501,131 0 6.9252 4,180,371,092 2020-11-30
1232 2020-12-11 289,501,131 0 6.9252 4,180,371,092 2020-11-30
1233 2020-12-10 289,501,131 0 6.9252 4,180,371,092 2020-11-30
1234 2020-12-09 289,501,131 0 6.9252 4,180,371,092 2020-11-30
1235 2020-12-08 289,501,131 0 6.9252 4,180,371,092 2020-11-30
1236 2020-12-07 289,501,131 -32,000 6.9252 4,180,371,092 2020-11-30
1237 2020-12-04 289,533,131 -52,000 6.9260 4,180,371,092 2020-11-30
1238 2020-12-03 289,585,131 0 6.9273 4,180,371,092 2020-11-30
1239 2020-12-02 289,585,131 -756,000 6.9273 4,180,371,092 2020-11-30
1240 2020-12-01 290,341,131 0 6.9453 4,180,371,092 2020-11-30
1241 2020-11-30 290,341,131 0 6.9453 4,180,371,092 2020-11-30
1242 2020-11-27 290,341,131 6,000 6.9453 4,180,371,092 2020-10-31
1243 2020-11-26 290,335,131 0 6.9452 4,180,371,092 2020-10-31
1244 2020-11-25 290,335,131 0 6.9452 4,180,371,092 2020-10-31
1245 2020-11-24 290,335,131 0 6.9452 4,180,371,092 2020-10-31
1246 2020-11-23 290,335,131 40,000 6.9452 4,180,371,092 2020-10-31
1247 2020-11-20 290,295,131 0 6.9442 4,180,371,092 2020-10-31
1248 2020-11-19 290,295,131 42,000 6.9442 4,180,371,092 2020-10-31
1249 2020-11-18 290,253,131 0 6.9432 4,180,371,092 2020-10-31
1250 2020-11-17 290,253,131 0 6.9432 4,180,371,092 2020-10-31
1251 2020-11-16 290,253,131 0 6.9432 4,180,371,092 2020-10-31
1252 2020-11-13 290,253,131 2,000 6.9432 4,180,371,092 2020-10-31
1253 2020-11-12 290,251,131 4,000 6.9432 4,180,371,092 2020-10-31
1254 2020-11-11 290,247,131 0 6.9431 4,180,371,092 2020-10-31
1255 2020-11-10 290,247,131 0 6.9431 4,180,371,092 2020-10-31
1256 2020-11-09 290,247,131 0 6.9431 4,180,371,092 2020-10-31
1257 2020-11-06 290,247,131 0 6.9431 4,180,371,092 2020-10-31
1258 2020-11-05 290,247,131 0 6.9431 4,180,371,092 2020-10-31
1259 2020-11-04 290,247,131 0 6.9431 4,180,371,092 2020-10-31
1260 2020-11-03 290,247,131 0 6.9431 4,180,371,092 2020-10-31
1261 2020-11-02 290,247,131 0 6.9431 4,180,371,092 2020-10-31
1262 2020-10-30 290,247,131 0 6.9431 4,180,371,092 2020-09-30
1263 2020-10-29 290,247,131 -4,000 6.9431 4,180,371,092 2020-09-30
1264 2020-10-28 290,251,131 0 6.9432 4,180,371,092 2020-09-30
1265 2020-10-27 290,251,131 0 6.9432 4,180,371,092 2020-09-30
1266 2020-10-23 290,251,131 0 6.9432 4,180,371,092 2020-09-30
1267 2020-10-22 290,251,131 0 6.9432 4,180,371,092 2020-09-30
1268 2020-10-21 290,251,131 0 6.9432 4,180,371,092 2020-09-30
1269 2020-10-20 290,251,131 0 6.9432 4,180,371,092 2020-09-30
1270 2020-10-19 290,251,131 0 6.9432 4,180,371,092 2020-09-30
1271 2020-10-16 290,251,131 0 6.9432 4,180,371,092 2020-09-30
1272 2020-10-15 290,251,131 0 6.9432 4,180,371,092 2020-09-30
1273 2020-10-14 290,251,131 0 6.9432 4,180,371,092 2020-09-30
1274 2020-10-12 290,251,131 0 6.9432 4,180,371,092 2020-09-30
1275 2020-10-09 290,251,131 2,000 6.9432 4,180,371,092 2020-09-30
1276 2020-10-08 290,249,131 0 6.9431 4,180,371,092 2020-09-30
1277 2020-10-07 290,249,131 0 6.9431 4,180,371,092 2020-09-30
1278 2020-10-06 290,249,131 0 6.9431 4,180,371,092 2020-09-30
1279 2020-10-05 290,249,131 0 6.9431 4,180,371,092 2020-09-30
1280 2020-09-30 290,249,131 0 6.9431 4,180,371,092 2020-09-30
1281 2020-09-29 290,249,131 36,000 6.9431 4,180,371,092 2020-08-31
1282 2020-09-28 290,213,131 0 6.9423 4,180,371,092 2020-08-31
1283 2020-09-25 290,213,131 0 6.9423 4,180,371,092 2020-08-31
1284 2020-09-24 290,213,131 -150,000 6.9423 4,180,371,092 2020-08-31
1285 2020-09-23 290,363,131 0 6.9459 4,180,371,092 2020-08-31
1286 2020-09-22 290,363,131 -78,000 6.9459 4,180,371,092 2020-08-31
1287 2020-09-21 290,441,131 0 6.9477 4,180,371,092 2020-08-31
1288 2020-09-18 290,441,131 0 6.9477 4,180,371,092 2020-08-31
1289 2020-09-17 290,441,131 0 6.9477 4,180,371,092 2020-08-31
1290 2020-09-16 290,441,131 0 6.9477 4,180,371,092 2020-08-31
1291 2020-09-15 290,441,131 0 6.9477 4,180,371,092 2020-08-31
1292 2020-09-14 290,441,131 0 6.9477 4,180,371,092 2020-08-31
1293 2020-09-11 290,441,131 0 6.9477 4,180,371,092 2020-08-31
1294 2020-09-10 290,441,131 0 6.9477 4,180,371,092 2020-08-31
1295 2020-09-09 290,441,131 0 6.9477 4,180,371,092 2020-08-31
1296 2020-09-08 290,441,131 84,000 6.9477 4,180,371,092 2020-08-31
1297 2020-09-07 290,357,131 0 6.9457 4,180,371,092 2020-08-31
1298 2020-09-04 290,357,131 0 6.9457 4,180,371,092 2020-08-31
1299 2020-09-03 290,357,131 0 6.9457 4,180,371,092 2020-08-31
1300 2020-09-02 290,357,131 0 6.9457 4,180,371,092 2020-08-31
1301 2020-09-01 290,357,131 0 6.9457 4,180,371,092 2020-08-31
1302 2020-08-31 290,357,131 0 6.9457 4,180,371,092 2020-08-31
1303 2020-08-28 290,357,131 30,000 6.9457 4,180,371,092 2020-07-31
1304 2020-08-27 290,327,131 0 6.9450 4,180,371,092 2020-07-31
1305 2020-08-26 290,327,131 0 6.9450 4,180,371,092 2020-07-31
1306 2020-08-25 290,327,131 0 6.9450 4,180,371,092 2020-07-31
1307 2020-08-24 290,327,131 0 6.9450 4,180,371,092 2020-07-31
1308 2020-08-21 290,327,131 0 6.9450 4,180,371,092 2020-07-31
1309 2020-08-20 290,327,131 0 6.9450 4,180,371,092 2020-07-31
1310 2020-08-19 290,327,131 16,000 6.9450 4,180,371,092 2020-07-31
1311 2020-08-18 290,311,131 -110,000 6.9446 4,180,371,092 2020-07-31
1312 2020-08-17 290,421,131 0 6.9473 4,180,371,092 2020-07-31
1313 2020-08-14 290,421,131 0 6.9473 4,180,371,092 2020-07-31
1314 2020-08-13 290,421,131 0 6.9473 4,180,371,092 2020-07-31
1315 2020-08-12 290,421,131 0 6.9473 4,180,371,092 2020-07-31
1316 2020-08-11 290,421,131 2,000 6.9473 4,180,371,092 2020-07-31
1317 2020-08-10 290,419,131 0 6.9472 4,180,371,092 2020-07-31
1318 2020-08-07 290,419,131 -1,808,000 6.9472 4,180,371,092 2020-07-31
1319 2020-08-06 292,227,131 0 6.9905 4,180,371,092 2020-07-31
1320 2020-08-05 292,227,131 0 6.9905 4,180,371,092 2020-07-31
1321 2020-08-04 292,227,131 0 6.9905 4,180,371,092 2020-07-31
1322 2020-08-03 292,227,131 4,000 6.9905 4,180,371,092 2020-07-31
1323 2020-07-31 292,223,131 -6,000 6.9904 4,180,371,092 2020-07-31
1324 2020-07-30 292,229,131 -162,000 6.9905 4,180,371,092 2020-06-30
1325 2020-07-29 292,391,131 0 6.9944 4,180,371,092 2020-06-30
1326 2020-07-28 292,391,131 0 6.9944 4,180,371,092 2020-06-30
1327 2020-07-27 292,391,131 6,000 6.9944 4,180,371,092 2020-06-30
1328 2020-07-24 292,385,131 0 6.9942 4,180,371,092 2020-06-30
1329 2020-07-23 292,385,131 0 6.9942 4,180,371,092 2020-06-30
1330 2020-07-22 292,385,131 -110,000 6.9942 4,180,371,092 2020-06-30
1331 2020-07-21 292,495,131 0 6.9969 4,180,371,092 2020-06-30
1332 2020-07-20 292,495,131 -4,000 6.9969 4,180,371,092 2020-06-30
1333 2020-07-17 292,499,131 0 6.9970 4,180,371,092 2020-06-30
1334 2020-07-16 292,499,131 0 6.9970 4,180,371,092 2020-06-30
1335 2020-07-15 292,499,131 20,000 6.9970 4,180,371,092 2020-06-30
1336 2020-07-14 292,479,131 -2,000 6.9965 4,180,371,092 2020-06-30
1337 2020-07-13 292,481,131 0 6.9965 4,180,371,092 2020-06-30
1338 2020-07-10 292,481,131 0 6.9965 4,180,371,092 2020-06-30
1339 2020-07-09 292,481,131 0 6.9965 4,180,371,092 2020-06-30
1340 2020-07-08 292,481,131 0 6.9965 4,180,371,092 2020-06-30
1341 2020-07-07 292,481,131 0 6.9965 4,180,371,092 2020-06-30
1342 2020-07-06 292,481,131 0 6.9965 4,180,371,092 2020-06-30
1343 2020-07-03 292,481,131 0 6.9965 4,180,371,092 2020-06-30
1344 2020-07-02 292,481,131 0 6.9965 4,180,371,092 2020-06-30
1345 2020-06-30 292,481,131 -200,000 6.9965 4,180,371,092 2020-06-30
1346 2020-06-29 292,681,131 0 7.0013 4,180,371,092 2020-05-31
1347 2020-06-26 292,681,131 0 7.0013 4,180,371,092 2020-05-31
1348 2020-06-24 292,681,131 6,000 7.0013 4,180,371,092 2020-05-31
1349 2020-06-23 292,675,131 26,000 7.0012 4,180,371,092 2020-05-31
1350 2020-06-22 292,649,131 0 7.0006 4,180,371,092 2020-05-31
1351 2020-06-19 292,649,131 0 7.0006 4,180,371,092 2020-05-31
1352 2020-06-18 292,649,131 2,000 7.0006 4,180,371,092 2020-05-31
1353 2020-06-17 292,647,131 0 7.0005 4,180,371,092 2020-05-31
1354 2020-06-16 292,647,131 0 7.0005 4,180,371,092 2020-05-31
1355 2020-06-15 292,647,131 0 7.0005 4,180,371,092 2020-05-31
1356 2020-06-12 292,647,131 0 7.0005 4,180,371,092 2020-05-31
1357 2020-06-11 292,647,131 0 7.0005 4,180,371,092 2020-05-31
1358 2020-06-10 292,647,131 0 7.0005 4,180,371,092 2020-05-31
1359 2020-06-09 292,647,131 0 7.0005 4,180,371,092 2020-05-31
1360 2020-06-08 292,647,131 0 7.0005 4,180,371,092 2020-05-31
1361 2020-06-05 292,647,131 -6,000 7.0005 4,180,371,092 2020-05-31
1362 2020-06-04 292,653,131 90,000 7.0006 4,180,371,092 2020-05-31
1363 2020-06-03 292,563,131 0 6.9985 4,180,371,092 2020-05-31
1364 2020-06-02 292,563,131 0 6.9985 4,180,371,092 2020-05-31
1365 2020-06-01 292,563,131 0 6.9985 4,180,371,092 2020-05-31
1366 2020-05-29 292,563,131 0 6.9985 4,180,371,092 2020-04-30
1367 2020-05-28 292,563,131 0 6.9985 4,180,371,092 2020-04-30
1368 2020-05-27 292,563,131 0 6.9985 4,180,371,092 2020-04-30
1369 2020-05-26 292,563,131 0 6.9985 4,180,371,092 2020-04-30
1370 2020-05-25 292,563,131 -38,016 6.9985 4,180,371,092 2020-04-30
1371 2020-05-22 292,601,147 0 6.9994 4,180,371,092 2020-04-30
1372 2020-05-21 292,601,147 0 6.9994 4,180,371,092 2020-04-30
1373 2020-05-20 292,601,147 0 6.9994 4,180,371,092 2020-04-30
1374 2020-05-19 292,601,147 0 6.9994 4,180,371,092 2020-04-30
1375 2020-05-18 292,601,147 38,000 6.9994 4,180,371,092 2020-04-30
1376 2020-05-15 292,563,147 0 6.9985 4,180,371,092 2020-04-30
1377 2020-05-14 292,563,147 -14,000 6.9985 4,180,371,092 2020-04-30
1378 2020-05-13 292,577,147 0 6.9988 4,180,371,092 2020-04-30
1379 2020-05-12 292,577,147 0 6.9988 4,180,371,092 2020-04-30
1380 2020-05-11 292,577,147 0 6.9988 4,180,371,092 2020-04-30
1381 2020-05-08 292,577,147 0 6.9988 4,180,371,092 2020-04-30
1382 2020-05-07 292,577,147 0 6.9988 4,180,371,092 2020-04-30
1383 2020-05-06 292,577,147 62,000 6.9988 4,180,371,092 2020-04-30
1384 2020-05-05 292,515,147 0 6.9973 4,180,371,092 2020-04-30
1385 2020-05-04 292,515,147 0 6.9973 4,180,371,092 2020-04-30
1386 2020-04-29 292,515,147 0 6.9973 4,180,371,092 2020-03-31
1387 2020-04-28 292,515,147 -14,000 6.9973 4,180,371,092 2020-03-31
1388 2020-04-27 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1389 2020-04-24 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1390 2020-04-23 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1391 2020-04-22 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1392 2020-04-21 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1393 2020-04-20 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1394 2020-04-17 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1395 2020-04-16 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1396 2020-04-15 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1397 2020-04-14 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1398 2020-04-09 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1399 2020-04-08 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1400 2020-04-07 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1401 2020-04-06 292,529,147 0 6.9977 4,180,371,092 2020-03-31
1402 2020-04-03 292,529,147 -2,000 6.9977 4,180,371,092 2020-03-31
1403 2020-04-02 292,531,147 0 6.9977 4,180,371,092 2020-03-31
1404 2020-04-01 292,531,147 0 6.9977 4,180,371,092 2020-03-31
1405 2020-03-31 292,531,147 0 6.9977 4,180,371,092 2020-03-31
1406 2020-03-30 292,531,147 0 6.9977 4,180,371,092 2020-02-29
1407 2020-03-27 292,531,147 0 6.9977 4,180,371,092 2020-02-29
1408 2020-03-26 292,531,147 0 6.9977 4,180,371,092 2020-02-29
1409 2020-03-25 292,531,147 -156,000 6.9977 4,180,371,092 2020-02-29
1410 2020-03-24 292,687,147 100,000 7.0015 4,180,371,092 2020-02-29
1411 2020-03-23 292,587,147 -86,000 6.9991 4,180,371,092 2020-02-29
1412 2020-03-20 292,673,147 0 7.0011 4,180,371,092 2020-02-29
1413 2020-03-19 292,673,147 0 7.0011 4,180,371,092 2020-02-29
1414 2020-03-18 292,673,147 0 7.0011 4,180,371,092 2020-02-29
1415 2020-03-17 292,673,147 -60,000 7.0011 4,180,371,092 2020-02-29
1416 2020-03-16 292,733,147 0 7.0026 4,180,371,092 2020-02-29
1417 2020-03-13 292,733,147 -60,000 7.0026 4,180,371,092 2020-02-29
1418 2020-03-12 292,793,147 10,000 7.0040 4,180,371,092 2020-02-29
1419 2020-03-11 292,783,147 0 7.0038 4,180,371,092 2020-02-29
1420 2020-03-10 292,783,147 0 7.0038 4,180,371,092 2020-02-29
1421 2020-03-09 292,783,147 0 7.0038 4,180,371,092 2020-02-29
1422 2020-03-06 292,783,147 0 7.0038 4,180,371,092 2020-02-29
1423 2020-03-05 292,783,147 0 7.0038 4,180,371,092 2020-02-29
1424 2020-03-04 292,783,147 -232,000 7.0038 4,180,371,092 2020-02-29
1425 2020-03-03 293,015,147 0 7.0093 4,180,371,092 2020-02-29
1426 2020-03-02 293,015,147 202,000 7.0093 4,180,371,092 2020-02-29
1427 2020-02-28 292,813,147 0 7.0045 4,180,371,092 2020-01-31
1428 2020-02-27 292,813,147 0 7.0045 4,180,371,092 2020-01-31
1429 2020-02-26 292,813,147 0 7.0045 4,180,371,092 2020-01-31
1430 2020-02-25 292,813,147 0 7.0045 4,180,371,092 2020-01-31
1431 2020-02-24 292,813,147 76,000 7.0045 4,180,371,092 2020-01-31
1432 2020-02-21 292,737,147 0 7.0027 4,180,371,092 2020-01-31
1433 2020-02-20 292,737,147 0 7.0027 4,180,371,092 2020-01-31
1434 2020-02-19 292,737,147 4,000 7.0027 4,180,371,092 2020-01-31
1435 2020-02-18 292,733,147 0 7.0026 4,180,371,092 2020-01-31
1436 2020-02-17 292,733,147 8,000 7.0026 4,180,371,092 2020-01-31
1437 2020-02-14 292,725,147 0 7.0024 4,180,371,092 2020-01-31
1438 2020-02-13 292,725,147 0 7.0024 4,180,371,092 2020-01-31
1439 2020-02-12 292,725,147 0 7.0024 4,180,371,092 2020-01-31
1440 2020-02-11 292,725,147 14,000 7.0024 4,180,371,092 2020-01-31
1441 2020-02-10 292,711,147 0 7.0020 4,180,371,092 2020-01-31
1442 2020-02-07 292,711,147 0 7.0020 4,180,371,092 2020-01-31
1443 2020-02-06 292,711,147 0 7.0020 4,180,371,092 2020-01-31
1444 2020-02-05 292,711,147 0 7.0020 4,180,371,092 2020-01-31
1445 2020-02-04 292,711,147 0 7.0020 4,180,371,092 2020-01-31
1446 2020-02-03 292,711,147 0 7.0020 4,180,371,092 2020-01-31
1447 2020-01-31 292,711,147 0 7.0020 4,180,371,092 2020-01-31
1448 2020-01-30 292,711,147 0 7.0020 4,180,371,092 2019-12-31
1449 2020-01-29 292,711,147 0 7.0020 4,180,371,092 2019-12-31
1450 2020-01-24 292,711,147 0 7.0020 4,180,371,092 2019-12-31
1451 2020-01-23 292,711,147 0 7.0020 4,180,371,092 2019-12-31
1452 2020-01-22 292,711,147 0 7.0020 4,180,371,092 2019-12-31
1453 2020-01-21 292,711,147 0 7.0020 4,180,371,092 2019-12-31
1454 2020-01-20 292,711,147 -110,000 7.0020 4,180,371,092 2019-12-31
1455 2020-01-17 292,821,147 0 7.0047 4,180,371,092 2019-12-31
1456 2020-01-16 292,821,147 0 7.0047 4,180,371,092 2019-12-31
1457 2020-01-15 292,821,147 50,000 7.0047 4,180,371,092 2019-12-31
1458 2020-01-14 292,771,147 -200,000 7.0035 4,180,371,092 2019-12-31
1459 2020-01-13 292,971,147 0 7.0083 4,180,371,092 2019-12-31
1460 2020-01-10 292,971,147 0 7.0083 4,180,371,092 2019-12-31
1461 2020-01-09 292,971,147 0 7.0083 4,180,371,092 2019-12-31
1462 2020-01-08 292,971,147 0 7.0083 4,180,371,092 2019-12-31
1463 2020-01-07 292,971,147 0 7.0083 4,180,371,092 2019-12-31
1464 2020-01-06 292,971,147 0 7.0083 4,180,371,092 2019-12-31
1465 2020-01-03 292,971,147 0 7.0083 4,180,371,092 2019-12-31
1466 2020-01-02 292,971,147 4,000 7.0083 4,180,371,092 2019-12-31
1467 2019-12-31 292,967,147 0 7.0082 4,180,371,092 2019-12-31
1468 2019-12-30 292,967,147 0 7.0082 4,180,371,092 2019-11-30
1469 2019-12-27 292,967,147 -16,000 7.0082 4,180,371,092 2019-11-30
1470 2019-12-24 292,983,147 0 7.0085 4,180,371,092 2019-11-30
1471 2019-12-23 292,983,147 0 7.0085 4,180,371,092 2019-11-30
1472 2019-12-20 292,983,147 0 7.0085 4,180,371,092 2019-11-30
1473 2019-12-19 292,983,147 0 7.0085 4,180,371,092 2019-11-30
1474 2019-12-18 292,983,147 0 7.0085 4,180,371,092 2019-11-30
1475 2019-12-17 292,983,147 0 7.0085 4,180,371,092 2019-11-30
1476 2019-12-16 292,983,147 0 7.0085 4,180,371,092 2019-11-30
1477 2019-12-13 292,983,147 0 7.0085 4,180,371,092 2019-11-30
1478 2019-12-12 292,983,147 0 7.0085 4,180,371,092 2019-11-30
1479 2019-12-11 292,983,147 -4,000 7.0085 4,180,371,092 2019-11-30
1480 2019-12-10 292,987,147 0 7.0086 4,180,371,092 2019-11-30
1481 2019-12-09 292,987,147 0 7.0086 4,180,371,092 2019-11-30
1482 2019-12-06 292,987,147 0 7.0086 4,180,371,092 2019-11-30
1483 2019-12-05 292,987,147 0 7.0086 4,180,371,092 2019-11-30
1484 2019-12-04 292,987,147 0 7.0086 4,180,371,092 2019-11-30
1485 2019-12-03 292,987,147 0 7.0086 4,180,371,092 2019-11-30
1486 2019-12-02 292,987,147 0 7.0086 4,180,371,092 2019-11-30
1487 2019-11-29 292,987,147 0 7.0086 4,180,371,092 2019-10-31
1488 2019-11-28 292,987,147 0 7.0086 4,180,371,092 2019-10-31
1489 2019-11-27 292,987,147 0 7.0086 4,180,371,092 2019-10-31
1490 2019-11-26 292,987,147 0 7.0086 4,180,371,092 2019-10-31
1491 2019-11-25 292,987,147 284,000 7.0086 4,180,371,092 2019-10-31
1492 2019-11-22 292,703,147 0 7.0018 4,180,371,092 2019-10-31
1493 2019-11-21 292,703,147 0 7.0018 4,180,371,092 2019-10-31
1494 2019-11-20 292,703,147 0 7.0018 4,180,371,092 2019-10-31
1495 2019-11-19 292,703,147 0 7.0018 4,180,371,092 2019-10-31
1496 2019-11-18 292,703,147 0 7.0018 4,180,371,092 2019-10-31
1497 2019-11-15 292,703,147 0 7.0018 4,180,371,092 2019-10-31
1498 2019-11-14 292,703,147 0 7.0018 4,180,371,092 2019-10-31
1499 2019-11-13 292,703,147 0 7.0018 4,180,371,092 2019-10-31
1500 2019-11-12 292,703,147 0 7.0018 4,180,371,092 2019-10-31
1501 2019-11-11 292,703,147 0 7.0018 4,180,371,092 2019-10-31
1502 2019-11-08 292,703,147 0 7.0018 4,180,371,092 2019-10-31
1503 2019-11-07 292,703,147 22,000 7.0018 4,180,371,092 2019-10-31
1504 2019-11-06 292,681,147 0 7.0013 4,180,371,092 2019-10-31
1505 2019-11-05 292,681,147 0 7.0013 4,180,371,092 2019-10-31
1506 2019-11-04 292,681,147 0 7.0013 4,180,371,092 2019-10-31
1507 2019-11-01 292,681,147 0 7.0013 4,180,371,092 2019-10-31
1508 2019-10-31 292,681,147 0 7.0013 4,180,371,092 2019-10-31
1509 2019-10-30 292,681,147 -56,000 7.0013 4,180,371,092 2019-09-30
1510 2019-10-29 292,737,147 0 7.0027 4,180,371,092 2019-09-30
1511 2019-10-28 292,737,147 32,000 7.0027 4,180,371,092 2019-09-30
1512 2019-10-25 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1513 2019-10-24 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1514 2019-10-23 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1515 2019-10-22 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1516 2019-10-21 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1517 2019-10-18 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1518 2019-10-17 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1519 2019-10-16 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1520 2019-10-15 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1521 2019-10-14 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1522 2019-10-11 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1523 2019-10-10 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1524 2019-10-09 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1525 2019-10-08 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1526 2019-10-04 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1527 2019-10-03 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1528 2019-10-02 292,705,147 0 7.0019 4,180,371,092 2019-09-30
1529 2019-09-30 292,705,147 6,149,721 7.0019 4,180,371,092 2019-09-30
1530 2019-09-27 286,555,426 0 6.8548 4,180,371,092 2019-08-31
1531 2019-09-26 286,555,426 0 6.8548 4,180,371,092 2019-08-31
1532 2019-09-25 286,555,426 0 6.8548 4,180,371,092 2019-08-31
1533 2019-09-24 286,555,426 0 6.8548 4,180,371,092 2019-08-31
1534 2019-09-23 286,555,426 0 6.8548 4,180,371,092 2019-08-31
1535 2019-09-20 286,555,426 0 6.8548 4,180,371,092 2019-08-31
1536 2019-09-19 286,555,426 0 6.8548 4,180,371,092 2019-08-31
1537 2019-09-18 286,555,426 0 6.8548 4,180,371,092 2019-08-31
1538 2019-09-17 286,555,426 2,000 6.8548 4,180,371,092 2019-08-31
1539 2019-09-16 286,553,426 0 6.8547 4,180,371,092 2019-08-31
1540 2019-09-13 286,553,426 16,000 6.8547 4,180,371,092 2019-08-31
1541 2019-09-12 286,537,426 0 6.8544 4,180,371,092 2019-08-31
1542 2019-09-11 286,537,426 -2,000 6.8544 4,180,371,092 2019-08-31
1543 2019-09-10 286,539,426 4,000 6.8544 4,180,371,092 2019-08-31
1544 2019-09-09 286,535,426 0 6.8543 4,180,371,092 2019-08-31
1545 2019-09-06 286,535,426 0 6.8543 4,180,371,092 2019-08-31
1546 2019-09-05 286,535,426 0 6.8543 4,180,371,092 2019-08-31
1547 2019-09-04 286,535,426 0 6.8543 4,180,371,092 2019-08-31
1548 2019-09-03 286,535,426 -54,000 6.8543 4,180,371,092 2019-08-31
1549 2019-09-02 286,589,426 0 6.8556 4,180,371,092 2019-08-31
1550 2019-08-30 286,589,426 2,000 6.8556 4,180,371,092 2019-07-31
1551 2019-08-29 286,587,426 0 6.8555 4,180,371,092 2019-07-31
1552 2019-08-28 286,587,426 -6,000 6.8555 4,180,371,092 2019-07-31
1553 2019-08-27 286,593,426 0 6.8557 4,180,371,092 2019-07-31
1554 2019-08-26 286,593,426 26,000 6.8557 4,180,371,092 2019-07-31
1555 2019-08-23 286,567,426 0 6.8551 4,180,371,092 2019-07-31
1556 2019-08-22 286,567,426 0 6.8551 4,180,371,092 2019-07-31
1557 2019-08-21 286,567,426 -300,000 6.8551 4,180,371,092 2019-07-31
1558 2019-08-20 286,867,426 0 6.8622 4,180,371,092 2019-07-31
1559 2019-08-19 286,867,426 0 6.8622 4,180,371,092 2019-07-31
1560 2019-08-16 286,867,426 0 6.8622 4,180,371,092 2019-07-31
1561 2019-08-15 286,867,426 -32,000 6.8622 4,180,371,092 2019-07-31
1562 2019-08-14 286,899,426 0 6.8630 4,180,371,092 2019-07-31
1563 2019-08-13 286,899,426 0 6.8630 4,180,371,092 2019-07-31
1564 2019-08-12 286,899,426 0 6.8630 4,180,371,092 2019-07-31
1565 2019-08-09 286,899,426 0 6.8630 4,180,371,092 2019-07-31
1566 2019-08-08 286,899,426 0 6.8630 4,180,371,092 2019-07-31
1567 2019-08-07 286,899,426 0 6.8630 4,180,371,092 2019-07-31
1568 2019-08-06 286,899,426 0 6.8630 4,180,371,092 2019-07-31
1569 2019-08-05 286,899,426 0 6.8630 4,180,371,092 2019-07-31
1570 2019-08-02 286,899,426 0 6.8630 4,180,371,092 2019-07-31
1571 2019-08-01 286,899,426 0 6.8630 4,180,371,092 2019-07-31
1572 2019-07-31 286,899,426 0 6.8630 4,180,371,092 2019-07-31
1573 2019-07-30 286,899,426 0 6.8630 4,180,371,092 2019-06-30
1574 2019-07-29 286,899,426 0 6.8630 4,180,371,092 2019-06-30
1575 2019-07-26 286,899,426 0 6.8630 4,180,371,092 2019-06-30
1576 2019-07-25 286,899,426 0 6.8630 4,180,371,092 2019-06-30
1577 2019-07-24 286,899,426 0 6.8630 4,180,371,092 2019-06-30
1578 2019-07-23 286,899,426 2,000 6.8630 4,180,371,092 2019-06-30
1579 2019-07-22 286,897,426 0 6.8630 4,180,371,092 2019-06-30
1580 2019-07-19 286,897,426 0 6.8630 4,180,371,092 2019-06-30
1581 2019-07-18 286,897,426 0 6.8630 4,180,371,092 2019-06-30
1582 2019-07-17 286,897,426 0 6.8630 4,180,371,092 2019-06-30
1583 2019-07-16 286,897,426 0 6.8630 4,180,371,092 2019-06-30
1584 2019-07-15 286,897,426 76,000 6.8630 4,180,371,092 2019-06-30
1585 2019-07-12 286,821,426 0 6.8611 4,180,371,092 2019-06-30
1586 2019-07-11 286,821,426 0 6.8611 4,180,371,092 2019-06-30
1587 2019-07-10 286,821,426 40,000 6.8611 4,180,371,092 2019-06-30
1588 2019-07-09 286,781,426 0 6.8602 4,180,371,092 2019-06-30
1589 2019-07-08 286,781,426 0 6.8602 4,180,371,092 2019-06-30
1590 2019-07-05 286,781,426 0 6.8602 4,180,371,092 2019-06-30
1591 2019-07-04 286,781,426 -40,000 6.8602 4,180,371,092 2019-06-30
1592 2019-07-03 286,821,426 0 6.8611 4,180,371,092 2019-06-30
1593 2019-07-02 286,821,426 0 6.8611 4,180,371,092 2019-06-30
1594 2019-06-28 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1595 2019-06-27 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1596 2019-06-26 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1597 2019-06-25 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1598 2019-06-24 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1599 2019-06-21 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1600 2019-06-20 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1601 2019-06-19 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1602 2019-06-18 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1603 2019-06-17 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1604 2019-06-14 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1605 2019-06-13 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1606 2019-06-12 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1607 2019-06-11 286,821,426 0 6.8611 4,180,371,092 2019-05-31
1608 2019-06-10 286,821,426 2,000 6.8611 4,180,371,092 2019-05-31
1609 2019-06-06 286,819,426 0 6.8611 4,180,371,092 2019-05-31
1610 2019-06-05 286,819,426 0 6.8611 4,180,371,092 2019-05-31
1611 2019-06-04 286,819,426 0 6.8611 4,180,371,092 2019-05-31
1612 2019-06-03 286,819,426 0 6.8611 4,180,371,092 2019-05-31
1613 2019-05-31 286,819,426 0 6.8611 4,180,371,092 2019-05-31
1614 2019-05-30 286,819,426 0 6.8611 4,180,371,092 2019-04-30
1615 2019-05-29 286,819,426 24,000 6.8611 4,180,371,092 2019-04-30
1616 2019-05-28 286,795,426 0 6.8605 4,180,371,092 2019-04-30
1617 2019-05-27 286,795,426 114,000 6.8605 4,180,371,092 2019-04-30
1618 2019-05-24 286,681,426 0 6.8578 4,180,371,092 2019-04-30
1619 2019-05-23 286,681,426 0 6.8578 4,180,371,092 2019-04-30
1620 2019-05-22 286,681,426 0 6.8578 4,180,371,092 2019-04-30
1621 2019-05-21 286,681,426 0 6.8578 4,180,371,092 2019-04-30
1622 2019-05-20 286,681,426 0 6.8578 4,180,371,092 2019-04-30
1623 2019-05-17 286,681,426 -14,000 6.8578 4,180,371,092 2019-04-30
1624 2019-05-16 286,695,426 60,000 6.8581 4,180,371,092 2019-04-30
1625 2019-05-15 286,635,426 52,000 6.8567 4,180,371,092 2019-04-30
1626 2019-05-14 286,583,426 0 6.8555 4,180,371,092 2019-04-30
1627 2019-05-10 286,583,426 0 6.8555 4,180,371,092 2019-04-30
1628 2019-05-09 286,583,426 0 6.8555 4,180,371,092 2019-04-30
1629 2019-05-08 286,583,426 110,000 6.8555 4,180,371,092 2019-04-30
1630 2019-05-07 286,473,426 0 6.8528 4,180,371,092 2019-04-30
1631 2019-05-06 286,473,426 0 6.8528 4,180,371,092 2019-04-30
1632 2019-05-03 286,473,426 0 6.8528 4,180,371,092 2019-04-30
1633 2019-05-02 286,473,426 0 6.8528 4,180,371,092 2019-04-30
1634 2019-04-30 286,473,426 0 6.8528 4,180,371,092 2019-04-30
1635 2019-04-29 286,473,426 0 6.8528 4,180,371,092 2019-03-31
1636 2019-04-26 286,473,426 0 6.8528 4,180,371,092 2019-03-31
1637 2019-04-25 286,473,426 0 6.8528 4,180,371,092 2019-03-31
1638 2019-04-24 286,473,426 0 6.8528 4,180,371,092 2019-03-31
1639 2019-04-23 286,473,426 -150,000 6.8528 4,180,371,092 2019-03-31
1640 2019-04-18 286,623,426 -290,000 6.8564 4,180,371,092 2019-03-31
1641 2019-04-17 286,913,426 0 6.8633 4,180,371,092 2019-03-31
1642 2019-04-16 286,913,426 0 6.8633 4,180,371,092 2019-03-31
1643 2019-04-15 286,913,426 -90,000 6.8633 4,180,371,092 2019-03-31
1644 2019-04-12 287,003,426 -2,000 6.8655 4,180,371,092 2019-03-31
1645 2019-04-11 287,005,426 0 6.8655 4,180,371,092 2019-03-31
1646 2019-04-10 287,005,426 0 6.8655 4,180,371,092 2019-03-31
1647 2019-04-09 287,005,426 0 6.8655 4,180,371,092 2019-03-31
1648 2019-04-08 287,005,426 -286,000 6.8655 4,180,371,092 2019-03-31
1649 2019-04-04 287,291,426 2,000 6.8724 4,180,371,092 2019-03-31
1650 2019-04-03 287,289,426 0 6.8723 4,180,371,092 2019-03-31
1651 2019-04-02 287,289,426 70,000 6.8723 4,180,371,092 2019-03-31
1652 2019-04-01 287,219,426 0 6.8707 4,180,371,092 2019-03-31
1653 2019-03-29 287,219,426 0 6.8707 4,180,371,092 2019-02-28
1654 2019-03-28 287,219,426 0 6.8707 4,180,371,092 2019-02-28
1655 2019-03-27 287,219,426 0 6.8707 4,180,371,092 2019-02-28
1656 2019-03-26 287,219,426 0 6.8707 4,180,371,092 2019-02-28
1657 2019-03-25 287,219,426 0 6.8707 4,180,371,092 2019-02-28
1658 2019-03-22 287,219,426 0 6.8707 4,180,371,092 2019-02-28
1659 2019-03-21 287,219,426 0 6.8707 4,180,371,092 2019-02-28
1660 2019-03-20 287,219,426 0 6.8707 4,180,371,092 2019-02-28
1661 2019-03-19 287,219,426 0 6.8707 4,180,371,092 2019-02-28
1662 2019-03-18 287,219,426 0 6.8707 4,180,371,092 2019-02-28
1663 2019-03-15 287,219,426 4,000 6.8707 4,180,371,092 2019-02-28
1664 2019-03-14 287,215,426 -20,000 6.8706 4,180,371,092 2019-02-28
1665 2019-03-13 287,235,426 0 6.8711 4,180,371,092 2019-02-28
1666 2019-03-12 287,235,426 186,000 6.8711 4,180,371,092 2019-02-28
1667 2019-03-11 287,049,426 0 6.8666 4,180,371,092 2019-02-28
1668 2019-03-08 287,049,426 -20,000 6.8666 4,180,371,092 2019-02-28
1669 2019-03-07 287,069,426 0 6.8671 4,180,371,092 2019-02-28
1670 2019-03-06 287,069,426 0 6.8671 4,180,371,092 2019-02-28
1671 2019-03-05 287,069,426 -82,000 6.8671 4,180,371,092 2019-02-28
1672 2019-03-04 287,151,426 -18,000 6.8690 4,180,371,092 2019-02-28
1673 2019-03-01 287,169,426 0 6.8695 4,180,371,092 2019-02-28
1674 2019-02-28 287,169,426 0 6.8695 4,180,371,092 2019-02-28
1675 2019-02-27 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1676 2019-02-26 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1677 2019-02-25 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1678 2019-02-22 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1679 2019-02-21 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1680 2019-02-20 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1681 2019-02-19 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1682 2019-02-18 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1683 2019-02-15 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1684 2019-02-14 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1685 2019-02-13 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1686 2019-02-12 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1687 2019-02-11 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1688 2019-02-08 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1689 2019-02-04 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1690 2019-02-01 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1691 2019-01-31 287,169,426 0 6.8695 4,180,371,092 2019-01-31
1692 2019-01-30 287,169,426 0 6.8695 4,180,371,092 2018-12-31
1693 2019-01-29 287,169,426 0 6.8695 4,180,371,092 2018-12-31
1694 2019-01-28 287,169,426 0 6.8695 4,180,371,092 2018-12-31
1695 2019-01-25 287,169,426 0 6.8695 4,180,371,092 2018-12-31
1696 2019-01-24 287,169,426 -20,000 6.8695 4,180,371,092 2018-12-31
1697 2019-01-23 287,189,426 0 6.8700 4,180,371,092 2018-12-31
1698 2019-01-22 287,189,426 0 6.8700 4,180,371,092 2018-12-31
1699 2019-01-21 287,189,426 0 6.8700 4,180,371,092 2018-12-31
1700 2019-01-18 287,189,426 0 6.8700 4,180,371,092 2018-12-31
1701 2019-01-17 287,189,426 0 6.8700 4,180,371,092 2018-12-31
1702 2019-01-16 287,189,426 0 6.8700 4,180,371,092 2018-12-31
1703 2019-01-15 287,189,426 -40,000 6.8700 4,180,371,092 2018-12-31
1704 2019-01-14 287,229,426 0 6.8709 4,180,371,092 2018-12-31
1705 2019-01-11 287,229,426 0 6.8709 4,180,371,092 2018-12-31
1706 2019-01-10 287,229,426 0 6.8709 4,180,371,092 2018-12-31
1707 2019-01-09 287,229,426 0 6.8709 4,180,371,092 2018-12-31
1708 2019-01-08 287,229,426 0 6.8709 4,180,371,092 2018-12-31
1709 2019-01-07 287,229,426 0 6.8709 4,180,371,092 2018-12-31
1710 2019-01-04 287,229,426 0 6.8709 4,180,371,092 2018-12-31
1711 2019-01-03 287,229,426 0 6.8709 4,180,371,092 2018-12-31
1712 2019-01-02 287,229,426 64,000 6.8709 4,180,371,092 2018-12-31
1713 2018-12-31 287,165,426 0 6.8694 4,180,371,092 2018-12-31
1714 2018-12-28 287,165,426 0 6.8694 4,180,371,092 2018-11-30
1715 2018-12-27 287,165,426 0 6.8694 4,180,371,092 2018-11-30
1716 2018-12-24 287,165,426 0 6.8694 4,180,371,092 2018-11-30
1717 2018-12-21 287,165,426 0 6.8694 4,180,371,092 2018-11-30
1718 2018-12-20 287,165,426 206,000 6.8694 4,180,371,092 2018-11-30
1719 2018-12-19 286,959,426 -3,270,000 6.8644 4,180,371,092 2018-11-30
1720 2018-12-18 290,229,426 0 6.9427 4,180,371,092 2018-11-30
1721 2018-12-17 290,229,426 0 6.9427 4,180,371,092 2018-11-30
1722 2018-12-14 290,229,426 0 6.9427 4,180,371,092 2018-11-30
1723 2018-12-13 290,229,426 0 6.9427 4,180,371,092 2018-11-30
1724 2018-12-12 290,229,426 0 6.9427 4,180,371,092 2018-11-30
1725 2018-12-11 290,229,426 0 6.9427 4,180,371,092 2018-11-30
1726 2018-12-10 290,229,426 0 6.9427 4,180,371,092 2018-11-30
1727 2018-12-07 290,229,426 60,000 6.9427 4,180,371,092 2018-11-30
1728 2018-12-06 290,169,426 0 6.9412 4,180,371,092 2018-11-30
1729 2018-12-05 290,169,426 -70,000 6.9412 4,180,371,092 2018-11-30
1730 2018-12-04 290,239,426 14,000 6.9429 4,180,371,092 2018-11-30
1731 2018-12-03 290,225,426 0 6.9426 4,180,371,092 2018-11-30
1732 2018-11-30 290,225,426 0 6.9426 4,180,371,092 2018-11-30
1733 2018-11-29 290,225,426 0 6.9426 4,180,371,092 2018-10-31
1734 2018-11-28 290,225,426 0 6.9426 4,180,371,092 2018-10-31
1735 2018-11-27 290,225,426 -10,000 6.9426 4,180,371,092 2018-10-31
1736 2018-11-26 290,235,426 -30,000 6.9428 4,180,371,092 2018-10-31
1737 2018-11-23 290,265,426 0 6.9435 4,180,371,092 2018-10-31
1738 2018-11-22 290,265,426 0 6.9435 4,180,371,092 2018-10-31
1739 2018-11-21 290,265,426 0 6.9435 4,180,371,092 2018-10-31
1740 2018-11-20 290,265,426 0 6.9435 4,180,371,092 2018-10-31
1741 2018-11-19 290,265,426 0 6.9435 4,180,371,092 2018-10-31
1742 2018-11-16 290,265,426 0 6.9435 4,180,371,092 2018-10-31
1743 2018-11-15 290,265,426 0 6.9435 4,180,371,092 2018-10-31
1744 2018-11-14 290,265,426 0 6.9435 4,180,371,092 2018-10-31
1745 2018-11-13 290,265,426 0 6.9435 4,180,371,092 2018-10-31
1746 2018-11-12 290,265,426 396,000 6.9435 4,180,371,092 2018-10-31
1747 2018-11-09 289,869,426 0 6.9341 4,180,371,092 2018-10-31
1748 2018-11-08 289,869,426 0 6.9341 4,180,371,092 2018-10-31
1749 2018-11-07 289,869,426 -40,000 6.9341 4,180,371,092 2018-10-31
1750 2018-11-06 289,909,426 0 6.9350 4,180,371,092 2018-10-31
1751 2018-11-05 289,909,426 0 6.9350 4,180,371,092 2018-10-31
1752 2018-11-02 289,909,426 0 6.9350 4,180,371,092 2018-10-31
1753 2018-11-01 289,909,426 60,000 6.9350 4,180,371,092 2018-10-31
1754 2018-10-31 289,849,426 0 6.9336 4,180,371,092 2018-10-31
1755 2018-10-30 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1756 2018-10-29 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1757 2018-10-26 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1758 2018-10-25 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1759 2018-10-24 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1760 2018-10-23 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1761 2018-10-22 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1762 2018-10-19 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1763 2018-10-18 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1764 2018-10-16 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1765 2018-10-15 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1766 2018-10-12 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1767 2018-10-11 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1768 2018-10-10 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1769 2018-10-09 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1770 2018-10-08 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1771 2018-10-05 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1772 2018-10-04 289,849,426 0 6.9336 4,180,371,092 2018-09-30
1773 2018-10-03 289,849,426 -20,000 6.9336 4,180,371,092 2018-09-30
1774 2018-10-02 289,869,426 0 6.9341 4,180,371,092 2018-09-30
1775 2018-09-28 289,869,426 0 6.9341 4,180,371,092 2018-08-31
1776 2018-09-27 289,869,426 48,000 6.9341 4,180,371,092 2018-08-31
1777 2018-09-26 289,821,426 40,000 6.9329 4,180,371,092 2018-08-31
1778 2018-09-24 289,781,426 0 6.9320 4,180,371,092 2018-08-31
1779 2018-09-21 289,781,426 0 6.9320 4,180,371,092 2018-08-31
1780 2018-09-20 289,781,426 8,000 6.9320 4,180,371,092 2018-08-31
1781 2018-09-19 289,773,426 0 6.9318 4,180,371,092 2018-08-31
1782 2018-09-18 289,773,426 32,000 6.9318 4,180,371,092 2018-08-31
1783 2018-09-17 289,741,426 0 6.9310 4,180,371,092 2018-08-31
1784 2018-09-14 289,741,426 524,000 6.9310 4,180,371,092 2018-08-31
1785 2018-09-13 289,217,426 0 6.9185 4,180,371,092 2018-08-31
1786 2018-09-12 289,217,426 0 6.9185 4,180,371,092 2018-08-31
1787 2018-09-11 289,217,426 42,000 6.9185 4,180,371,092 2018-08-31
1788 2018-09-10 289,175,426 0 6.9175 4,180,371,092 2018-08-31
1789 2018-09-07 289,175,426 0 6.9175 4,180,371,092 2018-08-31
1790 2018-09-06 289,175,426 0 6.9175 4,180,371,092 2018-08-31
1791 2018-09-05 289,175,426 0 6.9175 4,180,371,092 2018-08-31
1792 2018-09-04 289,175,426 0 6.9175 4,180,371,092 2018-08-31
1793 2018-09-03 289,175,426 0 6.9175 4,180,371,092 2018-08-31
1794 2018-08-31 289,175,426 0 6.9175 4,180,371,092 2018-08-31
1795 2018-08-30 289,175,426 196,000 6.9175 4,180,371,092 2018-07-31
1796 2018-08-29 288,979,426 0 6.9128 4,180,371,092 2018-07-31
1797 2018-08-28 288,979,426 0 6.9128 4,180,371,092 2018-07-31
1798 2018-08-27 288,979,426 0 6.9128 4,180,371,092 2018-07-31
1799 2018-08-24 288,979,426 0 6.9128 4,180,371,092 2018-07-31
1800 2018-08-23 288,979,426 8,000 6.9128 4,180,371,092 2018-07-31
1801 2018-08-22 288,971,426 0 6.9126 4,180,371,092 2018-07-31
1802 2018-08-21 288,971,426 0 6.9126 4,180,371,092 2018-07-31
1803 2018-08-20 288,971,426 250,000 6.9126 4,180,371,092 2018-07-31
1804 2018-08-17 288,721,426 290,000 6.9066 4,180,371,092 2018-07-31
1805 2018-08-16 288,431,426 430,000 6.8997 4,180,371,092 2018-07-31
1806 2018-08-15 288,001,426 0 6.8894 4,180,371,092 2018-07-31
1807 2018-08-14 288,001,426 0 6.8894 4,180,371,092 2018-07-31
1808 2018-08-13 288,001,426 0 6.8894 4,180,371,092 2018-07-31
1809 2018-08-10 288,001,426 260,000 6.8894 4,180,371,092 2018-07-31
1810 2018-08-09 287,741,426 0 6.8832 4,180,371,092 2018-07-31
1811 2018-08-08 287,741,426 50,000 6.8832 4,180,371,092 2018-07-31
1812 2018-08-07 287,691,426 0 6.8820 4,180,371,092 2018-07-31
1813 2018-08-06 287,691,426 0 6.8820 4,180,371,092 2018-07-31
1814 2018-08-03 287,691,426 0 6.8820 4,180,371,092 2018-07-31
1815 2018-08-02 287,691,426 20,000 6.8820 4,180,371,092 2018-07-31
1816 2018-08-01 287,671,426 0 6.8815 4,180,371,092 2018-07-31
1817 2018-07-31 287,671,426 -396,000 6.8815 4,180,371,092 2018-07-31
1818 2018-07-30 288,067,426 0 6.8910 4,180,371,092 2018-06-30
1819 2018-07-27 288,067,426 0 6.8910 4,180,371,092 2018-06-30
1820 2018-07-26 288,067,426 -212,400 6.8910 4,180,371,092 2018-06-30
1821 2018-07-25 288,279,826 0 6.8960 4,180,371,092 2018-06-30
1822 2018-07-24 288,279,826 0 6.8960 4,180,371,092 2018-06-30
1823 2018-07-23 288,279,826 0 6.8960 4,180,371,092 2018-06-30
1824 2018-07-20 288,279,826 0 6.8960 4,180,371,092 2018-06-30
1825 2018-07-19 288,279,826 0 6.8960 4,180,371,092 2018-06-30
1826 2018-07-18 288,279,826 0 6.8960 4,180,371,092 2018-06-30
1827 2018-07-17 288,279,826 -14,000 6.8960 4,180,371,092 2018-06-30
1828 2018-07-16 288,293,826 10,000 6.8964 4,180,371,092 2018-06-30
1829 2018-07-13 288,283,826 202,000 6.8961 4,180,371,092 2018-06-30
1830 2018-07-12 288,081,826 100,000 6.8913 4,180,371,092 2018-06-30
1831 2018-07-11 287,981,826 -30,000 6.8889 4,180,371,092 2018-06-30
1832 2018-07-10 288,011,826 -60,000 6.8896 4,180,371,092 2018-06-30
1833 2018-07-09 288,071,826 0 6.8911 4,180,371,092 2018-06-30
1834 2018-07-06 288,071,826 0 6.8911 4,180,371,092 2018-06-30
1835 2018-07-05 288,071,826 98,000 6.8911 4,180,371,092 2018-06-30
1836 2018-07-04 287,973,826 0 6.8887 4,180,371,092 2018-06-30
1837 2018-07-03 287,973,826 0 6.8887 4,180,371,092 2018-06-30
1838 2018-06-29 287,973,826 4,000 6.8887 4,180,371,092 2018-05-31
1839 2018-06-28 287,969,826 162,000 6.8886 4,180,371,092 2018-05-31
1840 2018-06-27 287,807,826 282,000 6.8847 4,180,371,092 2018-05-31
1841 2018-06-26 287,525,826 0 6.8780 4,180,371,092 2018-05-31
1842 2018-06-25 287,525,826 2,000 6.8780 4,180,371,092 2018-05-31
1843 2018-06-22 287,523,826 -28,000 6.8779 4,180,371,092 2018-05-31
1844 2018-06-21 287,551,826 0 6.8786 4,180,371,092 2018-05-31
1845 2018-06-20 287,551,826 0 6.8786 4,180,371,092 2018-05-31
1846 2018-06-19 287,551,826 6,000 6.8786 4,180,371,092 2018-05-31
1847 2018-06-15 287,545,826 16,000 6.8785 4,180,371,092 2018-05-31
1848 2018-06-14 287,529,826 0 6.8781 4,180,371,092 2018-05-31
1849 2018-06-13 287,529,826 0 6.8781 4,180,371,092 2018-05-31
1850 2018-06-12 287,529,826 14,000 6.8781 4,180,371,092 2018-05-31
1851 2018-06-11 287,515,826 -16,000 6.8778 4,180,371,092 2018-05-31
1852 2018-06-08 287,531,826 -190,000 6.8781 4,180,371,092 2018-05-31
1853 2018-06-07 287,721,826 0 6.8827 4,180,371,092 2018-05-31
1854 2018-06-06 287,721,826 0 6.8827 4,180,371,092 2018-05-31
1855 2018-06-05 287,721,826 0 6.8827 4,180,371,092 2018-05-31
1856 2018-06-04 287,721,826 -178,000 6.8827 4,180,371,092 2018-05-31
1857 2018-06-01 287,899,826 0 6.8869 4,180,371,092 2018-05-31
1858 2018-05-31 287,899,826 0 6.8869 4,180,371,092 2018-05-31
1859 2018-05-30 287,899,826 0 6.8869 4,180,371,092 2018-04-30
1860 2018-05-29 287,899,826 0 6.8869 4,180,371,092 2018-04-30
1861 2018-05-28 287,899,826 0 6.8869 4,180,371,092 2018-04-30
1862 2018-05-25 287,899,826 -10,000 6.8869 4,180,371,092 2018-04-30
1863 2018-05-24 287,909,826 0 6.8872 4,180,371,092 2018-04-30
1864 2018-05-23 287,909,826 0 6.8872 4,180,371,092 2018-04-30
1865 2018-05-21 287,909,826 -90,000 6.8872 4,180,371,092 2018-04-30
1866 2018-05-18 287,999,826 0 6.8893 4,180,371,092 2018-04-30
1867 2018-05-17 287,999,826 -6,000 6.8893 4,180,371,092 2018-04-30
1868 2018-05-16 288,005,826 0 6.8895 4,180,371,092 2018-04-30
1869 2018-05-15 288,005,826 0 6.8895 4,180,371,092 2018-04-30
1870 2018-05-14 288,005,826 0 6.8895 4,180,371,092 2018-04-30
1871 2018-05-11 288,005,826 0 6.8895 4,180,371,092 2018-04-30
1872 2018-05-10 288,005,826 -50,000 6.8895 4,180,371,092 2018-04-30
1873 2018-05-09 288,055,826 0 6.8907 4,180,371,092 2018-04-30
1874 2018-05-08 288,055,826 0 6.8907 4,180,371,092 2018-04-30
1875 2018-05-07 288,055,826 0 6.8907 4,180,371,092 2018-04-30
1876 2018-05-04 288,055,826 0 6.8907 4,180,371,092 2018-04-30
1877 2018-05-03 288,055,826 0 6.8907 4,180,371,092 2018-04-30
1878 2018-05-02 288,055,826 0 6.8907 4,180,371,092 2018-04-30
1879 2018-04-30 288,055,826 0 6.8907 4,180,371,092 2018-04-30
1880 2018-04-27 288,055,826 0 6.8907 4,180,371,092 2018-03-31
1881 2018-04-26 288,055,826 0 6.8907 4,180,371,092 2018-03-31
1882 2018-04-25 288,055,826 20,000 6.8907 4,180,371,092 2018-03-31
1883 2018-04-24 288,035,826 -80,000 6.8902 4,180,371,092 2018-03-31
1884 2018-04-23 288,115,826 0 6.8921 4,180,371,092 2018-03-31
1885 2018-04-20 288,115,826 0 6.8921 4,180,371,092 2018-03-31
1886 2018-04-19 288,115,826 0 6.8921 4,180,371,092 2018-03-31
1887 2018-04-18 288,115,826 -300,000 6.8921 4,180,371,092 2018-03-31
1888 2018-04-17 288,415,826 0 6.8993 4,180,371,092 2018-03-31
1889 2018-04-16 288,415,826 0 6.8993 4,180,371,092 2018-03-31
1890 2018-04-13 288,415,826 0 6.8993 4,180,371,092 2018-03-31
1891 2018-04-12 288,415,826 -32,000 6.8993 4,180,371,092 2018-03-31
1892 2018-04-11 288,447,826 0 6.9001 4,180,371,092 2018-03-31
1893 2018-04-10 288,447,826 50,000 6.9001 4,180,371,092 2018-03-31
1894 2018-04-09 288,397,826 0 6.8989 4,180,371,092 2018-03-31
1895 2018-04-06 288,397,826 50,000 6.8989 4,180,371,092 2018-03-31
1896 2018-04-04 288,347,826 160,000 6.8977 4,180,371,092 2018-03-31
1897 2018-04-03 288,187,826 0 6.8938 4,180,371,092 2018-03-31
1898 2018-03-29 288,187,826 0 6.8938 4,180,371,092 2018-02-28
1899 2018-03-28 288,187,826 262,000 6.8938 4,180,371,092 2018-02-28
1900 2018-03-27 287,925,826 140,000 6.8876 4,180,371,092 2018-02-28
1901 2018-03-26 287,785,826 0 6.8842 4,180,371,092 2018-02-28
1902 2018-03-23 287,785,826 30,000 6.8842 4,180,371,092 2018-02-28
1903 2018-03-22 287,755,826 0 6.8835 4,180,371,092 2018-02-28
1904 2018-03-21 287,755,826 0 6.8835 4,180,371,092 2018-02-28
1905 2018-03-20 287,755,826 0 6.8835 4,180,371,092 2018-02-28
1906 2018-03-19 287,755,826 4,000 6.8835 4,180,371,092 2018-02-28
1907 2018-03-16 287,751,826 0 6.8834 4,180,371,092 2018-02-28
1908 2018-03-15 287,751,826 0 6.8834 4,180,371,092 2018-02-28
1909 2018-03-14 287,751,826 0 6.8834 4,180,371,092 2018-02-28
1910 2018-03-13 287,751,826 0 6.8834 4,180,371,092 2018-02-28
1911 2018-03-12 287,751,826 0 6.8834 4,180,371,092 2018-02-28
1912 2018-03-09 287,751,826 0 6.8834 4,180,371,092 2018-02-28
1913 2018-03-08 287,751,826 0 6.8834 4,180,371,092 2018-02-28
1914 2018-03-07 287,751,826 92,000 6.8834 4,180,371,092 2018-02-28
1915 2018-03-06 287,659,826 46,000 6.8812 4,180,371,092 2018-02-28
1916 2018-03-05 287,613,826 2,000 6.8801 4,180,371,092 2018-02-28
1917 2018-03-02 287,611,826 -4,000 6.8801 4,180,371,092 2018-02-28
1918 2018-03-01 287,615,826 0 6.8802 4,180,371,092 2018-02-28
1919 2018-02-28 287,615,826 -12,000 6.8802 4,180,371,092 2018-02-28
1920 2018-02-27 287,627,826 8,000 6.8804 4,180,371,092 2018-01-31
1921 2018-02-26 287,619,826 0 6.8802 4,180,371,092 2018-01-31
1922 2018-02-23 287,619,826 0 6.8802 4,180,371,092 2018-01-31
1923 2018-02-22 287,619,826 0 6.8802 4,180,371,092 2018-01-31
1924 2018-02-21 287,619,826 -34,000 6.8802 4,180,371,092 2018-01-31
1925 2018-02-20 287,653,826 0 6.8811 4,180,371,092 2018-01-31
1926 2018-02-15 287,653,826 0 6.8811 4,180,371,092 2018-01-31
1927 2018-02-14 287,653,826 0 6.8811 4,180,371,092 2018-01-31
1928 2018-02-13 287,653,826 570,000 6.8811 4,180,371,092 2018-01-31
1929 2018-02-12 287,083,826 -62,000 6.8674 4,180,371,092 2018-01-31
1930 2018-02-09 287,145,826 0 6.8689 4,180,371,092 2018-01-31
1931 2018-02-08 287,145,826 30,000 6.8689 4,180,371,092 2018-01-31
1932 2018-02-07 287,115,826 -32,000 6.8682 4,180,371,092 2018-01-31
1933 2018-02-06 287,147,826 -40,000 6.8690 4,180,371,092 2018-01-31
1934 2018-02-05 287,187,826 -126,000 6.8699 4,180,371,092 2018-01-31
1935 2018-02-02 287,313,826 -314,000 6.8729 4,180,371,092 2018-01-31
1936 2018-02-01 287,627,826 0 6.8804 4,180,371,092 2018-01-31
1937 2018-01-31 287,627,826 -178,000 6.8804 4,180,371,092 2018-01-31
1938 2018-01-30 287,805,826 0 6.8847 4,180,371,092 2017-12-31
1939 2018-01-29 287,805,826 -340,000 6.8847 4,180,371,092 2017-12-31
1940 2018-01-26 288,145,826 0 6.8928 4,180,371,092 2017-12-31
1941 2018-01-25 288,145,826 0 6.8928 4,180,371,092 2017-12-31
1942 2018-01-24 288,145,826 0 6.8928 4,180,371,092 2017-12-31
1943 2018-01-23 288,145,826 0 6.8928 4,180,371,092 2017-12-31
1944 2018-01-22 288,145,826 -208,000 6.8928 4,180,371,092 2017-12-31
1945 2018-01-19 288,353,826 -328,000 6.8978 4,180,371,092 2017-12-31
1946 2018-01-18 288,681,826 -392,000 6.9057 4,180,371,092 2017-12-31
1947 2018-01-17 289,073,826 -20,000 6.9150 4,180,371,092 2017-12-31
1948 2018-01-16 289,093,826 0 6.9155 4,180,371,092 2017-12-31
1949 2018-01-15 289,093,826 8,000 6.9155 4,180,371,092 2017-12-31
1950 2018-01-12 289,085,826 16,000 6.9153 4,180,371,092 2017-12-31
1951 2018-01-11 289,069,826 0 6.9149 4,180,371,092 2017-12-31
1952 2018-01-10 289,069,826 30,000 6.9149 4,180,371,092 2017-12-31
1953 2018-01-09 289,039,826 -104,000 6.9142 4,180,371,092 2017-12-31
1954 2018-01-08 289,143,826 30,000 6.9167 4,180,371,092 2017-12-31
1955 2018-01-05 289,113,826 -6,000 6.9160 4,180,371,092 2017-12-31
1956 2018-01-04 289,119,826 0 6.9161 4,180,371,092 2017-12-31
1957 2018-01-03 289,119,826 -2,000 6.9161 4,180,371,092 2017-12-31
1958 2018-01-02 289,121,826 -22,000 6.9162 4,180,371,092 2017-12-31
1959 2017-12-29 289,143,826 -182,000 6.9167 4,180,371,092 2017-11-30
1960 2017-12-28 289,325,826 0 6.9211 4,180,371,092 2017-11-30
1961 2017-12-27 289,325,826 0 6.9211 4,180,371,092 2017-11-30
1962 2017-12-22 289,325,826 0 6.9211 4,180,371,092 2017-11-30
1963 2017-12-21 289,325,826 -124,000 6.9211 4,180,371,092 2017-11-30
1964 2017-12-20 289,449,826 -20,000 6.9240 4,180,371,092 2017-11-30
1965 2017-12-19 289,469,826 0 6.9245 4,180,371,092 2017-11-30
1966 2017-12-18 289,469,826 -54 6.9245 4,180,371,092 2017-11-30
1967 2017-12-15 289,469,880 54 6.9245 4,180,371,092 2017-11-30
1968 2017-12-14 289,469,826 0 6.9245 4,180,371,092 2017-11-30
1969 2017-12-13 289,469,826 0 6.9245 4,180,371,092 2017-11-30
1970 2017-12-12 289,469,826 0 6.9245 4,180,371,092 2017-11-30
1971 2017-12-11 289,469,826 0 6.9245 4,180,371,092 2017-11-30
1972 2017-12-08 289,469,826 224,000 6.9245 4,180,371,092 2017-11-30
1973 2017-12-07 289,245,826 0 6.9191 4,180,371,092 2017-11-30
1974 2017-12-06 289,245,826 48,000 6.9191 4,180,371,092 2017-11-30
1975 2017-12-05 289,197,826 0 6.9180 4,180,371,092 2017-11-30
1976 2017-12-04 289,197,826 48,000 6.9180 4,180,371,092 2017-11-30
1977 2017-12-01 289,149,826 591,801 6.9168 4,180,371,092 2017-11-30
1978 2017-11-30 288,558,025 0 6.9027 4,180,371,092 2017-11-30
1979 2017-11-29 288,558,025 0 6.9027 4,180,371,092 2017-10-31
1980 2017-11-28 288,558,025 20,000 6.9027 4,180,371,092 2017-10-31
1981 2017-11-27 288,538,025 -10,000 6.9022 4,180,371,092 2017-10-31
1982 2017-11-24 288,548,025 0 6.9025 4,180,371,092 2017-10-31
1983 2017-11-23 288,548,025 -10,000 6.9025 4,180,371,092 2017-10-31
1984 2017-11-22 288,558,025 0 6.9027 4,180,371,092 2017-10-31
1985 2017-11-21 288,558,025 8,000 6.9027 4,180,371,092 2017-10-31
1986 2017-11-20 288,550,025 -70,000 6.9025 4,180,371,092 2017-10-31
1987 2017-11-17 288,620,025 0 6.9042 4,180,371,092 2017-10-31
1988 2017-11-16 288,620,025 10,000 6.9042 4,180,371,092 2017-10-31
1989 2017-11-15 288,610,025 0 6.9039 4,180,371,092 2017-10-31
1990 2017-11-14 288,610,025 0 6.9039 4,180,371,092 2017-10-31
1991 2017-11-13 288,610,025 -340,000 6.9039 4,180,371,092 2017-10-31
1992 2017-11-10 288,950,025 -302,000 6.9121 4,180,371,092 2017-10-31
1993 2017-11-09 289,252,025 14,000 6.9193 4,180,371,092 2017-10-31
1994 2017-11-08 289,238,025 0 6.9190 4,180,371,092 2017-10-31
1995 2017-11-07 289,238,025 -4,000 6.9190 4,180,371,092 2017-10-31
1996 2017-11-06 289,242,025 0 6.9191 4,180,371,092 2017-10-31
1997 2017-11-03 289,242,025 10,000 6.9191 4,180,371,092 2017-10-31
1998 2017-11-02 289,232,025 -2,000 6.9188 4,180,371,092 2017-10-31
1999 2017-11-01 289,234,025 -2,000 6.9189 4,180,371,092 2017-10-31
2000 2017-10-31 289,236,025 -104,000 6.9189 4,180,371,092 2017-10-31
2001 2017-10-30 289,340,025 0 6.9214 4,180,371,092 2017-09-30
2002 2017-10-27 289,340,025 0 6.9214 4,180,371,092 2017-09-30
2003 2017-10-26 289,340,025 0 6.9214 4,180,371,092 2017-09-30
2004 2017-10-25 289,340,025 -60,000 6.9214 4,180,371,092 2017-09-30
2005 2017-10-24 289,400,025 202,000 6.9228 4,180,371,092 2017-09-30
2006 2017-10-23 289,198,025 -130,000 6.9180 4,180,371,092 2017-09-30
2007 2017-10-20 289,328,025 -856,000 6.9211 4,180,371,092 2017-09-30
2008 2017-10-19 290,184,025 -176,000 6.9416 4,180,371,092 2017-09-30
2009 2017-10-18 290,360,025 -318,000 6.9458 4,180,371,092 2017-09-30
2010 2017-10-17 290,678,025 -52,000 6.9534 4,180,371,092 2017-09-30
2011 2017-10-16 290,730,025 -92,000 6.9546 4,180,371,092 2017-09-30
2012 2017-10-13 290,822,025 -16,000 6.9568 4,180,371,092 2017-09-30
2013 2017-10-12 290,838,025 0 6.9572 4,180,371,092 2017-09-30
2014 2017-10-11 290,838,025 0 6.9572 4,180,371,092 2017-09-30
2015 2017-10-10 290,838,025 300,000 6.9572 4,180,371,092 2017-09-30
2016 2017-10-09 290,538,025 100,000 6.9501 4,180,371,092 2017-09-30
2017 2017-10-06 290,438,025 0 6.9477 4,180,371,092 2017-09-30
2018 2017-10-04 290,438,025 0 6.9477 4,180,371,092 2017-09-30
2019 2017-10-03 290,438,025 0 6.9477 4,180,371,092 2017-09-30
2020 2017-09-29 290,438,025 10,000 6.9477 4,180,371,092 2017-08-31
2021 2017-09-28 290,428,025 0 6.9474 4,180,371,092 2017-08-31
2022 2017-09-27 290,428,025 0 6.9474 4,180,371,092 2017-08-31
2023 2017-09-26 290,428,025 0 6.9474 4,180,371,092 2017-08-31
2024 2017-09-25 290,428,025 -56,000 6.9474 4,180,371,092 2017-08-31
2025 2017-09-22 290,484,025 0 6.9488 4,180,371,092 2017-08-31
2026 2017-09-21 290,484,025 0 6.9488 4,180,371,092 2017-08-31
2027 2017-09-20 290,484,025 -128,000 6.9488 4,180,371,092 2017-08-31
2028 2017-09-19 290,612,025 0 6.9518 4,180,371,092 2017-08-31
2029 2017-09-18 290,612,025 0 6.9518 4,180,371,092 2017-08-31
2030 2017-09-15 290,612,025 -8,000 6.9518 4,180,371,092 2017-08-31
2031 2017-09-14 290,620,025 97,981 6.9520 4,180,371,092 2017-08-31
2032 2017-09-13 290,522,044 0 6.9497 4,180,371,092 2017-08-31
2033 2017-09-12 290,522,044 -10,000 6.9497 4,180,371,092 2017-08-31
2034 2017-09-11 290,532,044 0 6.9499 4,180,371,092 2017-08-31
2035 2017-09-08 290,532,044 -46,000 6.9499 4,180,371,092 2017-08-31
2036 2017-09-07 290,578,044 0 6.9510 4,180,371,092 2017-08-31
2037 2017-09-06 290,578,044 0 6.9510 4,180,371,092 2017-08-31
2038 2017-09-05 290,578,044 0 6.9510 4,180,371,092 2017-08-31
2039 2017-09-04 290,578,044 -4,000 6.9510 4,180,371,092 2017-08-31
2040 2017-09-01 290,582,044 0 6.9511 4,180,371,092 2017-08-31
2041 2017-08-31 290,582,044 102,000 6.9511 4,180,371,092 2017-08-31
2042 2017-08-30 290,480,044 -76,000 6.9487 4,180,371,092 2017-07-31
2043 2017-08-29 290,556,044 4,000 6.9505 4,180,371,092 2017-07-31
2044 2017-08-28 290,552,044 -2,000 6.9504 4,180,371,092 2017-07-31
2045 2017-08-25 290,554,044 36,000 6.9504 4,180,371,092 2017-07-31
2046 2017-08-24 290,518,044 0 6.9496 4,180,371,092 2017-07-31
2047 2017-08-23 290,518,044 0 6.9496 4,180,371,092 2017-07-31
2048 2017-08-22 290,518,044 108,000 6.9496 4,180,371,092 2017-07-31
2049 2017-08-21 290,410,044 202,000 6.9470 4,180,371,092 2017-07-31
2050 2017-08-18 290,208,044 420,000 6.9422 4,180,371,092 2017-07-31
2051 2017-08-17 289,788,044 0 6.9321 4,180,371,092 2017-07-31
2052 2017-08-16 289,788,044 0 6.9321 4,180,371,092 2017-07-31
2053 2017-08-15 289,788,044 1,264,000 6.9321 4,180,371,092 2017-07-31
2054 2017-08-14 288,524,044 54,000 6.9019 4,180,371,092 2017-07-31
2055 2017-08-11 288,470,044 0 6.9006 4,180,371,092 2017-07-31
2056 2017-08-10 288,470,044 40,000 6.9006 4,180,371,092 2017-07-31
2057 2017-08-09 288,430,044 -36,000 6.8996 4,180,371,092 2017-07-31
2058 2017-08-08 288,466,044 0 6.9005 4,180,371,092 2017-07-31
2059 2017-08-07 288,466,044 0 6.9005 4,180,371,092 2017-07-31
2060 2017-08-04 288,466,044 -36,000 6.9005 4,180,371,092 2017-07-31
2061 2017-08-03 288,502,044 124,000 6.9014 4,180,371,092 2017-07-31
2062 2017-08-02 288,378,044 0 6.8984 4,180,371,092 2017-07-31
2063 2017-08-01 288,378,044 310,000 6.8984 4,180,371,092 2017-07-31
2064 2017-07-31 288,068,044 0 6.8910 4,180,371,092 2017-07-31
2065 2017-07-28 288,068,044 0 6.8910 4,180,371,092 2017-06-30
2066 2017-07-27 288,068,044 0 6.8910 4,180,371,092 2017-06-30
2067 2017-07-26 288,068,044 30,000 6.8910 4,180,371,092 2017-06-30
2068 2017-07-25 288,038,044 -2,000 6.8903 4,180,371,092 2017-06-30
2069 2017-07-24 288,040,044 0 6.8903 4,180,371,092 2017-06-30
2070 2017-07-21 288,040,044 120,000 6.8903 4,180,371,092 2017-06-30
2071 2017-07-20 287,920,044 160,000 6.8874 4,180,371,092 2017-06-30
2072 2017-07-19 287,760,044 466,000 6.8836 4,180,371,092 2017-06-30
2073 2017-07-18 287,294,044 18,000 6.8725 4,180,371,092 2017-06-30
2074 2017-07-17 287,276,044 150,000 6.8720 4,180,371,092 2017-06-30
2075 2017-07-14 287,126,044 0 6.8684 4,180,371,092 2017-06-30
2076 2017-07-13 287,126,044 20,000 6.8684 4,180,371,092 2017-06-30
2077 2017-07-12 287,106,044 0 6.8680 4,180,371,092 2017-06-30
2078 2017-07-11 287,106,044 0 6.8680 4,180,371,092 2017-06-30
2079 2017-07-10 287,106,044 2,000 6.8680 4,180,371,092 2017-06-30
2080 2017-07-07 287,104,044 134,000 6.8679 4,180,371,092 2017-06-30
2081 2017-07-06 286,970,044 0 6.8647 4,180,371,092 2017-06-30
2082 2017-07-05 286,970,044 0 6.8647 4,180,371,092 2017-06-30
2083 2017-07-04 286,970,044 120,000 6.8647 4,180,371,092 2017-06-30
2084 2017-07-03 286,850,044 0 6.8618 4,180,371,092 2017-06-30
2085 2017-06-30 286,850,044 2,022,000 6.8618 4,180,371,092 2017-06-30
2086 2017-06-29 284,828,044 0 6.8135 4,180,371,092 2017-05-31
2087 2017-06-28 284,828,044 -16,000 6.8135 4,180,371,092 2017-05-31
2088 2017-06-27 284,844,044 354,000 6.8138 4,180,371,092 2017-05-31
2089 2017-06-26 284,490,044 0 6.8054 4,180,371,092 2017-05-31
2090 2017-06-23 284,490,044 0 6.8054 4,180,371,092 2017-05-31
2091 2017-06-22 284,490,044 0 6.8054 4,180,371,092 2017-05-31
2092 2017-06-21 284,490,044 50,000 6.8054 4,180,371,092 2017-05-31
2093 2017-06-20 284,440,044 0 6.8042 4,180,371,092 2017-05-31
2094 2017-06-19 284,440,044 0 6.8042 4,180,371,092 2017-05-31
2095 2017-06-16 284,440,044 20,000 6.8042 4,180,371,092 2017-05-31
2096 2017-06-15 284,420,044 0 6.8037 4,180,371,092 2017-05-31
2097 2017-06-14 284,420,044 0 6.8037 4,180,371,092 2017-05-31
2098 2017-06-13 284,420,044 0 6.8037 4,180,371,092 2017-05-31
2099 2017-06-12 284,420,044 -366,000 6.8037 4,180,371,092 2017-05-31
2100 2017-06-09 284,786,044 268,000 6.8125 4,180,371,092 2017-05-31
2101 2017-06-08 284,518,044 448,000 6.8060 4,180,371,092 2017-05-31
2102 2017-06-07 284,070,044 0 6.7953 4,180,371,092 2017-05-31
2103 2017-06-06 284,070,044 192,000 6.7953 4,180,371,092 2017-05-31
2104 2017-06-05 283,878,044 320,000 6.7907 4,180,371,092 2017-05-31
2105 2017-06-02 283,558,044 0 6.7831 4,180,371,092 2017-05-31
2106 2017-06-01 283,558,044 0 6.7831 4,180,371,092 2017-05-31
2107 2017-05-31 283,558,044 140,000 6.7831 4,180,371,092 2017-05-31
2108 2017-05-29 283,418,044 -50,000 6.7797 4,180,371,092 2017-04-30
2109 2017-05-26 283,468,044 394,000 6.7809 4,180,371,092 2017-04-30
2110 2017-05-25 283,074,044 428,000 6.7715 4,180,371,092 2017-04-30
2111 2017-05-24 282,646,044 100,000 6.7613 4,180,371,092 2017-04-30
2112 2017-05-23 282,546,044 -20,000 6.7589 4,180,371,092 2017-04-30
2113 2017-05-22 282,566,044 260,000 6.7594 4,180,371,092 2017-04-30
2114 2017-05-19 282,306,044 0 6.7531 4,180,371,092 2017-04-30
2115 2017-05-18 282,306,044 0 6.7531 4,180,371,092 2017-04-30
2116 2017-05-17 282,306,044 -12,000 6.7531 4,180,371,092 2017-04-30
2117 2017-05-16 282,318,044 -4,000 6.7534 4,180,371,092 2017-04-30
2118 2017-05-15 282,322,044 0 6.7535 4,180,371,092 2017-04-30
2119 2017-05-12 282,322,044 -40,000 6.7535 4,180,371,092 2017-04-30
2120 2017-05-11 282,362,044 0 6.7545 4,180,371,092 2017-04-30
2121 2017-05-10 282,362,044 0 6.7545 4,180,371,092 2017-04-30
2122 2017-05-09 282,362,044 0 6.7545 4,180,371,092 2017-04-30
2123 2017-05-08 282,362,044 0 6.7545 4,180,371,092 2017-04-30
2124 2017-05-05 282,362,044 -50,000 6.7545 4,180,371,092 2017-04-30
2125 2017-05-04 282,412,044 0 6.7557 4,180,371,092 2017-04-30
2126 2017-05-02 282,412,044 0 6.7557 4,180,371,092 2017-04-30
2127 2017-04-28 282,412,044 90,000 6.7557 4,180,371,092 2017-03-31
2128 2017-04-27 282,322,044 0 6.7535 4,180,371,092 2017-03-31
2129 2017-04-26 282,322,044 0 6.7535 4,180,371,092 2017-03-31
2130 2017-04-25 282,322,044 0 6.7535 4,180,371,092 2017-03-31
2131 2017-04-24 282,322,044 -20,000 6.7535 4,180,371,092 2017-03-31
2132 2017-04-21 282,342,044 -108,000 6.7540 4,180,371,092 2017-03-31
2133 2017-04-20 282,450,044 0 6.7566 4,180,371,092 2017-03-31
2134 2017-04-19 282,450,044 100,000 6.7566 4,180,371,092 2017-03-31
2135 2017-04-18 282,350,044 -60,000 6.7542 4,180,371,092 2017-03-31
2136 2017-04-13 282,410,044 40,000 6.7556 4,180,371,092 2017-03-31
2137 2017-04-12 282,370,044 0 6.7547 4,180,371,092 2017-03-31
2138 2017-04-11 282,370,044 -312,000 6.7547 4,180,371,092 2017-03-31
2139 2017-04-10 282,682,044 -68,000 6.7621 4,180,371,092 2017-03-31
2140 2017-04-07 282,750,044 -60,000 6.7638 4,180,371,092 2017-03-31
2141 2017-04-06 282,810,044 0 6.7652 4,180,371,092 2017-03-31
2142 2017-04-05 282,810,044 0 6.7652 4,180,371,092 2017-03-31
2143 2017-04-03 282,810,044 -104,000 6.7652 4,180,371,092 2017-03-31
2144 2017-03-31 282,914,044 10,000 6.7677 4,180,371,092 2017-03-31
2145 2017-03-30 282,904,044 -90,000 6.7674 4,180,371,092 2017-02-28
2146 2017-03-29 282,994,044 98,000 6.7696 4,180,371,092 2017-02-28
2147 2017-03-28 282,896,044 -12,000 6.7672 4,180,371,092 2017-02-28
2148 2017-03-27 282,908,044 -78,000 6.7675 4,180,371,092 2017-02-28
2149 2017-03-24 282,986,044 0 6.7694 4,180,371,092 2017-02-28
2150 2017-03-23 282,986,044 0 6.7694 4,180,371,092 2017-02-28
2151 2017-03-22 282,986,044 0 6.7694 4,180,371,092 2017-02-28
2152 2017-03-21 282,986,044 0 6.7694 4,180,371,092 2017-02-28
2153 2017-03-20 282,986,044 -22,000 6.7694 4,180,371,092 2017-02-28
2154 2017-03-17 283,008,044 0 6.7699 4,180,371,092 2017-02-28
2155 2017-03-16 283,008,044 0 6.7699 4,180,371,092 2017-02-28
2156 2017-03-15 283,008,044 -408,000 6.7699 4,180,371,092 2017-02-28
2157 2017-03-14 283,416,044 0 6.7797 4,180,371,092 2017-02-28
2158 2017-03-13 283,416,044 10,000 6.7797 4,180,371,092 2017-02-28
2159 2017-03-10 283,406,044 174,000 6.7794 4,180,371,092 2017-02-28
2160 2017-03-09 283,232,044 -732,000 6.7753 4,180,371,092 2017-02-28
2161 2017-03-08 283,964,044 6,000 6.7928 4,180,371,092 2017-02-28
2162 2017-03-07 283,958,044 -74,000 6.7927 4,180,371,092 2017-02-28
2163 2017-03-06 284,032,044 -90,000 6.7944 4,180,371,092 2017-02-28
2164 2017-03-03 284,122,044 0 6.7966 4,180,371,092 2017-02-28
2165 2017-03-02 284,122,044 0 6.7966 4,180,371,092 2017-02-28
2166 2017-03-01 284,122,044 -6,000 6.7966 4,180,371,092 2017-02-28
2167 2017-02-28 284,128,044 -166,000 6.7967 4,180,371,092 2017-02-28
2168 2017-02-27 284,294,044 4,000 6.8007 4,180,371,092 2017-01-31
2169 2017-02-24 284,290,044 0 6.8006 4,180,371,092 2017-01-31
2170 2017-02-23 284,290,044 0 6.8006 4,180,371,092 2017-01-31
2171 2017-02-22 284,290,044 -216,000 6.8006 4,180,371,092 2017-01-31
2172 2017-02-21 284,506,044 -84,000 6.8058 4,180,371,092 2017-01-31
2173 2017-02-20 284,590,044 -176,000 6.8078 4,180,371,092 2017-01-31
2174 2017-02-17 284,766,044 870,000 6.8120 4,180,371,092 2017-01-31
2175 2017-02-16 283,896,044 -240,000 6.7912 4,180,371,092 2017-01-31
2176 2017-02-15 284,136,044 0 6.7969 4,180,371,092 2017-01-31
2177 2017-02-14 284,136,044 48,000 6.7969 4,180,371,092 2017-01-31
2178 2017-02-13 284,088,044 1,576,000 6.7958 4,180,371,092 2017-01-31
2179 2017-02-10 282,512,044 -296,000 6.7581 4,180,371,092 2017-01-31
2180 2017-02-09 282,808,044 -8,000 6.7651 4,180,371,092 2017-01-31
2181 2017-02-08 282,816,044 52,000 6.7653 4,180,371,092 2017-01-31
2182 2017-02-07 282,764,044 -194,000 6.7641 4,180,371,092 2017-01-31
2183 2017-02-06 282,958,044 -16,000 6.7687 4,180,371,092 2017-01-31
2184 2017-02-03 282,974,044 0 6.7691 4,180,371,092 2017-01-31
2185 2017-02-02 282,974,044 110,000 6.7691 4,180,371,092 2017-01-31
2186 2017-02-01 282,864,044 0 6.7665 4,180,371,092 2017-01-31
2187 2017-01-27 282,864,044 0 6.7665 4,180,371,092 2016-12-31
2188 2017-01-26 282,864,044 -6,000 6.7665 4,180,371,092 2016-12-31
2189 2017-01-25 282,870,044 -40,000 6.7666 4,180,371,092 2016-12-31
2190 2017-01-24 282,910,044 56,000 6.7676 4,180,371,092 2016-12-31
2191 2017-01-23 282,854,044 6,000 6.7662 4,180,371,092 2016-12-31
2192 2017-01-20 282,848,044 -24,000 6.7661 4,180,371,092 2016-12-31
2193 2017-01-19 282,872,044 42,000 6.7667 4,180,371,092 2016-12-31
2194 2017-01-18 282,830,044 -24,000 6.7657 4,180,371,092 2016-12-31
2195 2017-01-17 282,854,044 52,000 6.7662 4,180,371,092 2016-12-31
2196 2017-01-16 282,802,044 -42,000 6.7650 4,180,371,092 2016-12-31
2197 2017-01-13 282,844,044 0 6.7660 4,180,371,092 2016-12-31
2198 2017-01-12 282,844,044 0 6.7660 4,180,371,092 2016-12-31
2199 2017-01-11 282,844,044 -76,000 6.7660 4,180,371,092 2016-12-31
2200 2017-01-10 282,920,044 0 6.7678 4,180,371,092 2016-12-31
2201 2017-01-09 282,920,044 -36,000 6.7678 4,180,371,092 2016-12-31
2202 2017-01-06 282,956,044 0 6.7687 4,180,371,092 2016-12-31
2203 2017-01-05 282,956,044 -96,000 6.7687 4,180,371,092 2016-12-31
2204 2017-01-04 283,052,044 0 6.7710 4,180,371,092 2016-12-31
2205 2017-01-03 283,052,044 50,000 6.7710 4,180,371,092 2016-12-31
2206 2016-12-30 283,002,044 0 6.7698 4,180,371,092 2016-11-30
2207 2016-12-29 283,002,044 0 6.7698 4,180,371,092 2016-11-30
2208 2016-12-28 283,002,044 -26,000 6.7698 4,180,371,092 2016-11-30
2209 2016-12-23 283,028,044 32,000 6.7704 4,180,371,092 2016-11-30
2210 2016-12-22 282,996,044 0 6.7696 4,180,371,092 2016-11-30
2211 2016-12-21 282,996,044 0 6.7696 4,180,371,092 2016-11-30
2212 2016-12-20 282,996,044 0 6.7696 4,180,371,092 2016-11-30
2213 2016-12-19 282,996,044 -154,000 6.7696 4,180,371,092 2016-11-30
2214 2016-12-16 283,150,044 -40,000 6.7733 4,180,371,092 2016-11-30
2215 2016-12-15 283,190,044 -160,000 6.7743 4,180,371,092 2016-11-30
2216 2016-12-14 283,350,044 -120,000 6.7781 4,180,371,092 2016-11-30
2217 2016-12-13 283,470,044 -10,000 6.7810 4,180,371,092 2016-11-30
2218 2016-12-12 283,480,044 -100,000 6.7812 4,180,371,092 2016-11-30
2219 2016-12-09 283,580,044 -10,000 6.7836 4,180,371,092 2016-11-30
2220 2016-12-08 283,590,044 0 6.7838 4,180,371,092 2016-11-30
2221 2016-12-07 283,590,044 -2,000 6.7838 4,180,371,092 2016-11-30
2222 2016-12-06 283,592,044 0 6.7839 4,180,371,092 2016-11-30
2223 2016-12-05 283,592,044 -66,000 6.7839 4,180,371,092 2016-11-30
2224 2016-12-02 283,658,044 0 6.7855 4,180,371,092 2016-11-30
2225 2016-12-01 283,658,044 0 6.7855 4,180,371,092 2016-11-30
2226 2016-11-30 283,658,044 -50,000 6.7855 4,180,371,092 2016-11-30
2227 2016-11-29 283,708,044 0 6.7867 4,180,371,092 2016-10-31
2228 2016-11-28 283,708,044 -6,000 6.7867 4,180,371,092 2016-10-31
2229 2016-11-25 283,714,044 0 6.7868 4,180,371,092 2016-10-31
2230 2016-11-24 283,714,044 -400,000 6.7868 4,180,371,092 2016-10-31
2231 2016-11-23 284,114,044 -82,000 6.7964 4,180,371,092 2016-10-31
2232 2016-11-22 284,196,044 0 6.7983 4,180,371,092 2016-10-31
2233 2016-11-21 284,196,044 0 6.7983 4,180,371,092 2016-10-31
2234 2016-11-18 284,196,044 72,000 6.7983 4,180,371,092 2016-10-31
2235 2016-11-17 284,124,044 -60,000 6.7966 4,180,371,092 2016-10-31
2236 2016-11-16 284,184,044 0 6.7981 4,180,371,092 2016-10-31
2237 2016-11-15 284,184,044 0 6.7981 4,180,371,092 2016-10-31
2238 2016-11-14 284,184,044 -18,000 6.7981 4,180,371,092 2016-10-31
2239 2016-11-11 284,202,044 -156,000 6.7985 4,180,371,092 2016-10-31
2240 2016-11-10 284,358,044 0 6.8022 4,180,371,092 2016-10-31
2241 2016-11-09 284,358,044 -28,000 6.8022 4,180,371,092 2016-10-31
2242 2016-11-08 284,386,044 -2,000 6.8029 4,180,371,092 2016-10-31
2243 2016-11-07 284,388,044 -20,000 6.8029 4,180,371,092 2016-10-31
2244 2016-11-04 284,408,044 -46,000 6.8034 4,180,371,092 2016-10-31
2245 2016-11-03 284,454,044 -8,000 6.8045 4,180,371,092 2016-10-31
2246 2016-11-02 284,462,044 26,000 6.8047 4,180,371,092 2016-10-31
2247 2016-11-01 284,436,044 -302,000 6.8041 4,180,371,092 2016-10-31
2248 2016-10-31 284,738,044 0 6.8113 4,180,371,092 2016-10-31
2249 2016-10-28 284,738,044 0 6.8113 4,180,371,092 2016-09-30
2250 2016-10-27 284,738,044 0 6.8113 4,180,371,092 2016-09-30
2251 2016-10-26 284,738,044 4,000 6.8113 4,180,371,092 2016-09-30
2252 2016-10-25 284,734,044 -234,000 6.8112 4,180,371,092 2016-09-30
2253 2016-10-24 284,968,044 0 6.8168 4,180,371,092 2016-09-30
2254 2016-10-21 284,968,044 0 6.8168 4,180,371,092 2016-09-30
2255 2016-10-20 284,968,044 -10,000 6.8168 4,180,371,092 2016-09-30
2256 2016-10-19 284,978,044 0 6.8171 4,180,371,092 2016-09-30
2257 2016-10-18 284,978,044 -262,000 6.8171 4,180,371,092 2016-09-30
2258 2016-10-17 285,240,044 -64,000 6.8233 4,180,371,092 2016-09-30
2259 2016-10-14 285,304,044 0 6.8248 4,180,371,092 2016-09-30
2260 2016-10-13 285,304,044 4,000 6.8248 4,180,371,092 2016-09-30
2261 2016-10-12 285,300,044 -36,000 6.8248 4,180,371,092 2016-09-30
2262 2016-10-11 285,336,044 -212,000 6.8256 4,180,371,092 2016-09-30
2263 2016-10-07 285,548,044 -10,000 6.8307 4,180,371,092 2016-09-30
2264 2016-10-06 285,558,044 0 6.8309 4,180,371,092 2016-09-30
2265 2016-10-05 285,558,044 -318,000 6.8309 4,180,371,092 2016-09-30
2266 2016-10-04 285,876,044 160,000 6.8385 4,180,371,092 2016-09-30
2267 2016-10-03 285,716,044 0 6.8347 4,180,371,092 2016-09-30
2268 2016-09-30 285,716,044 -30,000 6.8347 4,180,371,092 2016-09-30
2269 2016-09-29 285,746,044 -338,000 6.8354 4,180,371,092 2016-08-31
2270 2016-09-28 286,084,044 -206,000 6.8435 4,180,371,092 2016-08-31
2271 2016-09-27 286,290,044 -98,000 6.8484 4,180,371,092 2016-08-31
2272 2016-09-26 286,388,044 0 6.8508 4,180,371,092 2016-08-31
2273 2016-09-23 286,388,044 78,000 6.8508 4,180,371,092 2016-08-31
2274 2016-09-22 286,310,044 0 6.8489 4,180,371,092 2016-08-31
2275 2016-09-21 286,310,044 -40,000 6.8489 4,180,371,092 2016-08-31
2276 2016-09-20 286,350,044 0 6.8499 4,180,371,092 2016-08-31
2277 2016-09-19 286,350,044 0 6.8499 4,180,371,092 2016-08-31
2278 2016-09-15 286,350,044 0 6.8499 4,180,371,092 2016-08-31
2279 2016-09-14 286,350,044 -90,000 6.8499 4,180,371,092 2016-08-31
2280 2016-09-13 286,440,044 166,000 6.8520 4,180,371,092 2016-08-31
2281 2016-09-12 286,274,044 130,000 6.8481 4,180,371,092 2016-08-31
2282 2016-09-09 286,144,044 -38,000 6.8449 4,180,371,092 2016-08-31
2283 2016-09-08 286,182,044 0 6.8459 4,180,371,092 2016-08-31
2284 2016-09-07 286,182,044 0 6.8459 4,180,371,092 2016-08-31
2285 2016-09-06 286,182,044 0 6.8459 4,180,371,092 2016-08-31
2286 2016-09-05 286,182,044 0 6.8459 4,180,371,092 2016-08-31
2287 2016-09-02 286,182,044 120,000 6.8459 4,180,371,092 2016-08-31
2288 2016-09-01 286,062,044 0 6.8430 4,180,371,092 2016-08-31
2289 2016-08-31 286,062,044 -62,000 6.8430 4,180,371,092 2016-08-31
2290 2016-08-30 286,124,044 6,000 6.8445 4,180,371,092 2016-07-31
2291 2016-08-29 286,118,044 -50,000 6.8443 4,180,371,092 2016-07-31
2292 2016-08-26 286,168,044 -6,000 6.8455 4,180,371,092 2016-07-31
2293 2016-08-25 286,174,044 138,000 6.8457 4,180,371,092 2016-07-31
2294 2016-08-24 286,036,044 -216,000 6.8424 4,180,371,092 2016-07-31
2295 2016-08-23 286,252,044 0 6.8475 4,180,371,092 2016-07-31
2296 2016-08-22 286,252,044 26,000 6.8475 4,180,371,092 2016-07-31
2297 2016-08-19 286,226,044 0 6.8469 4,180,371,092 2016-07-31
2298 2016-08-18 286,226,044 0 6.8469 4,180,371,092 2016-07-31
2299 2016-08-17 286,226,044 -84,000 6.8469 4,180,371,092 2016-07-31
2300 2016-08-16 286,310,044 -5 6.8489 4,180,371,092 2016-07-31
2301 2016-08-15 286,310,049 0 6.8489 4,180,371,092 2016-07-31
2302 2016-08-12 286,310,049 14,000 6.8489 4,180,371,092 2016-07-31
2303 2016-08-11 286,296,049 0 6.8486 4,180,371,092 2016-07-31
2304 2016-08-10 286,296,049 0 6.8486 4,180,371,092 2016-07-31
2305 2016-08-09 286,296,049 0 6.8486 4,180,371,092 2016-07-31
2306 2016-08-08 286,296,049 -48 6.8486 4,180,371,092 2016-07-31
2307 2016-08-05 286,296,097 -111,529,947 6.8486 4,180,371,092 2016-07-31
2308 2016-08-04 397,826,044 111,530,000 9.5165 4,180,371,092 2016-07-31
2309 2016-08-03 286,296,044 -50,000 6.8486 4,180,371,092 2016-07-31
2310 2016-08-02 286,346,044 0 6.8498 4,180,371,092 2016-07-31
2311 2016-08-01 286,346,044 10,000 6.8498 4,180,371,092 2016-07-31
2312 2016-07-29 286,336,044 276,000 6.8495 4,180,371,092 2016-06-30
2313 2016-07-28 286,060,044 -316,000 6.8429 4,180,371,092 2016-06-30
2314 2016-07-27 286,376,044 -28,000 6.8505 4,180,371,092 2016-06-30
2315 2016-07-26 286,404,044 0 6.8512 4,180,371,092 2016-06-30
2316 2016-07-25 286,404,044 54,000 6.8512 4,180,371,092 2016-06-30
2317 2016-07-22 286,350,044 76,000 6.8499 4,180,371,092 2016-06-30
2318 2016-07-21 286,274,044 -38,000 6.8481 4,180,371,092 2016-06-30
2319 2016-07-20 286,312,044 2,000 6.8490 4,180,371,092 2016-06-30
2320 2016-07-19 286,310,044 -80,000 6.8489 4,180,371,092 2016-06-30
2321 2016-07-18 286,390,044 -10,000 6.8508 4,180,371,092 2016-06-30
2322 2016-07-15 286,400,044 0 6.8511 4,180,371,092 2016-06-30
2323 2016-07-14 286,400,044 36,000 6.8511 4,180,371,092 2016-06-30
2324 2016-07-13 286,364,044 0 6.8502 4,180,371,092 2016-06-30
2325 2016-07-12 286,364,044 0 6.8502 4,180,371,092 2016-06-30
2326 2016-07-11 286,364,044 0 6.8502 4,180,371,092 2016-06-30
2327 2016-07-08 286,364,044 50,000 6.8502 4,180,371,092 2016-06-30
2328 2016-07-07 286,314,044 0 6.8490 4,180,371,092 2016-06-30
2329 2016-07-06 286,314,044 0 6.8490 4,180,371,092 2016-06-30
2330 2016-07-05 286,314,044 -12,000 6.8490 4,180,371,092 2016-06-30
2331 2016-07-04 286,326,044 0 6.8493 4,180,371,092 2016-06-30
2332 2016-06-30 286,326,044 -2,000 6.8493 4,180,371,092 2016-06-30
2333 2016-06-29 286,328,044 0 6.8493 4,180,371,092 2016-05-31
2334 2016-06-28 286,328,044 30,000 6.8493 4,180,371,092 2016-05-31
2335 2016-06-27 286,298,044 0 6.8486 4,180,371,092 2016-05-31
2336 2016-06-24 286,298,044 -30,000 6.8486 4,180,371,092 2016-05-31
2337 2016-06-23 286,328,044 0 6.8493 4,180,371,092 2016-05-31
2338 2016-06-22 286,328,044 0 6.8493 4,180,371,092 2016-05-31
2339 2016-06-21 286,328,044 0 6.8493 4,180,371,092 2016-05-31
2340 2016-06-20 286,328,044 0 6.8493 4,180,371,092 2016-05-31
2341 2016-06-17 286,328,044 -180,137,120 6.8493 4,180,371,092 2016-05-31
2342 2016-06-16 466,465,164 0 11.1585 4,180,371,092 2016-05-31
2343 2016-06-15 466,465,164 0 11.1585 4,180,371,092 2016-05-31
2344 2016-06-14 466,465,164 -154,000 11.1585 4,180,371,092 2016-05-31
2345 2016-06-13 466,619,164 40,000 11.1621 4,180,371,092 2016-05-31
2346 2016-06-10 466,579,164 0 11.1612 4,180,371,092 2016-05-31
2347 2016-06-08 466,579,164 -12,000 11.1612 4,180,371,092 2016-05-31
2348 2016-06-07 466,591,164 200,000 11.1615 4,180,371,092 2016-05-31
2349 2016-06-06 466,391,164 -52,000 11.1567 4,180,371,092 2016-05-31
2350 2016-06-03 466,443,164 20,000 11.1579 4,180,371,092 2016-05-31
2351 2016-06-02 466,423,164 1,158,000 11.1575 4,180,371,092 2016-05-31
2352 2016-06-01 465,265,164 190,000 11.1298 4,180,371,092 2016-05-31
2353 2016-05-31 465,075,164 36,000 11.1252 4,180,371,092 2016-05-31
2354 2016-05-30 465,039,164 0 11.1244 4,180,371,092 2016-04-30
2355 2016-05-27 465,039,164 -18,000 11.1244 4,180,371,092 2016-04-30
2356 2016-05-26 465,057,164 642,000 11.1248 4,180,371,092 2016-04-30
2357 2016-05-25 464,415,164 -24,000 11.1094 4,180,371,092 2016-04-30
2358 2016-05-24 464,439,164 0 11.1100 4,180,371,092 2016-04-30
2359 2016-05-23 464,439,164 -300,000 11.1100 4,180,371,092 2016-04-30
2360 2016-05-20 464,739,164 66,000 11.1172 4,180,371,092 2016-04-30
2361 2016-05-19 464,673,164 0 11.1156 4,180,371,092 2016-04-30
2362 2016-05-18 464,673,164 0 11.1156 4,180,371,092 2016-04-30
2363 2016-05-17 464,673,164 32,000 11.1156 4,180,371,092 2016-04-30
2364 2016-05-16 464,641,164 0 11.1148 4,180,371,092 2016-04-30
2365 2016-05-13 464,641,164 0 11.1148 4,180,371,092 2016-04-30
2366 2016-05-12 464,641,164 0 11.1148 4,180,371,092 2016-04-30
2367 2016-05-11 464,641,164 0 11.1148 4,180,371,092 2016-04-30
2368 2016-05-10 464,641,164 28,000 11.1148 4,180,371,092 2016-04-30
2369 2016-05-09 464,613,164 -100,000 11.1142 4,180,371,092 2016-04-30
2370 2016-05-06 464,713,164 0 11.1166 4,180,371,092 2016-04-30
2371 2016-05-05 464,713,164 -6,000 11.1166 4,180,371,092 2016-04-30
2372 2016-05-04 464,719,164 0 11.1167 4,180,371,092 2016-04-30
2373 2016-05-03 464,719,164 0 11.1167 4,180,371,092 2016-04-30
2374 2016-04-29 464,719,164 -120,000 11.1167 4,180,371,092 2016-03-31
2375 2016-04-28 464,839,164 2,000 11.1196 4,180,371,092 2016-03-31
2376 2016-04-27 464,837,164 30,000 11.1195 4,180,371,092 2016-03-31
2377 2016-04-26 464,807,164 0 11.1188 4,180,371,092 2016-03-31
2378 2016-04-25 464,807,164 200,000 11.1188 4,180,371,092 2016-03-31
2379 2016-04-22 464,607,164 300,000 11.1140 4,180,371,092 2016-03-31
2380 2016-04-21 464,307,164 0 11.1068 4,180,371,092 2016-03-31
2381 2016-04-20 464,307,164 1,628,000 11.1068 4,180,371,092 2016-03-31
2382 2016-04-19 462,679,164 202,000 11.0679 4,180,371,092 2016-03-31
2383 2016-04-18 462,477,164 0 11.0631 4,180,371,092 2016-03-31
2384 2016-04-15 462,477,164 0 11.0631 4,180,371,092 2016-03-31
2385 2016-04-14 462,477,164 -316,000 11.0631 4,180,371,092 2016-03-31
2386 2016-04-13 462,793,164 4,000 11.0706 4,180,371,092 2016-03-31
2387 2016-04-12 462,789,164 216,000 11.0705 4,180,371,092 2016-03-31
2388 2016-04-11 462,573,164 -268,000 11.0654 4,180,371,092 2016-03-31
2389 2016-04-08 462,841,164 0 11.0718 4,180,371,092 2016-03-31
2390 2016-04-07 462,841,164 198,000 11.0718 4,180,371,092 2016-03-31
2391 2016-04-06 462,643,164 30,000 11.0670 4,180,371,092 2016-03-31
2392 2016-04-05 462,613,164 146,000 11.0663 4,180,371,092 2016-03-31
2393 2016-04-01 462,467,164 268,000 11.0628 4,180,371,092 2016-03-31
2394 2016-03-31 462,199,164 2,000 11.0564 4,180,371,092 2016-03-31
2395 2016-03-30 462,197,164 300,000 11.0564 4,180,371,092 2016-02-29
2396 2016-03-29 461,897,164 0 11.0492 4,180,371,092 2016-02-29
2397 2016-03-24 461,897,164 0 11.0492 4,180,371,092 2016-02-29
2398 2016-03-23 461,897,164 10,000 11.0492 4,180,371,092 2016-02-29
2399 2016-03-22 461,887,164 -106,000 11.0490 4,180,371,092 2016-02-29
2400 2016-03-21 461,993,164 2,000 11.0515 4,180,371,092 2016-02-29
2401 2016-03-18 461,991,164 0 11.0514 4,180,371,092 2016-02-29
2402 2016-03-17 461,991,164 0 11.0514 4,180,371,092 2016-02-29
2403 2016-03-16 461,991,164 0 11.0514 4,180,371,092 2016-02-29
2404 2016-03-15 461,991,164 0 11.0514 4,180,371,092 2016-02-29
2405 2016-03-14 461,991,164 0 11.0514 4,180,371,092 2016-02-29
2406 2016-03-11 461,991,164 36,000 11.0514 4,180,371,092 2016-02-29
2407 2016-03-10 461,955,164 0 11.0506 4,180,371,092 2016-02-29
2408 2016-03-09 461,955,164 -100,000 11.0506 4,180,371,092 2016-02-29
2409 2016-03-08 462,055,164 0 11.0530 4,180,371,092 2016-02-29
2410 2016-03-07 462,055,164 0 11.0530 4,180,371,092 2016-02-29
2411 2016-03-04 462,055,164 0 11.0530 4,180,371,092 2016-02-29
2412 2016-03-03 462,055,164 0 11.0530 4,180,371,092 2016-02-29
2413 2016-03-02 462,055,164 18,000 11.0530 4,180,371,092 2016-02-29
2414 2016-03-01 462,037,164 0 11.0525 4,180,371,092 2016-02-29
2415 2016-02-29 462,037,164 1,022,000 11.0525 4,180,371,092 2016-02-29
2416 2016-02-26 461,015,164 0 11.0281 4,180,371,092 2016-01-31
2417 2016-02-25 461,015,164 0 11.0281 4,180,371,092 2016-01-31
2418 2016-02-24 461,015,164 -20,000 11.0281 4,180,371,092 2016-01-31
2419 2016-02-23 461,035,164 -22,000 11.0286 4,180,371,092 2016-01-31
2420 2016-02-22 461,057,164 0 11.0291 4,180,371,092 2016-01-31
2421 2016-02-19 461,057,164 128,000 11.0291 4,180,371,092 2016-01-31
2422 2016-02-18 460,929,164 0 11.0260 4,180,371,092 2016-01-31
2423 2016-02-17 460,929,164 -130,000 11.0260 4,180,371,092 2016-01-31
2424 2016-02-16 461,059,164 1,414,000 11.0291 4,180,371,092 2016-01-31
2425 2016-02-15 459,645,164 20,000 10.9953 4,180,371,092 2016-01-31
2426 2016-02-12 459,625,164 160,000 10.9948 4,180,371,092 2016-01-31
2427 2016-02-11 459,465,164 0 10.9910 4,180,371,092 2016-01-31
2428 2016-02-05 459,465,164 0 10.9910 4,180,371,092 2016-01-31
2429 2016-02-04 459,465,164 -6,000 10.9910 4,180,371,092 2016-01-31
2430 2016-02-03 459,471,164 -4,000 10.9912 4,180,371,092 2016-01-31
2431 2016-02-02 459,475,164 80,000 10.9913 4,180,371,092 2016-01-31
2432 2016-02-01 459,395,164 200,000 10.9893 4,180,371,092 2016-01-31
2433 2016-01-29 459,195,164 100,000 10.9846 4,180,371,092 2015-12-31
2434 2016-01-28 459,095,164 702,000 10.9822 4,180,371,092 2015-12-31
2435 2016-01-27 458,393,164 320,000 10.9654 4,180,371,092 2015-12-31
2436 2016-01-26 458,073,164 -56,000 10.9577 4,180,371,092 2015-12-31
2437 2016-01-25 458,129,164 60,000 10.9591 4,180,371,092 2015-12-31
2438 2016-01-22 458,069,164 86,000 10.9576 4,180,371,092 2015-12-31
2439 2016-01-21 457,983,164 0 10.9556 4,180,371,092 2015-12-31
2440 2016-01-20 457,983,164 10,000 10.9556 4,180,371,092 2015-12-31
2441 2016-01-19 457,973,164 0 10.9553 4,180,371,092 2015-12-31
2442 2016-01-18 457,973,164 8,000 10.9553 4,180,371,092 2015-12-31
2443 2016-01-15 457,965,164 0 10.9551 4,180,371,092 2015-12-31
2444 2016-01-14 457,965,164 0 10.9551 4,180,371,092 2015-12-31
2445 2016-01-13 457,965,164 -14,000 10.9551 4,180,371,092 2015-12-31
2446 2016-01-12 457,979,164 0 10.9555 4,180,371,092 2015-12-31
2447 2016-01-11 457,979,164 0 10.9555 4,180,371,092 2015-12-31
2448 2016-01-08 457,979,164 0 10.9555 4,180,371,092 2015-12-31
2449 2016-01-07 457,979,164 0 10.9555 4,180,371,092 2015-12-31
2450 2016-01-06 457,979,164 -100,000 10.9555 4,180,371,092 2015-12-31
2451 2016-01-05 458,079,164 -30,000 10.9579 4,180,371,092 2015-12-31
2452 2016-01-04 458,109,164 0 10.9586 4,180,371,092 2015-12-31
2453 2015-12-31 458,109,164 0 10.9586 4,180,371,092 2015-12-31
2454 2015-12-30 458,109,164 -8,000 10.9586 4,180,371,092 2015-11-30
2455 2015-12-29 458,117,164 0 10.9588 4,180,371,092 2015-11-30
2456 2015-12-28 458,117,164 -50,000 10.9588 4,180,371,092 2015-11-30
2457 2015-12-24 458,167,164 0 10.9600 4,180,371,092 2015-11-30
2458 2015-12-23 458,167,164 -30,000 10.9600 4,180,371,092 2015-11-30
2459 2015-12-22 458,197,164 0 10.9607 4,180,371,092 2015-11-30
2460 2015-12-21 458,197,164 98,000 10.9607 4,180,371,092 2015-11-30
2461 2015-12-18 458,099,164 30,000 10.9583 4,180,371,092 2015-11-30
2462 2015-12-17 458,069,164 0 10.9576 4,180,371,092 2015-11-30
2463 2015-12-16 458,069,164 0 10.9576 4,180,371,092 2015-11-30
2464 2015-12-15 458,069,164 0 10.9576 4,180,371,092 2015-11-30
2465 2015-12-14 458,069,164 -22,000 10.9576 4,180,371,092 2015-11-30
2466 2015-12-11 458,091,164 -70,000 10.9581 4,180,371,092 2015-11-30
2467 2015-12-10 458,161,164 0 10.9598 4,180,371,092 2015-11-30
2468 2015-12-09 458,161,164 68,000 10.9598 4,180,371,092 2015-11-30
2469 2015-12-08 458,093,164 0 10.9582 4,180,371,092 2015-11-30
2470 2015-12-07 458,093,164 -6,000 10.9582 4,180,371,092 2015-11-30
2471 2015-12-04 458,099,164 -50,000 10.9583 4,180,371,092 2015-11-30
2472 2015-12-03 458,149,164 -40,000 10.9595 4,180,371,092 2015-11-30
2473 2015-12-02 458,189,164 0 10.9605 4,180,371,092 2015-11-30
2474 2015-12-01 458,189,164 0 10.9605 4,180,371,092 2015-11-30
2475 2015-11-30 458,189,164 -14,000 10.9605 4,180,371,092 2015-11-30
2476 2015-11-27 458,203,164 -208,000 10.9608 4,180,371,092 2015-10-31
2477 2015-11-26 458,411,164 2,000 10.9658 4,180,371,092 2015-10-31
2478 2015-11-25 458,409,164 -6,000 10.9658 4,180,371,092 2015-10-31
2479 2015-11-24 458,415,164 0 10.9659 4,180,371,092 2015-10-31
2480 2015-11-23 458,415,164 -12,000 10.9659 4,180,371,092 2015-10-31
2481 2015-11-20 458,427,164 -12,000 10.9662 4,180,371,092 2015-10-31
2482 2015-11-19 458,439,164 0 10.9665 4,180,371,092 2015-10-31
2483 2015-11-18 458,439,164 -10,000 10.9665 4,180,371,092 2015-10-31
2484 2015-11-17 458,449,164 12,000 10.9667 4,180,371,092 2015-10-31
2485 2015-11-16 458,437,164 -30,000 10.9664 4,180,371,092 2015-10-31
2486 2015-11-13 458,467,164 0 10.9671 4,180,371,092 2015-10-31
2487 2015-11-12 458,467,164 -16,000 10.9671 4,180,371,092 2015-10-31
2488 2015-11-11 458,483,164 -1,064,000 10.9675 4,180,371,092 2015-10-31
2489 2015-11-10 459,547,164 -84,000 10.9930 4,180,371,092 2015-10-31
2490 2015-11-09 459,631,164 12,000 10.9950 4,180,371,092 2015-10-31
2491 2015-11-06 459,619,164 -196,192,000 10.9947 4,180,371,092 2015-10-31
2492 2015-11-05 655,811,164 0 15.6879 4,180,371,092 2015-10-31
2493 2015-11-04 655,811,164 -28,000 15.6879 4,180,371,092 2015-10-31
2494 2015-11-03 655,839,164 -210,000 15.6885 4,180,371,092 2015-10-31
2495 2015-11-02 656,049,164 -70,000 15.6936 4,180,371,092 2015-10-31
2496 2015-10-30 656,119,164 8,000 15.6952 4,180,371,092 2015-09-30
2497 2015-10-29 656,111,164 0 15.6950 4,180,371,092 2015-09-30
2498 2015-10-28 656,111,164 -34,000 15.6950 4,180,371,092 2015-09-30
2499 2015-10-27 656,145,164 60,000 15.6959 4,180,371,092 2015-09-30
2500 2015-10-26 656,085,164 100,000 15.6944 4,180,371,092 2015-09-30
2501 2015-10-23 655,985,164 -142,000 15.6920 4,180,371,092 2015-09-30
2502 2015-10-22 656,127,164 -82,000 15.6954 4,180,371,092 2015-09-30
2503 2015-10-20 656,209,164 138,000 15.6974 4,180,371,092 2015-09-30
2504 2015-10-19 656,071,164 100,000 15.6941 4,180,371,092 2015-09-30
2505 2015-10-16 655,971,164 122,000 15.6917 4,180,371,092 2015-09-30
2506 2015-10-15 655,849,164 104,000 15.6888 4,180,371,092 2015-09-30
2507 2015-10-14 655,745,164 -294,000 15.6863 4,180,371,092 2015-09-30
2508 2015-10-13 656,039,164 0 15.6933 4,180,371,092 2015-09-30
2509 2015-10-12 656,039,164 148,000 15.6933 4,180,371,092 2015-09-30
2510 2015-10-09 655,891,164 180,000 15.6898 4,180,371,092 2015-09-30
2511 2015-10-08 655,711,164 48,000 15.6855 4,180,371,092 2015-09-30
2512 2015-10-07 655,663,164 -18,000 15.6843 4,180,371,092 2015-09-30
2513 2015-10-06 655,681,164 0 15.6848 4,180,371,092 2015-09-30
2514 2015-10-05 655,681,164 0 15.6848 4,180,371,092 2015-09-30
2515 2015-10-02 655,681,164 30,000 15.6848 4,180,371,092 2015-09-30
2516 2015-09-30 655,651,164 0 15.6840 4,180,371,092 2015-09-30
2517 2015-09-29 655,651,164 -358,000 15.6840 4,180,371,092 2015-08-31
2518 2015-09-25 656,009,164 546,000 15.6926 4,180,371,092 2015-08-31
2519 2015-09-24 655,463,164 -122,000 15.6795 4,180,371,092 2015-08-31
2520 2015-09-23 655,585,164 0 15.6825 4,180,371,092 2015-08-31
2521 2015-09-22 655,585,164 -2,000 15.6825 4,180,371,092 2015-08-31
2522 2015-09-21 655,587,164 0 15.6825 4,180,371,092 2015-08-31
2523 2015-09-18 655,587,164 -48,000 15.6825 4,180,371,092 2015-08-31
2524 2015-09-17 655,635,164 -96,000 15.6837 4,180,371,092 2015-08-31
2525 2015-09-16 655,731,164 224,000 15.6860 4,180,371,092 2015-08-31
2526 2015-09-15 655,507,164 16,000 15.6806 4,180,371,092 2015-08-31
2527 2015-09-14 655,491,164 -8,000 15.6802 4,180,371,092 2015-08-31
2528 2015-09-11 655,499,164 -40,000 15.6804 4,180,371,092 2015-08-31
2529 2015-09-10 655,539,164 -100,000 15.6814 4,180,371,092 2015-08-31
2530 2015-09-09 655,639,164 -30,000 15.6838 4,180,371,092 2015-08-31
2531 2015-09-08 655,669,164 -6,000 15.6845 4,180,371,092 2015-08-31
2532 2015-09-07 655,675,164 0 15.6846 4,180,371,092 2015-08-31
2533 2015-09-04 655,675,164 -28,000 15.6846 4,180,371,092 2015-08-31
2534 2015-09-02 655,703,164 310,000 15.6853 4,180,371,092 2015-08-31
2535 2015-09-01 655,393,164 28,000 15.6779 4,180,371,092 2015-08-31
2536 2015-08-31 655,365,164 -98,000 15.6772 4,180,371,092 2015-08-31
2537 2015-08-28 655,463,164 -46,000 15.6795 4,180,371,092 2015-07-31
2538 2015-08-27 655,509,164 186,000 15.6806 4,180,371,092 2015-07-31
2539 2015-08-26 655,323,164 106,000 15.6762 4,180,371,092 2015-07-31
2540 2015-08-25 655,217,164 -2,000 15.6737 4,180,371,092 2015-07-31
2541 2015-08-24 655,219,164 42,000 15.6737 4,180,371,092 2015-07-31
2542 2015-08-21 655,177,164 84,000 15.6727 4,180,371,092 2015-07-31
2543 2015-08-20 655,093,164 100,000 15.6707 4,180,371,092 2015-07-31
2544 2015-08-19 654,993,164 -6,000 15.6683 4,180,371,092 2015-07-31
2545 2015-08-18 654,999,164 -2,000 15.6684 4,180,371,092 2015-07-31
2546 2015-08-17 655,001,164 42,000 15.6685 4,180,371,092 2015-07-31
2547 2015-08-14 654,959,164 -40,000 15.6675 4,180,371,092 2015-07-31
2548 2015-08-13 654,999,164 0 15.6684 4,180,371,092 2015-07-31
2549 2015-08-12 654,999,164 0 15.6684 4,180,371,092 2015-07-31
2550 2015-08-11 654,999,164 -92,000 15.6684 4,180,371,092 2015-07-31
2551 2015-08-10 655,091,164 -20,000 15.6706 4,180,371,092 2015-07-31
2552 2015-08-07 655,111,164 -118,000 15.6711 4,180,371,092 2015-07-31
2553 2015-08-06 655,229,164 18,000 15.6739 4,180,371,092 2015-07-31
2554 2015-08-05 655,211,164 -10,000 15.6735 4,180,371,092 2015-07-31
2555 2015-08-04 655,221,164 64,000 15.6738 4,180,371,092 2015-07-31
2556 2015-08-03 655,157,164 -42,000 15.6722 4,180,371,092 2015-07-31
2557 2015-07-31 655,199,164 82,000 15.6732 4,180,371,092 2015-07-31
2558 2015-07-30 655,117,164 148,000 15.6713 4,180,371,092 2015-06-30
2559 2015-07-29 654,969,164 848,000 15.6677 4,180,371,092 2015-06-30
2560 2015-07-28 654,121,164 440,000 15.6474 4,180,371,092 2015-06-30
2561 2015-07-27 653,681,164 -94,000 15.6369 4,180,371,092 2015-06-30
2562 2015-07-24 653,775,164 76,000 15.6392 4,180,371,092 2015-06-30
2563 2015-07-23 653,699,164 -20,000 15.6373 4,180,371,092 2015-06-30
2564 2015-07-22 653,719,164 -30,000 15.6378 4,180,371,092 2015-06-30
2565 2015-07-21 653,749,164 10,000 15.6385 4,180,371,092 2015-06-30
2566 2015-07-20 653,739,164 20,000 15.6383 4,180,371,092 2015-06-30
2567 2015-07-17 653,719,164 46,000 15.6378 4,180,371,092 2015-06-30
2568 2015-07-16 653,673,164 70,000 15.6367 4,180,371,092 2015-06-30
2569 2015-07-15 653,603,164 328,000 15.6351 4,180,371,092 2015-06-30
2570 2015-07-14 653,275,164 -444,000 15.6272 4,180,371,092 2015-06-30
2571 2015-07-13 653,719,164 -848,000 15.6378 4,180,371,092 2015-06-30
2572 2015-07-10 654,567,164 -844,000 15.6581 4,180,371,092 2015-06-30
2573 2015-07-09 655,411,164 -48,000 15.6783 4,180,371,092 2015-06-30
2574 2015-07-08 655,459,164 2,340,000 15.6794 4,180,371,092 2015-06-30
2575 2015-07-07 653,119,164 82,000 15.6235 4,180,371,092 2015-06-30
2576 2015-07-06 653,037,164 94,000 15.6215 4,180,371,092 2015-06-30
2577 2015-07-03 652,943,164 52,000 15.6193 4,180,371,092 2015-06-30
2578 2015-07-02 652,891,164 102,000 15.6180 4,180,371,092 2015-06-30
2579 2015-06-30 652,789,164 244,000 15.6156 4,180,371,092 2015-06-30
2580 2015-06-29 652,545,164 90,000 15.6097 4,180,371,092 2015-05-31
2581 2015-06-26 652,455,164 46,000 15.6076 4,180,371,092 2015-05-31
2582 2015-06-25 652,409,164 14,000 15.6065 4,180,371,092 2015-05-31
2583 2015-06-24 652,395,164 -420,000 15.6062 4,180,371,092 2015-05-31
2584 2015-06-23 652,815,164 52,000 15.6162 4,180,371,092 2015-05-31
2585 2015-06-22 652,763,164 8,000 15.6150 4,180,371,092 2015-05-31
2586 2015-06-19 652,755,164 352,000 15.6148 4,180,371,092 2015-05-31
2587 2015-06-18 652,403,164 22,000 15.6063 4,180,371,092 2015-05-31
2588 2015-06-17 652,381,164 -194,000 15.6058 4,180,371,092 2015-05-31
2589 2015-06-16 652,575,164 172,000 15.6105 4,180,371,092 2015-05-31
2590 2015-06-15 652,403,164 -256,000 15.6063 4,180,371,092 2015-05-31
2591 2015-06-12 652,659,164 390,000 15.6125 4,180,371,092 2015-05-31
2592 2015-06-11 652,269,164 -6,000 15.6031 4,180,371,092 2015-05-31
2593 2015-06-10 652,275,164 -34,000 15.6033 4,180,371,092 2015-05-31
2594 2015-06-09 652,309,164 330,000 15.6041 4,180,371,092 2015-05-31
2595 2015-06-08 651,979,164 332,000 15.5962 4,180,371,092 2015-05-31
2596 2015-06-05 651,647,164 -818,000 15.5883 4,180,371,092 2015-05-31
2597 2015-06-04 652,465,164 -188,000 15.6078 4,180,371,092 2015-05-31
2598 2015-06-03 652,653,164 -1,166,000 15.6123 4,180,371,092 2015-05-31
2599 2015-06-02 653,819,164 -324,000 15.6402 4,180,371,092 2015-05-31
2600 2015-06-01 654,143,164 304,000 15.6480 4,180,371,092 2015-05-31
2601 2015-05-29 653,839,164 582,000 15.6407 4,180,371,092 2015-04-30
2602 2015-05-28 653,257,164 -208,000 15.6268 4,180,371,092 2015-04-30
2603 2015-05-27 653,465,164 -1,268,000 15.6318 4,180,371,092 2015-04-30
2604 2015-05-26 654,733,164 -135,981 15.6621 4,180,371,092 2015-04-30
2605 2015-05-22 654,869,145 2,254,000 15.6653 4,180,371,092 2015-04-30
2606 2015-05-21 652,615,145 284,000 15.6114 4,180,371,092 2015-04-30
2607 2015-05-20 652,331,145 222,000 15.6046 4,180,371,092 2015-04-30
2608 2015-05-19 652,109,145 -142,000 15.5993 4,180,371,092 2015-04-30
2609 2015-05-18 652,251,145 -310,000 15.6027 4,180,371,092 2015-04-30
2610 2015-05-15 652,561,145 238,000 15.6101 4,180,371,092 2015-04-30
2611 2015-05-14 652,323,145 978,000 15.6044 4,180,371,092 2015-04-30
2612 2015-05-13 651,345,145 270,000 15.5810 4,180,371,092 2015-04-30
2613 2015-05-12 651,075,145 -280,000 15.5746 4,180,371,092 2015-04-30
2614 2015-05-11 651,355,145 -568,000 15.5813 4,180,371,092 2015-04-30
2615 2015-05-08 651,923,145 -526,000 15.5949 4,180,371,092 2015-04-30
2616 2015-05-07 652,449,145 1,150,000 15.6074 4,180,371,092 2015-04-30
2617 2015-05-06 651,299,145 -82,000 15.5799 4,180,371,092 2015-04-30
2618 2015-05-05 651,381,145 642,000 15.5819 4,180,371,092 2015-04-30
2619 2015-05-04 650,739,145 -1,276,000 15.5665 4,180,371,092 2015-04-30
2620 2015-04-30 652,015,145 698,000 15.5971 4,180,371,092 2015-04-30
2621 2015-04-29 651,317,145 -1,690,000 15.5804 4,180,371,092 2015-03-31
2622 2015-04-28 653,007,145 -32,000 15.6208 4,180,371,092 2015-03-31
2623 2015-04-27 653,039,145 -104,000 15.6216 4,180,371,092 2015-03-31
2624 2015-04-24 653,143,145 -40,000 15.6240 4,180,371,092 2015-03-31
2625 2015-04-23 653,183,145 -402,000 15.6250 4,180,371,092 2015-03-31
2626 2015-04-22 653,585,145 -192,000 15.6346 4,180,371,092 2015-03-31
2627 2015-04-21 653,777,145 644,000 15.6392 4,180,371,092 2015-03-31
2628 2015-04-20 653,133,145 -1,074,000 15.6238 4,180,371,092 2015-03-31
2629 2015-04-17 654,207,145 484,000 15.6495 4,180,371,092 2015-03-31
2630 2015-04-16 653,723,145 156,000 15.6379 4,180,371,092 2015-03-31
2631 2015-04-15 653,567,145 50,000 15.6342 4,180,371,092 2015-03-31
2632 2015-04-14 653,517,145 -40,000 15.6330 4,180,371,092 2015-03-31
2633 2015-04-13 653,557,145 0 15.6340 4,180,371,092 2015-03-31
2634 2015-04-10 653,557,145 538,000 15.6340 4,180,371,092 2015-03-31
2635 2015-04-09 653,019,145 200,000 15.6211 4,180,371,092 2015-03-31
2636 2015-04-08 652,819,145 -176,000 15.6163 4,180,371,092 2015-03-31
2637 2015-04-02 652,995,145 16,000 15.6205 4,180,371,092 2015-03-31
2638 2015-04-01 652,979,145 -126,000 15.6201 4,180,371,092 2015-03-31
2639 2015-03-31 653,105,145 532,000 15.6231 4,180,371,092 2015-03-31
2640 2015-03-30 652,573,145 696,000 15.6104 4,180,371,092 2015-02-28
2641 2015-03-27 651,877,145 130,000 15.5938 4,180,371,092 2015-02-28
2642 2015-03-26 651,747,145 110,000 15.5907 4,180,371,092 2015-02-28
2643 2015-03-25 651,637,145 180,000 15.5880 4,180,371,092 2015-02-28
2644 2015-03-24 651,457,145 -20,000 15.5837 4,180,371,092 2015-02-28
2645 2015-03-23 651,477,145 8,000 15.5842 4,180,371,092 2015-02-28
2646 2015-03-20 651,469,145 -10,000 15.5840 4,180,371,092 2015-02-28
2647 2015-03-19 651,479,145 0 15.5842 4,180,371,092 2015-02-28
2648 2015-03-18 651,479,145 86,000 15.5842 4,180,371,092 2015-02-28
2649 2015-03-17 651,393,145 -32,000 15.5822 4,180,371,092 2015-02-28
2650 2015-03-16 651,425,145 910,000 15.5830 4,180,371,092 2015-02-28
2651 2015-03-13 650,515,145 -148,000 15.5612 4,180,371,092 2015-02-28
2652 2015-03-12 650,663,145 34,000 15.5647 4,180,371,092 2015-02-28
2653 2015-03-11 650,629,145 -108,000 15.5639 4,180,371,092 2015-02-28
2654 2015-03-10 650,737,145 -16,000 15.5665 4,180,371,092 2015-02-28
2655 2015-03-09 650,753,145 -180,000 15.5669 4,180,371,092 2015-02-28
2656 2015-03-06 650,933,145 0 15.5712 4,180,371,092 2015-02-28
2657 2015-03-05 650,933,145 -14,000 15.5712 4,180,371,092 2015-02-28
2658 2015-03-04 650,947,145 538,000 15.5715 4,180,371,092 2015-02-28
2659 2015-03-03 650,409,145 80,000 15.5586 4,180,371,092 2015-02-28
2660 2015-03-02 650,329,145 2,000 15.5567 4,180,371,092 2015-02-28
2661 2015-02-27 650,327,145 0 15.5567 4,180,371,092 2015-01-31
2662 2015-02-26 650,327,145 0 15.5567 4,180,371,092 2015-01-31
2663 2015-02-25 650,327,145 230,000 15.5567 4,180,371,092 2015-01-31
2664 2015-02-24 650,097,145 1,894,000 15.5512 4,180,371,092 2015-01-31
2665 2015-02-23 648,203,145 -66,000 15.5059 4,180,371,092 2015-01-31
2666 2015-02-18 648,269,145 0 15.5075 4,180,371,092 2015-01-31
2667 2015-02-17 648,269,145 -102,000 15.5075 4,180,371,092 2015-01-31
2668 2015-02-16 648,371,145 0 15.5099 4,180,371,092 2015-01-31
2669 2015-02-13 648,371,145 -52,000 15.5099 4,180,371,092 2015-01-31
2670 2015-02-12 648,423,145 -200,000 15.5111 4,180,371,092 2015-01-31
2671 2015-02-11 648,623,145 98,000 15.5159 4,180,371,092 2015-01-31
2672 2015-02-10 648,525,145 -116,000 15.5136 4,180,371,092 2015-01-31
2673 2015-02-09 648,641,145 -4,000 15.5164 4,180,371,092 2015-01-31
2674 2015-02-06 648,645,145 -10,000 15.5164 4,180,371,092 2015-01-31
2675 2015-02-05 648,655,145 -290,000 15.5167 4,180,371,092 2015-01-31
2676 2015-02-04 648,945,145 426,000 15.5236 4,180,371,092 2015-01-31
2677 2015-02-03 648,519,145 482,000 15.5134 4,180,371,092 2015-01-31
2678 2015-02-02 648,037,145 -4,000 15.5019 4,180,371,092 2015-01-31
2679 2015-01-30 648,041,145 -22,000 15.5020 4,180,371,092 2014-12-31
2680 2015-01-29 648,063,145 -76,000 15.5025 4,180,371,092 2014-12-31
2681 2015-01-28 648,139,145 -22,000 15.5043 4,180,371,092 2014-12-31
2682 2015-01-27 648,161,145 10,000 15.5049 4,180,371,092 2014-12-31
2683 2015-01-26 648,151,145 632,000 15.5046 4,180,371,092 2014-12-31
2684 2015-01-23 647,519,145 -50,000 15.4895 4,180,371,092 2014-12-31
2685 2015-01-22 647,569,145 50,000 15.4907 4,180,371,092 2014-12-31
2686 2015-01-21 647,519,145 338,000 15.4895 4,180,371,092 2014-12-31
2687 2015-01-20 647,181,145 210,000 15.4814 4,180,371,092 2014-12-31
2688 2015-01-19 646,971,145 10,000 15.4764 4,180,371,092 2014-12-31
2689 2015-01-16 646,961,145 226,000 15.4762 4,180,371,092 2014-12-31
2690 2015-01-15 646,735,145 -46,000 15.4708 4,180,371,092 2014-12-31
2691 2015-01-14 646,781,145 148,000 15.4719 4,180,371,092 2014-12-31
2692 2015-01-13 646,633,145 116,000 15.4683 4,180,371,092 2014-12-31
2693 2015-01-12 646,517,145 184,000 15.4655 4,180,371,092 2014-12-31
2694 2015-01-09 646,333,145 -506,000 15.4611 4,180,371,092 2014-12-31
2695 2015-01-08 646,839,145 922,000 15.4732 4,180,371,092 2014-12-31
2696 2015-01-07 645,917,145 8,000 15.4512 4,180,371,092 2014-12-31
2697 2015-01-06 645,909,145 1,194,000 15.4510 4,180,371,092 2014-12-31
2698 2015-01-05 644,715,145 -18,000 15.4224 4,180,371,092 2014-12-31
2699 2015-01-02 644,733,145 104,000 15.4229 4,180,371,092 2014-12-31
2700 2014-12-31 644,629,145 0 15.4204 4,180,371,092 2014-12-31
2701 2014-12-30 644,629,145 -2,000 15.4204 4,180,371,092 2014-11-30
2702 2014-12-29 644,631,145 -66,000 15.4204 4,180,371,092 2014-11-30
2703 2014-12-24 644,697,145 0 15.4220 4,180,371,092 2014-11-30
2704 2014-12-23 644,697,145 4,000 15.4220 4,180,371,092 2014-11-30
2705 2014-12-22 644,693,145 -36,000 15.4219 4,180,371,092 2014-11-30
2706 2014-12-19 644,729,145 110,000 15.4228 4,180,371,092 2014-11-30
2707 2014-12-18 644,619,145 -286,000 15.4201 4,180,371,092 2014-11-30
2708 2014-12-17 644,905,145 142,000 15.4270 4,180,371,092 2014-11-30
2709 2014-12-16 644,763,145 0 15.4236 4,180,371,092 2014-11-30
2710 2014-12-15 644,763,145 230,000 15.4236 4,180,371,092 2014-11-30
2711 2014-12-12 644,533,145 -12,000 15.4181 4,180,371,092 2014-11-30
2712 2014-12-11 644,545,145 796,000 15.4184 4,180,371,092 2014-11-30
2713 2014-12-10 643,749,145 -8,000 15.3993 4,180,371,092 2014-11-30
2714 2014-12-09 643,757,145 -44,000 15.3995 4,180,371,092 2014-11-30
2715 2014-12-08 643,801,145 -18,000 15.4006 4,180,371,092 2014-11-30
2716 2014-12-05 643,819,145 -36,000 15.4010 4,180,371,092 2014-11-30
2717 2014-12-04 643,855,145 -10,000 15.4019 4,180,371,092 2014-11-30
2718 2014-12-03 643,865,145 80,000 15.4021 4,180,371,092 2014-11-30
2719 2014-12-02 643,785,145 184,000 15.4002 4,180,371,092 2014-11-30
2720 2014-12-01 643,601,145 -148,000 15.3958 4,180,371,092 2014-11-30
2721 2014-11-28 643,749,145 0 15.3993 4,180,371,092 2014-10-31
2722 2014-11-27 643,749,145 -42,000 15.3993 4,180,371,092 2014-10-31
2723 2014-11-26 643,791,145 42,000 15.4003 4,180,371,092 2014-10-31
2724 2014-11-25 643,749,145 -118,000 15.3993 4,180,371,092 2014-10-31
2725 2014-11-24 643,867,145 -2,000 15.4022 4,180,371,092 2014-10-31
2726 2014-11-21 643,869,145 -1,340,000 15.4022 4,180,371,092 2014-10-31
2727 2014-11-20 645,209,145 -526,000 15.4343 4,180,371,092 2014-10-31
2728 2014-11-19 645,735,145 -84,000 15.4468 4,180,371,092 2014-10-31
2729 2014-11-18 645,819,145 -856,000 15.4488 4,180,371,092 2014-10-31
2730 2014-11-17 646,675,145 -210,000 15.4693 4,180,371,092 2014-10-31
2731 2014-11-14 646,885,145 110,000 15.4743 4,180,371,092 2014-10-31
2732 2014-11-13 646,775,145 -102,000 15.4717 4,180,371,092 2014-10-31
2733 2014-11-12 646,877,145 -20,000 15.4742 4,180,371,092 2014-10-31
2734 2014-11-11 646,897,145 0 15.4746 4,180,371,092 2014-10-31
2735 2014-11-10 646,897,145 44,000 15.4746 4,180,371,092 2014-10-31
2736 2014-11-07 646,853,145 0 15.4736 4,180,371,092 2014-10-31
2737 2014-11-06 646,853,145 26,000 15.4736 4,180,371,092 2014-10-31
2738 2014-11-05 646,827,145 0 15.4730 4,180,371,092 2014-10-31
2739 2014-11-04 646,827,145 10,000 15.4730 4,180,371,092 2014-10-31
2740 2014-11-03 646,817,145 58,000 15.4727 4,180,371,092 2014-10-31
2741 2014-10-31 646,759,145 0 15.4713 4,180,371,092 2014-10-31
2742 2014-10-30 646,759,145 18,000 15.4713 4,180,371,092 2014-09-30
2743 2014-10-29 646,741,145 106,000 15.4709 4,180,371,092 2014-09-30
2744 2014-10-28 646,635,145 -1,028,000 15.4684 4,180,371,092 2014-09-30
2745 2014-10-27 647,663,145 -60,000 15.4930 4,180,371,092 2014-09-30
2746 2014-10-24 647,723,145 0 15.4944 4,180,371,092 2014-09-30
2747 2014-10-23 647,723,145 -28,000 15.4944 4,180,371,092 2014-09-30
2748 2014-10-22 647,751,145 0 15.4951 4,180,371,092 2014-09-30
2749 2014-10-21 647,751,145 -72,000 15.4951 4,180,371,092 2014-09-30
2750 2014-10-20 647,823,145 152,000 15.4968 4,180,371,092 2014-09-30
2751 2014-10-17 647,671,145 330,000 15.4931 4,180,371,092 2014-09-30
2752 2014-10-16 647,341,145 0 15.4853 4,180,371,092 2014-09-30
2753 2014-10-15 647,341,145 -98,000 15.4853 4,180,371,092 2014-09-30
2754 2014-10-14 647,439,145 -450,000 15.4876 4,180,371,092 2014-09-30
2755 2014-10-13 647,889,145 120,000 15.4984 4,180,371,092 2014-09-30
2756 2014-10-10 647,769,145 34,000 15.4955 4,180,371,092 2014-09-30
2757 2014-10-09 647,735,145 48,000 15.4947 4,180,371,092 2014-09-30
2758 2014-10-08 647,687,145 -366,000 15.4935 4,180,371,092 2014-09-30
2759 2014-10-07 648,053,145 12,000 15.5023 4,180,371,092 2014-09-30
2760 2014-10-06 648,041,145 1,658,000 15.5020 4,180,371,092 2014-09-30
2761 2014-10-03 646,383,145 -28,000 15.4623 4,180,371,092 2014-09-30
2762 2014-09-30 646,411,145 104,000 15.4630 4,180,371,092 2014-09-30
2763 2014-09-29 646,307,145 0 15.4605 4,180,371,092 2014-08-31
2764 2014-09-26 646,307,145 -200,000 15.4605 4,180,371,092 2014-08-31
2765 2014-09-25 646,507,145 -244,000 15.4653 4,180,371,092 2014-08-31
2766 2014-09-24 646,751,145 652,000 15.4711 4,180,371,092 2014-08-31
2767 2014-09-23 646,099,145 -56,000 15.4555 4,180,371,092 2014-08-31
2768 2014-09-22 646,155,145 -6,000 15.4569 4,180,371,092 2014-08-31
2769 2014-09-19 646,161,145 2,316,000 15.4570 4,180,371,092 2014-08-31
2770 2014-09-18 643,845,145 -736,000 15.4016 4,180,371,092 2014-08-31
2771 2014-09-17 644,581,145 344,000 15.4192 4,180,371,092 2014-08-31
2772 2014-09-16 644,237,145 -584,000 15.4110 4,180,371,092 2014-08-31
2773 2014-09-15 644,821,145 -162,000 15.4250 4,180,371,092 2014-08-31
2774 2014-09-12 644,983,145 284,000 15.4288 4,180,371,092 2014-08-31
2775 2014-09-11 644,699,145 -20,000 15.4221 4,180,371,092 2014-08-31
2776 2014-09-10 644,719,145 510,000 15.4225 4,180,371,092 2014-08-31
2777 2014-09-08 644,209,145 -5,490,000 15.4103 4,180,371,092 2014-08-31
2778 2014-09-05 649,699,145 564,000 15.5417 4,180,371,092 2014-08-31
2779 2014-09-04 649,135,145 -102,000 15.5282 4,180,371,092 2014-08-31
2780 2014-09-03 649,237,145 356,000 15.5306 4,180,371,092 2014-08-31
2781 2014-09-02 648,881,145 -110,000 15.5221 4,180,371,092 2014-08-31
2782 2014-09-01 648,991,145 368,000 15.5247 4,180,371,092 2014-08-31
2783 2014-08-29 648,623,145 126,000 15.5159 4,180,371,092 2014-07-31
2784 2014-08-28 648,497,145 74,000 15.5129 4,180,371,092 2014-07-31
2785 2014-08-27 648,423,145 -378,000 15.5111 4,180,371,092 2014-07-31
2786 2014-08-26 648,801,145 -1,222,000 15.5202 4,180,371,092 2014-07-31
2787 2014-08-25 650,023,145 -424,000 15.5494 4,180,371,092 2014-07-31
2788 2014-08-22 650,447,145 -542,000 15.5596 4,180,371,092 2014-07-31
2789 2014-08-21 650,989,145 -44,000 15.5725 4,180,371,092 2014-07-31
2790 2014-08-20 651,033,145 302,000 15.5736 4,180,371,092 2014-07-31
2791 2014-08-19 650,731,145 70,000 15.5663 4,180,371,092 2014-07-31
2792 2014-08-18 650,661,145 34,000 15.5647 4,180,371,092 2014-07-31
2793 2014-08-15 650,627,145 -218,000 15.5639 4,180,371,092 2014-07-31
2794 2014-08-14 650,845,145 -6,000 15.5691 4,180,371,092 2014-07-31
2795 2014-08-13 650,851,145 300,000 15.5692 4,180,371,092 2014-07-31
2796 2014-08-12 650,551,145 -70,000 15.5620 4,180,371,092 2014-07-31
2797 2014-08-11 650,621,145 210,000 15.5637 4,180,371,092 2014-07-31
2798 2014-08-08 650,411,145 38,000 15.5587 4,180,371,092 2014-07-31
2799 2014-08-07 650,373,145 -284,000 15.5578 4,180,371,092 2014-07-31
2800 2014-08-06 650,657,145 1,580,000 15.5646 4,180,371,092 2014-07-31
2801 2014-08-05 649,077,145 202,000 15.5268 4,180,371,092 2014-07-31
2802 2014-08-04 648,875,145 210,000 15.5220 4,180,371,092 2014-07-31
2803 2014-08-01 648,665,145 -14,000 15.5169 4,180,371,092 2014-07-31
2804 2014-07-31 648,679,145 -40,000 15.5173 4,180,371,092 2014-07-31
2805 2014-07-30 648,719,145 0 15.5182 4,180,371,092 2014-06-30
2806 2014-07-29 648,719,145 2,000 15.5182 4,180,371,092 2014-06-30
2807 2014-07-28 648,717,145 -162,000 15.5182 4,180,371,092 2014-06-30
2808 2014-07-25 648,879,145 -108,000 15.5220 4,180,371,092 2014-06-30
2809 2014-07-24 648,987,145 22,000 15.5246 4,180,371,092 2014-06-30
2810 2014-07-23 648,965,145 0 15.5241 4,180,371,092 2014-06-30
2811 2014-07-22 648,965,145 -76,000 15.5241 4,180,371,092 2014-06-30
2812 2014-07-21 649,041,145 0 15.5259 4,180,371,092 2014-06-30
2813 2014-07-18 649,041,145 0 15.5259 4,180,371,092 2014-06-30
2814 2014-07-17 649,041,145 324,000 15.5259 4,180,371,092 2014-06-30
2815 2014-07-16 648,717,145 100,000 15.5182 4,180,371,092 2014-06-30
2816 2014-07-15 648,617,145 0 15.5158 4,180,371,092 2014-06-30
2817 2014-07-14 648,617,145 162,000 15.5158 4,180,371,092 2014-06-30
2818 2014-07-11 648,455,145 0 15.5119 4,180,371,092 2014-06-30
2819 2014-07-10 648,455,145 0 15.5119 4,180,371,092 2014-06-30
2820 2014-07-09 648,455,145 60,000 15.5119 4,180,371,092 2014-06-30
2821 2014-07-08 648,395,145 30,000 15.5105 4,180,371,092 2014-06-30
2822 2014-07-07 648,365,145 0 15.5098 4,180,371,092 2014-06-30
2823 2014-07-04 648,365,145 0 15.5098 4,180,371,092 2014-06-30
2824 2014-07-03 648,365,145 -110,000 15.5098 4,180,371,092 2014-06-30
2825 2014-07-02 648,475,145 -502,000 15.5124 4,180,371,092 2014-06-30
2826 2014-06-30 648,977,145 -130,080 15.5244 4,180,371,092 2014-06-30
2827 2014-06-27 649,107,225 0 15.5275 4,180,371,092 2014-05-31
2828 2014-06-26 649,107,225 0 15.5275 4,180,371,092 2014-05-31
2829 2014-06-25 649,107,225 -10,000 15.5275 4,180,371,092 2014-05-31
2830 2014-06-24 649,117,225 -96,000 15.5277 4,180,371,092 2014-05-31
2831 2014-06-23 649,213,225 10,000 15.5300 4,180,371,092 2014-05-31
2832 2014-06-20 649,203,225 -92,000 15.5298 4,180,371,092 2014-05-31
2833 2014-06-19 649,295,225 -160,000 15.5320 4,180,371,092 2014-05-31
2834 2014-06-18 649,455,225 0 15.5358 4,180,371,092 2014-05-31
2835 2014-06-17 649,455,225 0 15.5358 4,180,371,092 2014-05-31
2836 2014-06-16 649,455,225 -40,000 15.5358 4,180,371,092 2014-05-31
2837 2014-06-13 649,495,225 -308,000 15.5368 4,180,371,092 2014-05-31
2838 2014-06-12 649,803,225 0 15.5442 4,180,371,092 2014-05-31
2839 2014-06-11 649,803,225 26,000 15.5442 4,180,371,092 2014-05-31
2840 2014-06-10 649,777,225 0 15.5435 4,180,371,092 2014-05-31
2841 2014-06-09 649,777,225 0 15.5435 4,180,371,092 2014-05-31
2842 2014-06-06 649,777,225 0 15.5435 4,180,371,092 2014-05-31
2843 2014-06-05 649,777,225 50,000 15.5435 4,180,371,092 2014-05-31
2844 2014-06-04 649,727,225 28,000 15.5423 4,180,371,092 2014-05-31
2845 2014-06-03 649,699,225 0 15.5417 4,180,371,092 2014-05-31
2846 2014-05-30 649,699,225 0 15.5417 4,180,371,092 2014-04-30
2847 2014-05-29 649,699,225 0 15.5417 4,180,371,092 2014-04-30
2848 2014-05-28 649,699,225 0 15.5417 4,180,371,092 2014-04-30
2849 2014-05-27 649,699,225 0 15.5417 4,180,371,092 2014-04-30
2850 2014-05-26 649,699,225 188,000 15.5417 4,180,371,092 2014-04-30
2851 2014-05-23 649,511,225 0 15.5372 4,180,371,092 2014-04-30
2852 2014-05-22 649,511,225 0 15.5372 4,180,371,092 2014-04-30
2853 2014-05-21 649,511,225 -50,000 15.5372 4,180,371,092 2014-04-30
2854 2014-05-20 649,561,225 18,000 15.5384 4,180,371,092 2014-04-30
2855 2014-05-19 649,543,225 0 15.5379 4,180,371,092 2014-04-30
2856 2014-05-16 649,543,225 42,000 15.5379 4,180,371,092 2014-04-30
2857 2014-05-15 649,501,225 2,000 15.5369 4,180,371,092 2014-04-30
2858 2014-05-14 649,499,225 -94,000 15.5369 4,180,371,092 2014-04-30
2859 2014-05-13 649,593,225 0 15.5391 4,180,371,092 2014-04-30
2860 2014-05-12 649,593,225 0 15.5391 4,180,371,092 2014-04-30
2861 2014-05-10 649,593,225 0 15.5391 4,180,371,092 2014-04-30
2862 2014-05-09 649,593,225 40,000 15.5391 4,180,371,092 2014-04-30
2863 2014-05-08 649,553,225 0 15.5382 4,180,371,092 2014-04-30
2864 2014-05-07 649,553,225 0 15.5382 4,180,371,092 2014-04-30
2865 2014-05-05 649,553,225 -100,000 15.5382 4,180,371,092 2014-04-30
2866 2014-05-02 649,653,225 0 15.5406 4,180,371,092 2014-04-30
2867 2014-04-30 649,653,225 20,000 15.5406 4,180,371,092 2014-04-30
2868 2014-04-29 649,633,225 -30,000 15.5401 4,180,371,092 2014-03-31
2869 2014-04-28 649,663,225 0 15.5408 4,180,371,092 2014-03-31
2870 2014-04-25 649,663,225 0 15.5408 4,180,371,092 2014-03-31
2871 2014-04-24 649,663,225 0 15.5408 4,180,371,092 2014-03-31
2872 2014-04-23 649,663,225 -96,000 15.5408 4,180,371,092 2014-03-31
2873 2014-04-22 649,759,225 -10,000 15.5431 4,180,371,092 2014-03-31
2874 2014-04-17 649,769,225 56,000 15.5433 4,180,371,092 2014-03-31
2875 2014-04-16 649,713,225 0 15.5420 4,180,371,092 2014-03-31
2876 2014-04-15 649,713,225 0 15.5420 4,180,371,092 2014-03-31
2877 2014-04-14 649,713,225 -264,000 15.5420 4,180,371,092 2014-03-31
2878 2014-04-11 649,977,225 0 15.5483 4,180,371,092 2014-03-31
2879 2014-04-10 649,977,225 0 15.5483 4,180,371,092 2014-03-31
2880 2014-04-09 649,977,225 -6,000 15.5483 4,180,371,092 2014-03-31
2881 2014-04-08 649,983,225 0 15.5485 4,180,371,092 2014-03-31
2882 2014-04-07 649,983,225 -20,000 15.5485 4,180,371,092 2014-03-31
2883 2014-04-04 650,003,225 -230,000 15.5489 4,180,371,092 2014-03-31
2884 2014-04-03 650,233,225 -710,000 15.5544 4,180,371,092 2014-03-31
2885 2014-04-02 650,943,225 -2,000 15.5714 4,180,371,092 2014-03-31
2886 2014-04-01 650,945,225 -60,000 15.5715 4,180,371,092 2014-03-31
2887 2014-03-31 651,005,225 -210,000 15.5729 4,180,371,092 2014-03-31
2888 2014-03-28 651,215,225 0 15.5779 4,180,371,092 2014-02-28
2889 2014-03-27 651,215,225 0 15.5779 4,180,371,092 2014-02-28
2890 2014-03-26 651,215,225 0 15.5779 4,180,371,092 2014-02-28
2891 2014-03-25 651,215,225 0 15.5779 4,180,371,092 2014-02-28
2892 2014-03-24 651,215,225 0 15.5779 4,180,371,092 2014-02-28
2893 2014-03-21 651,215,225 -20,000 15.5779 4,180,371,092 2014-02-28
2894 2014-03-20 651,235,225 0 15.5784 4,180,371,092 2014-02-28
2895 2014-03-19 651,235,225 -10,000 15.5784 4,180,371,092 2014-02-28
2896 2014-03-18 651,245,225 -14,000 15.5786 4,180,371,092 2014-02-28
2897 2014-03-17 651,259,225 0 15.5790 4,180,371,092 2014-02-28
2898 2014-03-14 651,259,225 0 15.5790 4,180,371,092 2014-02-28
2899 2014-03-13 651,259,225 0 15.5790 4,180,371,092 2014-02-28
2900 2014-03-12 651,259,225 0 15.5790 4,180,371,092 2014-02-28
2901 2014-03-11 651,259,225 -2,000 15.5790 4,180,371,092 2014-02-28
2902 2014-03-10 651,261,225 2,000 15.5790 4,180,371,092 2014-02-28
2903 2014-03-07 651,259,225 0 15.5790 4,180,371,092 2014-02-28
2904 2014-03-06 651,259,225 0 15.5790 4,180,371,092 2014-02-28
2905 2014-03-05 651,259,225 30,000 15.5790 4,180,371,092 2014-02-28
2906 2014-03-04 651,229,225 0 15.5783 4,180,371,092 2014-02-28
2907 2014-03-03 651,229,225 -542,000 15.5783 4,180,371,092 2014-02-28
2908 2014-02-28 651,771,225 0 15.5912 4,180,371,092 2014-02-28
2909 2014-02-27 651,771,225 58,000 15.5912 4,180,371,092 2014-01-31
2910 2014-02-26 651,713,225 48,000 15.5898 4,180,371,092 2014-01-31
2911 2014-02-25 651,665,225 0 15.5887 4,180,371,092 2014-01-31
2912 2014-02-24 651,665,225 0 15.5887 4,180,371,092 2014-01-31
2913 2014-02-21 651,665,225 0 15.5887 4,180,371,092 2014-01-31
2914 2014-02-20 651,665,225 0 15.5887 4,180,371,092 2014-01-31
2915 2014-02-19 651,665,225 84,000 15.5887 4,180,371,092 2014-01-31
2916 2014-02-18 651,581,225 0 15.5867 4,180,371,092 2014-01-31
2917 2014-02-17 651,581,225 54,000 15.5867 4,180,371,092 2014-01-31
2918 2014-02-14 651,527,225 -50,000 15.5854 4,180,371,092 2014-01-31
2919 2014-02-13 651,577,225 -100,000 15.5866 4,180,371,092 2014-01-31
2920 2014-02-12 651,677,225 -50,000 15.5890 4,180,371,092 2014-01-31
2921 2014-02-11 651,727,225 0 15.5902 4,180,371,092 2014-01-31
2922 2014-02-10 651,727,225 0 15.5902 4,180,371,092 2014-01-31
2923 2014-02-07 651,727,225 -66,000 15.5902 4,180,371,092 2014-01-31
2924 2014-02-06 651,793,225 -46,000 15.5918 4,180,371,092 2014-01-31
2925 2014-02-05 651,839,225 54,000 15.5929 4,180,371,092 2014-01-31
2926 2014-02-04 651,785,225 6,000 15.5916 4,180,371,092 2014-01-31
2927 2014-01-30 651,779,225 0 15.5914 4,180,371,092 2013-12-31
2928 2014-01-29 651,779,225 -14,000 15.5914 4,180,371,092 2013-12-31
2929 2014-01-28 651,793,225 0 15.5918 4,180,371,092 2013-12-31
2930 2014-01-27 651,793,225 48,000 15.5918 4,180,371,092 2013-12-31
2931 2014-01-24 651,745,225 -38,000 15.5906 4,180,371,092 2013-12-31
2932 2014-01-23 651,783,225 24,000 15.5915 4,180,371,092 2013-12-31
2933 2014-01-22 651,759,225 -26,000 15.5909 4,180,371,092 2013-12-31
2934 2014-01-21 651,785,225 16,000 15.5916 4,180,371,092 2013-12-31
2935 2014-01-20 651,769,225 -2,000 15.5912 4,180,371,092 2013-12-31
2936 2014-01-17 651,771,225 120,000 15.5912 4,180,371,092 2013-12-31
2937 2014-01-16 651,651,225 482,000 15.5884 4,180,371,092 2013-12-31
2938 2014-01-15 651,169,225 112,000 15.5768 4,180,371,092 2013-12-31
2939 2014-01-14 651,057,225 0 15.5741 4,180,371,092 2013-12-31
2940 2014-01-13 651,057,225 60,000 15.5741 4,180,371,092 2013-12-31
2941 2014-01-10 650,997,225 238,000 15.5727 4,180,371,092 2013-12-31
2942 2014-01-09 650,759,225 6,000 15.5670 4,180,371,092 2013-12-31
2943 2014-01-08 650,753,225 0 15.5669 4,180,371,092 2013-12-31
2944 2014-01-07 650,753,225 0 15.5669 4,180,371,092 2013-12-31
2945 2014-01-06 650,753,225 28,000 15.5669 4,180,371,092 2013-12-31
2946 2014-01-03 650,725,225 -78,000 15.5662 4,180,371,092 2013-12-31
2947 2014-01-02 650,803,225 -72,000 15.5681 4,180,371,092 2013-12-31
2948 2013-12-31 650,875,225 0 15.5698 4,180,371,092 2013-12-31
2949 2013-12-30 650,875,225 48,000 15.5698 4,180,371,092 2013-11-30
2950 2013-12-27 650,827,225 138,000 15.5686 4,180,371,092 2013-11-30
2951 2013-12-24 650,689,225 0 15.5653 4,180,371,092 2013-11-30
2952 2013-12-23 650,689,225 -44,000 15.5653 4,180,371,092 2013-11-30
2953 2013-12-20 650,733,225 66,000 15.5664 4,180,371,092 2013-11-30
2954 2013-12-19 650,667,225 -48,000 15.5648 4,180,371,092 2013-11-30
2955 2013-12-18 650,715,225 510,000 15.5660 4,180,371,092 2013-11-30
2956 2013-12-17 650,205,225 -200,000 15.5538 4,180,371,092 2013-11-30
2957 2013-12-16 650,405,225 -150,000 15.5586 4,180,371,092 2013-11-30
2958 2013-12-13 650,555,225 -178,000 15.5621 4,180,371,092 2013-11-30
2959 2013-12-12 650,733,225 40,000 15.5664 4,180,371,092 2013-11-30
2960 2013-12-11 650,693,225 -18,000 15.5654 4,180,371,092 2013-11-30
2961 2013-12-10 650,711,225 -2,000 15.5659 4,180,371,092 2013-11-30
2962 2013-12-09 650,713,225 1,126,000 15.5659 4,180,371,092 2013-11-30
2963 2013-12-06 649,587,225 0 15.5390 4,180,371,092 2013-11-30
2964 2013-12-05 649,587,225 16,000 15.5390 4,180,371,092 2013-11-30
2965 2013-12-04 649,571,225 0 15.5386 4,180,371,092 2013-11-30
2966 2013-12-03 649,571,225 -36,000 15.5386 4,180,371,092 2013-11-30
2967 2013-12-02 649,607,225 30,000 15.5395 4,180,371,092 2013-11-30
2968 2013-11-29 649,577,225 138,000 15.5387 4,180,371,092 2013-10-31
2969 2013-11-28 649,439,225 -6,000 15.5354 4,180,371,092 2013-10-31
2970 2013-11-27 649,445,225 0 15.5356 4,180,371,092 2013-10-31
2971 2013-11-26 649,445,225 0 15.5356 4,180,371,092 2013-10-31
2972 2013-11-25 649,445,225 30,000 15.5356 4,180,371,092 2013-10-31
2973 2013-11-22 649,415,225 10,000 15.5349 4,180,371,092 2013-10-31
2974 2013-11-21 649,405,225 -8,000 15.5346 4,180,371,092 2013-10-31
2975 2013-11-20 649,413,225 0 15.5348 4,180,371,092 2013-10-31
2976 2013-11-19 649,413,225 -2,000 15.5348 4,180,371,092 2013-10-31
2977 2013-11-18 649,415,225 8,000 15.5349 4,180,371,092 2013-10-31
2978 2013-11-15 649,407,225 0 15.5347 4,180,371,092 2013-10-31
2979 2013-11-14 649,407,225 -94,000 15.5347 4,180,371,092 2013-10-31
2980 2013-11-13 649,501,225 6,000 15.5369 4,180,371,092 2013-10-31
2981 2013-11-12 649,495,225 -8,000 15.5368 4,180,371,092 2013-10-31
2982 2013-11-11 649,503,225 -66,000 15.5370 4,180,371,092 2013-10-31
2983 2013-11-08 649,569,225 280,000 15.5386 4,180,371,092 2013-10-31
2984 2013-11-07 649,289,225 -28,000 15.5319 4,180,371,092 2013-10-31
2985 2013-11-06 649,317,225 150,000 15.5325 4,180,371,092 2013-10-31
2986 2013-11-05 649,167,225 -36,000 15.5289 4,180,371,092 2013-10-31
2987 2013-11-04 649,203,225 0 15.5298 4,180,371,092 2013-10-31
2988 2013-11-01 649,203,225 0 15.5298 4,180,371,092 2013-10-31
2989 2013-10-31 649,203,225 -50,000 15.5298 4,180,371,092 2013-10-31
2990 2013-10-30 649,253,225 -88,000 15.5310 4,180,371,092 2013-09-30
2991 2013-10-29 649,341,225 0 15.5331 4,180,371,092 2013-09-30
2992 2013-10-28 649,341,225 0 15.5331 4,180,371,092 2013-09-30
2993 2013-10-25 649,341,225 8,000 15.5331 4,180,371,092 2013-09-30
2994 2013-10-24 649,333,225 14,000 15.5329 4,180,371,092 2013-09-30
2995 2013-10-23 649,319,225 190,000 15.5326 4,180,371,092 2013-09-30
2996 2013-10-22 649,129,225 -360,000 15.5280 4,180,371,092 2013-09-30
2997 2013-10-21 649,489,225 0 15.5366 4,180,371,092 2013-09-30
2998 2013-10-18 649,489,225 30,000 15.5366 4,180,371,092 2013-09-30
2999 2013-10-17 649,459,225 -6,000 15.5359 4,180,371,092 2013-09-30
3000 2013-10-16 649,465,225 0 15.5361 4,180,371,092 2013-09-30
3001 2013-10-15 649,465,225 -10,000 15.5361 4,180,371,092 2013-09-30
3002 2013-10-11 649,475,225 30,000 15.5363 4,180,371,092 2013-09-30
3003 2013-10-10 649,445,225 210,000 15.5356 4,180,371,092 2013-09-30
3004 2013-10-09 649,235,225 226,000 15.5306 4,180,371,092 2013-09-30
3005 2013-10-08 649,009,225 0 15.5252 4,180,371,092 2013-09-30
3006 2013-10-07 649,009,225 0 15.5252 4,180,371,092 2013-09-30
3007 2013-10-04 649,009,225 88,000 15.5252 4,180,371,092 2013-09-30
3008 2013-10-03 648,921,225 -1,098,000 15.5231 4,180,371,092 2013-09-30
3009 2013-10-02 650,019,225 98,000 15.5493 4,180,371,092 2013-09-30
3010 2013-09-30 649,921,225 110,000 15.5470 4,180,371,092 2013-09-30
3011 2013-09-27 649,811,225 0 15.5443 4,180,371,092 2013-08-31
3012 2013-09-26 649,811,225 610,000 15.5443 4,180,371,092 2013-08-31
3013 2013-09-25 649,201,225 -294,000 15.5298 4,180,371,092 2013-08-31
3014 2013-09-24 649,495,225 -1,054,000 15.5368 4,180,371,092 2013-08-31
3015 2013-09-23 650,549,225 -216,000 15.5620 4,180,371,092 2013-08-31
3016 2013-09-19 650,765,225 556,000 15.5672 4,180,371,092 2013-08-31
3017 2013-09-18 650,209,225 178,000 15.5539 4,180,371,092 2013-08-31
3018 2013-09-17 650,031,225 0 15.5496 4,180,371,092 2013-08-31
3019 2013-09-16 650,031,225 -34,000 15.5496 4,180,371,092 2013-08-31
3020 2013-09-13 650,065,225 0 15.5504 4,180,371,092 2013-08-31
3021 2013-09-12 650,065,225 -18,000 15.5504 4,180,371,092 2013-08-31
3022 2013-09-11 650,083,225 0 15.5508 4,180,371,092 2013-08-31
3023 2013-09-10 650,083,225 0 15.5508 4,180,371,092 2013-08-31
3024 2013-09-09 650,083,225 70,000 15.5508 4,180,371,092 2013-08-31
3025 2013-09-06 650,013,225 0 15.5492 4,180,371,092 2013-08-31
3026 2013-09-05 650,013,225 0 15.5492 4,180,371,092 2013-08-31
3027 2013-09-04 650,013,225 0 15.5492 4,180,371,092 2013-08-31
3028 2013-09-03 650,013,225 60,000 15.5492 4,180,371,092 2013-08-31
3029 2013-09-02 649,953,225 0 15.5477 4,180,371,092 2013-08-31
3030 2013-08-30 649,953,225 -132,000 15.5477 4,180,371,092 2013-07-31
3031 2013-08-29 650,085,225 -2,000 15.5509 4,180,371,092 2013-07-31
3032 2013-08-28 650,087,225 72,000 15.5509 4,180,371,092 2013-07-31
3033 2013-08-27 650,015,225 -44,000 15.5492 4,180,371,092 2013-07-31
3034 2013-08-26 650,059,225 122,000 15.5503 4,180,371,092 2013-07-31
3035 2013-08-23 649,937,225 0 15.5474 4,180,371,092 2013-07-31
3036 2013-08-22 649,937,225 0 15.5474 4,180,371,092 2013-07-31
3037 2013-08-21 649,937,225 -2,000 15.5474 4,180,371,092 2013-07-31
3038 2013-08-20 649,939,225 -128,000 15.5474 4,180,371,092 2013-07-31
3039 2013-08-19 650,067,225 -8,000 15.5505 4,180,371,092 2013-07-31
3040 2013-08-16 650,075,225 -76,000 15.5507 4,180,371,092 2013-07-31
3041 2013-08-15 650,151,225 0 15.5525 4,180,371,092 2013-07-31
3042 2013-08-14 650,151,225 0 15.5525 4,180,371,092 2013-07-31
3043 2013-08-13 650,151,225 4,000 15.5525 4,180,371,092 2013-07-31
3044 2013-08-12 650,147,225 0 15.5524 4,180,371,092 2013-07-31
3045 2013-08-09 650,147,225 40,000 15.5524 4,180,371,092 2013-07-31
3046 2013-08-08 650,107,225 0 15.5514 4,180,371,092 2013-07-31
3047 2013-08-07 650,107,225 -58,000 15.5514 4,180,371,092 2013-07-31
3048 2013-08-06 650,165,225 0 15.5528 4,180,371,092 2013-07-31
3049 2013-08-05 650,165,225 0 15.5528 4,180,371,092 2013-07-31
3050 2013-08-02 650,165,225 0 15.5528 4,180,371,092 2013-07-31
3051 2013-08-01 650,165,225 -4,000 15.5528 4,180,371,092 2013-07-31
3052 2013-07-31 650,169,225 20,000 15.5529 4,180,371,092 2013-07-31
3053 2013-07-30 650,149,225 76,000 15.5524 4,180,371,092 2013-06-30
3054 2013-07-29 650,073,225 -18,000 15.5506 4,180,371,092 2013-06-30
3055 2013-07-26 650,091,225 0 15.5510 4,180,371,092 2013-06-30
3056 2013-07-25 650,091,225 -130,000 15.5510 4,180,371,092 2013-06-30
3057 2013-07-24 650,221,225 -52,000 15.5542 4,180,371,092 2013-06-30
3058 2013-07-23 650,273,225 4,000 15.5554 4,180,371,092 2013-06-30
3059 2013-07-22 650,269,225 0 15.5553 4,180,371,092 2013-06-30
3060 2013-07-19 650,269,225 -2,000 15.5553 4,180,371,092 2013-06-30
3061 2013-07-18 650,271,225 -52,000 15.5553 4,180,371,092 2013-06-30
3062 2013-07-17 650,323,225 -4,000 15.5566 4,180,371,092 2013-06-30
3063 2013-07-16 650,327,225 -50,000 15.5567 4,180,371,092 2013-06-30
3064 2013-07-15 650,377,225 80,000 15.5579 4,180,371,092 2013-06-30
3065 2013-07-12 650,297,225 0 15.5560 4,180,371,092 2013-06-30
3066 2013-07-11 650,297,225 -16,000 15.5560 4,180,371,092 2013-06-30
3067 2013-07-10 650,313,225 0 15.5564 4,180,371,092 2013-06-30
3068 2013-07-09 650,313,225 0 15.5564 4,180,371,092 2013-06-30
3069 2013-07-08 650,313,225 0 15.5564 4,180,371,092 2013-06-30
3070 2013-07-05 650,313,225 0 15.5564 4,180,371,092 2013-06-30
3071 2013-07-04 650,313,225 -100,000 15.5564 4,180,371,092 2013-06-30
3072 2013-07-03 650,413,225 104,000 15.5587 4,180,371,092 2013-06-30
3073 2013-07-02 650,309,225 -40,000 15.5563 4,180,371,092 2013-06-30
3074 2013-06-28 650,349,225 40,000 15.5572 4,180,371,092 2013-05-31
3075 2013-06-27 650,309,225 -200,000 15.5563 4,180,371,092 2013-05-31
3076 2013-06-26 650,509,225 0 15.5610 4,180,371,092 2013-05-31
3077 2013-06-25 650,509,225 0 15.5610 4,180,371,092 2013-05-31
3078 2013-06-24 650,509,225 -4,000 15.5610 4,180,371,092 2013-05-31
3079 2013-06-21 650,513,225 0 15.5611 4,180,371,092 2013-05-31
3080 2013-06-20 650,513,225 0 15.5611 4,180,371,092 2013-05-31
3081 2013-06-19 650,513,225 0 15.5611 4,180,371,092 2013-05-31
3082 2013-06-18 650,513,225 0 15.5611 4,180,371,092 2013-05-31
3083 2013-06-17 650,513,225 50,000 15.5611 4,180,371,092 2013-05-31
3084 2013-06-14 650,463,225 48,000 15.5599 4,180,371,092 2013-05-31
3085 2013-06-13 650,415,225 0 15.5588 4,180,371,092 2013-05-31
3086 2013-06-11 650,415,225 0 15.5588 4,180,371,092 2013-05-31
3087 2013-06-10 650,415,225 150,000 15.5588 4,180,371,092 2013-05-31
3088 2013-06-07 650,265,225 12,000 15.5552 4,180,371,092 2013-05-31
3089 2013-06-06 650,253,225 -466,000 15.5549 4,180,371,092 2013-05-31
3090 2013-06-05 650,719,225 0 15.5661 4,180,371,092 2013-05-31
3091 2013-06-04 650,719,225 300,000 15.5661 4,180,371,092 2013-05-31
3092 2013-06-03 650,419,225 0 15.5589 4,180,371,092 2013-05-31
3093 2013-05-31 650,419,225 378,000 15.5589 4,180,371,092 2013-05-31
3094 2013-05-30 650,041,225 98,000 15.5498 4,180,371,092 2013-04-30
3095 2013-05-29 649,943,225 0 15.5475 4,180,371,092 2013-04-30
3096 2013-05-28 649,943,225 100,000 15.5475 4,180,371,092 2013-04-30
3097 2013-05-27 649,843,225 662,000 15.5451 4,180,371,092 2013-04-30
3098 2013-05-24 649,181,225 0 15.5293 4,180,371,092 2013-04-30
3099 2013-05-23 649,181,225 -122,000 15.5293 4,180,371,092 2013-04-30
3100 2013-05-22 649,303,225 -72,000 15.5322 4,180,371,092 2013-04-30
3101 2013-05-21 649,375,225 90,000 15.5339 4,180,371,092 2013-04-30
3102 2013-05-20 649,285,225 120,000 15.5318 4,180,371,092 2013-04-30
3103 2013-05-16 649,165,225 0 15.5289 4,180,371,092 2013-04-30
3104 2013-05-15 649,165,225 0 15.5289 4,180,371,092 2013-04-30
3105 2013-05-14 649,165,225 6,000 15.5289 4,180,371,092 2013-04-30
3106 2013-05-13 649,159,225 30,000 15.5287 4,180,371,092 2013-04-30
3107 2013-05-10 649,129,225 80,000 15.5280 4,180,371,092 2013-04-30
3108 2013-05-09 649,049,225 2,000 15.5261 4,180,371,092 2013-04-30
3109 2013-05-08 649,047,225 228,000 15.5261 4,180,371,092 2013-04-30
3110 2013-05-07 648,819,225 10,000 15.5206 4,180,371,092 2013-04-30
3111 2013-05-06 648,809,225 0 15.5204 4,180,371,092 2013-04-30
3112 2013-05-03 648,809,225 0 15.5204 4,180,371,092 2013-04-30
3113 2013-05-02 648,809,225 0 15.5204 4,180,371,092 2013-04-30
3114 2013-04-30 648,809,225 2,000 15.5204 4,180,371,092 2013-04-30
3115 2013-04-29 648,807,225 -6,000 15.5203 4,180,371,092 2013-03-31
3116 2013-04-26 648,813,225 -2,000 15.5205 4,180,371,092 2013-03-31
3117 2013-04-25 648,815,225 0 15.5205 4,180,371,092 2013-03-31
3118 2013-04-24 648,815,225 260,000 15.5205 4,180,371,092 2013-03-31
3119 2013-04-23 648,555,225 466,000 15.5143 4,180,371,092 2013-03-31
3120 2013-04-22 648,089,225 -108,000 15.5032 4,180,371,092 2013-03-31
3121 2013-04-19 648,197,225 -1,070,000 15.5057 4,180,371,092 2013-03-31
3122 2013-04-18 649,267,225 -176,000 15.5313 4,180,371,092 2013-03-31
3123 2013-04-17 649,443,225 164,000 15.5355 4,180,371,092 2013-03-31
3124 2013-04-16 649,279,225 28,000 15.5316 4,180,371,092 2013-03-31
3125 2013-04-15 649,251,225 0 15.5309 4,180,371,092 2013-03-31
3126 2013-04-12 649,251,225 0 15.5309 4,180,371,092 2013-03-31
3127 2013-04-11 649,251,225 0 15.5309 4,180,371,092 2013-03-31
3128 2013-04-10 649,251,225 0 15.5309 4,180,371,092 2013-03-31
3129 2013-04-09 649,251,225 -44,000 15.5309 4,180,371,092 2013-03-31
3130 2013-04-08 649,295,225 -16,000 15.5320 4,180,371,092 2013-03-31
3131 2013-04-05 649,311,225 0 15.5324 4,180,371,092 2013-03-31
3132 2013-04-03 649,311,225 142,000 15.5324 4,180,371,092 2013-03-31
3133 2013-04-02 649,169,225 1,290,000 15.5290 4,180,371,092 2013-03-31
3134 2013-03-28 647,879,225 20,000 15.4981 4,180,371,092 2013-02-28
3135 2013-03-27 647,859,225 0 15.4976 4,180,371,092 2013-02-28
3136 2013-03-26 647,859,225 -8,000 15.4976 4,180,371,092 2013-02-28
3137 2013-03-25 647,867,225 -74,000 15.4978 4,180,371,092 2013-02-28
3138 2013-03-22 647,941,225 -28,000 15.4996 4,180,371,092 2013-02-28
3139 2013-03-21 647,969,225 0 15.5003 4,180,371,092 2013-02-28
3140 2013-03-20 647,969,225 -64,000 15.5003 4,180,371,092 2013-02-28
3141 2013-03-19 648,033,225 188,000 15.5018 4,180,371,092 2013-02-28
3142 2013-03-18 647,845,225 0 15.4973 4,180,371,092 2013-02-28
3143 2013-03-15 647,845,225 16,000 15.4973 4,180,371,092 2013-02-28
3144 2013-03-14 647,829,225 318,000 15.4969 4,180,371,092 2013-02-28
3145 2013-03-13 647,511,225 -12,000 15.4893 4,180,371,092 2013-02-28
3146 2013-03-12 647,523,225 12,000 15.4896 4,180,371,092 2013-02-28
3147 2013-03-11 647,511,225 516,000 15.4893 4,180,371,092 2013-02-28
3148 2013-03-08 646,995,225 4,000 15.4770 4,180,371,092 2013-02-28
3149 2013-03-07 646,991,225 300,000 15.4769 4,180,371,092 2013-02-28
3150 2013-03-06 646,691,225 -80,000 15.4697 4,180,371,092 2013-02-28
3151 2013-03-05 646,771,225 220,000 15.4716 4,180,371,092 2013-02-28
3152 2013-03-04 646,551,225 -418,000 15.4664 4,180,371,092 2013-02-28
3153 2013-03-01 646,969,225 250,000 15.4764 4,180,371,092 2013-02-28
3154 2013-02-28 646,719,225 100,000 15.4704 4,180,371,092 2013-02-28
3155 2013-02-27 646,619,225 -36,000 15.4680 4,180,371,092 2013-01-31
3156 2013-02-26 646,655,225 6,000 15.4688 4,180,371,092 2013-01-31
3157 2013-02-25 646,649,225 0 15.4687 4,180,371,092 2013-01-31
3158 2013-02-22 646,649,225 38,000 15.4687 4,180,371,092 2013-01-31
3159 2013-02-21 646,611,225 0 15.4678 4,180,371,092 2013-01-31
3160 2013-02-20 646,611,225 20,000 15.4678 4,180,371,092 2013-01-31
3161 2013-02-19 646,591,225 -142,000 15.4673 4,180,371,092 2013-01-31
3162 2013-02-18 646,733,225 -18,000 15.4707 4,180,371,092 2013-01-31
3163 2013-02-15 646,751,225 0 15.4711 4,180,371,092 2013-01-31
3164 2013-02-14 646,751,225 0 15.4711 4,180,371,092 2013-01-31
3165 2013-02-08 646,751,225 0 15.4711 4,180,371,092 2013-01-31
3166 2013-02-07 646,751,225 0 15.4711 4,180,371,092 2013-01-31
3167 2013-02-06 646,751,225 0 15.4711 4,180,371,092 2013-01-31
3168 2013-02-05 646,751,225 0 15.4711 4,180,371,092 2013-01-31
3169 2013-02-04 646,751,225 44,000 15.4711 4,180,371,092 2013-01-31
3170 2013-02-01 646,707,225 70,000 15.4701 4,180,371,092 2013-01-31
3171 2013-01-31 646,637,225 54,000 15.4684 4,180,371,092 2013-01-31
3172 2013-01-30 646,583,225 0 15.4671 4,180,371,092 2012-12-31
3173 2013-01-29 646,583,225 -102,000 15.4671 4,180,371,092 2012-12-31
3174 2013-01-28 646,685,225 -100,000 15.4696 4,180,371,092 2012-12-31
3175 2013-01-25 646,785,225 -92,000 15.4720 4,180,371,092 2012-12-31
3176 2013-01-24 646,877,225 -920,000 15.4742 4,180,371,092 2012-12-31
3177 2013-01-23 647,797,225 386,000 15.4962 4,180,371,092 2012-12-31
3178 2013-01-22 647,411,225 596,000 15.4869 4,180,371,092 2012-12-31
3179 2013-01-21 646,815,225 -418,000 15.4727 4,180,371,092 2012-12-31
3180 2013-01-18 647,233,225 -44,000 15.4827 4,180,371,092 2012-12-31
3181 2013-01-17 647,277,225 88,000 15.4837 4,180,371,092 2012-12-31
3182 2013-01-16 647,189,225 52,000 15.4816 4,180,371,092 2012-12-31
3183 2013-01-15 647,137,225 366,000 15.4804 4,180,371,092 2012-12-31
3184 2013-01-14 646,771,225 32,000 15.4716 4,180,371,092 2012-12-31
3185 2013-01-11 646,739,225 192,000 15.4709 4,180,371,092 2012-12-31
3186 2013-01-10 646,547,225 206,000 15.4663 4,180,371,092 2012-12-31
3187 2013-01-09 646,341,225 108,000 15.4613 4,180,371,092 2012-12-31
3188 2013-01-08 646,233,225 -1,060,000 15.4588 4,180,371,092 2012-12-31
3189 2013-01-07 647,293,225 -330,000 15.4841 4,180,371,092 2012-12-31
3190 2013-01-04 647,623,225 -864,000 15.4920 4,180,371,092 2012-12-31
3191 2013-01-03 648,487,225 474,000 15.5127 4,180,371,092 2012-12-31
3192 2013-01-02 648,013,225 1,144,000 15.5013 4,180,371,092 2012-12-31
3193 2012-12-31 646,869,225 0 15.4740 4,180,371,092 2012-12-31
3194 2012-12-28 646,869,225 736,000 15.4740 4,180,371,092 2012-11-30
3195 2012-12-27 646,133,225 118,000 15.4564 4,180,371,092 2012-11-30
3196 2012-12-24 646,015,225 0 15.4535 4,180,371,092 2012-11-30
3197 2012-12-21 646,015,225 0 15.4535 4,180,371,092 2012-11-30
3198 2012-12-20 646,015,225 -10,000 15.4535 4,180,371,092 2012-11-30
3199 2012-12-19 646,025,225 6,000 15.4538 4,180,371,092 2012-11-30
3200 2012-12-18 646,019,225 0 15.4536 4,180,371,092 2012-11-30
3201 2012-12-17 646,019,225 26,000 15.4536 4,180,371,092 2012-11-30
3202 2012-12-14 645,993,225 -160,000 15.4530 4,180,371,092 2012-11-30
3203 2012-12-13 646,153,225 12,000 15.4568 4,180,371,092 2012-11-30
3204 2012-12-12 646,141,225 -26,000 15.4566 4,180,371,092 2012-11-30
3205 2012-12-11 646,167,225 -22,000 15.4572 4,180,371,092 2012-11-30
3206 2012-12-10 646,189,225 -30,000 15.4577 4,180,371,092 2012-11-30
3207 2012-12-07 646,219,225 0 15.4584 4,180,371,092 2012-11-30
3208 2012-12-06 646,219,225 0 15.4584 4,180,371,092 2012-11-30
3209 2012-12-05 646,219,225 0 15.4584 4,180,371,092 2012-11-30
3210 2012-12-04 646,219,225 -72,000 15.4584 4,180,371,092 2012-11-30
3211 2012-12-03 646,291,225 0 15.4601 4,180,371,092 2012-11-30
3212 2012-11-30 646,291,225 0 15.4601 4,180,371,092 2012-11-30
3213 2012-11-29 646,291,225 0 15.4601 4,180,371,092 2012-10-31
3214 2012-11-28 646,291,225 0 15.4601 4,180,371,092 2012-10-31
3215 2012-11-27 646,291,225 -30,000 15.4601 4,180,371,092 2012-10-31
3216 2012-11-26 646,321,225 -28,000 15.4609 4,180,371,092 2012-10-31
3217 2012-11-23 646,349,225 0 15.4615 4,180,371,092 2012-10-31
3218 2012-11-22 646,349,225 0 15.4615 4,180,371,092 2012-10-31
3219 2012-11-21 646,349,225 0 15.4615 4,180,371,092 2012-10-31
3220 2012-11-20 646,349,225 0 15.4615 4,180,371,092 2012-10-31
3221 2012-11-19 646,349,225 210,000 15.4615 4,180,371,092 2012-10-31
3222 2012-11-16 646,139,225 0 15.4565 4,180,371,092 2012-10-31
3223 2012-11-15 646,139,225 -32,000 15.4565 4,180,371,092 2012-10-31
3224 2012-11-14 646,171,225 0 15.4573 4,180,371,092 2012-10-31
3225 2012-11-13 646,171,225 -102,000 15.4573 4,180,371,092 2012-10-31
3226 2012-11-12 646,273,225 -58,000 15.4597 4,180,371,092 2012-10-31
3227 2012-11-09 646,331,225 48,000 15.4611 4,180,371,092 2012-10-31
3228 2012-11-08 646,283,225 -86,000 15.4599 4,180,371,092 2012-10-31
3229 2012-11-07 646,369,225 0 15.4620 4,180,371,092 2012-10-31
3230 2012-11-06 646,369,225 -2,000 15.4620 4,180,371,092 2012-10-31
3231 2012-11-05 646,371,225 132,000 15.4621 4,180,371,092 2012-10-31
3232 2012-11-02 646,239,225 2,000 15.4589 4,180,371,092 2012-10-31
3233 2012-11-01 646,237,225 -42,000 15.4588 4,180,371,092 2012-10-31
3234 2012-10-31 646,279,225 16,000 15.4599 4,180,371,092 2012-10-31
3235 2012-10-30 646,263,225 -4,000 15.4595 4,180,371,092 2012-09-30
3236 2012-10-29 646,267,225 -12,000 15.4596 4,180,371,092 2012-09-30
3237 2012-10-26 646,279,225 0 15.4599 4,180,371,092 2012-09-30
3238 2012-10-25 646,279,225 -182,000 15.4599 4,180,371,092 2012-09-30
3239 2012-10-24 646,461,225 0 15.4642 4,180,371,092 2012-09-30
3240 2012-10-22 646,461,225 1,798,000 15.4642 4,180,371,092 2012-09-30
3241 2012-10-19 644,663,225 4,000 15.4212 4,180,371,092 2012-09-30
3242 2012-10-18 644,659,225 -8,000 15.4211 4,180,371,092 2012-09-30
3243 2012-10-17 644,667,225 0 15.4213 4,180,371,092 2012-09-30
3244 2012-10-16 644,667,225 84,000 15.4213 4,180,371,092 2012-09-30
3245 2012-10-15 644,583,225 0 15.4193 4,180,371,092 2012-09-30
3246 2012-10-12 644,583,225 -2,000 15.4193 4,180,371,092 2012-09-30
3247 2012-10-11 644,585,225 -2,000 15.4193 4,180,371,092 2012-09-30
3248 2012-10-10 644,587,225 164,000 15.4194 4,180,371,092 2012-09-30
3249 2012-10-09 644,423,225 46,000 15.4155 4,180,371,092 2012-09-30
3250 2012-10-08 644,377,225 2,000 15.4144 4,180,371,092 2012-09-30
3251 2012-10-05 644,375,225 184,000 15.4143 4,180,371,092 2012-09-30
3252 2012-10-04 644,191,225 -6,000 15.4099 4,180,371,092 2012-09-30
3253 2012-10-03 644,197,225 -98,000 15.4100 4,180,371,092 2012-09-30
3254 2012-09-28 644,295,225 -50,000 15.4124 4,180,371,092 2012-08-31
3255 2012-09-27 644,345,225 -260,000 15.4136 4,180,371,092 2012-08-31
3256 2012-09-26 644,605,225 -412,000 15.4198 4,180,371,092 2012-08-31
3257 2012-09-25 645,017,225 -40,000 15.4297 4,180,371,092 2012-08-31
3258 2012-09-24 645,057,225 0 15.4306 4,180,371,092 2012-08-31
3259 2012-09-21 645,057,225 -26,000 15.4306 4,180,371,092 2012-08-31
3260 2012-09-20 645,083,225 -36,000 15.4312 4,180,371,092 2012-08-31
3261 2012-09-19 645,119,225 -12,000 15.4321 4,180,371,092 2012-08-31
3262 2012-09-18 645,131,225 100,000 15.4324 4,180,371,092 2012-08-31
3263 2012-09-17 645,031,225 190,000 15.4300 4,180,371,092 2012-08-31
3264 2012-09-14 644,841,225 -60,000 15.4255 4,180,371,092 2012-08-31
3265 2012-09-13 644,901,225 40,000 15.4269 4,180,371,092 2012-08-31
3266 2012-09-12 644,861,225 0 15.4259 4,180,371,092 2012-08-31
3267 2012-09-11 644,861,225 2,000 15.4259 4,180,371,092 2012-08-31
3268 2012-09-10 644,859,225 0 15.4259 4,180,371,092 2012-08-31
3269 2012-09-07 644,859,225 -102,000 15.4259 4,180,371,092 2012-08-31
3270 2012-09-06 644,961,225 0 15.4283 4,180,371,092 2012-08-31
3271 2012-09-05 644,961,225 0 15.4283 4,180,371,092 2012-08-31
3272 2012-09-04 644,961,225 0 15.4283 4,180,371,092 2012-08-31
3273 2012-09-03 644,961,225 0 15.4283 4,180,371,092 2012-08-31
3274 2012-08-31 644,961,225 0 15.4283 4,180,371,092 2012-08-31
3275 2012-08-30 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3276 2012-08-29 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3277 2012-08-28 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3278 2012-08-27 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3279 2012-08-24 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3280 2012-08-23 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3281 2012-08-22 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3282 2012-08-21 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3283 2012-08-20 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3284 2012-08-17 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3285 2012-08-16 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3286 2012-08-15 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3287 2012-08-14 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3288 2012-08-13 644,961,225 0 15.4283 4,180,371,092 2012-07-31
3289 2012-08-10 644,961,225 -6,000 15.4283 4,180,371,092 2012-07-31
3290 2012-08-09 644,967,225 0 15.4285 4,180,371,092 2012-07-31
3291 2012-08-08 644,967,225 0 15.4285 4,180,371,092 2012-07-31
3292 2012-08-07 644,967,225 0 15.4285 4,180,371,092 2012-07-31
3293 2012-08-06 644,967,225 -40,000 15.4285 4,180,371,092 2012-07-31
3294 2012-08-03 645,007,225 0 15.4294 4,180,371,092 2012-07-31
3295 2012-08-02 645,007,225 0 15.4294 4,180,371,092 2012-07-31
3296 2012-08-01 645,007,225 0 15.4294 4,180,371,092 2012-07-31
3297 2012-07-31 645,007,225 0 15.4294 4,180,371,092 2012-07-31
3298 2012-07-30 645,007,225 140,000 15.4294 4,180,371,092 2012-06-30
3299 2012-07-27 644,867,225 0 15.4261 4,180,371,092 2012-06-30
3300 2012-07-26 644,867,225 0 15.4261 4,180,371,092 2012-06-30
3301 2012-07-25 644,867,225 0 15.4261 4,180,371,092 2012-06-30
3302 2012-07-24 644,867,225 -20,000 15.4261 4,180,371,092 2012-06-30
3303 2012-07-23 644,887,225 0 15.4266 4,180,371,092 2012-06-30
3304 2012-07-20 644,887,225 0 15.4266 4,180,371,092 2012-06-30
3305 2012-07-19 644,887,225 0 15.4266 4,180,371,092 2012-06-30
3306 2012-07-18 644,887,225 0 15.4266 4,180,371,092 2012-06-30
3307 2012-07-17 644,887,225 0 15.4266 4,180,371,092 2012-06-30
3308 2012-07-16 644,887,225 0 15.4266 4,180,371,092 2012-06-30
3309 2012-07-13 644,887,225 0 15.4266 4,180,371,092 2012-06-30
3310 2012-07-12 644,887,225 0 15.4266 4,180,371,092 2012-06-30
3311 2012-07-11 644,887,225 -4,000 15.4266 4,180,371,092 2012-06-30
3312 2012-07-10 644,891,225 0 15.4267 4,180,371,092 2012-06-30
3313 2012-07-09 644,891,225 -200,000 15.4267 4,180,371,092 2012-06-30
3314 2012-07-06 645,091,225 0 15.4314 4,180,371,092 2012-06-30
3315 2012-07-05 645,091,225 0 15.4314 4,180,371,092 2012-06-30
3316 2012-07-04 645,091,225 0 15.4314 4,180,371,092 2012-06-30
3317 2012-07-03 645,091,225 0 15.4314 4,180,371,092 2012-06-30
3318 2012-06-29 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3319 2012-06-28 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3320 2012-06-27 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3321 2012-06-26 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3322 2012-06-25 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3323 2012-06-22 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3324 2012-06-21 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3325 2012-06-20 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3326 2012-06-19 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3327 2012-06-18 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3328 2012-06-15 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3329 2012-06-14 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3330 2012-06-13 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3331 2012-06-12 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3332 2012-06-11 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3333 2012-06-08 645,091,225 0 15.4314 4,180,371,092 2012-05-31
3334 2012-06-07 645,091,225 100,000 15.4314 4,180,371,092 2012-05-31
3335 2012-06-06 644,991,225 0 15.4290 4,180,371,092 2012-05-31
3336 2012-06-05 644,991,225 0 15.4290 4,180,371,092 2012-05-31
3337 2012-06-04 644,991,225 0 15.4290 4,180,371,092 2012-05-31
3338 2012-06-01 644,991,225 0 15.4290 4,180,371,092 2012-05-31
3339 2012-05-31 644,991,225 0 15.4290 4,180,371,092 2012-05-31
3340 2012-05-30 644,991,225 0 15.4290 4,180,371,092 2012-04-30
3341 2012-05-29 644,991,225 0 15.4290 4,180,371,092 2012-04-30
3342 2012-05-28 644,991,225 0 15.4290 4,180,371,092 2012-04-30
3343 2012-05-25 644,991,225 0 15.4290 4,180,371,092 2012-04-30
3344 2012-05-24 644,991,225 0 15.4290 4,180,371,092 2012-04-30
3345 2012-05-23 644,991,225 32,000 15.4290 4,180,371,092 2012-04-30
3346 2012-05-22 644,959,225 28,000 15.4283 4,180,371,092 2012-04-30
3347 2012-05-21 644,931,225 0 15.4276 4,180,371,092 2012-04-30
3348 2012-05-18 644,931,225 0 15.4276 4,180,371,092 2012-04-30
3349 2012-05-17 644,931,225 0 15.4276 4,180,371,092 2012-04-30
3350 2012-05-16 644,931,225 0 15.4276 4,180,371,092 2012-04-30
3351 2012-05-15 644,931,225 0 15.4276 4,180,371,092 2012-04-30
3352 2012-05-14 644,931,225 -2,000 15.4276 4,180,371,092 2012-04-30
3353 2012-05-11 644,933,225 -758,000 15.4277 4,180,371,092 2012-04-30
3354 2012-05-10 645,691,225 -134,000 15.4458 4,180,371,092 2012-04-30
3355 2012-05-09 645,825,225 0 15.4490 4,180,371,092 2012-04-30
3356 2012-05-08 645,825,225 0 15.4490 4,180,371,092 2012-04-30
3357 2012-05-07 645,825,225 -4,000 15.4490 4,180,371,092 2012-04-30
3358 2012-05-04 645,829,225 0 15.4491 4,180,371,092 2012-04-30
3359 2012-05-03 645,829,225 -50,000 15.4491 4,180,371,092 2012-04-30
3360 2012-05-02 645,879,225 0 15.4503 4,180,371,092 2012-04-30
3361 2012-04-30 645,879,225 0 15.4503 4,180,371,092 2012-04-30
3362 2012-04-27 645,879,225 0 15.4503 4,180,371,092 2012-03-31
3363 2012-04-26 645,879,225 0 15.4503 4,180,371,092 2012-03-31
3364 2012-04-25 645,879,225 -264,000 15.4503 4,180,371,092 2012-03-31
3365 2012-04-24 646,143,225 0 15.4566 4,180,371,092 2012-03-31
3366 2012-04-23 646,143,225 0 15.4566 4,180,371,092 2012-03-31
3367 2012-04-20 646,143,225 0 15.4566 4,180,371,092 2012-03-31
3368 2012-04-19 646,143,225 0 15.4566 4,180,371,092 2012-03-31
3369 2012-04-18 646,143,225 0 15.4566 4,180,371,092 2012-03-31
3370 2012-04-17 646,143,225 -10,000 15.4566 4,180,371,092 2012-03-31
3371 2012-04-16 646,153,225 -70,000 15.4568 4,180,371,092 2012-03-31
3372 2012-04-13 646,223,225 200,000 15.4585 4,180,371,092 2012-03-31
3373 2012-04-12 646,023,225 0 15.4537 4,180,371,092 2012-03-31
3374 2012-04-11 646,023,225 0 15.4537 4,180,371,092 2012-03-31
3375 2012-04-10 646,023,225 0 15.4537 4,180,371,092 2012-03-31
3376 2012-04-05 646,023,225 0 15.4537 4,180,371,092 2012-03-31
3377 2012-04-03 646,023,225 0 15.4537 4,180,371,092 2012-03-31
3378 2012-04-02 646,023,225 76,000 15.4537 4,180,371,092 2012-03-31
3379 2012-03-30 645,947,225 0 15.4519 4,180,371,092 2012-02-29
3380 2012-03-29 645,947,225 -36,000 15.4519 4,180,371,092 2012-02-29
3381 2012-03-28 645,983,225 0 15.4528 4,180,371,092 2012-02-29
3382 2012-03-27 645,983,225 0 15.4528 4,180,371,092 2012-02-29
3383 2012-03-26 645,983,225 -120,000 15.4528 4,180,371,092 2012-02-29
3384 2012-03-23 646,103,225 0 15.4556 4,180,371,092 2012-02-29
3385 2012-03-22 646,103,225 0 15.4556 4,180,371,092 2012-02-29
3386 2012-03-21 646,103,225 -100,000 15.4556 4,180,371,092 2012-02-29
3387 2012-03-20 646,203,225 -56,000 15.4580 4,180,371,092 2012-02-29
3388 2012-03-19 646,259,225 -8,000 15.4594 4,180,371,092 2012-02-29
3389 2012-03-16 646,267,225 174,000 15.4596 4,180,371,092 2012-02-29
3390 2012-03-15 646,093,225 0 15.4554 4,180,371,092 2012-02-29
3391 2012-03-14 646,093,225 0 15.4554 4,180,371,092 2012-02-29
3392 2012-03-13 646,093,225 0 15.4554 4,180,371,092 2012-02-29
3393 2012-03-12 646,093,225 -84,000 15.4554 4,180,371,092 2012-02-29
3394 2012-03-09 646,177,225 -564,000 15.4574 4,180,371,092 2012-02-29
3395 2012-03-08 646,741,225 0 15.4709 4,180,371,092 2012-02-29
3396 2012-03-07 646,741,225 0 15.4709 4,180,371,092 2012-02-29
3397 2012-03-06 646,741,225 70,000 15.4709 4,180,371,092 2012-02-29
3398 2012-03-05 646,671,225 0 15.4692 4,180,371,092 2012-02-29
3399 2012-03-02 646,671,225 0 15.4692 4,180,371,092 2012-02-29
3400 2012-03-01 646,671,225 0 15.4692 4,180,371,092 2012-02-29
3401 2012-02-29 646,671,225 -52,000 15.4692 4,180,371,092 2012-02-29
3402 2012-02-28 646,723,225 72,000 15.4705 4,180,371,092 2012-01-31
3403 2012-02-27 646,651,225 -100,000 15.4688 4,180,371,092 2012-01-31
3404 2012-02-24 646,751,225 -10,000 15.4711 4,180,371,092 2012-01-31
3405 2012-02-23 646,761,225 96,000 15.4714 4,180,371,092 2012-01-31
3406 2012-02-22 646,665,225 -202,000 15.4691 4,180,371,092 2012-01-31
3407 2012-02-21 646,867,225 0 15.4739 4,180,371,092 2012-01-31
3408 2012-02-20 646,867,225 0 15.4739 4,180,371,092 2012-01-31
3409 2012-02-17 646,867,225 0 15.4739 4,180,371,092 2012-01-31
3410 2012-02-16 646,867,225 0 15.4739 4,180,371,092 2012-01-31
3411 2012-02-15 646,867,225 0 15.4739 4,180,371,092 2012-01-31
3412 2012-02-14 646,867,225 12,000 15.4739 4,180,371,092 2012-01-31
3413 2012-02-13 646,855,225 100,000 15.4736 4,180,371,092 2012-01-31
3414 2012-02-10 646,755,225 0 15.4712 4,180,371,092 2012-01-31
3415 2012-02-09 646,755,225 74,000 15.4712 4,180,371,092 2012-01-31
3416 2012-02-08 646,681,225 -100,000 15.4695 4,180,371,092 2012-01-31
3417 2012-02-07 646,781,225 36,000 15.4719 4,180,371,092 2012-01-31
3418 2012-02-06 646,745,225 -44,000 15.4710 4,180,371,092 2012-01-31
3419 2012-02-03 646,789,225 0 15.4721 4,180,371,092 2012-01-31
3420 2012-02-02 646,789,225 0 15.4721 4,180,371,092 2012-01-31
3421 2012-02-01 646,789,225 -4,000 15.4721 4,180,371,092 2012-01-31
3422 2012-01-31 646,793,225 430,000 15.4721 4,180,371,092 2012-01-31
3423 2012-01-30 646,363,225 122,000 15.4619 4,180,371,092 2011-12-31
3424 2012-01-27 646,241,225 4,000 15.4589 4,180,371,092 2011-12-31
3425 2012-01-26 646,237,225 0 15.4588 4,180,371,092 2011-12-31
3426 2012-01-20 646,237,225 0 15.4588 4,180,371,092 2011-12-31
3427 2012-01-19 646,237,225 -20,000 15.4588 4,180,371,092 2011-12-31
3428 2012-01-18 646,257,225 0 15.4593 4,180,371,092 2011-12-31
3429 2012-01-17 646,257,225 -14,000 15.4593 4,180,371,092 2011-12-31
3430 2012-01-16 646,271,225 0 15.4597 4,180,371,092 2011-12-31
3431 2012-01-13 646,271,225 0 15.4597 4,180,371,092 2011-12-31
3432 2012-01-12 646,271,225 -508,000 15.4597 4,180,371,092 2011-12-31
3433 2012-01-11 646,779,225 0 15.4718 4,180,371,092 2011-12-31
3434 2012-01-10 646,779,225 8,000 15.4718 4,180,371,092 2011-12-31
3435 2012-01-09 646,771,225 18,000 15.4716 4,180,371,092 2011-12-31
3436 2012-01-06 646,753,225 -200,000 15.4712 4,180,371,092 2011-12-31
3437 2012-01-05 646,953,225 0 15.4760 4,180,371,092 2011-12-31
3438 2012-01-04 646,953,225 -22,000 15.4760 4,180,371,092 2011-12-31
3439 2012-01-03 646,975,225 0 15.4765 4,180,371,092 2011-12-31
3440 2011-12-30 646,975,225 -10,000 15.4765 4,180,371,092 2011-11-30
3441 2011-12-29 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3442 2011-12-28 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3443 2011-12-23 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3444 2011-12-22 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3445 2011-12-21 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3446 2011-12-20 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3447 2011-12-19 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3448 2011-12-16 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3449 2011-12-15 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3450 2011-12-14 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3451 2011-12-13 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3452 2011-12-12 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3453 2011-12-09 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3454 2011-12-08 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3455 2011-12-07 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3456 2011-12-06 646,985,225 2,000 15.4767 4,180,371,092 2011-11-30
3457 2011-12-05 646,983,225 -2,000 15.4767 4,180,371,092 2011-11-30
3458 2011-12-02 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3459 2011-12-01 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3460 2011-11-30 646,985,225 0 15.4767 4,180,371,092 2011-11-30
3461 2011-11-29 646,985,225 0 15.4767 4,180,371,092 2011-10-31
3462 2011-11-28 646,985,225 0 15.4767 4,180,371,092 2011-10-31
3463 2011-11-25 646,985,225 0 15.4767 4,180,371,092 2011-10-31
3464 2011-11-24 646,985,225 -10,000 15.4767 4,180,371,092 2011-10-31
3465 2011-11-23 646,995,225 0 15.4770 4,180,371,092 2011-10-31
3466 2011-11-22 646,995,225 -204,000 15.4770 4,180,371,092 2011-10-31
3467 2011-11-21 647,199,225 0 15.4819 4,180,371,092 2011-10-31
3468 2011-11-18 647,199,225 0 15.4819 4,180,371,092 2011-10-31
3469 2011-11-17 647,199,225 0 15.4819 4,180,371,092 2011-10-31
3470 2011-11-16 647,199,225 24,000 15.4819 4,180,371,092 2011-10-31
3471 2011-11-15 647,175,225 0 15.4813 4,180,371,092 2011-10-31
3472 2011-11-14 647,175,225 0 15.4813 4,180,371,092 2011-10-31
3473 2011-11-11 647,175,225 0 15.4813 4,180,371,092 2011-10-31
3474 2011-11-10 647,175,225 98,000 15.4813 4,180,371,092 2011-10-31
3475 2011-11-09 647,077,225 0 15.4789 4,180,371,092 2011-10-31
3476 2011-11-08 647,077,225 80,000 15.4789 4,180,371,092 2011-10-31
3477 2011-11-07 646,997,225 0 15.4770 4,180,371,092 2011-10-31
3478 2011-11-04 646,997,225 0 15.4770 4,180,371,092 2011-10-31
3479 2011-11-03 646,997,225 0 15.4770 4,180,371,092 2011-10-31
3480 2011-11-02 646,997,225 -100,000 15.4770 4,180,371,092 2011-10-31
3481 2011-11-01 647,097,225 -2,000 15.4794 4,180,371,092 2011-10-31
3482 2011-10-31 647,099,225 -200,000 15.4795 4,180,371,092 2011-10-31
3483 2011-10-28 647,299,225 0 15.4843 4,180,371,092 2011-09-30
3484 2011-10-27 647,299,225 0 15.4843 4,180,371,092 2011-09-30
3485 2011-10-26 647,299,225 -6,000 15.4843 4,180,371,092 2011-09-30
3486 2011-10-25 647,305,225 50,000 15.4844 4,180,371,092 2011-09-30
3487 2011-10-24 647,255,225 0 15.4832 4,180,371,092 2011-09-30
3488 2011-10-21 647,255,225 0 15.4832 4,180,371,092 2011-09-30
3489 2011-10-20 647,255,225 0 15.4832 4,180,371,092 2011-09-30
3490 2011-10-19 647,255,225 0 15.4832 4,180,371,092 2011-09-30
3491 2011-10-18 647,255,225 -296,000 15.4832 4,180,371,092 2011-09-30
3492 2011-10-17 647,551,225 0 15.4903 4,180,371,092 2011-09-30
3493 2011-10-14 647,551,225 10,000 15.4903 4,180,371,092 2011-09-30
3494 2011-10-13 647,541,225 -10,000 15.4900 4,180,371,092 2011-09-30
3495 2011-10-12 647,551,225 -132,000 15.4903 4,180,371,092 2011-09-30
3496 2011-10-11 647,683,225 206,000 15.4934 4,180,371,092 2011-09-30
3497 2011-10-10 647,477,225 2,000 15.4885 4,180,371,092 2011-09-30
3498 2011-10-07 647,475,225 0 15.4885 4,180,371,092 2011-09-30
3499 2011-10-06 647,475,225 -10,000 15.4885 4,180,371,092 2011-09-30
3500 2011-10-04 647,485,225 0 15.4887 4,180,371,092 2011-09-30
3501 2011-10-03 647,485,225 60,000 15.4887 4,180,371,092 2011-09-30
3502 2011-09-30 647,425,225 -2,000 15.4873 4,180,371,092 2011-09-30
3503 2011-09-29 647,427,225 0 15.4873 4,180,371,092 2011-08-31
3504 2011-09-28 647,427,225 0 15.4873 4,180,371,092 2011-08-31
3505 2011-09-27 647,427,225 0 15.4873 4,180,371,092 2011-08-31
3506 2011-09-26 647,427,225 20,000 15.4873 4,180,371,092 2011-08-31
3507 2011-09-23 647,407,225 0 15.4868 4,180,371,092 2011-08-31
3508 2011-09-22 647,407,225 0 15.4868 4,180,371,092 2011-08-31
3509 2011-09-21 647,407,225 0 15.4868 4,180,371,092 2011-08-31
3510 2011-09-20 647,407,225 0 15.4868 4,180,371,092 2011-08-31
3511 2011-09-19 647,407,225 0 15.4868 4,180,371,092 2011-08-31
3512 2011-09-16 647,407,225 0 15.4868 4,180,371,092 2011-08-31
3513 2011-09-15 647,407,225 0 15.4868 4,180,371,092 2011-08-31
3514 2011-09-14 647,407,225 0 15.4868 4,180,371,092 2011-08-31
3515 2011-09-12 647,407,225 0 15.4868 4,180,371,092 2011-08-31
3516 2011-09-09 647,407,225 0 15.4868 4,180,371,092 2011-08-31
3517 2011-09-08 647,407,225 0 15.4868 4,180,371,092 2011-08-31
3518 2011-09-07 647,407,225 352,000 15.4868 4,180,371,092 2011-08-31
3519 2011-09-06 647,055,225 0 15.4784 4,180,371,092 2011-08-31
3520 2011-09-05 647,055,225 -80,000 15.4784 4,180,371,092 2011-08-31
3521 2011-09-02 647,135,225 0 15.4803 4,180,371,092 2011-08-31
3522 2011-09-01 647,135,225 0 15.4803 4,180,371,092 2011-08-31
3523 2011-08-31 647,135,225 4,000 15.4803 4,180,371,092 2011-08-31
3524 2011-08-30 647,131,225 0 15.4802 4,180,371,092 2011-07-31
3525 2011-08-29 647,131,225 -4,000 15.4802 4,180,371,092 2011-07-31
3526 2011-08-26 647,135,225 0 15.4803 4,180,371,092 2011-07-31
3527 2011-08-25 647,135,225 0 15.4803 4,180,371,092 2011-07-31
3528 2011-08-24 647,135,225 0 15.4803 4,180,371,092 2011-07-31
3529 2011-08-23 647,135,225 300,000 15.4803 4,180,371,092 2011-07-31
3530 2011-08-22 646,835,225 0 15.4732 4,180,371,092 2011-07-31
3531 2011-08-19 646,835,225 40,000 15.4732 4,180,371,092 2011-07-31
3532 2011-08-18 646,795,225 20,000 15.4722 4,180,371,092 2011-07-31
3533 2011-08-17 646,775,225 -20,000 15.4717 4,180,371,092 2011-07-31
3534 2011-08-16 646,795,225 0 15.4722 4,180,371,092 2011-07-31
3535 2011-08-15 646,795,225 -2,000 15.4722 4,180,371,092 2011-07-31
3536 2011-08-12 646,797,225 14,000 15.4722 4,180,371,092 2011-07-31
3537 2011-08-11 646,783,225 -20,000 15.4719 4,180,371,092 2011-07-31
3538 2011-08-10 646,803,225 -316,000 15.4724 4,180,371,092 2011-07-31
3539 2011-08-09 647,119,225 -40,000 15.4799 4,180,371,092 2011-07-31
3540 2011-08-08 647,159,225 62,000 15.4809 4,180,371,092 2011-07-31
3541 2011-08-05 647,097,225 0 15.4794 4,180,371,092 2011-07-31
3542 2011-08-04 647,097,225 0 15.4794 4,180,371,092 2011-07-31
3543 2011-08-03 647,097,225 50,000 15.4794 4,180,371,092 2011-07-31
3544 2011-08-02 647,047,225 2,000 15.4782 4,180,371,092 2011-07-31
3545 2011-08-01 647,045,225 0 15.4782 4,180,371,092 2011-07-31
3546 2011-07-29 647,045,225 -40,032 15.4782 4,180,371,092 2011-06-30
3547 2011-07-28 647,085,257 0 15.4791 4,180,371,092 2011-06-30
3548 2011-07-27 647,085,257 100,000 15.4791 4,180,371,092 2011-06-30
3549 2011-07-26 646,985,257 0 15.4767 4,180,371,092 2011-06-30
3550 2011-07-25 646,985,257 -60,000 15.4767 4,180,371,092 2011-06-30
3551 2011-07-22 647,045,257 -20,000 15.4782 4,180,371,092 2011-06-30
3552 2011-07-21 647,065,257 94,000 15.4787 4,180,371,092 2011-06-30
3553 2011-07-20 646,971,257 -128,000 15.4764 4,180,371,092 2011-06-30
3554 2011-07-19 647,099,257 42,000 15.4795 4,180,371,092 2011-06-30
3555 2011-07-18 647,057,257 98,000 15.4785 4,180,371,092 2011-06-30
3556 2011-07-15 646,959,257 0 15.4761 4,180,371,092 2011-06-30
3557 2011-07-14 646,959,257 0 15.4761 4,180,371,092 2011-06-30
3558 2011-07-13 646,959,257 -100,000 15.4761 4,180,371,092 2011-06-30
3559 2011-07-12 647,059,257 -2,000 15.4785 4,180,371,092 2011-06-30
3560 2011-07-11 647,061,257 0 15.4786 4,180,371,092 2011-06-30
3561 2011-07-08 647,061,257 76,000 15.4786 4,180,371,092 2011-06-30
3562 2011-07-07 646,985,257 -38,000 15.4767 4,180,371,092 2011-06-30
3563 2011-07-06 647,023,257 0 15.4777 4,180,371,092 2011-06-30
3564 2011-07-05 647,023,257 0 15.4777 4,180,371,092 2011-06-30
3565 2011-07-04 647,023,257 0 15.4777 4,180,371,092 2011-06-30
3566 2011-06-30 647,023,257 0 15.4777 4,180,371,092 2011-06-30
3567 2011-06-29 647,023,257 0 15.4777 4,180,371,092 2011-05-31
3568 2011-06-28 647,023,257 0 15.4777 4,180,371,092 2011-05-31
3569 2011-06-27 647,023,257 0 15.4777 4,180,371,092 2011-05-31
3570 2011-06-24 647,023,257 0 15.4777 4,180,371,092 2011-05-31
3571 2011-06-23 647,023,257 200,000 15.4777 4,180,371,092 2011-05-31
3572 2011-06-22 646,823,257 4,000 15.4729 4,180,371,092 2011-05-31
3573 2011-06-21 646,819,257 0 15.4728 4,180,371,092 2011-05-31
3574 2011-06-20 646,819,257 -6,000 15.4728 4,180,371,092 2011-05-31
3575 2011-06-17 646,825,257 26,000 15.4729 4,180,371,092 2011-05-31
3576 2011-06-16 646,799,257 0 15.4723 4,180,371,092 2011-05-31
3577 2011-06-15 646,799,257 0 15.4723 4,180,371,092 2011-05-31
3578 2011-06-14 646,799,257 90,000 15.4723 4,180,371,092 2011-05-31
3579 2011-06-13 646,709,257 -66,000 15.4701 4,180,371,092 2011-05-31
3580 2011-06-10 646,775,257 -2,826,000 15.4717 4,180,371,092 2011-05-31
3581 2011-06-09 649,601,257 -2,000 15.5393 4,180,371,092 2011-05-31
3582 2011-06-08 649,603,257 -8,000 15.5394 4,180,371,092 2011-05-31
3583 2011-06-07 649,611,257 0 15.5396 4,180,371,092 2011-05-31
3584 2011-06-03 649,611,257 0 15.5396 4,180,371,092 2011-05-31
3585 2011-06-02 649,611,257 30,000 15.5396 4,180,371,092 2011-05-31
3586 2011-06-01 649,581,257 0 15.5388 4,180,371,092 2011-05-31
3587 2011-05-31 649,581,257 -48,000 15.5388 4,180,371,092 2011-05-31
3588 2011-05-30 649,629,257 -100,000 15.5400 4,180,371,092 2011-04-30
3589 2011-05-27 649,729,257 -168,000 15.5424 4,180,371,092 2011-04-30
3590 2011-05-26 649,897,257 0 15.5464 4,180,371,092 2011-04-30
3591 2011-05-25 649,897,257 -514,000 15.5464 4,180,371,092 2011-04-30
3592 2011-05-24 650,411,257 -298,000 15.5587 4,180,371,092 2011-04-30
3593 2011-05-23 650,709,257 24,000 15.5658 4,180,371,092 2011-04-30
3594 2011-05-20 650,685,257 -110,000 15.5653 4,180,371,092 2011-04-30
3595 2011-05-19 650,795,257 0 15.5679 4,180,371,092 2011-04-30
3596 2011-05-18 650,795,257 0 15.5679 4,180,371,092 2011-04-30
3597 2011-05-17 650,795,257 -44,000 15.5679 4,180,371,092 2011-04-30
3598 2011-05-16 650,839,257 0 15.5689 4,180,371,092 2011-04-30
3599 2011-05-13 650,839,257 -10,000 15.5689 4,180,371,092 2011-04-30
3600 2011-05-12 650,849,257 0 15.5692 4,180,371,092 2011-04-30
3601 2011-05-11 650,849,257 -8,000 15.5692 4,180,371,092 2011-04-30
3602 2011-05-09 650,857,257 2,000 15.5694 4,180,371,092 2011-04-30
3603 2011-05-06 650,855,257 -150,000 15.5693 4,180,371,092 2011-04-30
3604 2011-05-05 651,005,257 4,000 15.5729 4,180,371,092 2011-04-30
3605 2011-05-04 651,001,257 -290,000 15.5728 4,180,371,092 2011-04-30
3606 2011-05-03 651,291,257 672,000 15.5797 4,180,371,092 2011-04-30
3607 2011-04-29 650,619,257 -20,000 15.5637 4,180,371,092 2011-03-31
3608 2011-04-28 650,639,257 40,000 15.5642 4,180,371,092 2011-03-31
3609 2011-04-27 650,599,257 -2,000 15.5632 4,180,371,092 2011-03-31
3610 2011-04-26 650,601,257 30,000 15.5632 4,180,371,092 2011-03-31
3611 2011-04-21 650,571,257 -50,000 15.5625 4,180,371,092 2011-03-31
3612 2011-04-20 650,621,257 -50,000 15.5637 4,180,371,092 2011-03-31
3613 2011-04-19 650,671,257 0 15.5649 4,180,371,092 2011-03-31
3614 2011-04-18 650,671,257 -280,000 15.5649 4,180,371,092 2011-03-31
3615 2011-04-15 650,951,257 -34,000 15.5716 4,180,371,092 2011-03-31
3616 2011-04-14 650,985,257 -198,000 15.5724 4,180,371,092 2011-03-31
3617 2011-04-13 651,183,257 80,000 15.5772 4,180,371,092 2011-03-31
3618 2011-04-12 651,103,257 -266,000 15.5753 4,180,371,092 2011-03-31
3619 2011-04-11 651,369,257 -102,000 15.5816 4,180,371,092 2011-03-31
3620 2011-04-08 651,471,257 -156,000 15.5841 4,180,371,092 2011-03-31
3621 2011-04-07 651,627,257 -2,000 15.5878 4,180,371,092 2011-03-31
3622 2011-04-06 651,629,257 -34,000 15.5878 4,180,371,092 2011-03-31
3623 2011-04-04 651,663,257 -116,000 15.5886 4,180,371,092 2011-03-31
3624 2011-04-01 651,779,257 80,000 15.5914 4,180,371,092 2011-03-31
3625 2011-03-31 651,699,257 -222,000 15.5895 4,180,371,092 2011-03-31
3626 2011-03-30 651,921,257 190,000 15.5948 4,180,371,092 2011-02-28
3627 2011-03-29 651,731,257 -336,000 15.5903 4,180,371,092 2011-02-28
3628 2011-03-28 652,067,257 -258,000 15.5983 4,180,371,092 2011-02-28
3629 2011-03-25 652,325,257 -362,000 15.6045 4,180,371,092 2011-02-28
3630 2011-03-24 652,687,257 -576,000 15.6131 4,180,371,092 2011-02-28
3631 2011-03-23 653,263,257 -18,000 15.6269 4,180,371,092 2011-02-28
3632 2011-03-22 653,281,257 -216,000 15.6274 4,180,371,092 2011-02-28
3633 2011-03-21 653,497,257 -30,000 15.6325 4,180,371,092 2011-02-28
3634 2011-03-18 653,527,257 112,000 15.6332 4,180,371,092 2011-02-28
3635 2011-03-17 653,415,257 -16,000 15.6306 4,180,371,092 2011-02-28
3636 2011-03-16 653,431,257 -16,000 15.6309 4,180,371,092 2011-02-28
3637 2011-03-15 653,447,257 -202,000 15.6313 4,180,371,092 2011-02-28
3638 2011-03-14 653,649,257 60,000 15.6362 4,180,371,092 2011-02-28
3639 2011-03-11 653,589,257 314,000 15.6347 4,180,371,092 2011-02-28
3640 2011-03-10 653,275,257 158,000 15.6272 4,180,371,092 2011-02-28
3641 2011-03-09 653,117,257 294,000 15.6234 4,180,371,092 2011-02-28
3642 2011-03-08 652,823,257 -348,000 15.6164 4,180,371,092 2011-02-28
3643 2011-03-07 653,171,257 -1,236,000 15.6247 4,180,371,092 2011-02-28
3644 2011-03-04 654,407,257 140,000 15.6543 4,180,371,092 2011-02-28
3645 2011-03-03 654,267,257 0 15.6509 4,180,371,092 2011-02-28
3646 2011-03-02 654,267,257 180,000 15.6509 4,180,371,092 2011-02-28
3647 2011-03-01 654,087,257 -38,000 15.6466 4,180,371,092 2011-02-28
3648 2011-02-28 654,125,257 632,000 15.6475 4,180,371,092 2011-02-28
3649 2011-02-25 653,493,257 748,000 15.6324 4,180,371,092 2011-01-31
3650 2011-02-24 652,745,257 4,592,000 15.6145 4,180,371,092 2011-01-31
3651 2011-02-23 648,153,257 -544,000 15.5047 4,180,371,092 2011-01-31
3652 2011-02-22 648,697,257 4,904,000 15.5177 4,180,371,092 2011-01-31
3653 2011-02-21 643,793,257 -2,474,000 15.4004 4,180,371,092 2011-01-31
3654 2011-02-18 646,267,257 502,000 15.4596 4,180,371,092 2011-01-31
3655 2011-02-17 645,765,257 -136,000 15.4476 4,180,371,092 2011-01-31
3656 2011-02-16 645,901,257 -2,812,000 15.4508 4,180,371,092 2011-01-31
3657 2011-02-15 648,713,257 -1,342,000 15.5181 4,180,371,092 2011-01-31
3658 2011-02-14 650,055,257 -2,010,000 15.5502 4,180,371,092 2011-01-31
3659 2011-02-11 652,065,257 172,000 15.5983 4,180,371,092 2011-01-31
3660 2011-02-10 651,893,257 132,000 15.5941 4,180,371,092 2011-01-31
3661 2011-02-09 651,761,257 -240,000 15.5910 4,180,371,092 2011-01-31
3662 2011-02-08 652,001,257 -120,000 15.5967 4,180,371,092 2011-01-31
3663 2011-02-07 652,121,257 100,000 15.5996 4,180,371,092 2011-01-31
3664 2011-02-02 652,021,257 0 15.5972 4,180,371,092 2011-01-31
3665 2011-02-01 652,021,257 204,000 15.5972 4,180,371,092 2011-01-31
3666 2011-01-31 651,817,257 114,000 15.5923 4,180,371,092 2011-01-31
3667 2011-01-28 651,703,257 -178,000 15.5896 4,180,371,092 2010-12-31
3668 2011-01-27 651,881,257 -220,000 15.5939 4,180,371,092 2010-12-31
3669 2011-01-26 652,101,257 -300,000 15.5991 4,180,371,092 2010-12-31
3670 2011-01-25 652,401,257 612,000 15.6063 4,180,371,092 2010-12-31
3671 2011-01-24 651,789,257 28,000 15.5917 4,180,371,092 2010-12-31
3672 2011-01-21 651,761,257 0 15.5910 4,180,371,092 2010-12-31
3673 2011-01-20 651,761,257 -290,000 15.5910 4,180,371,092 2010-12-31
3674 2011-01-19 652,051,257 -206,000 15.5979 4,180,371,092 2010-12-31
3675 2011-01-18 652,257,257 0 15.6029 4,180,371,092 2010-12-31
3676 2011-01-17 652,257,257 230,000 15.6029 4,180,371,092 2010-12-31
3677 2011-01-14 652,027,257 50,000 15.5974 4,180,371,092 2010-12-31
3678 2011-01-13 651,977,257 66,000 15.5962 4,180,371,092 2010-12-31
3679 2011-01-12 651,911,257 -98,000 15.5946 4,180,371,092 2010-12-31
3680 2011-01-11 652,009,257 -60,000 15.5969 4,180,371,092 2010-12-31
3681 2011-01-10 652,069,257 -166,000 15.5984 4,180,371,092 2010-12-31
3682 2011-01-07 652,235,257 18,000 15.6023 4,180,371,092 2010-12-31
3683 2011-01-06 652,217,257 102,000 15.6019 4,180,371,092 2010-12-31
3684 2011-01-05 652,115,257 70,000 15.5995 4,180,371,092 2010-12-31
3685 2011-01-04 652,045,257 140,000 15.5978 4,180,371,092 2010-12-31
3686 2011-01-03 651,905,257 124,000 15.5944 4,180,371,092 2010-12-31
3687 2010-12-31 651,781,257 0 15.5915 4,180,371,092 2010-12-31
3688 2010-12-30 651,781,257 -820,000 15.5915 4,180,371,092 2010-11-30
3689 2010-12-29 652,601,257 50,000 15.6111 4,180,371,092 2010-11-30
3690 2010-12-28 652,551,257 312,000 15.6099 4,180,371,092 2010-11-30
3691 2010-12-24 652,239,257 0 15.6024 4,180,371,092 2010-11-30
3692 2010-12-23 652,239,257 -20,000 15.6024 4,180,371,092 2010-11-30
3693 2010-12-22 652,259,257 850,000 15.6029 4,180,371,092 2010-11-30
3694 2010-12-21 651,409,257 126,000 15.5826 4,180,371,092 2010-11-30
3695 2010-12-20 651,283,257 -50,000 15.5796 4,180,371,092 2010-11-30
3696 2010-12-17 651,333,257 -170,000 15.5808 4,180,371,092 2010-11-30
3697 2010-12-16 651,503,257 -806,000 15.5848 4,180,371,092 2010-11-30
3698 2010-12-15 652,309,257 -36,000 15.6041 4,180,371,092 2010-11-30
3699 2010-12-14 652,345,257 14,000 15.6050 4,180,371,092 2010-11-30
3700 2010-12-13 652,331,257 0 15.6046 4,180,371,092 2010-11-30
3701 2010-12-10 652,331,257 390,000 15.6046 4,180,371,092 2010-11-30
3702 2010-12-09 651,941,257 -46,000 15.5953 4,180,371,092 2010-11-30
3703 2010-12-08 651,987,257 -282,000 15.5964 4,180,371,092 2010-11-30
3704 2010-12-07 652,269,257 -180,000 15.6031 4,180,371,092 2010-11-30
3705 2010-12-06 652,449,257 570,000 15.6074 4,180,371,092 2010-11-30
3706 2010-12-03 651,879,257 -190,000 15.5938 4,180,371,092 2010-11-30
3707 2010-12-02 652,069,257 -74,000 15.5984 4,180,371,092 2010-11-30
3708 2010-12-01 652,143,257 -10,000 15.6001 4,180,371,092 2010-11-30
3709 2010-11-30 652,153,257 -40,000 15.6004 4,180,371,092 2010-11-30
3710 2010-11-29 652,193,257 336,000 15.6013 4,180,371,092 2010-10-31
3711 2010-11-26 651,857,257 146,000 15.5933 4,180,371,092 2010-10-31
3712 2010-11-25 651,711,257 -4,000 15.5898 4,180,371,092 2010-10-31
3713 2010-11-24 651,715,257 92,000 15.5899 4,180,371,092 2010-10-31
3714 2010-11-23 651,623,257 840,000 15.5877 4,180,371,092 2010-10-31
3715 2010-11-22 650,783,257 110,000 15.5676 4,180,371,092 2010-10-31
3716 2010-11-19 650,673,257 -330,000 15.5650 4,180,371,092 2010-10-31
3717 2010-11-18 651,003,257 124,000 15.5729 4,180,371,092 2010-10-31
3718 2010-11-17 650,879,257 426,000 15.5699 4,180,371,092 2010-10-31
3719 2010-11-16 650,453,257 -210,000 15.5597 4,180,371,092 2010-10-31
3720 2010-11-15 650,663,257 -64,000 15.5647 4,180,371,092 2010-10-31
3721 2010-11-12 650,727,257 28,000 15.5663 4,180,371,092 2010-10-31
3722 2010-11-11 650,699,257 640,000 15.5656 4,180,371,092 2010-10-31
3723 2010-11-10 650,059,257 -290,000 15.5503 4,180,371,092 2010-10-31
3724 2010-11-09 650,349,257 100,000 15.5572 4,180,371,092 2010-10-31
3725 2010-11-08 650,249,257 -396,000 15.5548 4,180,371,092 2010-10-31
3726 2010-11-05 650,645,257 -606,000 15.5643 4,180,371,092 2010-10-31
3727 2010-11-04 651,251,257 -168,000 15.5788 4,180,371,092 2010-10-31
3728 2010-11-03 651,419,257 -4,000 15.5828 4,180,371,092 2010-10-31
3729 2010-11-02 651,423,257 -194,000 15.5829 4,180,371,092 2010-10-31
3730 2010-11-01 651,617,257 -120,000 15.5875 4,180,371,092 2010-10-31
3731 2010-10-29 651,737,257 222,000 15.5904 4,180,371,092 2010-09-30
3732 2010-10-28 651,515,257 -410,000 15.5851 4,180,371,092 2010-09-30
3733 2010-10-27 651,925,257 132,000 15.5949 4,180,371,092 2010-09-30
3734 2010-10-26 651,793,257 646,000 15.5918 4,180,371,092 2010-09-30
3735 2010-10-25 651,147,257 400,000 15.5763 4,180,371,092 2010-09-30
3736 2010-10-22 650,747,257 412,000 15.5667 4,180,371,092 2010-09-30
3737 2010-10-21 650,335,257 -406,000 15.5569 4,180,371,092 2010-09-30
3738 2010-10-20 650,741,257 -136,000 15.5666 4,180,371,092 2010-09-30
3739 2010-10-19 650,877,257 -152,000 15.5698 4,180,371,092 2010-09-30
3740 2010-10-18 651,029,257 524,000 15.5735 4,180,371,092 2010-09-30
3741 2010-10-15 650,505,257 -28,000 15.5609 4,180,371,092 2010-09-30
3742 2010-10-14 650,533,257 -220,000 15.5616 4,180,371,092 2010-09-30
3743 2010-10-13 650,753,257 -954,000 15.5669 4,180,371,092 2010-09-30
3744 2010-10-12 651,707,257 -274,000 15.5897 4,180,371,092 2010-09-30
3745 2010-10-11 651,981,257 136,000 15.5963 4,180,371,092 2010-09-30
3746 2010-10-08 651,845,257 -104,000 15.5930 4,180,371,092 2010-09-30
3747 2010-10-07 651,949,257 -144,000 15.5955 4,180,371,092 2010-09-30
3748 2010-10-06 652,093,257 84,000 15.5989 4,180,371,092 2010-09-30
3749 2010-10-05 652,009,257 52,000 15.5969 4,180,371,092 2010-09-30
3750 2010-10-04 651,957,257 116,000 15.5957 4,180,371,092 2010-09-30
3751 2010-09-30 651,841,257 100,000 15.5929 4,180,371,092 2010-09-30
3752 2010-09-29 651,741,257 234,000 15.5905 4,180,371,092 2010-08-31
3753 2010-09-28 651,507,257 -632,000 15.5849 4,180,371,092 2010-08-31
3754 2010-09-27 652,139,257 -246,000 15.6000 4,180,371,092 2010-08-31
3755 2010-09-24 652,385,257 216,000 15.6059 4,180,371,092 2010-08-31
3756 2010-09-22 652,169,257 76,000 15.6008 4,180,371,092 2010-08-31
3757 2010-09-21 652,093,257 -458,000 15.5989 4,180,371,092 2010-08-31
3758 2010-09-20 652,551,257 156,000 15.6099 4,180,371,092 2010-08-31
3759 2010-09-17 652,395,257 30,000 15.6062 4,180,371,092 2010-08-31
3760 2010-09-16 652,365,257 358,000 15.6054 4,180,371,092 2010-08-31
3761 2010-09-15 652,007,257 -1,352,000 15.5969 4,180,371,092 2010-08-31
3762 2010-09-14 653,359,257 412,000 15.6292 4,180,371,092 2010-08-31
3763 2010-09-13 652,947,257 78,000 15.6194 4,180,371,092 2010-08-31
3764 2010-09-10 652,869,257 120,000 15.6175 4,180,371,092 2010-08-31
3765 2010-09-09 652,749,257 -4,000 15.6146 4,180,371,092 2010-08-31
3766 2010-09-08 652,753,257 -904,000 15.6147 4,180,371,092 2010-08-31
3767 2010-09-07 653,657,257 -234,000 15.6363 4,180,371,092 2010-08-31
3768 2010-09-06 653,891,257 -534,000 15.6419 4,180,371,092 2010-08-31
3769 2010-09-03 654,425,257 142,000 15.6547 4,180,371,092 2010-08-31
3770 2010-09-02 654,283,257 -56,000 15.6513 4,180,371,092 2010-08-31
3771 2010-09-01 654,339,257 574,000 15.6527 4,180,371,092 2010-08-31
3772 2010-08-31 653,765,257 -8,000 15.6389 4,180,371,092 2010-08-31
3773 2010-08-30 653,773,257 150,000 15.6391 4,180,371,092 2010-07-31
3774 2010-08-27 653,623,257 68,000 15.6355 4,180,371,092 2010-07-31
3775 2010-08-26 653,555,257 -6,000 15.6339 4,180,371,092 2010-07-31
3776 2010-08-25 653,561,257 -110,000 15.6340 4,180,371,092 2010-07-31
3777 2010-08-24 653,671,257 -256,000 15.6367 4,180,371,092 2010-07-31
3778 2010-08-23 653,927,257 -160,000 15.6428 4,180,371,092 2010-07-31
3779 2010-08-20 654,087,257 -102,000 15.6466 4,180,371,092 2010-07-31
3780 2010-08-19 654,189,257 -106,000 15.6491 4,180,371,092 2010-07-31
3781 2010-08-18 654,295,257 206,000 15.6516 4,180,371,092 2010-07-31
3782 2010-08-17 654,089,257 108,000 15.6467 4,180,371,092 2010-07-31
3783 2010-08-16 653,981,257 -374,000 15.6441 4,180,371,092 2010-07-31
3784 2010-08-13 654,355,257 38,000 15.6530 4,180,371,092 2010-07-31
3785 2010-08-12 654,317,257 -1,308,000 15.6521 4,180,371,092 2010-07-31
3786 2010-08-11 655,625,257 378,000 15.6834 4,180,371,092 2010-07-31
3787 2010-08-10 655,247,257 -3,194,000 15.6744 4,180,371,092 2010-07-31
3788 2010-08-09 658,441,257 190,000 15.7508 4,180,371,092 2010-07-31
3789 2010-08-06 658,251,257 -354,000 15.7462 4,180,371,092 2010-07-31
3790 2010-08-05 658,605,257 -750,000 15.7547 4,180,371,092 2010-07-31
3791 2010-08-04 659,355,257 -414,000 15.7726 4,180,371,092 2010-07-31
3792 2010-08-03 659,769,257 296,000 15.7826 4,180,371,092 2010-07-31
3793 2010-08-02 659,473,257 18,000 15.7755 4,180,371,092 2010-07-31
3794 2010-07-30 659,455,257 -40,000 15.7750 4,180,371,092 2010-06-30
3795 2010-07-29 659,495,257 0 15.7760 4,180,371,092 2010-06-30
3796 2010-07-28 659,495,257 122,000 15.7760 4,180,371,092 2010-06-30
3797 2010-07-27 659,373,257 -134,000 15.7731 4,180,371,092 2010-06-30
3798 2010-07-26 659,507,257 90,000 15.7763 4,180,371,092 2010-06-30
3799 2010-07-23 659,417,257 -6,000 15.7741 4,180,371,092 2010-06-30
3800 2010-07-22 659,423,257 280,000 15.7743 4,180,371,092 2010-06-30
3801 2010-07-21 659,143,257 -62,000 15.7676 4,180,371,092 2010-06-30
3802 2010-07-20 659,205,257 -386,000 15.7691 4,180,371,092 2010-06-30
3803 2010-07-19 659,591,257 100,000 15.7783 4,180,371,092 2010-06-30
3804 2010-07-16 659,491,257 -214,000 15.7759 4,180,371,092 2010-06-30
3805 2010-07-15 659,705,257 -228,000 15.7810 4,180,371,092 2010-06-30
3806 2010-07-14 659,933,257 -140,000 15.7865 4,180,371,092 2010-06-30
3807 2010-07-13 660,073,257 -740,000 15.7898 4,180,371,092 2010-06-30
3808 2010-07-12 660,813,257 966,000 15.8075 4,180,371,092 2010-06-30
3809 2010-07-09 659,847,257 -100,000 15.7844 4,180,371,092 2010-06-30
3810 2010-07-08 659,947,257 -44,000 15.7868 4,180,371,092 2010-06-30
3811 2010-07-07 659,991,257 0 15.7879 4,180,371,092 2010-06-30
3812 2010-07-06 659,991,257 410,000 15.7879 4,180,371,092 2010-06-30
3813 2010-07-05 659,581,257 -202,000 15.7781 4,180,371,092 2010-06-30
3814 2010-07-02 659,783,257 -98,000 15.7829 4,180,371,092 2010-06-30
3815 2010-06-30 659,881,257 144,000 15.7852 4,180,371,092 2010-06-30
3816 2010-06-29 659,737,257 -226,000 15.7818 4,180,371,092 2010-05-31
3817 2010-06-28 659,963,257 -50,000 15.7872 4,180,371,092 2010-05-31
3818 2010-06-25 660,013,257 -326,000 15.7884 4,180,371,092 2010-05-31
3819 2010-06-24 660,339,257 182,000 15.7962 4,180,371,092 2010-05-31
3820 2010-06-23 660,157,257 3,882,000 15.7918 4,180,371,092 2010-05-31
3821 2010-06-22 656,275,257 764,000 15.6990 4,180,371,092 2010-05-31
3822 2010-06-21 655,511,257 -516,000 15.6807 4,180,371,092 2010-05-31
3823 2010-06-18 656,027,257 156,000 15.6930 4,180,371,092 2010-05-31
3824 2010-06-17 655,871,257 -104,000 15.6893 4,180,371,092 2010-05-31
3825 2010-06-15 655,975,257 418,000 15.6918 4,180,371,092 2010-05-31
3826 2010-06-14 655,557,257 34,000 15.6818 4,180,371,092 2010-05-31
3827 2010-06-11 655,523,257 878,000 15.6810 4,180,371,092 2010-05-31
3828 2010-06-10 654,645,257 662,000 15.6600 4,180,371,092 2010-05-31
3829 2010-06-09 653,983,257 490,000 15.6441 4,180,371,092 2010-05-31
3830 2010-06-08 653,493,257 -628,000 15.6324 4,180,371,092 2010-05-31
3831 2010-06-07 654,121,257 -390,000 15.6474 4,180,371,092 2010-05-31
3832 2010-06-04 654,511,257 52,000 15.6568 4,180,371,092 2010-05-31
3833 2010-06-03 654,459,257 528,000 15.6555 4,180,371,092 2010-05-31
3834 2010-06-02 653,931,257 144,000 15.6429 4,180,371,092 2010-05-31
3835 2010-06-01 653,787,257 -312,000 15.6395 4,180,371,092 2010-05-31
3836 2010-05-31 654,099,257 -228,000 15.6469 4,180,371,092 2010-05-31
3837 2010-05-28 654,327,257 42,000 15.6524 4,180,371,092 2010-04-30
3838 2010-05-27 654,285,257 434,000 15.6514 4,180,371,092 2010-04-30
3839 2010-05-26 653,851,257 -278,000 15.6410 4,180,371,092 2010-04-30
3840 2010-05-25 654,129,257 302,000 15.6476 4,180,371,092 2010-04-30
3841 2010-05-24 653,827,257 688,000 15.6404 4,180,371,092 2010-04-30
3842 2010-05-20 653,139,257 -54,000 15.6240 4,180,371,092 2010-04-30
3843 2010-05-19 653,193,257 102,000 15.6252 4,180,371,092 2010-04-30
3844 2010-05-18 653,091,257 -220,000 15.6228 4,180,371,092 2010-04-30
3845 2010-05-17 653,311,257 66,000 15.6281 4,180,371,092 2010-04-30
3846 2010-05-14 653,245,257 292,000 15.6265 4,180,371,092 2010-04-30
3847 2010-05-13 652,953,257 46,000 15.6195 4,180,371,092 2010-04-30
3848 2010-05-12 652,907,257 886,000 15.6184 4,180,371,092 2010-04-30
3849 2010-05-11 652,021,257 -768,000 15.5972 4,180,371,092 2010-04-30
3850 2010-05-10 652,789,257 822,000 15.6156 4,180,371,092 2010-04-30
3851 2010-05-07 651,967,257 556,000 15.5959 4,180,371,092 2010-04-30
3852 2010-05-06 651,411,257 -1,504,000 15.5826 4,180,371,092 2010-04-30
3853 2010-05-05 652,915,257 508,000 15.6186 4,180,371,092 2010-04-30
3854 2010-05-04 652,407,257 -856,000 15.6064 4,180,371,092 2010-04-30
3855 2010-05-03 653,263,257 -774,000 15.6269 4,180,371,092 2010-04-30
3856 2010-04-30 654,037,257 -186,000 15.6454 4,180,371,092 2010-04-30
3857 2010-04-29 654,223,257 -90,000 15.6499 4,180,371,092 2010-03-31
3858 2010-04-28 654,313,257 -2,172,000 15.6520 4,180,371,092 2010-03-31
3859 2010-04-27 656,485,257 -326,000 15.7040 4,180,371,092 2010-03-31
3860 2010-04-26 656,811,257 304,000 15.7118 4,180,371,092 2010-03-31
3861 2010-04-23 656,507,257 328,000 15.7045 4,180,371,092 2010-03-31
3862 2010-04-22 656,179,257 22,000 15.6967 4,180,371,092 2010-03-31
3863 2010-04-21 656,157,257 -800,000 15.6961 4,180,371,092 2010-03-31
3864 2010-04-20 656,957,257 442,000 15.7153 4,180,371,092 2010-03-31
3865 2010-04-19 656,515,257 890,000 15.7047 4,180,371,092 2010-03-31
3866 2010-04-16 655,625,257 544,000 15.6834 4,180,371,092 2010-03-31
3867 2010-04-15 655,081,257 -1,628,000 15.6704 4,180,371,092 2010-03-31
3868 2010-04-14 656,709,257 14,588,000 15.7094 4,180,371,092 2010-03-31
3869 2010-04-13 642,121,257 5,270,000 15.3604 4,180,371,092 2010-03-31
3870 2010-04-12 636,851,257 1,794,000 15.2343 4,180,371,092 2010-03-31
3871 2010-04-09 635,057,257 980,000 15.1914 4,180,371,092 2010-03-31
3872 2010-04-08 634,077,257 126,000 15.1680 4,180,371,092 2010-03-31
3873 2010-04-07 633,951,257 -258,000 15.1650 4,180,371,092 2010-03-31
3874 2010-04-01 634,209,257 -71,699,264 15.1711 4,180,371,092 2010-03-31
3875 2010-03-31 705,908,521 184,000 16.8863 4,180,371,092 2010-03-31
3876 2010-03-30 705,724,521 -802,000 16.8819 4,180,371,092 2010-02-28
3877 2010-03-29 706,526,521 114,000 16.9010 4,180,371,092 2010-02-28
3878 2010-03-26 706,412,521 554,000 16.8983 4,180,371,092 2010-02-28
3879 2010-03-25 705,858,521 182,000 16.8851 4,180,371,092 2010-02-28
3880 2010-03-24 705,676,521 734,000 16.8807 4,180,371,092 2010-02-28
3881 2010-03-23 704,942,521 -2,222,000 16.8632 4,180,371,092 2010-02-28
3882 2010-03-22 707,164,521 -1,132,000 16.9163 4,180,371,092 2010-02-28
3883 2010-03-19 708,296,521 22,000 16.9434 4,180,371,092 2010-02-28
3884 2010-03-18 708,274,521 -64,000 16.9429 4,180,371,092 2010-02-28
3885 2010-03-17 708,338,521 634,000 16.9444 4,180,371,092 2010-02-28
3886 2010-03-16 707,704,521 -1,702,000 16.9292 4,180,371,092 2010-02-28
3887 2010-03-15 709,406,521 4,122,000 16.9699 4,180,371,092 2010-02-28
3888 2010-03-12 705,284,521 1,502,000 16.8713 4,180,371,092 2010-02-28
3889 2010-03-11 703,782,521 1,446,000 16.8354 4,180,371,092 2010-02-28
3890 2010-03-10 702,336,521 3,802,000 16.8008 4,180,371,092 2010-02-28
3891 2010-03-09 698,534,521 6,842,000 16.7099 4,180,371,092 2010-02-28
3892 2010-03-08 691,692,521 2,339,920 16.5462 4,180,371,092 2010-02-28
3893 2010-03-05 689,352,601 376,000 16.4902 4,180,371,092 2010-02-28
3894 2010-03-04 688,976,601 3,554,000 16.4812 4,180,371,092 2010-02-28
3895 2010-03-03 685,422,601 -4,890,100 16.3962 4,180,371,092 2010-02-28
3896 2010-03-02 690,312,701 1,500,000 16.5132 4,180,371,092 2010-02-28
3897 2010-03-01 688,812,701 1,154,100 16.4773 4,180,371,092 2010-02-28
3898 2010-02-26 687,658,601 44,000 16.4497 4,180,371,092 2010-01-31
3899 2010-02-25 687,614,601 -90,000 16.4486 4,180,371,092 2010-01-31
3900 2010-02-24 687,704,601 0 16.4508 4,180,371,092 2010-01-31
3901 2010-02-23 687,704,601 40,000 16.4508 4,180,371,092 2010-01-31
3902 2010-02-22 687,664,601 -156,000 16.4498 4,180,371,092 2010-01-31
3903 2010-02-19 687,820,601 -30,000 16.4536 4,180,371,092 2010-01-31
3904 2010-02-18 687,850,601 54,000 16.4543 4,180,371,092 2010-01-31
3905 2010-02-17 687,796,601 -666,000 16.4530 4,180,371,092 2010-01-31
3906 2010-02-12 688,462,601 46,000 16.4689 4,180,371,092 2010-01-31
3907 2010-02-11 688,416,601 -36,000 16.4678 4,180,371,092 2010-01-31
3908 2010-02-10 688,452,601 82,000 16.4687 4,180,371,092 2010-01-31
3909 2010-02-09 688,370,601 80,000 16.4667 4,180,371,092 2010-01-31
3910 2010-02-08 688,290,601 0 16.4648 4,180,371,092 2010-01-31
3911 2010-02-05 688,290,601 0 16.4648 4,180,371,092 2010-01-31
3912 2010-02-04 688,290,601 0 16.4648 4,180,371,092 2010-01-31
3913 2010-02-03 688,290,601 12,000 16.4648 4,180,371,092 2010-01-31
3914 2010-02-02 688,278,601 66,000 16.4645 4,180,371,092 2010-01-31
3915 2010-02-01 688,212,601 224,000 16.4630 4,180,371,092 2010-01-31
3916 2010-01-29 687,988,601 450,000 16.4576 4,180,371,092 2009-12-31
3917 2010-01-28 687,538,601 888,000 16.4468 4,180,371,092 2009-12-31
3918 2010-01-27 686,650,601 0 16.4256 4,180,371,092 2009-12-31
3919 2010-01-26 686,650,601 -94,000 16.4256 4,180,371,092 2009-12-31
3920 2010-01-25 686,744,601 110,000 16.4278 4,180,371,092 2009-12-31
3921 2010-01-22 686,634,601 932,000 16.4252 4,180,371,092 2009-12-31
3922 2010-01-21 685,702,601 -164,000 16.4029 4,180,371,092 2009-12-31
3923 2010-01-20 685,866,601 398,000 16.4068 4,180,371,092 2009-12-31
3924 2010-01-19 685,468,601 -1,222,000 16.3973 4,180,371,092 2009-12-31
3925 2010-01-18 686,690,601 -320,633 16.4265 4,180,371,092 2009-12-31
3926 2010-01-15 687,011,234 20,000 16.4342 4,180,371,092 2009-12-31
3927 2010-01-14 686,991,234 -170,000 16.4337 4,180,371,092 2009-12-31
3928 2010-01-13 687,161,234 -338,000 16.4378 4,180,371,092 2009-12-31
3929 2010-01-12 687,499,234 -48,000 16.4459 4,180,371,092 2009-12-31
3930 2010-01-11 687,547,234 -310,000 16.4470 4,180,371,092 2009-12-31
3931 2010-01-08 687,857,234 -10,000 16.4545 4,180,371,092 2009-12-31
3932 2010-01-07 687,867,234 38,000 16.4547 4,180,371,092 2009-12-31
3933 2010-01-06 687,829,234 -10,000 16.4538 4,180,371,092 2009-12-31
3934 2010-01-05 687,839,234 326,000 16.4540 4,180,371,092 2009-12-31
3935 2010-01-04 687,513,234 40,000 16.4462 4,180,371,092 2009-12-31
3936 2009-12-31 687,473,234 0 16.4453 4,180,371,092 2009-12-31
3937 2009-12-30 687,473,234 -208,000 16.4453 4,180,371,092 2009-11-30
3938 2009-12-29 687,681,234 -152,000 16.4502 4,180,371,092 2009-11-30
3939 2009-12-28 687,833,234 -45,520,000 16.4539 4,180,371,092 2009-11-30
3940 2009-12-24 733,353,234 0 17.5428 4,180,371,092 2009-11-30
3941 2009-12-23 733,353,234 -304,000 17.5428 4,180,371,092 2009-11-30
3942 2009-12-22 733,657,234 -94,000 17.5501 4,180,371,092 2009-11-30
3943 2009-12-21 733,751,234 -206,000 17.5523 4,180,371,092 2009-11-30
3944 2009-12-18 733,957,234 336,000 17.5572 4,180,371,092 2009-11-30
3945 2009-12-17 733,621,234 400,000 17.5492 4,180,371,092 2009-11-30
3946 2009-12-16 733,221,234 24,000 17.5396 4,180,371,092 2009-11-30
3947 2009-12-15 733,197,234 330,000 17.5390 4,180,371,092 2009-11-30
3948 2009-12-14 732,867,234 -522,000 17.5312 4,180,371,092 2009-11-30
3949 2009-12-11 733,389,234 -648,000 17.5436 4,180,371,092 2009-11-30
3950 2009-12-10 734,037,234 286,000 17.5591 4,180,371,092 2009-11-30
3951 2009-12-09 733,751,234 -828,000 17.5523 4,180,371,092 2009-11-30
3952 2009-12-08 734,579,234 -62,000 17.5721 4,180,371,092 2009-11-30
3953 2009-12-07 734,641,234 16,000 17.5736 4,180,371,092 2009-11-30
3954 2009-12-04 734,625,234 -296,000 17.5732 4,180,371,092 2009-11-30
3955 2009-12-03 734,921,234 42,000 17.5803 4,180,371,092 2009-11-30
3956 2009-12-02 734,879,234 32,000 17.5793 4,180,371,092 2009-11-30
3957 2009-12-01 734,847,234 1,504,000 17.5785 4,180,371,092 2009-11-30
3958 2009-11-30 733,343,234 762,000 17.5425 4,180,371,092 2009-11-30
3959 2009-11-27 732,581,234 -254,000 17.5243 4,180,371,092 2009-10-31
3960 2009-11-26 732,835,234 -302,000 17.5304 4,180,371,092 2009-10-31
3961 2009-11-25 733,137,234 -90,000 17.5376 4,180,371,092 2009-10-31
3962 2009-11-24 733,227,234 -298,000 17.5398 4,180,371,092 2009-10-31
3963 2009-11-23 733,525,234 170,000 17.5469 4,180,371,092 2009-10-31
3964 2009-11-20 733,355,234 -10,000 17.5428 4,180,371,092 2009-10-31
3965 2009-11-19 733,365,234 -378,000 17.5431 4,180,371,092 2009-10-31
3966 2009-11-18 733,743,234 100,000 17.5521 4,180,371,092 2009-10-31
3967 2009-11-17 733,643,234 -2,000 17.5497 4,180,371,092 2009-10-31
3968 2009-11-16 733,645,234 0 17.5498 4,180,371,092 2009-10-31
3969 2009-11-13 733,645,234 60,000 17.5498 4,180,371,092 2009-10-31
3970 2009-11-12 733,585,234 0 17.5483 4,180,371,092 2009-10-31
3971 2009-11-11 733,585,234 2,000 17.5483 4,180,371,092 2009-10-31
3972 2009-11-10 733,583,234 -372,000 17.5483 4,180,371,092 2009-10-31
3973 2009-11-09 733,955,234 0 17.5572 4,180,371,092 2009-10-31
3974 2009-11-06 733,955,234 0 17.5572 4,180,371,092 2009-10-31
3975 2009-11-05 733,955,234 0 17.5572 4,180,371,092 2009-10-31
3976 2009-11-04 733,955,234 0 17.5572 4,180,371,092 2009-10-31
3977 2009-11-03 733,955,234 40,000 17.5572 4,180,371,092 2009-10-31
3978 2009-11-02 733,915,234 0 17.5562 4,180,371,092 2009-10-31
3979 2009-10-30 733,915,234 -140,000 17.5562 4,180,371,092 2009-09-30
3980 2009-10-29 734,055,234 50,000 17.5596 4,180,371,092 2009-09-30
3981 2009-10-28 734,005,234 0 17.5584 4,180,371,092 2009-09-30
3982 2009-10-27 734,005,234 0 17.5584 4,180,371,092 2009-09-30
3983 2009-10-23 734,005,234 68,000 17.5584 4,180,371,092 2009-09-30
3984 2009-10-22 733,937,234 -50,000 17.5567 4,180,371,092 2009-09-30
3985 2009-10-21 733,987,234 0 17.5579 4,180,371,092 2009-09-30
3986 2009-10-20 733,987,234 0 17.5579 4,180,371,092 2009-09-30
3987 2009-10-19 733,987,234 -122,000 17.5579 4,180,371,092 2009-09-30
3988 2009-10-16 734,109,234 0 17.5609 4,180,371,092 2009-09-30
3989 2009-10-15 734,109,234 0 17.5609 4,180,371,092 2009-09-30
3990 2009-10-14 734,109,234 0 17.5609 4,180,371,092 2009-09-30
3991 2009-10-13 734,109,234 246,000 17.5609 4,180,371,092 2009-09-30
3992 2009-10-12 733,863,234 -380,000 17.5550 4,180,371,092 2009-09-30
3993 2009-10-09 734,243,234 -36,000 17.5641 4,180,371,092 2009-09-30
3994 2009-10-08 734,279,234 0 17.5649 4,180,371,092 2009-09-30
3995 2009-10-07 734,279,234 46,000 17.5649 4,180,371,092 2009-09-30
3996 2009-10-06 734,233,234 0 17.5638 4,180,371,092 2009-09-30
3997 2009-10-05 734,233,234 0 17.5638 4,180,371,092 2009-09-30
3998 2009-10-02 734,233,234 0 17.5638 4,180,371,092 2009-09-30
3999 2009-09-30 734,233,234 0 17.5638 4,180,371,092 2009-09-30
4000 2009-09-29 734,233,234 250,000 17.5638 4,180,371,092 2009-08-31
4001 2009-09-28 733,983,234 0 17.5578 4,180,371,092 2009-08-31
4002 2009-09-25 733,983,234 0 17.5578 4,180,371,092 2009-08-31
4003 2009-09-24 733,983,234 200,000 17.5578 4,180,371,092 2009-08-31
4004 2009-09-23 733,783,234 30,000 17.5531 4,180,371,092 2009-08-31
4005 2009-09-22 733,753,234 0 17.5523 4,180,371,092 2009-08-31
4006 2009-09-21 733,753,234 -8,000 17.5523 4,180,371,092 2009-08-31
4007 2009-09-18 733,761,234 0 17.5525 4,180,371,092 2009-08-31
4008 2009-09-17 733,761,234 -100,000 17.5525 4,180,371,092 2009-08-31
4009 2009-09-16 733,861,234 0 17.5549 4,180,371,092 2009-08-31
4010 2009-09-15 733,861,234 0 17.5549 4,180,371,092 2009-08-31
4011 2009-09-14 733,861,234 0 17.5549 4,180,371,092 2009-08-31
4012 2009-09-11 733,861,234 0 17.5549 4,180,371,092 2009-08-31
4013 2009-09-10 733,861,234 0 17.5549 4,180,371,092 2009-08-31
4014 2009-09-09 733,861,234 0 17.5549 4,180,371,092 2009-08-31
4015 2009-09-08 733,861,234 -50,000 17.5549 4,180,371,092 2009-08-31
4016 2009-09-07 733,911,234 0 17.5561 4,180,371,092 2009-08-31
4017 2009-09-04 733,911,234 0 17.5561 4,180,371,092 2009-08-31
4018 2009-09-03 733,911,234 0 17.5561 4,180,371,092 2009-08-31
4019 2009-09-02 733,911,234 0 17.5561 4,180,371,092 2009-08-31
4020 2009-09-01 733,911,234 10,000 17.5561 4,180,371,092 2009-08-31
4021 2009-08-31 733,901,234 0 17.5559 4,180,371,092 2009-08-31
4022 2009-08-28 733,901,234 0 17.5559 4,180,371,092 2009-07-31
4023 2009-08-27 733,901,234 0 17.5559 4,180,371,092 2009-07-31
4024 2009-08-26 733,901,234 0 17.5559 4,180,371,092 2009-07-31
4025 2009-08-25 733,901,234 0 17.5559 4,180,371,092 2009-07-31
4026 2009-08-24 733,901,234 0 17.5559 4,180,371,092 2009-07-31
4027 2009-08-21 733,901,234 0 17.5559 4,180,371,092 2009-07-31
4028 2009-08-20 733,901,234 0 17.5559 4,180,371,092 2009-07-31
4029 2009-08-19 733,901,234 0 17.5559 4,180,371,092 2009-07-31
4030 2009-08-18 733,901,234 0 17.5559 4,180,371,092 2009-07-31
4031 2009-08-17 733,901,234 70,000 17.5559 4,180,371,092 2009-07-31
4032 2009-08-14 733,831,234 0 17.5542 4,180,371,092 2009-07-31
4033 2009-08-13 733,831,234 0 17.5542 4,180,371,092 2009-07-31
4034 2009-08-12 733,831,234 954,000 17.5542 4,180,371,092 2009-07-31
4035 2009-08-11 732,877,234 0 17.5314 4,180,371,092 2009-07-31
4036 2009-08-10 732,877,234 0 17.5314 4,180,371,092 2009-07-31
4037 2009-08-07 732,877,234 -48,000 17.5314 4,180,371,092 2009-07-31
4038 2009-08-06 732,925,234 60,000 17.5325 4,180,371,092 2009-07-31
4039 2009-08-05 732,865,234 0 17.5311 4,180,371,092 2009-07-31
4040 2009-08-04 732,865,234 0 17.5311 4,180,371,092 2009-07-31
4041 2009-08-03 732,865,234 496,000 17.5311 4,180,371,092 2009-07-31
4042 2009-07-31 732,369,234 0 17.5192 4,180,371,092 2009-07-31
4043 2009-07-30 732,369,234 1,150,000 17.5192 4,180,371,092 2009-06-30
4044 2009-07-29 731,219,234 0 17.4917 4,180,371,092 2009-06-30
4045 2009-07-28 731,219,234 50,000 17.4917 4,180,371,092 2009-06-30
4046 2009-07-27 731,169,234 70,000 17.4905 4,180,371,092 2009-06-30
4047 2009-07-24 731,099,234 -30,000 17.4889 4,180,371,092 2009-06-30
4048 2009-07-23 731,129,234 0 17.4896 4,180,371,092 2009-06-30
4049 2009-07-22 731,129,234 0 17.4896 4,180,371,092 2009-06-30
4050 2009-07-21 731,129,234 0 17.4896 4,180,371,092 2009-06-30
4051 2009-07-20 731,129,234 -50,000 17.4896 4,180,371,092 2009-06-30
4052 2009-07-17 731,179,234 0 17.4908 4,180,371,092 2009-06-30
4053 2009-07-16 731,179,234 -562,000 17.4908 4,180,371,092 2009-06-30
4054 2009-07-15 731,741,234 0 17.5042 4,180,371,092 2009-06-30
4055 2009-07-14 731,741,234 100,000 17.5042 4,180,371,092 2009-06-30
4056 2009-07-13 731,641,234 0 17.5018 4,180,371,092 2009-06-30
4057 2009-07-10 731,641,234 0 17.5018 4,180,371,092 2009-06-30
4058 2009-07-09 731,641,234 0 17.5018 4,180,371,092 2009-06-30
4059 2009-07-08 731,641,234 0 17.5018 4,180,371,092 2009-06-30
4060 2009-07-07 731,641,234 0 17.5018 4,180,371,092 2009-06-30
4061 2009-07-06 731,641,234 0 17.5018 4,180,371,092 2009-06-30
4062 2009-07-03 731,641,234 0 17.5018 4,180,371,092 2009-06-30
4063 2009-07-02 731,641,234 0 17.5018 4,180,371,092 2009-06-30
4064 2009-06-30 731,641,234 0 17.5018 4,180,371,092 2009-06-30
4065 2009-06-29 731,641,234 -50,000 17.5018 4,180,371,092 2009-05-31
4066 2009-06-26 731,691,234 0 17.5030 4,180,371,092 2009-05-31
4067 2009-06-25 731,691,234 0 17.5030 4,180,371,092 2009-05-31
4068 2009-06-24 731,691,234 0 17.5030 4,180,371,092 2009-05-31
4069 2009-06-23 731,691,234 0 17.5030 4,180,371,092 2009-05-31
4070 2009-06-22 731,691,234 170,000 17.5030 4,180,371,092 2009-05-31
4071 2009-06-19 731,521,234 0 17.4990 4,180,371,092 2009-05-31
4072 2009-06-18 731,521,234 0 17.4990 4,180,371,092 2009-05-31
4073 2009-06-17 731,521,234 -22,000 17.4990 4,180,371,092 2009-05-31
4074 2009-06-16 731,543,234 0 17.4995 4,180,371,092 2009-05-31
4075 2009-06-15 731,543,234 18,000 17.4995 4,180,371,092 2009-05-31
4076 2009-06-12 731,525,234 0 17.4991 4,180,371,092 2009-05-31
4077 2009-06-11 731,525,234 50,000 17.4991 4,180,371,092 2009-05-31
4078 2009-06-10 731,475,234 100,000 17.4979 4,180,371,092 2009-05-31
4079 2009-06-09 731,375,234 -30,000 17.4955 4,180,371,092 2009-05-31
4080 2009-06-08 731,405,234 0 17.4962 4,180,371,092 2009-05-31
4081 2009-06-05 731,405,234 0 17.4962 4,180,371,092 2009-05-31
4082 2009-06-04 731,405,234 -10,000 17.4962 4,180,371,092 2009-05-31
4083 2009-06-03 731,415,234 30,000 17.4964 4,180,371,092 2009-05-31
4084 2009-06-02 731,385,234 0 17.4957 4,180,371,092 2009-05-31
4085 2009-06-01 731,385,234 -410,000 17.4957 4,180,371,092 2009-05-31
4086 2009-05-29 731,795,234 0 17.5055 4,180,371,092 2009-04-30
4087 2009-05-27 731,795,234 -52,000 17.5055 4,180,371,092 2009-04-30
4088 2009-05-26 731,847,234 0 17.5068 4,180,371,092 2009-04-30
4089 2009-05-25 731,847,234 10,000 17.5068 4,180,371,092 2009-04-30
4090 2009-05-22 731,837,234 0 17.5065 4,180,371,092 2009-04-30
4091 2009-05-21 731,837,234 0 17.5065 4,180,371,092 2009-04-30
4092 2009-05-20 731,837,234 0 17.5065 4,180,371,092 2009-04-30
4093 2009-05-19 731,837,234 130,000 17.5065 4,180,371,092 2009-04-30
4094 2009-05-18 731,707,234 0 17.5034 4,180,371,092 2009-04-30
4095 2009-05-15 731,707,234 210,000 17.5034 4,180,371,092 2009-04-30
4096 2009-05-14 731,497,234 -328,000 17.4984 4,180,371,092 2009-04-30
4097 2009-05-13 731,825,234 -200,000 17.5062 4,180,371,092 2009-04-30
4098 2009-05-12 732,025,234 -20,000 17.5110 4,180,371,092 2009-04-30
4099 2009-05-11 732,045,234 30,000 17.5115 4,180,371,092 2009-04-30
4100 2009-05-08 732,015,234 -52,000 17.5108 4,180,371,092 2009-04-30
4101 2009-05-07 732,067,234 -2,000 17.5120 4,180,371,092 2009-04-30
4102 2009-05-06 732,069,234 0 17.5121 4,180,371,092 2009-04-30
4103 2009-05-05 732,069,234 0 17.5121 4,180,371,092 2009-04-30
4104 2009-05-04 732,069,234 0 17.5121 4,180,371,092 2009-04-30
4105 2009-04-30 732,069,234 0 17.5121 4,180,371,092 2009-04-30
4106 2009-04-29 732,069,234 0 17.5121 4,180,371,092 2009-03-31
4107 2009-04-28 732,069,234 0 17.5121 4,180,371,092 2009-03-31
4108 2009-04-27 732,069,234 0 17.5121 4,180,371,092 2009-03-31
4109 2009-04-24 732,069,234 -196,000 17.5121 4,180,371,092 2009-03-31
4110 2009-04-23 732,265,234 -240,000 17.5168 4,180,371,092 2009-03-31
4111 2009-04-22 732,505,234 24,000 17.5225 4,180,371,092 2009-03-31
4112 2009-04-21 732,481,234 130,000 17.5219 4,180,371,092 2009-03-31
4113 2009-04-20 732,351,234 30,000 17.5188 4,180,371,092 2009-03-31
4114 2009-04-17 732,321,234 0 17.5181 4,180,371,092 2009-03-31
4115 2009-04-16 732,321,234 0 17.5181 4,180,371,092 2009-03-31
4116 2009-04-15 732,321,234 0 17.5181 4,180,371,092 2009-03-31
4117 2009-04-14 732,321,234 0 17.5181 4,180,371,092 2009-03-31
4118 2009-04-09 732,321,234 0 17.5181 4,180,371,092 2009-03-31
4119 2009-04-08 732,321,234 0 17.5181 4,180,371,092 2009-03-31
4120 2009-04-07 732,321,234 0 17.5181 4,180,371,092 2009-03-31
4121 2009-04-06 732,321,234 -2,000 17.5181 4,180,371,092 2009-03-31
4122 2009-04-03 732,323,234 0 17.5181 4,180,371,092 2009-03-31
4123 2009-04-02 732,323,234 0 17.5181 4,180,371,092 2009-03-31
4124 2009-04-01 732,323,234 0 17.5181 4,180,371,092 2009-03-31
4125 2009-03-31 732,323,234 -100,000 17.5181 4,180,371,092 2009-03-31
4126 2009-03-30 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4127 2009-03-27 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4128 2009-03-26 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4129 2009-03-25 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4130 2009-03-24 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4131 2009-03-23 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4132 2009-03-20 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4133 2009-03-19 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4134 2009-03-18 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4135 2009-03-17 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4136 2009-03-16 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4137 2009-03-13 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4138 2009-03-12 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4139 2009-03-11 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4140 2009-03-10 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4141 2009-03-09 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4142 2009-03-06 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4143 2009-03-05 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4144 2009-03-04 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4145 2009-03-03 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4146 2009-03-02 732,423,234 0 17.5205 4,180,371,092 2009-02-28
4147 2009-02-27 732,423,234 0 17.5205 4,180,371,092 2009-01-31
4148 2009-02-26 732,423,234 0 17.5205 4,180,371,092 2009-01-31
4149 2009-02-25 732,423,234 50,000 17.5205 4,180,371,092 2009-01-31
4150 2009-02-24 732,373,234 0 17.5193 4,180,371,092 2009-01-31
4151 2009-02-23 732,373,234 0 17.5193 4,180,371,092 2009-01-31
4152 2009-02-20 732,373,234 0 17.5193 4,180,371,092 2009-01-31
4153 2009-02-19 732,373,234 0 17.5193 4,180,371,092 2009-01-31
4154 2009-02-18 732,373,234 0 17.5193 4,180,371,092 2009-01-31
4155 2009-02-17 732,373,234 0 17.5193 4,180,371,092 2009-01-31
4156 2009-02-16 732,373,234 0 17.5193 4,180,371,092 2009-01-31
4157 2009-02-13 732,373,234 -50,000 17.5193 4,180,371,092 2009-01-31
4158 2009-02-12 732,423,234 -100,000 17.5205 4,180,371,092 2009-01-31
4159 2009-02-11 732,523,234 0 17.5229 4,180,371,092 2009-01-31
4160 2009-02-10 732,523,234 0 17.5229 4,180,371,092 2009-01-31
4161 2009-02-09 732,523,234 0 17.5229 4,180,371,092 2009-01-31
4162 2009-02-06 732,523,234 0 17.5229 4,180,371,092 2009-01-31
4163 2009-02-05 732,523,234 0 17.5229 4,180,371,092 2009-01-31
4164 2009-02-04 732,523,234 0 17.5229 4,180,371,092 2009-01-31
4165 2009-02-03 732,523,234 0 17.5229 4,180,371,092 2009-01-31
4166 2009-02-02 732,523,234 0 17.5229 4,180,371,092 2009-01-31
4167 2009-01-30 732,523,234 0 17.5229 4,180,371,092 2008-12-31
4168 2009-01-29 732,523,234 0 17.5229 4,180,371,092 2008-12-31
4169 2009-01-23 732,523,234 0 17.5229 4,180,371,092 2008-12-31
4170 2009-01-22 732,523,234 -20,000 17.5229 4,180,371,092 2008-12-31
4171 2009-01-21 732,543,234 0 17.5234 4,180,371,092 2008-12-31
4172 2009-01-20 732,543,234 -10,000 17.5234 4,180,371,092 2008-12-31
4173 2009-01-19 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4174 2009-01-16 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4175 2009-01-15 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4176 2009-01-14 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4177 2009-01-13 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4178 2009-01-12 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4179 2009-01-09 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4180 2009-01-08 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4181 2009-01-07 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4182 2009-01-06 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4183 2009-01-05 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4184 2009-01-02 732,553,234 0 17.5236 4,180,371,092 2008-12-31
4185 2008-12-30 732,553,234 0 17.5236 4,180,371,092 2008-11-30
4186 2008-12-29 732,553,234 0 17.5236 4,180,371,092 2008-11-30
4187 2008-12-23 732,553,234 0 17.5236 4,180,371,092 2008-11-30
4188 2008-12-22 732,553,234 0 17.5236 4,180,371,092 2008-11-30
4189 2008-12-19 732,553,234 0 17.5236 4,180,371,092 2008-11-30
4190 2008-12-18 732,553,234 0 17.5236 4,180,371,092 2008-11-30
4191 2008-12-17 732,553,234 0 17.5236 4,180,371,092 2008-11-30
4192 2008-12-16 732,553,234 0 17.5236 4,180,371,092 2008-11-30
4193 2008-12-15 732,553,234 0 17.5236 4,180,371,092 2008-11-30
4194 2008-12-12 732,553,234 100,000 17.5236 4,180,371,092 2008-11-30
4195 2008-12-11 732,453,234 0 17.5212 4,180,371,092 2008-11-30
4196 2008-12-10 732,453,234 200,000 17.5212 4,180,371,092 2008-11-30
4197 2008-12-09 732,253,234 0 17.5165 4,180,371,092 2008-11-30
4198 2008-12-08 732,253,234 0 17.5165 4,180,371,092 2008-11-30
4199 2008-12-05 732,253,234 0 17.5165 4,180,371,092 2008-11-30
4200 2008-12-04 732,253,234 0 17.5165 4,180,371,092 2008-11-30
4201 2008-12-03 732,253,234 0 17.5165 4,180,371,092 2008-11-30
4202 2008-12-02 732,253,234 0 17.5165 4,180,371,092 2008-11-30
4203 2008-12-01 732,253,234 0 17.5165 4,180,371,092 2008-11-30
4204 2008-11-28 732,253,234 0 17.5165 4,180,371,092 2008-10-31
4205 2008-11-27 732,253,234 0 17.5165 4,180,371,092 2008-10-31
4206 2008-11-26 732,253,234 0 17.5165 4,180,371,092 2008-10-31
4207 2008-11-25 732,253,234 0 17.5165 4,180,371,092 2008-10-31
4208 2008-11-24 732,253,234 0 17.5165 4,180,371,092 2008-10-31
4209 2008-11-21 732,253,234 0 17.5165 4,180,371,092 2008-10-31
4210 2008-11-20 732,253,234 0 17.5165 4,180,371,092 2008-10-31
4211 2008-11-19 732,253,234 0 17.5165 4,180,371,092 2008-10-31
4212 2008-11-18 732,253,234 0 17.5165 4,180,371,092 2008-10-31
4213 2008-11-17 732,253,234 40,000 17.5165 4,180,371,092 2008-10-31
4214 2008-11-14 732,213,234 0 17.5155 4,180,371,092 2008-10-31
4215 2008-11-13 732,213,234 0 17.5155 4,180,371,092 2008-10-31
4216 2008-11-12 732,213,234 -100,000 17.5155 4,180,371,092 2008-10-31
4217 2008-11-11 732,313,234 0 17.5179 4,180,371,092 2008-10-31
4218 2008-11-10 732,313,234 0 17.5179 4,180,371,092 2008-10-31
4219 2008-11-07 732,313,234 50,000 17.5179 4,180,371,092 2008-10-31
4220 2008-11-06 732,263,234 -100,000 17.5167 4,180,371,092 2008-10-31
4221 2008-11-05 732,363,234 0 17.5191 4,180,371,092 2008-10-31
4222 2008-11-04 732,363,234 0 17.5191 4,180,371,092 2008-10-31
4223 2008-11-03 732,363,234 0 17.5191 4,180,371,092 2008-10-31
4224 2008-10-31 732,363,234 -10,000 17.5191 4,180,371,092 2008-10-31
4225 2008-10-30 732,373,234 0 17.5193 4,180,371,092 2008-09-30
4226 2008-10-29 732,373,234 0 17.5193 4,180,371,092 2008-09-30
4227 2008-10-28 732,373,234 -90,000 17.5193 4,180,371,092 2008-09-30
4228 2008-10-27 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4229 2008-10-24 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4230 2008-10-23 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4231 2008-10-22 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4232 2008-10-21 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4233 2008-10-20 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4234 2008-10-17 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4235 2008-10-16 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4236 2008-10-15 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4237 2008-10-14 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4238 2008-10-13 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4239 2008-10-10 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4240 2008-10-09 732,463,234 0 17.5215 4,180,371,092 2008-09-30
4241 2008-10-08 732,463,234 30,000 17.5215 4,180,371,092 2008-09-30
4242 2008-10-06 732,433,234 69,191 17.5208 4,180,371,092 2008-09-30
4243 2008-10-03 732,364,043 86,000 17.5191 4,180,371,092 2008-09-30
4244 2008-10-02 732,278,043 6,000 17.5171 4,180,371,092 2008-09-30
4245 2008-09-30 732,272,043 0 17.5169 4,180,371,092 2008-09-30
4246 2008-09-29 732,272,043 0 17.5169 4,180,371,092 2008-08-31
4247 2008-09-26 732,272,043 0 17.5169 4,180,371,092 2008-08-31
4248 2008-09-25 732,272,043 0 17.5169 4,180,371,092 2008-08-31
4249 2008-09-24 732,272,043 0 17.5169 4,180,371,092 2008-08-31
4250 2008-09-23 732,272,043 0 17.5169 4,180,371,092 2008-08-31
4251 2008-09-22 732,272,043 -388,000 17.5169 4,180,371,092 2008-08-31
4252 2008-09-19 732,660,043 0 17.5262 4,180,371,092 2008-08-31
4253 2008-09-18 732,660,043 500,000 17.5262 4,180,371,092 2008-08-31
4254 2008-09-17 732,160,043 0 17.5142 4,180,371,092 2008-08-31
4255 2008-09-16 732,160,043 0 17.5142 4,180,371,092 2008-08-31
4256 2008-09-12 732,160,043 0 17.5142 4,180,371,092 2008-08-31
4257 2008-09-11 732,160,043 -60,000 17.5142 4,180,371,092 2008-08-31
4258 2008-09-10 732,220,043 0 17.5157 4,180,371,092 2008-08-31
4259 2008-09-09 732,220,043 0 17.5157 4,180,371,092 2008-08-31
4260 2008-09-08 732,220,043 0 17.5157 4,180,371,092 2008-08-31
4261 2008-09-05 732,220,043 0 17.5157 4,180,371,092 2008-08-31
4262 2008-09-04 732,220,043 0 17.5157 4,180,371,092 2008-08-31
4263 2008-09-03 732,220,043 0 17.5157 4,180,371,092 2008-08-31
4264 2008-09-02 732,220,043 0 17.5157 4,180,371,092 2008-08-31
4265 2008-09-01 732,220,043 0 17.5157 4,180,371,092 2008-08-31
4266 2008-08-29 732,220,043 0 17.5157 4,180,371,092 2008-07-31
4267 2008-08-28 732,220,043 0 17.5157 4,180,371,092 2008-07-31
4268 2008-08-27 732,220,043 0 17.5157 4,180,371,092 2008-07-31
4269 2008-08-26 732,220,043 0 17.5157 4,180,371,092 2008-07-31
4270 2008-08-25 732,220,043 0 17.5157 4,180,371,092 2008-07-31
4271 2008-08-21 732,220,043 0 17.5157 4,180,371,092 2008-07-31
4272 2008-08-20 732,220,043 -170,000 17.5157 4,180,371,092 2008-07-31
4273 2008-08-19 732,390,043 0 17.5197 4,180,371,092 2008-07-31
4274 2008-08-18 732,390,043 0 17.5197 4,180,371,092 2008-07-31
4275 2008-08-15 732,390,043 0 17.5197 4,180,371,092 2008-07-31
4276 2008-08-14 732,390,043 0 17.5197 4,180,371,092 2008-07-31
4277 2008-08-13 732,390,043 0 17.5197 4,180,371,092 2008-07-31
4278 2008-08-12 732,390,043 0 17.5197 4,180,371,092 2008-07-31
4279 2008-08-11 732,390,043 -38,000 17.5197 4,180,371,092 2008-07-31
4280 2008-08-08 732,428,043 140,596,000 17.5206 4,180,371,092 2008-07-31
4281 2008-08-07 591,832,043 -596,000 14.1574 4,180,371,092 2008-07-31
4282 2008-08-05 592,428,043 -40,000 14.1717 4,180,371,092 2008-07-31
4283 2008-08-04 592,468,043 -802,000 14.1726 4,180,371,092 2008-07-31
4284 2008-08-01 593,270,043 -200,000 14.1918 4,180,371,092 2008-07-31
4285 2008-07-31 593,470,043 0 14.1966 4,180,371,092 2008-07-31
4286 2008-07-30 593,470,043 0 14.1966 4,180,371,092 2008-06-30
4287 2008-07-29 593,470,043 0 14.1966 4,180,371,092 2008-06-30
4288 2008-07-28 593,470,043 -70,000 14.1966 4,180,371,092 2008-06-30
4289 2008-07-25 593,540,043 0 14.1983 4,180,371,092 2008-06-30
4290 2008-07-24 593,540,043 -58,000 14.1983 4,180,371,092 2008-06-30
4291 2008-07-23 593,598,043 -140,000 14.1996 4,180,371,092 2008-06-30
4292 2008-07-22 593,738,043 -390,000 14.2030 4,180,371,092 2008-06-30
4293 2008-07-21 594,128,043 0 14.2123 4,180,371,092 2008-06-30
4294 2008-07-18 594,128,043 0 14.2123 4,180,371,092 2008-06-30
4295 2008-07-17 594,128,043 0 14.2123 4,180,371,092 2008-06-30
4296 2008-07-16 594,128,043 0 14.2123 4,180,371,092 2008-06-30
4297 2008-07-15 594,128,043 0 14.2123 4,180,371,092 2008-06-30
4298 2008-07-14 594,128,043 0 14.2123 4,180,371,092 2008-06-30
4299 2008-07-11 594,128,043 0 14.2123 4,180,371,092 2008-06-30
4300 2008-07-10 594,128,043 0 14.2123 4,180,371,092 2008-06-30
4301 2008-07-09 594,128,043 0 14.2123 4,180,371,092 2008-06-30
4302 2008-07-08 594,128,043 -30,000 14.2123 4,180,371,092 2008-06-30
4303 2008-07-07 594,158,043 0 14.2130 4,180,371,092 2008-06-30
4304 2008-07-04 594,158,043 0 14.2130 4,180,371,092 2008-06-30
4305 2008-07-03 594,158,043 0 14.2130 4,180,371,092 2008-06-30
4306 2008-07-02 594,158,043 0 14.2130 4,180,371,092 2008-06-30
4307 2008-06-30 594,158,043 0 14.2130 4,180,371,092 2008-06-30
4308 2008-06-27 594,158,043 0 14.2130 4,180,371,092 2008-05-31
4309 2008-06-26 594,158,043 0 14.2130 4,180,371,092 2008-05-31
4310 2008-06-25 594,158,043 0 14.2130 4,180,371,092 2008-05-31
4311 2008-06-24 594,158,043 0 14.2130 4,180,371,092 2008-05-31
4312 2008-06-23 594,158,043 -440,000 14.2130 4,180,371,092 2008-05-31
4313 2008-06-20 594,598,043 -90,000 14.2236 4,180,371,092 2008-05-31
4314 2008-06-19 594,688,043 -50,000 14.2257 4,180,371,092 2008-05-31
4315 2008-06-18 594,738,043 40,000 14.2269 4,180,371,092 2008-05-31
4316 2008-06-17 594,698,043 0 14.2260 4,180,371,092 2008-05-31
4317 2008-06-16 594,698,043 0 14.2260 4,180,371,092 2008-05-31
4318 2008-06-13 594,698,043 -100,000 14.2260 4,180,371,092 2008-05-31
4319 2008-06-12 594,798,043 -2,000 14.2284 4,180,371,092 2008-05-31
4320 2008-06-11 594,800,043 0 14.2284 4,180,371,092 2008-05-31
4321 2008-06-10 594,800,043 0 14.2284 4,180,371,092 2008-05-31
4322 2008-06-06 594,800,043 0 14.2284 4,180,371,092 2008-05-31
4323 2008-06-05 594,800,043 0 14.2284 4,180,371,092 2008-05-31
4324 2008-06-04 594,800,043 -60,000 14.2284 4,180,371,092 2008-05-31
4325 2008-06-03 594,860,043 0 14.2298 4,180,371,092 2008-05-31
4326 2008-06-02 594,860,043 0 14.2298 4,180,371,092 2008-05-31
4327 2008-05-30 594,860,043 20,000 14.2298 4,180,371,092 2008-04-30
4328 2008-05-29 594,840,043 0 14.2294 4,180,371,092 2008-04-30
4329 2008-05-28 594,840,043 -40,000 14.2294 4,180,371,092 2008-04-30
4330 2008-05-27 594,880,043 0 14.2303 4,180,371,092 2008-04-30
4331 2008-05-26 594,880,043 0 14.2303 4,180,371,092 2008-04-30
4332 2008-05-23 594,880,043 0 14.2303 4,180,371,092 2008-04-30
4333 2008-05-22 594,880,043 -20,000 14.2303 4,180,371,092 2008-04-30
4334 2008-05-21 594,900,043 0 14.2308 4,180,371,092 2008-04-30
4335 2008-05-20 594,900,043 198,000 14.2308 4,180,371,092 2008-04-30
4336 2008-05-19 594,702,043 110,000 14.2261 4,180,371,092 2008-04-30
4337 2008-05-16 594,592,043 0 14.2234 4,180,371,092 2008-04-30
4338 2008-05-15 594,592,043 -8,000 14.2234 4,180,371,092 2008-04-30
4339 2008-05-14 594,600,043 0 14.2236 4,180,371,092 2008-04-30
4340 2008-05-13 594,600,043 0 14.2236 4,180,371,092 2008-04-30
4341 2008-05-09 594,600,043 -104,000 14.2236 4,180,371,092 2008-04-30
4342 2008-05-08 594,704,043 -300,000 14.2261 4,180,371,092 2008-04-30
4343 2008-05-07 595,004,043 -90,000 14.2333 4,180,371,092 2008-04-30
4344 2008-05-06 595,094,043 0 14.2354 4,180,371,092 2008-04-30
4345 2008-05-05 595,094,043 0 14.2354 4,180,371,092 2008-04-30
4346 2008-05-02 595,094,043 100,000 14.2354 4,180,371,092 2008-04-30
4347 2008-04-30 594,994,043 0 14.2330 4,180,371,092 2008-04-30
4348 2008-04-29 594,994,043 0 14.2330 4,180,371,092 2008-02-29
4349 2008-04-28 594,994,043 -150,000 14.2330 4,180,371,092 2008-02-29
4350 2008-04-25 595,144,043 160,000 14.2366 4,180,371,092 2008-02-29
4351 2008-04-24 594,984,043 -100,000 14.2328 4,180,371,092 2008-02-29
4352 2008-04-23 595,084,043 470,000 14.2352 4,180,371,092 2008-02-29
4353 2008-04-22 594,614,043 0 14.2240 4,180,371,092 2008-02-29
4354 2008-04-21 594,614,043 -120,000 14.2240 4,180,371,092 2008-02-29
4355 2008-04-18 594,734,043 0 14.2268 4,180,371,092 2008-02-29
4356 2008-04-17 594,734,043 0 14.2268 4,180,371,092 2008-02-29
4357 2008-04-16 594,734,043 0 14.2268 4,180,371,092 2008-02-29
4358 2008-04-15 594,734,043 0 14.2268 4,180,371,092 2008-02-29
4359 2008-04-14 594,734,043 0 14.2268 4,180,371,092 2008-02-29
4360 2008-04-11 594,734,043 -100,000 14.2268 4,180,371,092 2008-02-29
4361 2008-04-10 594,834,043 50,000 14.2292 4,180,371,092 2008-02-29
4362 2008-04-09 594,784,043 -300,000 14.2280 4,180,371,092 2008-02-29
4363 2008-04-08 595,084,043 0 14.2352 4,180,371,092 2008-02-29
4364 2008-04-07 595,084,043 0 14.2352 4,180,371,092 2008-02-29
4365 2008-04-03 595,084,043 0 14.2352 4,180,371,092 2008-02-29
4366 2008-04-02 595,084,043 0 14.2352 4,180,371,092 2008-02-29
4367 2008-04-01 595,084,043 0 14.2352 4,180,371,092 2008-02-29
4368 2008-03-31 595,084,043 100,000 14.2352 4,180,371,092 2008-02-29
4369 2008-03-28 594,984,043 0 14.2328 4,180,371,092 2008-02-29
4370 2008-03-27 594,984,043 0 14.2328 4,180,371,092 2008-02-29
4371 2008-03-26 594,984,043 0 14.2328 4,180,371,092 2008-02-29
4372 2008-03-25 594,984,043 50,000 14.2328 4,180,371,092 2008-02-29
4373 2008-03-20 594,934,043 -550,000 14.2316 4,180,371,092 2008-02-29
4374 2008-03-19 595,484,043 -50,000 14.2448 4,180,371,092 2008-02-29
4375 2008-03-18 595,534,043 0 14.2460 4,180,371,092 2008-02-29
4376 2008-03-17 595,534,043 0 14.2460 4,180,371,092 2008-02-29
4377 2008-03-14 595,534,043 0 14.2460 4,180,371,092 2008-02-29
4378 2008-03-13 595,534,043 0 14.2460 4,180,371,092 2008-02-29
4379 2008-03-12 595,534,043 0 14.2460 4,180,371,092 2008-02-29
4380 2008-03-11 595,534,043 0 14.2460 4,180,371,092 2008-02-29
4381 2008-03-10 595,534,043 -8,000 14.2460 4,180,371,092 2008-02-29
4382 2008-03-07 595,542,043 20,000 14.2462 4,180,371,092 2008-02-29
4383 2008-03-06 595,522,043 0 14.2457 4,180,371,092 2008-02-29
4384 2008-03-05 595,522,043 0 14.2457 4,180,371,092 2008-02-29
4385 2008-03-04 595,522,043 0 14.2457 4,180,371,092 2008-02-29
4386 2008-03-03 595,522,043 0 14.2457 4,180,371,092 2008-02-29
4387 2008-02-29 595,522,043 -100,000 14.2457 4,180,371,092 2008-02-29
4388 2008-02-28 595,622,043 -70,000 14.2481 4,180,371,092 2008-01-31
4389 2008-02-27 595,692,043 0 14.2497 4,180,371,092 2008-01-31
4390 2008-02-26 595,692,043 -54,000 14.2497 4,180,371,092 2008-01-31
4391 2008-02-25 595,746,043 -46,000 14.2510 4,180,371,092 2008-01-31
4392 2008-02-22 595,792,043 -210,000 14.2521 4,180,371,092 2008-01-31
4393 2008-02-21 596,002,043 -110,000 14.2572 4,180,371,092 2008-01-31
4394 2008-02-20 596,112,043 0 14.2598 4,180,371,092 2008-01-31
4395 2008-02-19 596,112,043 -108,000 14.2598 4,180,371,092 2008-01-31
4396 2008-02-18 596,220,043 -100,000 14.2624 4,180,371,092 2008-01-31
4397 2008-02-15 596,320,043 8,000 14.2648 4,180,371,092 2008-01-31
4398 2008-02-14 596,312,043 0 14.2646 4,180,371,092 2008-01-31
4399 2008-02-13 596,312,043 -10,000 14.2646 4,180,371,092 2008-01-31
4400 2008-02-12 596,322,043 0 14.2648 4,180,371,092 2008-01-31
4401 2008-02-11 596,322,043 -470,000 14.2648 4,180,371,092 2008-01-31
4402 2008-02-06 596,792,043 0 14.2761 4,180,371,092 2008-01-31
4403 2008-02-05 596,792,043 -100,000 14.2761 4,180,371,092 2008-01-31
4404 2008-02-04 596,892,043 0 14.2784 4,180,371,092 2008-01-31
4405 2008-02-01 596,892,043 0 14.2784 4,180,371,092 2008-01-31
4406 2008-01-31 596,892,043 0 14.2784 4,180,371,092 2008-01-31
4407 2008-01-30 596,892,043 -192,000 14.2784 4,180,371,092 2007-12-31
4408 2008-01-29 597,084,043 -150,643 14.2830 4,180,371,092 2007-12-31
4409 2008-01-28 597,234,686 0 14.2866 4,180,371,092 2007-12-31
4410 2008-01-25 597,234,686 100,000 14.2866 4,180,371,092 2007-12-31
4411 2008-01-24 597,134,686 0 14.2843 4,180,371,092 2007-12-31
4412 2008-01-23 597,134,686 66,000 14.2843 4,180,371,092 2007-12-31
4413 2008-01-22 597,068,686 0 14.2827 4,180,371,092 2007-12-31
4414 2008-01-21 597,068,686 0 14.2827 4,180,371,092 2007-12-31
4415 2008-01-18 597,068,686 48,000 14.2827 4,180,371,092 2007-12-31
4416 2008-01-17 597,020,686 0 14.2815 4,180,371,092 2007-12-31
4417 2008-01-16 597,020,686 0 14.2815 4,180,371,092 2007-12-31
4418 2008-01-15 597,020,686 -10,000 14.2815 4,180,371,092 2007-12-31
4419 2008-01-14 597,030,686 -10,000 14.2818 4,180,371,092 2007-12-31
4420 2008-01-11 597,040,686 0 14.2820 4,180,371,092 2007-12-31
4421 2008-01-10 597,040,686 0 14.2820 4,180,371,092 2007-12-31
4422 2008-01-09 597,040,686 0 14.2820 4,180,371,092 2007-12-31
4423 2008-01-08 597,040,686 -100,000 14.2820 4,180,371,092 2007-12-31
4424 2008-01-07 597,140,686 0 14.2844 4,180,371,092 2007-12-31
4425 2008-01-04 597,140,686 0 14.2844 4,180,371,092 2007-12-31
4426 2008-01-03 597,140,686 0 14.2844 4,180,371,092 2007-12-31
4427 2008-01-02 597,140,686 0 14.2844 4,180,371,092 2007-12-31
4428 2007-12-31 597,140,686 0 14.2844 4,180,371,092 2007-12-31
4429 2007-12-28 597,140,686 -40,000 14.2844 4,180,371,092 2007-11-30
4430 2007-12-27 597,180,686 -20,000 14.2854 4,180,371,092 2007-11-30
4431 2007-12-24 597,200,686 0 14.2858 4,180,371,092 2007-11-30
4432 2007-12-21 597,200,686 -162,000 14.2858 4,180,371,092 2007-11-30
4433 2007-12-20 597,362,686 -100,000 14.2897 4,180,371,092 2007-11-30
4434 2007-12-19 597,462,686 0 14.2921 4,180,371,092 2007-11-30
4435 2007-12-18 597,462,686 -108,000 14.2921 4,180,371,092 2007-11-30
4436 2007-12-17 597,570,686 0 14.2947 4,180,371,092 2007-11-30
4437 2007-12-14 597,570,686 -28,000 14.2947 4,180,371,092 2007-11-30
4438 2007-12-13 597,598,686 0 14.2954 4,180,371,092 2007-11-30
4439 2007-12-12 597,598,686 -2,000 14.2954 4,180,371,092 2007-11-30
4440 2007-12-11 597,600,686 -900,000 14.2954 4,180,371,092 2007-11-30
4441 2007-12-10 598,500,686 -50,000 14.3169 4,180,371,092 2007-11-30
4442 2007-12-07 598,550,686 100,000 14.3181 4,180,371,092 2007-11-30
4443 2007-12-06 598,450,686 26,000 14.3157 4,180,371,092 2007-11-30
4444 2007-12-05 598,424,686 -76,000 14.3151 4,180,371,092 2007-11-30
4445 2007-12-04 598,500,686 20,000 14.3169 4,180,371,092 2007-11-30
4446 2007-12-03 598,480,686 20,000 14.3164 4,180,371,092 2007-11-30
4447 2007-11-30 598,460,686 0 14.3160 4,180,371,092 2007-11-30
4448 2007-11-29 598,460,686 -100,000 14.3160 4,180,371,092 2007-10-31
4449 2007-11-28 598,560,686 128,000 14.3184 4,180,371,092 2007-10-31
4450 2007-11-27 598,432,686 50,000 14.3153 4,180,371,092 2007-10-31
4451 2007-11-26 598,382,686 -220,000 14.3141 4,180,371,092 2007-10-31
4452 2007-11-23 598,602,686 -40,000 14.3194 4,180,371,092 2007-10-31
4453 2007-11-22 598,642,686 -84,000 14.3203 4,180,371,092 2007-10-31
4454 2007-11-21 598,726,686 0 14.3223 4,180,371,092 2007-10-31
4455 2007-11-20 598,726,686 0 14.3223 4,180,371,092 2007-10-31
4456 2007-11-19 598,726,686 -114,000 14.3223 4,180,371,092 2007-10-31
4457 2007-11-16 598,840,686 -90,000 14.3251 4,180,371,092 2007-10-31
4458 2007-11-15 598,930,686 -40,000 14.3272 4,180,371,092 2007-10-31
4459 2007-11-14 598,970,686 198,000 14.3282 4,180,371,092 2007-10-31
4460 2007-11-13 598,772,686 -70,000 14.3234 4,180,371,092 2007-10-31
4461 2007-11-12 598,842,686 -50,000 14.3251 4,180,371,092 2007-10-31
4462 2007-11-09 598,892,686 224,000 14.3263 4,180,371,092 2007-10-31
4463 2007-11-08 598,668,686 0 14.3209 4,180,371,092 2007-10-31
4464 2007-11-07 598,668,686 98,000 14.3209 4,180,371,092 2007-10-31
4465 2007-11-06 598,570,686 -106,000 14.3186 4,180,371,092 2007-10-31
4466 2007-11-05 598,676,686 1,190,000 14.3211 4,180,371,092 2007-10-31
4467 2007-11-02 597,486,686 -200,000 14.2927 4,180,371,092 2007-10-31
4468 2007-11-01 597,686,686 0 14.2975 4,180,371,092 2007-10-31
4469 2007-10-31 597,686,686 -56,000 14.2975 4,180,371,092 2007-10-31
4470 2007-10-30 597,742,686 334,000 14.2988 4,180,371,092 2007-08-31
4471 2007-10-29 597,408,686 -152,000 14.2908 4,180,371,092 2007-08-31
4472 2007-10-26 597,560,686 -70,000 14.2944 4,180,371,092 2007-08-31
4473 2007-10-25 597,630,686 -504,000 14.2961 4,180,371,092 2007-08-31
4474 2007-10-24 598,134,686 -82,000 14.3082 4,180,371,092 2007-08-31
4475 2007-10-23 598,216,686 144,000 14.3101 4,180,371,092 2007-08-31
4476 2007-10-22 598,072,686 -200,000 14.3067 4,180,371,092 2007-08-31
4477 2007-10-18 598,272,686 -878,000 14.3115 4,180,371,092 2007-08-31
4478 2007-10-17 599,150,686 -10,000 14.3325 4,180,371,092 2007-08-31
4479 2007-10-16 599,160,686 -350,000 14.3327 4,180,371,092 2007-08-31
4480 2007-10-15 599,510,686 956,000 14.3411 4,180,371,092 2007-08-31
4481 2007-10-12 598,554,686 10,000 14.3182 4,180,371,092 2007-08-31
4482 2007-10-11 598,544,686 378,000 14.3180 4,180,371,092 2007-08-31
4483 2007-10-10 598,166,686 -94,000 14.3089 4,180,371,092 2007-08-31
4484 2007-10-09 598,260,686 -180,000 14.3112 4,180,371,092 2007-08-31
4485 2007-10-08 598,440,686 -272,000 14.3155 4,180,371,092 2007-08-31
4486 2007-10-05 598,712,686 460,000 14.3220 4,180,371,092 2007-08-31
4487 2007-10-04 598,252,686 578,000 14.3110 4,180,371,092 2007-08-31
4488 2007-10-03 597,674,686 220,000 14.2972 4,180,371,092 2007-08-31
4489 2007-10-02 597,454,686 -280,000 14.2919 4,180,371,092 2007-08-31
4490 2007-09-28 597,734,686 12,000 14.2986 4,180,371,092 2007-08-31
4491 2007-09-27 597,722,686 72,000 14.2983 4,180,371,092 2007-08-31
4492 2007-09-25 597,650,686 220,000 14.2966 4,180,371,092 2007-08-31
4493 2007-09-24 597,430,686 466,000 14.2913 4,180,371,092 2007-08-31
4494 2007-09-21 596,964,686 194,000 14.2802 4,180,371,092 2007-08-31
4495 2007-09-20 596,770,686 -10,000 14.2755 4,180,371,092 2007-08-31
4496 2007-09-19 596,780,686 0 14.2758 4,180,371,092 2007-08-31
4497 2007-09-18 596,780,686 -470,000 14.2758 4,180,371,092 2007-08-31
4498 2007-09-17 597,250,686 618,000 14.2870 4,180,371,092 2007-08-31
4499 2007-09-14 596,632,686 130,000 14.2722 4,180,371,092 2007-08-31
4500 2007-09-13 596,502,686 44,000 14.2691 4,180,371,092 2007-08-31
4501 2007-09-12 596,458,686 50,000 14.2681 4,180,371,092 2007-08-31
4502 2007-09-11 596,408,686 528,000 14.2669 4,180,371,092 2007-08-31
4503 2007-09-10 595,880,686 -250,000 14.2543 4,180,371,092 2007-08-31
4504 2007-09-07 596,130,686 102,000 14.2602 4,180,371,092 2007-08-31
4505 2007-09-06 596,028,686 414,000 14.2578 4,180,371,092 2007-08-31
4506 2007-09-05 595,614,686 -340,000 14.2479 4,180,371,092 2007-08-31
4507 2007-09-04 595,954,686 92,000 14.2560 4,180,371,092 2007-08-31
4508 2007-09-03 595,862,686 756,000 14.2538 4,180,371,092 2007-08-31
4509 2007-08-31 595,106,686 76,000 14.2357 4,180,371,092 2007-08-31
4510 2007-08-30 595,030,686 -532,000 14.2339 4,180,371,092 2007-07-31
4511 2007-08-29 595,562,686 636,000 14.2466 4,180,371,092 2007-07-31
4512 2007-08-28 594,926,686 14,000 14.2314 4,180,371,092 2007-07-31
4513 2007-08-27 594,912,686 -118,000 14.2311 4,180,371,092 2007-07-31
4514 2007-08-24 595,030,686 376,000 14.2339 4,180,371,092 2007-07-31
4515 2007-08-23 594,654,686 340,000 14.2249 4,180,371,092 2007-07-31
4516 2007-08-22 594,314,686 370,000 14.2168 4,180,371,092 2007-07-31
4517 2007-08-21 593,944,686 376,000 14.2079 4,180,371,092 2007-07-31
4518 2007-08-20 593,568,686 -360,000 14.1989 4,180,371,092 2007-07-31
4519 2007-08-17 593,928,686 -10,000 14.2076 4,180,371,092 2007-07-31
4520 2007-08-16 593,938,686 68,000 14.2078 4,180,371,092 2007-07-31
4521 2007-08-15 593,870,686 -36,000 14.2062 4,180,371,092 2007-07-31
4522 2007-08-14 593,906,686 -214,000 14.2070 4,180,371,092 2007-07-31
4523 2007-08-13 594,120,686 -446,000 14.2122 4,180,371,092 2007-07-31
4524 2007-08-10 594,566,686 108,000 14.2228 4,180,371,092 2007-07-31
4525 2007-08-09 594,458,686 344,000 14.2202 4,180,371,092 2007-07-31
4526 2007-08-08 594,114,686 -28,000 14.2120 4,180,371,092 2007-07-31
4527 2007-08-07 594,142,686 42,000 14.2127 4,180,371,092 2007-07-31
4528 2007-08-06 594,100,686 288,000 14.2117 4,180,371,092 2007-07-31
4529 2007-08-03 593,812,686 1,510,000 14.2048 4,180,371,092 2007-07-31
4530 2007-08-02 592,302,686 94,000 14.1687 4,180,371,092 2007-07-31
4531 2007-08-01 592,208,686 416,000 14.1664 4,180,371,092 2007-07-31
4532 2007-07-31 591,792,686 696,000 14.1565 4,180,371,092 2007-07-31
4533 2007-07-30 591,096,686 644,000 14.1398 4,180,371,092 2007-06-30
4534 2007-07-27 590,452,686 -382,000 14.1244 4,180,371,092 2007-06-30
4535 2007-07-26 590,834,686 -380,000 14.1335 4,180,371,092 2007-06-30
4536 2007-07-25 591,214,686 2,098,000 14.1426 4,180,371,092 2007-06-30
4537 2007-07-24 589,116,686 -1,468,000 14.0924 4,180,371,092 2007-06-30
4538 2007-07-23 590,584,686 -1,432,000 14.1276 4,180,371,092 2007-06-30
4539 2007-07-20 592,016,686 1,316,000 14.1618 4,180,371,092 2007-06-30
4540 2007-07-19 590,700,686 26,000 14.1303 4,180,371,092 2007-06-30
4541 2007-07-18 590,674,686 294,000 14.1297 4,180,371,092 2007-06-30
4542 2007-07-17 590,380,686 -314,000 14.1227 4,180,371,092 2007-06-30
4543 2007-07-16 590,694,686 -36,000 14.1302 4,180,371,092 2007-06-30
4544 2007-07-13 590,730,686 -280,000 14.1311 4,180,371,092 2007-06-30
4545 2007-07-12 591,010,686 170,000 14.1378 4,180,371,092 2007-06-30
4546 2007-07-11 590,840,686 124,000 14.1337 4,180,371,092 2007-06-30
4547 2007-07-10 590,716,686 764,000 14.1307 4,180,371,092 2007-06-30
4548 2007-07-09 589,952,686 1,042,000 14.1124 4,180,371,092 2007-06-30
4549 2007-07-06 588,910,686 -1,394,000 14.0875 4,180,371,092 2007-06-30
4550 2007-07-05 590,304,686 -690,000 14.1209 4,180,371,092 2007-06-30
4551 2007-07-04 590,994,686 172,000 14.1374 4,180,371,092 2007-06-30
4552 2007-07-03 590,822,686 -342,000 14.1333 4,180,371,092 2007-06-30
4553 2007-06-29 591,164,686 -42,000 14.1414 4,180,371,092 2007-05-31
4554 2007-06-28 591,206,686 -8,000 14.1424 4,180,371,092 2007-05-31
4555 2007-06-27 591,214,686 106,000 14.1426 4,180,371,092 2007-05-31
4556 2007-06-26 591,108,686 14.1401 4,180,371,092 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top