MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 836,074,218 0 0.860 2025-06-30 719.02 0 719.02
2025-05-31 836,074,218 0 0.830 2025-05-30 693.94 0 693.94
2025-04-30 836,074,218 0 0.980 2025-04-30 819.35 0 819.35
2025-03-31 836,074,218 0 0.970 2025-03-31 810.99 0 810.99
2025-02-28 836,074,218 0 0.810 2025-02-28 677.22 0 677.22
2025-01-31 836,074,218 0 0.920 2025-01-28 769.19 0 769.19
2024-12-31 836,074,218 0 0.890 2024-12-31 744.11 0 744.11
2024-11-30 836,074,218 0 0.840 2024-11-29 702.30 0 702.30
2024-10-31 836,074,218 0 0.860 2024-10-31 719.02 0 719.02
2024-09-30 836,074,218 0 0.700 2024-09-30 585.25 0 585.25
2024-08-31 836,074,218 0 0.740 2024-08-30 618.69 0 618.69
2024-07-31 836,074,218 0 0.740 2024-07-31 618.69 0 618.69
2024-06-30 836,074,218 0 0.760 2024-06-28 635.42 0 635.42
2024-05-31 836,074,218 0 0.790 2024-05-31 660.50 0 660.50
2024-04-30 836,074,218 0 0.760 2024-04-30 635.42 0 635.42
2024-03-31 836,074,218 0 0.850 2024-03-28 710.66 0 710.66
2024-02-29 836,074,218 0 0.800 2024-02-29 668.86 0 668.86
2024-01-31 836,074,218 0 0.770 2024-01-31 643.78 0 643.78
2023-12-31 836,074,218 0 0.810 2023-12-29 677.22 0 677.22
2023-11-30 836,074,218 0 0.820 2023-11-30 685.58 0 685.58
2023-10-31 836,074,218 0 0.800 2023-10-31 668.86 0 668.86
2023-09-30 836,074,218 0 0.800 2023-09-29 668.86 0 668.86
2023-08-31 836,074,218 0 0.800 2023-08-31 668.86 0 668.86
2023-07-31 836,074,218 0 0.800 2023-07-31 668.86 0 668.86
2023-06-30 836,074,218 0 0.830 2023-06-30 693.94 0 693.94
2023-05-31 836,074,218 0 0.830 2023-05-31 693.94 0 693.94
2023-04-30 836,074,218 0 0.810 2023-04-28 677.22 0 677.22
2023-03-31 836,074,218 0 0.970 2023-03-31 810.99 0 810.99
2023-02-28 836,074,218 0 1.000 2023-02-28 836.07 0 836.07
2023-01-31 836,074,218 0 1.080 2023-01-31 902.96 0 902.96
2022-12-31 836,074,218 0 1.050 2022-12-30 877.88 0 877.88
2022-11-30 836,074,218 0 0.860 2022-11-30 719.02 0 719.02
2022-10-31 836,074,218 0 0.790 2022-10-31 660.50 0 660.50
2022-09-30 836,074,218 0 0.900 2022-09-30 752.47 0 752.47
2022-08-31 836,074,218 0 0.950 2022-08-31 794.27 0 794.27
2022-07-31 836,074,218 0 0.920 2022-07-29 769.19 0 769.19
2022-06-30 836,074,218 0 0.960 2022-06-30 802.63 0 802.63
2022-05-31 836,074,218 0 1.050 2022-05-31 877.88 0 877.88
2022-04-30 836,074,218 0 1.050 2022-04-29 877.88 0 877.88
2022-03-31 836,074,218 0 1.120 2022-03-31 936.40 0 936.40
2022-02-28 836,074,218 0 1.100 2022-02-28 919.68 0 919.68
2022-01-31 836,074,218 0 1.080 2022-01-31 902.96 0 902.96
2021-12-31 836,074,218 0 1.060 2021-12-31 886.24 0 886.24
2021-11-30 836,074,218 0 1.170 2021-11-30 978.21 0 978.21
2021-10-31 836,074,218 0 1.100 2021-10-29 919.68 0 919.68
2021-09-30 836,074,218 0 1.110 2021-09-30 928.04 0 928.04
2021-08-31 836,074,218 0 1.110 2021-08-31 928.04 0 928.04
2021-07-31 836,074,218 0 1.110 2021-07-30 928.04 0 928.04
2021-06-30 836,074,218 0 1.270 2021-06-30 1,061.81 0 1,061.81
2021-05-31 836,074,218 -3,344,296,874 1.200 2021-05-31 1,003.29 0 1,003.29
2021-04-30 4,180,371,092 0 0.275 2021-04-30 1,149.60 0 1,149.60
2021-03-31 4,180,371,092 0 0.270 2021-03-31 1,128.70 0 1,128.70
2021-02-28 4,180,371,092 0 0.285 2021-02-26 1,191.41 0 1,191.41
2021-01-31 4,180,371,092 0 0.325 2021-01-29 1,358.62 0 1,358.62
2020-12-31 4,180,371,092 0 0.295 2020-12-31 1,233.21 0 1,233.21
2020-11-30 4,180,371,092 0 0.265 2020-11-30 1,107.80 0 1,107.80
2020-10-31 4,180,371,092 0 0.240 2020-10-30 1,003.29 0 1,003.29
2020-09-30 4,180,371,092 0 0.242 2020-09-30 1,011.65 0 1,011.65
2020-08-31 4,180,371,092 0 0.270 2020-08-31 1,128.70 0 1,128.70
2020-07-31 4,180,371,092 0 0.270 2020-07-31 1,128.70 0 1,128.70
2020-06-30 4,180,371,092 0 0.290 2020-06-30 1,212.31 0 1,212.31
2020-05-31 4,180,371,092 0 0.300 2020-05-29 1,254.11 0 1,254.11
2020-04-30 4,180,371,092 0 0.305 2020-04-29 1,275.01 0 1,275.01
2020-03-31 4,180,371,092 0 0.335 2020-03-31 1,400.42 0 1,400.42
2020-02-29 4,180,371,092 0 0.380 2020-02-28 1,588.54 0 1,588.54
2020-01-31 4,180,371,092 0 0.360 2020-01-31 1,504.93 0 1,504.93
2019-12-31 4,180,371,092 0 0.355 2019-12-31 1,484.03 0 1,484.03
2019-11-30 4,180,371,092 0 0.380 2019-11-29 1,588.54 0 1,588.54
2019-10-31 4,180,371,092 0 0.360 2019-10-31 1,504.93 0 1,504.93
2019-09-30 4,180,371,092 0 0.375 2019-09-30 1,567.64 0 1,567.64
2019-08-31 4,180,371,092 0 0.360 2019-08-30 1,504.93 0 1,504.93
2019-07-31 4,180,371,092 0 0.380 2019-07-31 1,588.54 0 1,588.54
2019-06-30 4,180,371,092 0 0.380 2019-06-28 1,588.54 0 1,588.54
2019-05-31 4,180,371,092 0 0.420 2019-05-31 1,755.76 0 1,755.76
2019-04-30 4,180,371,092 0 0.415 2019-04-30 1,734.85 0 1,734.85
2019-03-31 4,180,371,092 0 0.410 2019-03-29 1,713.95 0 1,713.95
2019-02-28 4,180,371,092 0 0.390 2019-02-28 1,630.34 0 1,630.34
2019-01-31 4,180,371,092 0 0.370 2019-01-31 1,546.74 0 1,546.74
2018-12-31 4,180,371,092 0 0.390 2018-12-31 1,630.34 0 1,630.34
2018-11-30 4,180,371,092 0 0.370 2018-11-30 1,546.74 0 1,546.74
2018-10-31 4,180,371,092 0 0.355 2018-10-31 1,484.03 0 1,484.03
2018-09-30 4,180,371,092 0 0.395 2018-09-28 1,651.25 0 1,651.25
2018-08-31 4,180,371,092 0 0.435 2018-08-31 1,818.46 0 1,818.46
2018-07-31 4,180,371,092 0 0.440 2018-07-31 1,839.36 0 1,839.36
2018-06-30 4,180,371,092 0 0.465 2018-06-29 1,943.87 0 1,943.87
2018-05-31 4,180,371,092 0 0.450 2018-05-31 1,881.17 0 1,881.17
2018-04-30 4,180,371,092 0 0.450 2018-04-30 1,881.17 0 1,881.17
2018-03-31 4,180,371,092 0 0.465 2018-03-29 1,943.87 0 1,943.87
2018-02-28 4,180,371,092 0 0.475 2018-02-28 1,985.68 0 1,985.68
2018-01-31 4,180,371,092 0 0.495 2018-01-31 2,069.28 0 2,069.28
2017-12-31 4,180,371,092 0 0.450 2017-12-29 1,881.17 0 1,881.17
2017-11-30 4,180,371,092 0 0.445 2017-11-30 1,860.27 0 1,860.27
2017-10-31 4,180,371,092 0 0.445 2017-10-31 1,860.27 0 1,860.27
2017-09-30 4,180,371,092 0 0.450 2017-09-29 1,881.17 0 1,881.17
2017-08-31 4,180,371,092 0 0.445 2017-08-31 1,860.27 0 1,860.27
2017-07-31 4,180,371,092 0 0.485 2017-07-31 2,027.48 0 2,027.48
2017-06-30 4,180,371,092 0 0.480 2017-06-30 2,006.58 0 2,006.58
2017-05-31 4,180,371,092 0 0.460 2017-05-31 1,922.97 0 1,922.97
2017-04-30 4,180,371,092 0 0.420 2017-04-28 1,755.76 0 1,755.76
2017-03-31 4,180,371,092 0 0.425 2017-03-31 1,776.66 0 1,776.66
2017-02-28 4,180,371,092 0 0.415 2017-02-28 1,734.85 0 1,734.85
2017-01-31 4,180,371,092 0 0.410 2017-01-27 1,713.95 0 1,713.95
2016-12-31 4,180,371,092 0 0.365 2016-12-30 1,525.84 0 1,525.84
2016-11-30 4,180,371,092 0 0.375 2016-11-30 1,567.64 0 1,567.64
2016-10-31 4,180,371,092 0 0.370 2016-10-31 1,546.74 0 1,546.74
2016-09-30 4,180,371,092 0 0.410 2016-09-30 1,713.95 0 1,713.95
2016-08-31 4,180,371,092 0 0.350 2016-08-31 1,463.13 0 1,463.13
2016-07-31 4,180,371,092 0 0.340 2016-07-29 1,421.33 0 1,421.33
2016-06-30 4,180,371,092 0 0.330 2016-06-30 1,379.52 0 1,379.52
2016-05-31 4,180,371,092 0 0.330 2016-05-31 1,379.52 0 1,379.52
2016-04-30 4,180,371,092 0 0.350 2016-04-29 1,463.13 0 1,463.13
2016-03-31 4,180,371,092 0 0.355 2016-03-31 1,484.03 0 1,484.03
2016-02-29 4,180,371,092 0 0.335 2016-02-29 1,400.42 0 1,400.42
2016-01-31 4,180,371,092 0 0.330 2016-01-29 1,379.52 0 1,379.52
2015-12-31 4,180,371,092 0 0.355 2015-12-31 1,484.03 0 1,484.03
2015-11-30 4,180,371,092 0 0.345 2015-11-30 1,442.23 0 1,442.23
2015-10-31 4,180,371,092 0 0.335 2015-10-30 1,400.42 0 1,400.42
2015-09-30 4,180,371,092 0 0.330 2015-09-30 1,379.52 0 1,379.52
2015-08-31 4,180,371,092 0 0.310 2015-08-31 1,295.92 0 1,295.92
2015-07-31 4,180,371,092 0 0.370 2015-07-31 1,546.74 0 1,546.74
2015-06-30 4,180,371,092 0 0.450 2015-06-30 1,881.17 0 1,881.17
2015-05-31 4,180,371,092 0 0.570 2015-05-29 2,382.81 0 2,382.81
2015-04-30 4,180,371,092 0 0.490 2015-04-30 2,048.38 0 2,048.38
2015-03-31 4,180,371,092 0 0.340 2015-03-31 1,421.33 0 1,421.33
2015-02-28 4,180,371,092 0 0.350 2015-02-27 1,463.13 0 1,463.13
2015-01-31 4,180,371,092 0 0.355 2015-01-30 1,484.03 0 1,484.03
2014-12-31 4,180,371,092 0 0.325 2014-12-31 1,358.62 0 1,358.62
2014-11-30 4,180,371,092 0 0.360 2014-11-28 1,504.93 0 1,504.93
2014-10-31 4,180,371,092 0 0.300 2014-10-31 1,254.11 0 1,254.11
2014-09-30 4,180,371,092 0 0.305 2014-09-30 1,275.01 0 1,275.01
2014-08-31 4,180,371,092 0 0.315 2014-08-29 1,316.82 0 1,316.82
2014-07-31 4,180,371,092 0 0.275 2014-07-31 1,149.60 0 1,149.60
2014-06-30 4,180,371,092 0 0.275 2014-06-30 1,149.60 0 1,149.60
2014-05-31 4,180,371,092 0 0.255 2014-05-30 1,065.99 0 1,065.99
2014-04-30 4,180,371,092 0 0.249 2014-04-30 1,040.91 0 1,040.91
2014-03-31 4,180,371,092 0 0.275 2014-03-31 1,149.60 0 1,149.60
2014-02-28 4,180,371,092 0 0.270 2014-02-28 1,128.70 0 1,128.70
2014-01-31 4,180,371,092 0 0.270 2014-01-30 1,128.70 0 1,128.70
2013-12-31 4,180,371,092 0 0.290 2013-12-31 1,212.31 0 1,212.31
2013-11-30 4,180,371,092 0 0.270 2013-11-29 1,128.70 0 1,128.70
2013-10-31 4,180,371,092 0 0.255 2013-10-31 1,065.99 0 1,065.99
2013-09-30 4,180,371,092 0 0.270 2013-09-30 1,128.70 0 1,128.70
2013-08-31 4,180,371,092 0 0.243 2013-08-30 1,015.83 0 1,015.83
2013-07-31 4,180,371,092 0 0.255 2013-07-31 1,065.99 0 1,065.99
2013-06-30 4,180,371,092 0 0.240 2013-06-28 1,003.29 0 1,003.29
2013-05-31 4,180,371,092 0 0.270 2013-05-31 1,128.70 0 1,128.70
2013-04-30 4,180,371,092 0 0.270 2013-04-30 1,128.70 0 1,128.70
2013-03-31 4,180,371,092 0 0.285 2013-03-28 1,191.41 0 1,191.41
2013-02-28 4,180,371,092 0 0.310 2013-02-28 1,295.92 0 1,295.92
2013-01-31 4,180,371,092 0 0.295 2013-01-31 1,233.21 0 1,233.21
2012-12-31 4,180,371,092 0 0.295 2012-12-31 1,233.21 0 1,233.21
2012-11-30 4,180,371,092 0 0.224 2012-11-30 936.40 0 936.40
2012-10-31 4,180,371,092 0 0.224 2012-10-31 936.40 0 936.40
2012-09-30 4,180,371,092 0 0.238 2012-09-28 994.93 0 994.93
2012-08-31 4,180,371,092 0 0.213 2012-08-31 890.42 0 890.42
2012-07-31 4,180,371,092 0 0.210 2012-07-31 877.88 0 877.88
2012-06-30 4,180,371,092 0 0.201 2012-06-29 840.25 0 840.25
2012-05-31 4,180,371,092 0 0.194 2012-05-31 810.99 0 810.99
2012-04-30 4,180,371,092 0 0.209 2012-04-30 873.70 0 873.70
2012-03-31 4,180,371,092 0 0.215 2012-03-30 898.78 0 898.78
2012-02-29 4,180,371,092 0 0.213 2012-02-29 890.42 0 890.42
2012-01-31 4,180,371,092 0 0.229 2012-01-31 957.30 0 957.30
2011-12-31 4,180,371,092 0 0.222 2011-12-30 928.04 0 928.04
2011-11-30 4,180,371,092 0 0.240 2011-11-30 1,003.29 0 1,003.29
2011-10-31 4,180,371,092 0 0.205 2011-10-31 856.98 0 856.98
2011-09-30 4,180,371,092 0 0.226 2011-09-30 944.76 0 944.76
2011-08-31 4,180,371,092 0 0.247 2011-08-31 1,032.55 0 1,032.55
2011-07-31 4,180,371,092 0 0.280 2011-07-29 1,170.50 0 1,170.50
2011-06-30 4,180,371,092 0 0.300 2011-06-30 1,254.11 0 1,254.11
2011-05-31 4,180,371,092 0 0.320 2011-05-31 1,337.72 0 1,337.72
2011-04-30 4,180,371,092 0 0.350 2011-04-29 1,463.13 0 1,463.13
2011-03-31 4,180,371,092 0 0.345 2011-03-31 1,442.23 0 1,442.23
2011-02-28 4,180,371,092 0 0.365 2011-02-28 1,525.84 0 1,525.84
2011-01-31 4,180,371,092 0 0.265 2011-01-31 1,107.80 0 1,107.80
2010-12-31 4,180,371,092 0 0.260 2010-12-31 1,086.90 0 1,086.90
2010-11-30 4,180,371,092 0 0.270 2010-11-30 1,128.70 0 1,128.70
2010-10-31 4,180,371,092 0 0.280 2010-10-29 1,170.50 0 1,170.50
2010-09-30 4,180,371,092 0 0.275 2010-09-30 1,149.60 0 1,149.60
2010-08-31 4,180,371,092 0 0.270 2010-08-31 1,128.70 0 1,128.70
2010-07-31 4,180,371,092 0 0.295 2010-07-30 1,233.21 0 1,233.21
2010-06-30 4,180,371,092 0 0.300 2010-06-30 1,254.11 0 1,254.11
2010-05-31 4,180,371,092 0 0.280 2010-05-31 1,170.50 0 1,170.50
2010-04-30 4,180,371,092 0 0.360 2010-04-30 1,504.93 0 1,504.93
2010-03-31 4,180,371,092 0 0.435 2010-03-31 1,818.46 0 1,818.46
2010-02-28 4,180,371,092 0 0.370 2010-02-26 1,546.74 0 1,546.74
2010-01-31 4,180,371,092 0 0.270 2010-01-29 1,128.70 0 1,128.70
2009-12-31 4,180,371,092 0 0.265 2009-12-31 1,107.80 0 1,107.80
2009-11-30 4,180,371,092 0 0.370 2009-11-30 1,546.74 0 1,546.74
2009-10-31 4,180,371,092 0 0.154 2009-10-30 643.78 0 643.78
2009-09-30 4,180,371,092 0 0.155 2009-09-30 647.96 0 647.96
2009-08-31 4,180,371,092 0 0.151 2009-08-31 631.24 0 631.24
2009-07-31 4,180,371,092 0 0.160 2009-07-31 668.86 0 668.86
2009-06-30 4,180,371,092 0 0.155 2009-06-30 647.96 0 647.96
2009-05-31 4,180,371,092 0 0.138 2009-05-29 576.89 0 576.89
2009-04-30 4,180,371,092 0 0.110 2009-04-30 459.84 0 459.84
2009-03-31 4,180,371,092 0 0.085 2009-03-31 355.33 0 355.33
2009-02-28 4,180,371,092 0 0.100 2009-02-27 418.04 0 418.04
2009-01-31 4,180,371,092 0 0.090 2009-01-30 376.23 0 376.23
2008-12-31 4,180,371,092 0 0.102 2008-12-31 426.40 0 426.40
2008-11-30 4,180,371,092 0 0.085 2008-11-28 355.33 0 355.33
2008-10-31 4,180,371,092 0 0.110 2008-10-31 459.84 0 459.84
2008-09-30 4,180,371,092 0 0.160 2008-09-30 668.86 0 668.86
2008-08-31 4,180,371,092 0 0.175 2008-08-29 731.56 0 731.56
2008-07-31 4,180,371,092 0 0.210 2008-07-31 877.88 0 877.88
2008-06-30 4,180,371,092 0 0.196 2008-06-30 819.35 0 819.35
2008-05-31 4,180,371,092 0 0.195 2008-05-30 815.17 0 815.17
2008-04-30 4,180,371,092 0 0.185 2008-04-30 773.37 0 773.37
2008-02-29 4,180,371,092 0 0.186 2008-02-29 777.55 0 777.55
2008-01-31 4,180,371,092 0 0.164 2008-01-31 685.58 0 685.58
2007-12-31 4,180,371,092 0 0.198 2007-12-31 827.71 0 827.71
2007-11-30 4,180,371,092 0 0.200 2007-11-30 836.07 0 836.07
2007-10-31 4,180,371,092 0 0.265 2007-10-31 1,107.80 0 1,107.80
2007-08-31 4,180,371,092 0 0.300 2007-08-31 1,254.11 0 1,254.11
2007-07-31 4,180,371,092 0 0.430 2007-07-31 1,797.56 0 1,797.56
2007-06-30 4,180,371,092 0 0.390 2007-06-29 1,630.34 0 1,630.34
2007-05-31 4,180,371,092 0 0.290 2007-05-31 1,212.31 0 1,212.31
2007-02-28 4,180,371,092 0 0.131 2007-02-28 547.63 0 547.63
2006-12-31 4,180,371,092 0 0.115 2006-12-29 480.74 0 480.74
2004-12-31 4,180,371,092 179,844,769 0.159 2004-12-31 664.68 0 664.68
2003-12-31 4,000,526,323 0.120 2003-12-31 480.06 0 480.06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top