MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 1.080 2025-08-19
2 2025-08-20 1.160 2025-08-18
3 2016-04-20 0 -327,200 0.00 836,074,218 0 1.750 2016-04-18
4 2016-04-19 327,200 8,000 0.04 836,074,218 564,420 1.725 2016-04-15
5 2016-04-12 319,200 800 0.04 836,074,218 542,640 1.700 2016-04-08
6 2016-04-01 318,400 -7,600 0.04 836,074,218 541,280 1.700 2016-03-30
7 2016-02-23 326,000 -400 0.04 836,074,218 529,750 1.625 2016-02-19
8 2016-02-01 326,400 400 0.04 836,074,218 522,240 1.600 2016-01-28
9 2015-10-27 326,000 8,000 0.04 836,074,218 570,500 1.750 2015-10-23
10 2015-10-23 318,000 -8,000 0.04 836,074,218 572,400 1.800 2015-10-20
11 2015-10-20 326,000 -6,000 0.04 836,074,218 578,650 1.775 2015-10-16
12 2015-10-19 332,000 6,000 0.04 836,074,218 581,000 1.750 2015-10-15
13 2015-10-16 326,000 -400 0.04 836,074,218 570,500 1.750 2015-10-14
14 2015-10-15 326,400 -5,600 0.04 836,074,218 571,200 1.750 2015-10-13
15 2015-10-14 332,000 6,000 0.04 836,074,218 564,400 1.700 2015-10-12
16 2015-10-12 326,000 -6,000 0.04 836,074,218 546,050 1.675 2015-10-08
17 2015-10-09 332,000 8,000 0.04 836,074,218 556,100 1.675 2015-10-07
18 2015-10-02 324,000 -6,000 0.04 836,074,218 534,600 1.650 2015-09-29
19 2015-09-25 330,000 400 0.04 836,074,218 544,500 1.650 2015-09-23
20 2015-09-18 329,600 6,000 0.04 836,074,218 552,080 1.675 2015-09-16
21 2015-09-17 323,600 -2,000 0.04 836,074,218 525,850 1.625 2015-09-15
22 2015-09-10 325,600 800 0.04 836,074,218 504,680 1.550 2015-09-08
23 2015-08-28 324,800 2,400 0.04 836,074,218 487,200 1.500 2015-08-26
24 2015-08-26 322,400 800 0.04 836,074,218 475,540 1.475 2015-08-24
25 2015-08-07 321,600 1,600 0.04 836,074,218 594,960 1.850 2015-08-05
26 2015-08-04 320,000 40,000 0.04 836,074,218 592,000 1.850 2015-07-31
27 2015-07-31 280,000 2,000 0.03 836,074,218 518,000 1.850 2015-07-29
28 2015-07-28 278,000 -4,000 0.03 836,074,218 569,900 2.050 2015-07-24
29 2015-07-20 282,000 -4,000 0.03 836,074,218 514,650 1.825 2015-07-16
30 2015-07-14 286,000 3,200 0.03 836,074,218 529,100 1.850 2015-07-10
31 2015-07-13 282,800 6,800 0.03 836,074,218 501,970 1.775 2015-07-09
32 2015-07-10 276,000 -4,000 0.03 836,074,218 448,500 1.625 2015-07-08
33 2015-07-08 280,000 4,000 0.03 836,074,218 518,000 1.850 2015-07-06
34 2015-06-29 276,000 -4,800 0.03 836,074,218 669,300 2.425 2015-06-25
35 2015-06-25 280,800 4,800 0.03 836,074,218 666,900 2.375 2015-06-23
36 2015-06-23 276,000 -4,000 0.03 836,074,218 717,600 2.600 2015-06-19
37 2015-06-22 280,000 4,000 0.03 836,074,218 728,000 2.600 2015-06-18
38 2015-06-12 276,000 -9,200 0.03 836,074,218 745,200 2.700 2015-06-10
39 2015-06-09 285,200 40,000 0.03 836,074,218 841,340 2.950 2015-06-05
40 2015-06-05 245,200 -130,000 0.03 836,074,218 735,600 3.000 2015-06-03
41 2015-05-28 375,200 1,200 0.04 836,074,218 1,050,560 2.800 2015-05-26
42 2015-05-26 374,000 -800 0.04 836,074,218 1,065,900 2.850 2015-05-21
43 2015-05-22 374,800 8,800 0.04 836,074,218 1,030,700 2.750 2015-05-20
44 2015-05-20 366,000 24,000 0.04 836,074,218 905,850 2.475 2015-05-18
45 2015-05-19 342,000 -4,800 0.04 836,074,218 820,800 2.400 2015-05-15
46 2015-05-14 346,800 4,800 0.04 836,074,218 762,960 2.200 2015-05-12
47 2015-05-13 342,000 -4,000 0.04 836,074,218 786,600 2.300 2015-05-11
48 2015-05-11 346,000 400 0.04 836,074,218 804,450 2.325 2015-05-07
49 2015-05-07 345,600 80,000 0.04 836,074,218 855,360 2.475 2015-05-05
50 2015-05-06 265,600 -7,600 0.03 836,074,218 703,840 2.650 2015-05-04
51 2015-05-04 273,200 -60,000 0.03 836,074,218 710,320 2.600 2015-04-29
52 2015-04-30 333,200 9,200 0.04 836,074,218 733,040 2.200 2015-04-28
53 2015-04-29 324,000 2,000 0.04 836,074,218 745,200 2.300 2015-04-27
54 2015-04-21 322,000 -800 0.04 836,074,218 676,200 2.100 2015-04-17
55 2015-04-20 322,800 -7,200 0.04 836,074,218 661,740 2.050 2015-04-16
56 2015-04-10 330,000 2,000 0.04 836,074,218 585,750 1.775 2015-04-08
57 2015-04-09 328,000 6,000 0.04 836,074,218 582,200 1.775 2015-04-02
58 2015-03-12 322,000 -4,000 0.04 836,074,218 555,450 1.725 2015-03-10
59 2015-03-09 326,000 4,000 0.04 836,074,218 554,200 1.700 2015-03-05
60 2015-03-04 322,000 130,000 0.04 836,074,218 563,500 1.750 2015-03-02
61 2015-02-12 192,000 -400 0.02 836,074,218 331,200 1.725 2015-02-10
62 2015-02-11 192,400 400 0.02 836,074,218 336,700 1.750 2015-02-09
63 2015-01-26 192,000 -6,000 0.02 836,074,218 340,800 1.775 2015-01-22
64 2015-01-21 198,000 20,000 0.02 836,074,218 336,600 1.700 2015-01-19
65 2015-01-09 178,000 -6,000 0.02 836,074,218 307,050 1.725 2015-01-07
66 2015-01-08 184,000 35,600 0.02 836,074,218 317,400 1.725 2015-01-06
67 2015-01-07 148,400 -4,800 0.02 836,074,218 241,150 1.625 2015-01-05
68 2015-01-06 153,200 -6,000 0.02 836,074,218 248,950 1.625 2015-01-02
69 2015-01-05 159,200 -800 0.02 836,074,218 262,680 1.650 2014-12-30
70 2014-12-18 160,000 -24,000 0.02 836,074,218 236,000 1.475 2014-12-16
71 2014-12-10 184,000 2,000 0.02 836,074,218 289,800 1.575 2014-12-08
72 2014-12-08 182,000 800 0.02 836,074,218 318,500 1.750 2014-12-04
73 2014-12-05 181,200 2,400 0.02 836,074,218 308,040 1.700 2014-12-03
74 2014-12-03 178,800 4,800 0.02 836,074,218 312,900 1.750 2014-12-01
75 2014-12-01 174,000 24,000 0.02 836,074,218 326,250 1.875 2014-11-27
76 2014-11-21 150,000 -20,000 0.02 836,074,218 281,250 1.875 2014-11-19
77 2014-11-18 170,000 -6,000 0.02 836,074,218 284,750 1.675 2014-11-14
78 2014-11-12 176,000 -2,800 0.02 836,074,218 281,600 1.600 2014-11-10
79 2014-11-04 178,800 6,000 0.02 836,074,218 268,200 1.500 2014-10-31
80 2014-10-28 172,800 22,000 0.02 836,074,218 263,520 1.525 2014-10-24
81 2014-10-27 150,800 -4,000 0.02 836,074,218 226,200 1.500 2014-10-23
82 2014-10-20 154,800 2,800 0.02 836,074,218 236,070 1.525 2014-10-16
83 2014-10-17 152,000 6,000 0.02 836,074,218 224,200 1.475 2014-10-15
84 2014-10-06 146,000 -41,600 0.02 836,074,218 222,650 1.525 2014-09-30
85 2014-09-26 187,600 20,000 0.02 836,074,218 337,680 1.800 2014-09-24
86 2014-09-25 167,600 -8,000 0.02 836,074,218 301,680 1.800 2014-09-23
87 2014-09-23 175,600 -12,000 0.02 836,074,218 316,080 1.800 2014-09-19
88 2014-09-22 187,600 -2,000 0.02 836,074,218 342,370 1.825 2014-09-18
89 2014-09-19 189,600 2,000 0.02 836,074,218 360,240 1.900 2014-09-17
90 2014-09-10 187,600 -6,000 0.02 836,074,218 290,780 1.550 2014-09-05
91 2014-09-02 193,600 36,000 0.02 836,074,218 304,920 1.575 2014-08-29
92 2014-09-01 157,600 -8,000 0.02 836,074,218 252,160 1.600 2014-08-28
93 2014-08-29 165,600 -6,000 0.02 836,074,218 264,960 1.600 2014-08-27
94 2014-08-21 171,600 -7,200 0.02 836,074,218 257,400 1.500 2014-08-19
95 2014-08-20 178,800 7,200 0.02 836,074,218 263,730 1.475 2014-08-18
96 2014-08-07 171,600 -10,000 0.02 836,074,218 257,400 1.500 2014-08-05
97 2014-08-06 181,600 -8,000 0.02 836,074,218 276,940 1.525 2014-08-04
98 2014-08-05 189,600 10,000 0.02 836,074,218 270,180 1.425 2014-08-01
99 2014-08-04 179,600 8,400 0.02 836,074,218 246,950 1.375 2014-07-31
100 2014-07-17 171,200 10,000 0.02 836,074,218 218,280 1.275 2014-07-15
101 2014-05-21 161,200 -2,800 0.02 836,074,218 213,590 1.325 2014-05-19
102 2014-05-14 164,000 2,800 0.02 836,074,218 203,360 1.240 2014-05-12
103 2014-04-17 161,200 -61 0.02 836,074,218 209,560 1.300 2014-04-15
104 2014-04-04 161,261 -8,000 0.02 836,074,218 221,734 1.375 2014-04-02
105 2014-04-03 169,261 8,000 0.02 836,074,218 220,039 1.300 2014-04-01
106 2014-03-31 161,261 -5,600 0.02 836,074,218 217,702 1.350 2014-03-27
107 2014-03-21 166,861 3,200 0.02 836,074,218 216,919 1.300 2014-03-19
108 2014-03-17 163,661 800 0.02 836,074,218 212,759 1.300 2014-03-13
109 2014-03-05 162,861 1,600 0.02 836,074,218 219,862 1.350 2014-03-03
110 2014-03-03 161,261 -7,600 0.02 836,074,218 217,702 1.350 2014-02-27
111 2014-02-26 168,861 7,600 0.02 836,074,218 223,741 1.325 2014-02-24
112 2014-02-04 161,261 -800 0.02 836,074,218 217,702 1.350 2014-01-28
113 2014-01-24 162,061 -6,800 0.02 836,074,218 210,679 1.300 2014-01-22
114 2013-12-12 168,861 -80,000 0.02 836,074,218 244,848 1.450 2013-12-10
115 2013-09-24 248,861 -7,600 0.03 836,074,218 354,627 1.425 2013-09-19
116 2013-09-23 256,461 -400 0.03 836,074,218 352,634 1.375 2013-09-18
117 2013-09-19 256,861 8,000 0.03 836,074,218 346,762 1.350 2013-09-17
118 2013-09-18 248,861 -8,000 0.03 836,074,218 348,405 1.400 2013-09-16
119 2013-08-29 256,861 8,000 0.03 836,074,218 318,508 1.240 2013-08-27
120 2013-08-20 248,861 -13,600 0.03 836,074,218 335,962 1.350 2013-08-16
121 2013-08-13 262,461 8,000 0.03 836,074,218 321,515 1.225 2013-08-09
122 2013-08-08 254,461 -400 0.03 836,074,218 324,438 1.275 2013-08-06
123 2013-07-30 254,861 -6,000 0.03 836,074,218 324,948 1.275 2013-07-26
124 2013-07-24 260,861 -8,000 0.03 836,074,218 339,119 1.300 2013-07-22
125 2013-07-08 268,861 -20,000 0.03 836,074,218 322,633 1.200 2013-07-04
126 2013-06-11 288,861 -20,000 0.03 836,074,218 361,076 1.250 2013-06-07
127 2013-06-10 308,861 40,000 0.04 836,074,218 393,798 1.275 2013-06-06
128 2013-06-04 268,861 -10,000 0.03 836,074,218 362,962 1.350 2013-05-31
129 2013-05-31 278,861 10,000 0.03 836,074,218 383,434 1.375 2013-05-29
130 2013-05-29 268,861 -6,000 0.03 836,074,218 362,962 1.350 2013-05-27
131 2013-05-22 274,861 6,000 0.03 836,074,218 357,319 1.300 2013-05-20
132 2013-03-11 268,861 20,000 0.03 836,074,218 389,848 1.450 2013-03-07
133 2013-03-01 248,861 -15,200 0.03 836,074,218 385,735 1.550 2013-02-27
134 2013-02-28 264,061 -1,200 0.03 836,074,218 369,685 1.400 2013-02-26
135 2013-02-27 265,261 -800 0.03 836,074,218 364,734 1.375 2013-02-25
136 2013-02-26 266,061 -2,400 0.03 836,074,218 379,137 1.425 2013-02-22
137 2013-02-20 268,461 2,800 0.03 836,074,218 375,845 1.400 2013-02-18
138 2013-02-06 265,661 -1,600 0.03 836,074,218 391,850 1.475 2013-02-04
139 2013-02-01 267,261 -16,000 0.03 836,074,218 400,892 1.500 2013-01-30
140 2013-01-29 283,261 -6,000 0.03 836,074,218 410,728 1.450 2013-01-25
141 2013-01-28 289,261 -400 0.03 836,074,218 433,892 1.500 2013-01-24
142 2013-01-25 289,661 -6,000 0.03 836,074,218 434,492 1.500 2013-01-23
143 2013-01-24 295,661 8,000 0.04 836,074,218 436,100 1.475 2013-01-22
144 2013-01-21 287,661 2,000 0.03 836,074,218 409,917 1.425 2013-01-17
145 2013-01-18 285,661 2,800 0.03 836,074,218 414,208 1.450 2013-01-16
146 2013-01-17 282,861 7,200 0.03 836,074,218 403,077 1.425 2013-01-15
147 2013-01-14 275,661 16,000 0.03 836,074,218 399,708 1.450 2013-01-10
148 2013-01-11 259,661 -8,000 0.03 836,074,218 357,034 1.375 2013-01-09
149 2013-01-10 267,661 8,000 0.03 836,074,218 368,034 1.375 2013-01-08
150 2013-01-03 259,661 -26,000 0.03 836,074,218 344,051 1.325 2012-12-28
151 2012-12-18 285,661 -14,000 0.03 836,074,218 339,937 1.190 2012-12-14
152 2012-12-14 299,661 -1,600 0.04 836,074,218 358,095 1.195 2012-12-12
153 2012-12-13 301,261 -1,200 0.04 836,074,218 346,450 1.150 2012-12-11
154 2012-12-12 302,461 -400 0.04 836,074,218 353,879 1.170 2012-12-10
155 2012-12-11 302,861 4,000 0.04 836,074,218 346,776 1.145 2012-12-07
156 2012-12-10 298,861 27,200 0.04 836,074,218 346,679 1.160 2012-12-06
157 2012-12-04 271,661 10,000 0.03 836,074,218 304,260 1.120 2012-11-30
158 2012-11-30 261,661 6,000 0.03 836,074,218 289,135 1.105 2012-11-28
159 2012-11-15 255,661 -3,200 0.03 836,074,218 287,619 1.125 2012-11-13
160 2012-11-13 258,861 3,200 0.03 836,074,218 291,219 1.125 2012-11-09
161 2012-09-28 255,661 -5,200 0.03 836,074,218 292,732 1.145 2012-09-26
162 2012-09-27 260,861 -800 0.03 836,074,218 293,469 1.125 2012-09-25
163 2012-09-26 261,661 6,000 0.03 836,074,218 300,910 1.150 2012-09-24
164 2012-09-25 255,661 -18,000 0.03 836,074,218 306,793 1.200 2012-09-21
165 2012-09-13 273,661 2,000 0.03 836,074,218 275,029 1.005 2012-09-11
166 2012-09-11 271,661 2,800 0.03 836,074,218 270,303 0.995 2012-09-07
167 2012-09-07 268,861 4,000 0.03 836,074,218 279,615 1.040 2012-09-05
168 2012-07-16 264,861 -2,000 0.03 836,074,218 274,131 1.035 2012-07-12
169 2012-07-09 266,861 2,000 0.03 836,074,218 274,867 1.030 2012-07-05
170 2012-03-30 264,861 20,000 0.03 836,074,218 293,996 1.110 2012-03-28
171 2012-03-27 244,861 -4,000 0.03 836,074,218 285,263 1.165 2012-03-23
172 2012-03-16 248,861 -4,800 0.03 836,074,218 317,298 1.275 2012-03-14
173 2012-03-09 253,661 -2,000 0.03 836,074,218 300,588 1.185 2012-03-07
174 2012-03-06 255,661 -2,400 0.03 836,074,218 310,628 1.215 2012-03-02
175 2012-02-27 258,061 2,000 0.03 836,074,218 296,770 1.150 2012-02-23
176 2012-02-23 256,061 -400 0.03 836,074,218 276,546 1.080 2012-02-21
177 2012-02-01 256,461 -800 0.03 836,074,218 293,648 1.145 2012-01-30
178 2012-01-31 257,261 -2,000 0.03 836,074,218 282,987 1.100 2012-01-27
179 2012-01-27 259,261 6,400 0.03 836,074,218 252,779 0.975 2012-01-20
180 2012-01-04 252,861 -400 0.03 836,074,218 280,676 1.110 2011-12-30
181 2011-11-18 253,261 -2,000 0.03 836,074,218 272,256 1.075 2011-11-16
182 2011-11-10 255,261 -4,000 0.03 836,074,218 255,261 1.000 2011-11-08
183 2011-11-08 259,261 -20,000 0.03 836,074,218 263,150 1.015 2011-11-04
184 2011-11-07 279,261 20,000 0.03 836,074,218 272,279 0.975 2011-11-03
185 2011-11-01 259,261 2,000 0.03 836,074,218 263,150 1.015 2011-10-28
186 2011-10-31 257,261 2,800 0.03 836,074,218 252,116 0.980 2011-10-27
187 2011-10-13 254,461 2,000 0.03 836,074,218 254,461 1.000 2011-10-11
188 2011-10-11 252,461 2,000 0.03 836,074,218 247,412 0.980 2011-10-07
189 2011-10-03 250,461 -800 0.03 836,074,218 283,021 1.130 2011-09-28
190 2011-09-07 251,261 -800 0.03 836,074,218 288,950 1.150 2011-09-05
191 2011-08-23 252,061 2,800 0.03 836,074,218 293,651 1.165 2011-08-19
192 2011-08-11 249,261 -1,002,400 0.03 836,074,218 336,502 1.350 2011-08-09
193 2011-08-10 1,251,661 -2,000 0.15 836,074,218 1,558,318 1.245 2011-08-08
194 2011-08-03 1,253,661 2,000 0.15 836,074,218 1,755,125 1.400 2011-08-01
195 2011-08-02 1,251,661 -400 0.15 836,074,218 1,752,325 1.400 2011-07-29
196 2011-07-29 1,252,061 -2,000 0.15 836,074,218 1,752,885 1.400 2011-07-27
197 2011-07-20 1,254,061 800 0.15 836,074,218 1,692,982 1.350 2011-07-18
198 2011-07-07 1,253,261 6,000 0.15 836,074,218 1,942,555 1.550 2011-07-05
199 2011-07-05 1,247,261 1,200 0.15 836,074,218 1,870,892 1.500 2011-06-30
200 2011-06-27 1,246,061 2,800 0.15 836,074,218 1,775,637 1.425 2011-06-23
201 2011-06-14 1,243,261 -2,400 0.15 836,074,218 1,989,218 1.600 2011-06-10
202 2011-06-08 1,245,661 -1,600 0.15 836,074,218 2,148,765 1.725 2011-06-03
203 2011-06-02 1,247,261 -400 0.15 836,074,218 1,995,618 1.600 2011-05-31
204 2011-06-01 1,247,661 -400 0.15 836,074,218 1,996,258 1.600 2011-05-30
205 2011-05-27 1,248,061 -2,000 0.15 836,074,218 1,996,898 1.600 2011-05-25
206 2011-05-26 1,250,061 14,000 0.15 836,074,218 1,906,343 1.525 2011-05-24
207 2011-05-25 1,236,061 34,400 0.15 836,074,218 1,884,993 1.525 2011-05-23
208 2011-05-24 1,201,661 10,400 0.14 836,074,218 1,922,658 1.600 2011-05-20
209 2011-05-23 1,191,261 -6,400 0.14 836,074,218 1,995,362 1.675 2011-05-19
210 2011-05-20 1,197,661 6,000 0.14 836,074,218 1,976,141 1.650 2011-05-18
211 2011-05-19 1,191,661 2,000 0.14 836,074,218 2,085,407 1.750 2011-05-17
212 2011-05-13 1,189,661 2,000 0.14 836,074,218 2,081,907 1.750 2011-05-11
213 2011-05-05 1,187,661 -400 0.14 836,074,218 2,078,407 1.750 2011-05-03
214 2011-04-28 1,188,061 1,600 0.14 836,074,218 2,138,510 1.800 2011-04-26
215 2011-04-26 1,186,461 7,600 0.14 836,074,218 2,194,953 1.850 2011-04-20
216 2011-04-11 1,178,861 -400 0.14 836,074,218 2,210,364 1.875 2011-04-07
217 2011-04-08 1,179,261 400 0.14 836,074,218 2,181,633 1.850 2011-04-06
218 2011-03-30 1,178,861 400 0.14 836,074,218 1,974,592 1.675 2011-03-28
219 2011-03-25 1,178,461 -15,600 0.14 836,074,218 2,091,768 1.775 2011-03-23
220 2011-03-23 1,194,061 -8,000 0.14 836,074,218 2,179,161 1.825 2011-03-21
221 2011-03-22 1,202,061 -7,200 0.14 836,074,218 2,193,761 1.825 2011-03-18
222 2011-03-18 1,209,261 -10,000 0.14 836,074,218 2,055,744 1.700 2011-03-16
223 2011-03-11 1,219,261 -182,800 0.15 836,074,218 2,225,151 1.825 2011-03-09
224 2011-03-10 1,402,061 10,000 0.17 836,074,218 2,593,813 1.850 2011-03-08
225 2011-03-07 1,392,061 120,000 0.17 836,074,218 2,505,710 1.800 2011-03-03
226 2011-03-03 1,272,061 61,200 0.15 836,074,218 2,321,511 1.825 2011-03-01
227 2011-02-28 1,210,861 -6,000 0.14 836,074,218 2,209,821 1.825 2011-02-24
228 2011-02-25 1,216,861 16,000 0.15 836,074,218 2,312,036 1.900 2011-02-23
229 2011-02-24 1,200,861 -26,800 0.14 836,074,218 2,701,937 2.250 2011-02-22
230 2011-02-23 1,227,661 16,000 0.15 836,074,218 2,393,939 1.950 2011-02-21
231 2011-02-22 1,211,661 -8,000 0.14 836,074,218 2,211,281 1.825 2011-02-18
232 2011-02-21 1,219,661 -12,000 0.15 836,074,218 2,164,898 1.775 2011-02-17
233 2011-02-18 1,231,661 356,800 0.15 836,074,218 2,063,032 1.675 2011-02-16
234 2011-02-15 874,861 300,000 0.10 836,074,218 1,290,420 1.475 2011-02-11
235 2011-02-14 574,861 288,000 0.07 836,074,218 847,920 1.475 2011-02-10
236 2011-02-10 286,861 -22,000 0.03 836,074,218 401,605 1.400 2011-02-08
237 2011-01-24 308,861 -16,000 0.04 836,074,218 416,962 1.350 2011-01-20
238 2011-01-19 324,861 -18,000 0.04 836,074,218 430,441 1.325 2011-01-17
239 2011-01-13 342,861 16,000 0.04 836,074,218 462,862 1.350 2011-01-11
240 2011-01-12 326,861 -14,800 0.04 836,074,218 441,262 1.350 2011-01-10
241 2011-01-11 341,661 12,000 0.04 836,074,218 461,242 1.350 2011-01-07
242 2011-01-10 329,661 13,200 0.04 836,074,218 445,042 1.350 2011-01-06
243 2011-01-07 316,461 -3,600 0.04 836,074,218 419,311 1.325 2011-01-05
244 2011-01-06 320,061 3,600 0.04 836,074,218 424,081 1.325 2011-01-04
245 2010-12-30 316,461 -22,000 0.04 836,074,218 411,399 1.300 2010-12-28
246 2010-12-29 338,461 44,000 0.04 836,074,218 439,999 1.300 2010-12-23
247 2010-12-22 294,461 7,600 0.04 836,074,218 382,799 1.300 2010-12-20
248 2010-12-21 286,861 -10,000 0.03 836,074,218 387,262 1.350 2010-12-17
249 2010-12-20 296,861 -18,000 0.04 836,074,218 385,919 1.300 2010-12-16
250 2010-12-17 314,861 8,000 0.04 836,074,218 425,062 1.350 2010-12-15
251 2010-12-16 306,861 2,400 0.04 836,074,218 421,934 1.375 2010-12-14
252 2010-12-15 304,461 -400 0.04 836,074,218 426,245 1.400 2010-12-13
253 2010-12-14 304,861 -5,200 0.04 836,074,218 426,805 1.400 2010-12-10
254 2010-12-06 310,061 -4,000 0.04 836,074,218 434,085 1.400 2010-12-02
255 2010-12-03 314,061 2,000 0.04 836,074,218 431,834 1.375 2010-12-01
256 2010-11-26 312,061 -4,000 0.04 836,074,218 413,481 1.325 2010-11-24
257 2010-11-24 316,061 -10,000 0.04 836,074,218 426,682 1.350 2010-11-22
258 2010-11-22 326,061 2,000 0.04 836,074,218 440,182 1.350 2010-11-18
259 2010-11-18 324,061 -8,000 0.04 836,074,218 445,584 1.375 2010-11-16
260 2010-11-17 332,061 -13,600 0.04 836,074,218 464,885 1.400 2010-11-15
261 2010-11-10 345,661 32,000 0.04 836,074,218 492,567 1.425 2010-11-08
262 2010-11-09 313,661 -32,000 0.04 836,074,218 462,650 1.475 2010-11-05
263 2010-11-08 345,661 1,600 0.04 836,074,218 518,492 1.500 2010-11-04
264 2010-11-04 344,061 4,400 0.04 836,074,218 481,685 1.400 2010-11-02
265 2010-11-03 339,661 6,000 0.04 836,074,218 475,525 1.400 2010-11-01
266 2010-11-02 333,661 4,000 0.04 836,074,218 467,125 1.400 2010-10-29
267 2010-10-26 329,661 -16,000 0.04 836,074,218 469,767 1.425 2010-10-22
268 2010-10-22 345,661 -25,200 0.04 836,074,218 466,642 1.350 2010-10-20
269 2010-10-21 370,861 8,000 0.04 836,074,218 519,205 1.400 2010-10-19
270 2010-10-20 362,861 1,200 0.04 836,074,218 498,934 1.375 2010-10-18
271 2010-10-19 361,661 8,000 0.04 836,074,218 506,325 1.400 2010-10-15
272 2010-10-15 353,661 -16,000 0.04 836,074,218 477,442 1.350 2010-10-13
273 2010-10-11 369,661 26,000 0.04 836,074,218 536,008 1.450 2010-10-07
274 2010-10-08 343,661 8,000 0.04 836,074,218 472,534 1.375 2010-10-06
275 2010-10-05 335,661 -6,000 0.04 836,074,218 461,534 1.375 2010-09-30
276 2010-09-30 341,661 -18,000 0.04 836,074,218 469,784 1.375 2010-09-28
277 2010-09-29 359,661 8,000 0.04 836,074,218 494,534 1.375 2010-09-27
278 2010-09-27 351,661 6,000 0.04 836,074,218 492,325 1.400 2010-09-22
279 2010-09-24 345,661 -6,000 0.04 836,074,218 501,208 1.450 2010-09-21
280 2010-09-16 351,661 6,000 0.04 836,074,218 501,117 1.425 2010-09-14
281 2010-09-15 345,661 -4,800 0.04 836,074,218 501,208 1.450 2010-09-13
282 2010-09-10 350,461 800 0.04 836,074,218 481,884 1.375 2010-09-08
283 2010-09-02 349,661 -1,200 0.04 836,074,218 472,042 1.350 2010-08-31
284 2010-09-01 350,861 1,200 0.04 836,074,218 464,891 1.325 2010-08-30
285 2010-08-31 349,661 -2,000 0.04 836,074,218 463,301 1.325 2010-08-27
286 2010-08-30 351,661 -14,000 0.04 836,074,218 457,159 1.300 2010-08-26
287 2010-08-27 365,661 400 0.04 836,074,218 493,642 1.350 2010-08-25
288 2010-08-26 365,261 -400 0.04 836,074,218 502,234 1.375 2010-08-24
289 2010-08-24 365,661 14,000 0.04 836,074,218 502,784 1.375 2010-08-20
290 2010-08-23 351,661 2,000 0.04 836,074,218 492,325 1.400 2010-08-19
291 2010-08-10 349,661 4,000 0.04 836,074,218 524,492 1.500 2010-08-06
292 2010-08-04 345,661 -4,000 0.04 836,074,218 518,492 1.500 2010-08-02
293 2010-08-03 349,661 -4,000 0.04 836,074,218 515,750 1.475 2010-07-30
294 2010-07-30 353,661 2,000 0.04 836,074,218 495,125 1.400 2010-07-28
295 2010-07-28 351,661 6,000 0.04 836,074,218 492,325 1.400 2010-07-26
296 2010-07-22 345,661 -60,000 0.04 836,074,218 466,642 1.350 2010-07-20
297 2010-07-20 405,661 -2,000 0.05 836,074,218 578,067 1.425 2010-07-16
298 2010-07-19 407,661 -12,800 0.05 836,074,218 550,342 1.350 2010-07-15
299 2010-07-15 420,461 -7,200 0.05 836,074,218 588,645 1.400 2010-07-13
300 2010-07-13 427,661 2,000 0.05 836,074,218 620,108 1.450 2010-07-09
301 2010-07-08 425,661 -400 0.05 836,074,218 617,208 1.450 2010-07-06
302 2010-07-06 426,061 -40,000 0.05 836,074,218 628,440 1.475 2010-07-02
303 2010-07-05 466,061 -1,600 0.06 836,074,218 699,092 1.500 2010-06-30
304 2010-06-24 467,661 800 0.06 836,074,218 724,875 1.550 2010-06-22
305 2010-06-22 466,861 24,000 0.06 836,074,218 746,978 1.600 2010-06-18
306 2010-06-11 442,861 -800 0.05 836,074,218 686,435 1.550 2010-06-09
307 2010-06-09 443,661 800 0.05 836,074,218 709,858 1.600 2010-06-07
308 2010-06-08 442,861 -38,800 0.05 836,074,218 752,864 1.700 2010-06-04
309 2010-06-07 481,661 60,000 0.06 836,074,218 854,948 1.775 2010-06-03
310 2010-05-31 421,661 -1,600 0.05 836,074,218 569,242 1.350 2010-05-27
311 2010-05-28 423,261 -400 0.05 836,074,218 529,076 1.250 2010-05-26
312 2010-05-27 423,661 -47,200 0.05 836,074,218 561,351 1.325 2010-05-25
313 2010-05-26 470,861 1,600 0.06 836,074,218 635,662 1.350 2010-05-24
314 2010-05-25 469,261 80,000 0.06 836,074,218 586,576 1.250 2010-05-20
315 2010-05-14 389,261 -1,600 0.05 836,074,218 603,355 1.550 2010-05-12
316 2010-05-13 390,861 800 0.05 836,074,218 605,835 1.550 2010-05-11
317 2010-05-05 390,061 -8,000 0.05 836,074,218 682,607 1.750 2010-05-03
318 2010-05-04 398,061 24,000 0.05 836,074,218 716,510 1.800 2010-04-30
319 2010-05-03 374,061 800 0.04 836,074,218 673,310 1.800 2010-04-29
320 2010-04-30 373,261 7,200 0.04 836,074,218 709,196 1.900 2010-04-28
321 2010-04-29 366,061 9,600 0.04 836,074,218 722,970 1.975 2010-04-27
322 2010-04-28 356,461 2,000 0.04 836,074,218 721,834 2.025 2010-04-26
323 2010-04-27 354,461 800 0.04 836,074,218 726,645 2.050 2010-04-23
324 2010-04-26 353,661 -2,000 0.04 836,074,218 742,688 2.100 2010-04-22
325 2010-04-23 355,661 25,200 0.04 836,074,218 729,105 2.050 2010-04-21
326 2010-04-22 330,461 1,600 0.04 836,074,218 693,968 2.100 2010-04-20
327 2010-04-21 328,861 10,000 0.04 836,074,218 682,387 2.075 2010-04-19
328 2010-04-20 318,861 1,600 0.04 836,074,218 693,523 2.175 2010-04-16
329 2010-04-16 317,261 -19,600 0.04 836,074,218 682,111 2.150 2010-04-14
330 2010-04-15 336,861 -8,000 0.04 836,074,218 732,673 2.175 2010-04-13
331 2010-04-14 344,861 94,800 0.04 836,074,218 775,937 2.250 2010-04-12
332 2010-04-13 250,061 12,400 0.03 836,074,218 550,134 2.200 2010-04-09
333 2010-04-12 237,661 800 0.03 836,074,218 499,088 2.100 2010-04-08
334 2010-04-09 236,861 1,200 0.03 836,074,218 497,408 2.100 2010-04-07
335 2010-04-07 235,661 800 0.03 836,074,218 512,563 2.175 2010-03-31
336 2010-04-01 234,861 -2,400 0.03 836,074,218 528,437 2.250 2010-03-30
337 2010-03-31 237,261 800 0.03 836,074,218 498,248 2.100 2010-03-29
338 2010-03-30 236,461 7,200 0.03 836,074,218 502,480 2.125 2010-03-26
339 2010-03-29 229,261 -10,400 0.03 836,074,218 481,448 2.100 2010-03-25
340 2010-03-26 239,661 34,400 0.03 836,074,218 515,271 2.150 2010-03-24
341 2010-03-25 205,261 51,600 0.02 836,074,218 456,706 2.225 2010-03-23
342 2010-03-24 153,661 12,800 0.02 836,074,218 353,420 2.300 2010-03-22
343 2010-03-23 140,861 -400 0.02 836,074,218 316,937 2.250 2010-03-19
344 2010-03-22 141,261 800 0.02 836,074,218 293,117 2.075 2010-03-18
345 2010-03-19 140,461 1,200 0.02 836,074,218 298,480 2.125 2010-03-17
346 2010-03-18 139,261 -8,800 0.02 836,074,218 285,485 2.050 2010-03-16
347 2010-03-17 148,061 12,800 0.02 836,074,218 310,928 2.100 2010-03-15
348 2010-03-16 135,261 2,000 0.02 836,074,218 294,193 2.175 2010-03-12
349 2010-03-15 133,261 18,000 0.02 836,074,218 299,837 2.250 2010-03-11
350 2010-03-12 115,261 8,400 0.01 836,074,218 244,930 2.125 2010-03-10
351 2010-03-11 106,861 -8,000 0.01 836,074,218 248,452 2.325 2010-03-09
352 2010-03-10 114,861 -5,200 0.01 836,074,218 278,538 2.425 2010-03-08
353 2010-03-09 120,061 2,000 0.01 836,074,218 294,149 2.450 2010-03-05
354 2010-03-08 118,061 7,200 0.01 836,074,218 306,959 2.600 2010-03-04
355 2010-03-05 110,861 -40,000 0.01 836,074,218 257,752 2.325 2010-03-03
356 2010-03-04 150,861 7,200 0.02 836,074,218 369,609 2.450 2010-03-02
357 2010-03-03 143,661 -9,600 0.02 836,074,218 341,195 2.375 2010-03-01
358 2010-03-02 153,261 40,000 0.02 836,074,218 283,533 1.850 2010-02-26
359 2010-03-01 113,261 -43,200 0.01 836,074,218 215,196 1.900 2010-02-25
360 2010-02-26 156,461 7,600 0.02 836,074,218 238,603 1.525 2010-02-24
361 2010-02-18 148,861 -4,000 0.02 836,074,218 200,962 1.350 2010-02-12
362 2010-02-17 152,861 4,000 0.02 836,074,218 202,541 1.325 2010-02-11
363 2010-02-12 148,861 -4,000 0.02 836,074,218 197,241 1.325 2010-02-10
364 2010-02-10 152,861 4,000 0.02 836,074,218 198,719 1.300 2010-02-08
365 2010-02-04 148,861 4,000 0.02 836,074,218 212,127 1.425 2010-02-02
366 2010-02-01 144,861 800 0.02 836,074,218 195,562 1.350 2010-01-28
367 2010-01-29 144,061 3,200 0.02 836,074,218 198,084 1.375 2010-01-27
368 2010-01-25 140,861 -800 0.02 836,074,218 225,378 1.600 2010-01-21
369 2010-01-22 141,661 -7,200 0.02 836,074,218 208,950 1.475 2010-01-20
370 2010-01-21 148,861 10,400 0.02 836,074,218 230,735 1.550 2010-01-19
371 2010-01-20 138,461 39,600 0.02 836,074,218 228,461 1.650 2010-01-18
372 2010-01-19 98,861 7,200 0.01 836,074,218 163,121 1.650 2010-01-15
373 2010-01-11 91,661 -2,000 0.01 836,074,218 121,451 1.325 2010-01-07
374 2010-01-05 93,661 -28,000 0.01 836,074,218 121,759 1.300 2009-12-30
375 2009-12-29 121,661 -1,600 0.01 836,074,218 155,118 1.275 2009-12-23
376 2009-12-28 123,261 1,200 0.01 836,074,218 157,158 1.275 2009-12-22
377 2009-12-22 122,061 800 0.01 836,074,218 155,628 1.275 2009-12-18
378 2009-12-15 121,261 -800 0.01 836,074,218 181,892 1.500 2009-12-11
379 2009-12-14 122,061 3,200 0.01 836,074,218 170,885 1.400 2009-12-10
380 2009-12-09 118,861 -1,200 0.01 836,074,218 199,092 1.675 2009-12-07
381 2009-12-08 120,061 2,000 0.01 836,074,218 210,107 1.750 2009-12-04
382 2009-12-04 118,061 -1,200 0.01 836,074,218 218,413 1.850 2009-12-02
383 2009-12-01 119,261 -2,400 0.01 836,074,218 208,707 1.750 2009-11-27
384 2009-11-30 121,661 -8,000 0.01 836,074,218 231,156 1.900 2009-11-26
385 2009-11-27 129,661 9,200 0.02 836,074,218 223,665 1.725 2009-11-25
386 2009-11-26 120,461 -38,000 0.01 836,074,218 222,853 1.850 2009-11-24
387 2009-11-25 158,461 -23,600 0.02 836,074,218 340,691 2.150 2009-11-23
388 2009-11-24 182,061 2,000 0.02 836,074,218 175,689 0.965 2009-11-20
389 2009-11-20 180,061 2,000 0.02 836,074,218 189,964 1.055 2009-11-18
390 2009-11-19 178,061 -16,000 0.02 836,074,218 180,732 1.015 2009-11-17
391 2009-11-10 194,061 -2,000 0.02 836,074,218 177,566 0.915 2009-11-06
392 2009-11-03 196,061 -2,000 0.02 836,074,218 150,967 0.770 2009-10-30
393 2009-10-29 198,061 400 0.02 836,074,218 141,614 0.715 2009-10-27
394 2009-10-23 197,661 1,600 0.02 836,074,218 148,246 0.750 2009-10-21
395 2009-10-22 196,061 10,000 0.02 836,074,218 149,006 0.760 2009-10-20
396 2009-10-19 186,061 -10,000 0.02 836,074,218 141,406 0.760 2009-10-15
397 2009-10-12 196,061 10,000 0.02 836,074,218 147,046 0.750 2009-10-08
398 2009-10-06 186,061 -4,000 0.02 836,074,218 145,128 0.780 2009-10-02
399 2009-09-29 190,061 -4,000 0.02 836,074,218 147,297 0.775 2009-09-25
400 2009-09-24 194,061 8,000 0.02 836,074,218 151,368 0.780 2009-09-22
401 2009-09-23 186,061 -1,600 0.02 836,074,218 140,476 0.755 2009-09-21
402 2009-09-21 187,661 1,600 0.02 836,074,218 147,314 0.785 2009-09-17
403 2009-08-20 186,061 1,600 0.02 836,074,218 148,849 0.800 2009-08-18
404 2009-08-12 184,461 -9,200 0.02 836,074,218 152,180 0.825 2009-08-10
405 2009-08-07 193,661 -800 0.02 836,074,218 164,612 0.850 2009-08-05
406 2009-08-03 194,461 -100,000 0.02 836,074,218 155,569 0.800 2009-07-30
407 2009-07-27 294,461 -8,000 0.04 836,074,218 250,292 0.850 2009-07-23
408 2009-07-16 302,461 8,000 0.04 836,074,218 251,043 0.830 2009-07-14
409 2009-07-02 294,461 4,400 0.04 836,074,218 231,152 0.785 2009-06-29
410 2009-06-29 290,061 2,000 0.03 836,074,218 230,598 0.795 2009-06-25
411 2009-06-17 288,061 58,000 0.03 836,074,218 214,605 0.745 2009-06-15
412 2009-06-11 230,061 -12,000 0.03 836,074,218 165,644 0.720 2009-06-09
413 2009-06-04 242,061 30,000 0.03 836,074,218 167,022 0.690 2009-06-02
414 2009-06-01 212,061 9,200 0.03 836,074,218 146,322 0.690 2009-05-27
415 2009-05-27 202,861 10,800 0.02 836,074,218 147,074 0.725 2009-05-25
416 2009-05-26 192,061 -2,000 0.02 836,074,218 139,244 0.725 2009-05-22
417 2009-05-21 194,061 2,000 0.02 836,074,218 116,437 0.600 2009-05-19
418 2008-12-19 192,061 -2,000 0.02 836,074,218 97,951 0.510 2008-12-17
419 2008-11-17 194,061 -8,000 0.02 836,074,218 97,031 0.500 2008-11-13
420 2008-11-07 202,061 2,000 0.02 836,074,218 101,031 0.500 2008-11-05
421 2008-10-06 200,061 4,562 0.02 836,074,218 170,052 0.850 2008-10-02
422 2008-07-31 195,499 -12,000 0.02 836,074,218 195,499 1.000 2008-07-29
423 2008-07-23 207,499 -10,000 0.02 836,074,218 197,124 0.950 2008-07-21
424 2008-07-22 217,499 -2,000 0.03 836,074,218 217,499 1.000 2008-07-18
425 2008-05-19 219,499 -1,600 0.03 836,074,218 224,986 1.025 2008-05-15
426 2008-05-15 221,099 1,600 0.03 836,074,218 210,044 0.950 2008-05-13
427 2008-05-09 219,499 -2,000 0.03 836,074,218 230,474 1.050 2008-05-07
428 2008-04-25 221,499 -2,000 0.03 836,074,218 190,489 0.860 2008-04-23
429 2008-04-07 223,499 -2,000 0.03 836,074,218 184,387 0.825 2008-04-02
430 2008-04-01 225,499 -4,000 0.03 836,074,218 180,399 0.800 2008-03-28
431 2008-03-20 229,499 -50,000 0.03 836,074,218 195,074 0.850 2008-03-18
432 2008-01-25 279,499 2,000 0.03 836,074,218 244,562 0.875 2008-01-23
433 2008-01-15 277,499 -4,000 0.03 836,074,218 263,624 0.950 2008-01-11
434 2008-01-14 281,499 -12,000 0.03 836,074,218 261,794 0.930 2008-01-10
435 2008-01-10 293,499 -10,000 0.04 836,074,218 271,487 0.925 2008-01-08
436 2007-12-28 303,499 12,000 0.04 836,074,218 309,569 1.020 2007-12-21
437 2007-12-27 291,499 10,000 0.03 836,074,218 304,616 1.045 2007-12-20
438 2007-11-15 281,499 -30,000 0.03 836,074,218 323,724 1.150 2007-11-13
439 2007-11-09 311,499 22,800 0.04 836,074,218 389,374 1.250 2007-11-07
440 2007-11-07 288,699 -72,800 0.03 836,074,218 346,439 1.200 2007-11-05
441 2007-11-06 361,499 14,000 0.04 836,074,218 478,986 1.325 2007-11-02
442 2007-11-05 347,499 4,000 0.04 836,074,218 451,749 1.300 2007-11-01
443 2007-10-31 343,499 17,200 0.04 836,074,218 480,899 1.400 2007-10-29
444 2007-10-30 326,299 -2,000 0.04 836,074,218 456,819 1.400 2007-10-26
445 2007-10-18 328,299 -14,000 0.04 836,074,218 443,204 1.350 2007-10-16
446 2007-10-16 342,299 61,200 0.04 836,074,218 470,661 1.375 2007-10-12
447 2007-10-15 281,099 95,600 0.03 836,074,218 400,566 1.425 2007-10-11
448 2007-10-12 185,499 400 0.02 836,074,218 250,424 1.350 2007-10-10
449 2007-10-11 185,099 2,800 0.02 836,074,218 254,511 1.375 2007-10-09
450 2007-10-10 182,299 12,000 0.02 836,074,218 259,776 1.425 2007-10-08
451 2007-10-09 170,299 -1,600 0.02 836,074,218 229,904 1.350 2007-10-05
452 2007-10-08 171,899 -38,400 0.02 836,074,218 232,064 1.350 2007-10-04
453 2007-10-05 210,299 -14,000 0.03 836,074,218 273,389 1.300 2007-10-03
454 2007-10-03 224,299 -4,000 0.03 836,074,218 302,804 1.350 2007-09-28
455 2007-09-27 228,299 -10,000 0.03 836,074,218 319,619 1.400 2007-09-24
456 2007-09-25 238,299 2,000 0.03 836,074,218 339,576 1.425 2007-09-21
457 2007-09-24 236,299 -2,000 0.03 836,074,218 366,263 1.550 2007-09-20
458 2007-09-21 238,299 -2,000 0.03 836,074,218 357,449 1.500 2007-09-19
459 2007-09-18 240,299 2,000 0.03 836,074,218 354,441 1.475 2007-09-14
460 2007-09-17 238,299 -2,000 0.03 836,074,218 351,491 1.475 2007-09-13
461 2007-09-13 240,299 2,000 0.03 836,074,218 342,426 1.425 2007-09-11
462 2007-09-11 238,299 12,000 0.03 836,074,218 357,449 1.500 2007-09-07
463 2007-09-07 226,299 -2,000 0.03 836,074,218 333,791 1.475 2007-09-05
464 2007-09-05 228,299 -8,000 0.03 836,074,218 365,278 1.600 2007-09-03
465 2007-09-04 236,299 1,600 0.03 836,074,218 354,449 1.500 2007-08-31
466 2007-09-03 234,699 -11,600 0.03 836,074,218 363,783 1.550 2007-08-30
467 2007-08-29 246,299 -7,600 0.03 836,074,218 400,236 1.625 2007-08-27
468 2007-08-27 253,899 7,600 0.03 836,074,218 355,459 1.400 2007-08-23
469 2007-08-24 246,299 10,000 0.03 836,074,218 320,189 1.300 2007-08-22
470 2007-08-22 236,299 -4,000 0.03 836,074,218 301,281 1.275 2007-08-20
471 2007-08-21 240,299 4,000 0.03 836,074,218 252,314 1.050 2007-08-17
472 2007-08-13 236,299 -10,000 0.03 836,074,218 401,708 1.700 2007-08-09
473 2007-08-10 246,299 -23,200 0.03 836,074,218 443,338 1.800 2007-08-08
474 2007-08-09 269,499 9,600 0.03 836,074,218 437,936 1.625 2007-08-07
475 2007-08-07 259,899 -2,000 0.03 836,074,218 532,793 2.050 2007-08-03
476 2007-08-06 261,899 -12,800 0.03 836,074,218 523,798 2.000 2007-08-02
477 2007-08-03 274,699 -2,800 0.03 836,074,218 576,868 2.100 2007-08-01
478 2007-07-31 277,499 -6,000 0.03 836,074,218 568,873 2.050 2007-07-27
479 2007-07-30 283,499 41,600 0.03 836,074,218 602,435 2.125 2007-07-26
480 2007-07-27 241,899 6,800 0.03 836,074,218 514,035 2.125 2007-07-25
481 2007-07-26 235,099 -21,200 0.03 836,074,218 540,728 2.300 2007-07-24
482 2007-07-25 256,299 28,800 0.03 836,074,218 634,340 2.475 2007-07-23
483 2007-07-24 227,499 -134,000 0.03 836,074,218 534,623 2.350 2007-07-20
484 2007-07-23 361,499 -27,600 0.04 836,074,218 759,148 2.100 2007-07-19
485 2007-07-20 389,099 7,200 0.05 836,074,218 758,743 1.950 2007-07-18
486 2007-07-17 381,899 -9,200 0.05 836,074,218 782,893 2.050 2007-07-13
487 2007-07-16 391,099 -800 0.05 836,074,218 762,643 1.950 2007-07-12
488 2007-07-13 391,899 31,600 0.05 836,074,218 744,608 1.900 2007-07-11
489 2007-07-12 360,299 4,000 0.04 836,074,218 738,613 2.050 2007-07-10
490 2007-07-11 356,299 41,200 0.04 836,074,218 766,043 2.150 2007-07-09
491 2007-07-10 315,099 2,000 0.04 836,074,218 677,463 2.150 2007-07-06
492 2007-07-09 313,099 -52,800 0.04 836,074,218 641,853 2.050 2007-07-05
493 2007-07-06 365,899 30,800 0.04 836,074,218 640,323 1.750 2007-07-04
494 2007-07-05 335,099 26,000 0.04 836,074,218 603,178 1.800 2007-07-03
495 2007-07-04 309,099 -53,200 0.04 836,074,218 602,743 1.950 2007-06-29
496 2007-06-29 362,299 400 0.04 836,074,218 778,943 2.150 2007-06-27
497 2007-06-28 361,899 4,400 0.04 836,074,218 832,368 2.300 2007-06-26
498 2007-06-27 357,499 8,800 0.04 836,074,218 804,373 2.250 2007-06-25
499 2007-06-26 348,699 0.04 836,074,218 828,160 2.375 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top