DL Holdings Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08127  2015-10-07  2017-09-26  2017-09-27
HK Main 01709  2017-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 3.120 2025-08-15
2 2025-08-18 3.180 2025-08-14
3 2025-08-15 1,461,101 -9,000 0.10 1,483,292,389 4,704,745 3.220 2025-08-13
4 2025-08-14 1,470,101 -7,000 0.10 1,483,292,389 4,719,024 3.210 2025-08-12
5 2025-08-13 1,477,101 20,000 0.10 1,483,292,389 4,593,784 3.110 2025-08-11
6 2025-08-12 1,457,101 23,000 0.10 1,483,292,389 4,502,442 3.090 2025-08-08
7 2025-08-11 1,434,101 124,000 0.10 1,483,292,389 4,374,008 3.050 2025-08-07
8 2025-08-08 1,310,101 100,000 0.09 1,483,292,389 4,388,838 3.350 2025-08-06
9 2025-08-04 1,210,101 -7,000 0.08 1,483,292,389 4,174,848 3.450 2025-07-31
10 2025-08-01 1,217,101 20,000 0.08 1,483,292,389 4,345,051 3.570 2025-07-30
11 2025-07-31 1,197,101 4,000 0.08 1,483,292,389 4,381,390 3.660 2025-07-29
12 2025-07-30 1,193,101 -20,000 0.08 1,483,292,389 4,557,646 3.820 2025-07-28
13 2025-07-28 1,213,101 -37,000 0.08 1,483,292,389 4,646,177 3.830 2025-07-24
14 2025-07-25 1,250,101 41,000 0.08 1,483,292,389 4,675,378 3.740 2025-07-23
15 2025-07-24 1,209,101 21,000 0.08 1,483,292,389 4,243,945 3.510 2025-07-22
16 2025-07-23 1,188,101 212,000 0.08 1,483,292,389 4,384,093 3.690 2025-07-21
17 2025-07-22 976,101 13,000 0.07 1,483,292,389 3,640,857 3.730 2025-07-18
18 2025-07-21 963,101 -23,000 0.06 1,483,292,389 3,630,891 3.770 2025-07-17
19 2025-07-18 986,101 148,000 0.07 1,483,292,389 3,924,682 3.980 2025-07-16
20 2025-07-17 838,101 -4,000 0.06 1,483,292,389 3,436,214 4.100 2025-07-15
21 2025-07-16 842,101 33,000 0.06 1,483,292,389 3,461,035 4.110 2025-07-14
22 2025-07-15 809,101 -34,000 0.05 1,483,292,389 3,268,768 4.040 2025-07-11
23 2025-07-14 843,101 704,000 0.06 1,483,292,389 3,363,973 3.990 2025-07-10
24 2025-07-11 139,101 42,000 0.01 1,483,292,389 468,770 3.370 2025-07-09
25 2025-07-04 97,101 10,000 0.01 1,483,292,389 310,723 3.200 2025-07-02
26 2025-07-03 87,101 -20,000 0.01 1,483,292,389 273,497 3.140 2025-06-30
27 2025-06-30 107,101 20,000 0.01 1,483,292,389 339,510 3.170 2025-06-26
28 2025-06-27 87,101 3,000 0.01 1,483,292,389 303,111 3.480 2025-06-25
29 2025-06-11 84,101 -20,000 0.01 1,483,292,389 257,349 3.060 2025-06-09
30 2025-06-05 104,101 20,000 0.01 1,483,292,389 330,000 3.170 2025-06-03
31 2024-12-19 84,101 -10,369 0.01 1,482,592,389 460,873 5.480 2024-12-17
32 2024-12-13 94,470 -1,000 0.01 1,482,592,389 460,069 4.870 2024-12-11
33 2024-11-15 95,470 1,000 0.01 1,482,592,389 412,430 4.320 2024-11-13
34 2024-10-10 94,470 -3,148 0.01 1,548,692,877 403,387 4.270 2024-10-08
35 2024-10-07 97,618 5,000 0.01 1,518,326,350 468,566 4.800 2024-10-03
36 2024-09-19 92,618 -1,852 0.01 1,518,326,350 375,936 4.059 2024-09-16
37 2024-04-25 94,470 71,400 0.01 1,548,692,877 406,599 4.304 2024-04-23
38 2023-11-09 23,070 -1,037 0.00 1,483,035,477 102,685 4.451 2023-11-07
39 2023-10-26 24,107 -4,147 0.00 1,483,035,477 95,488 3.961 2023-10-24
40 2023-10-10 28,254 -39,780 0.00 1,483,035,477 99,454 3.520 2023-10-06
41 2023-10-06 68,034 40,800 0.00 1,483,035,477 226,145 3.324 2023-10-04
42 2023-09-29 27,234 -59,160 0.00 1,483,035,477 93,440 3.431 2023-09-27
43 2023-09-28 86,394 -64,260 0.01 1,483,035,477 289,679 3.353 2023-09-26
44 2023-09-20 150,654 -180,540 0.01 1,483,035,477 502,130 3.333 2023-09-18
45 2023-09-19 331,194 -68,340 0.02 1,483,035,477 1,058,496 3.196 2023-09-15
46 2023-09-06 399,534 -1,020 0.03 1,483,035,477 1,167,438 2.922 2023-09-04
47 2023-08-29 400,554 -30,600 0.03 1,483,035,477 1,150,792 2.873 2023-08-25
48 2023-08-22 431,154 -11,220 0.03 1,483,035,477 1,213,267 2.814 2023-08-18
49 2023-08-15 442,374 91,800 0.03 1,483,035,477 1,201,488 2.716 2023-08-11
50 2023-08-14 350,574 -30,600 0.02 1,483,035,477 996,682 2.843 2023-08-10
51 2023-08-11 381,174 -96,900 0.03 1,483,035,477 1,076,435 2.824 2023-08-09
52 2023-06-26 478,074 -4,080 0.03 1,483,035,477 1,302,752 2.725 2023-06-21
53 2023-04-26 482,154 20,400 0.03 1,483,035,477 1,271,440 2.637 2023-04-24
54 2023-04-20 461,754 16,320 0.03 1,483,035,477 1,231,498 2.667 2023-04-18
55 2023-04-13 445,434 -30,600 0.03 1,483,035,477 1,248,997 2.804 2023-04-11
56 2023-02-14 476,034 51,000 0.03 1,483,035,477 1,260,062 2.647 2023-02-10
57 2023-02-01 425,034 30,600 0.03 1,483,035,477 1,158,218 2.725 2023-01-30
58 2023-01-30 394,434 -61,200 0.03 1,483,035,477 1,160,030 2.941 2023-01-26
59 2023-01-04 455,634 -55,080 0.03 1,483,035,477 1,344,576 2.951 2022-12-30
60 2022-10-14 510,714 8,874 0.03 1,483,035,477 1,356,967 2.657 2022-10-12
61 2022-10-05 501,840 -30,600 0.03 1,458,723,420 1,397,123 2.784 2022-09-30
62 2022-09-23 532,440 -8,874 0.04 1,458,723,420 1,437,588 2.700 2022-09-21
63 2022-04-07 541,314 -10,370 0.04 1,483,035,477 1,445,850 2.671 2022-04-04
64 2022-02-24 551,684 -20,740 0.04 1,483,035,477 1,505,546 2.729 2022-02-22
65 2022-02-21 572,424 -37,332 0.04 1,483,035,477 1,562,145 2.729 2022-02-17
66 2022-01-26 609,756 -31,110 0.04 1,483,035,477 1,528,658 2.507 2022-01-24
67 2021-12-29 640,866 -42,517 0.04 1,483,035,477 1,655,998 2.584 2021-12-23
68 2021-12-17 683,383 -2,074 0.05 1,483,035,477 1,693,423 2.478 2021-12-15
69 2021-12-14 685,457 4,148 0.05 1,483,035,477 1,658,806 2.420 2021-12-10
70 2021-12-13 681,309 31,110 0.05 1,483,035,477 1,675,339 2.459 2021-12-09
71 2021-12-08 650,199 9,333 0.04 1,483,035,477 1,598,839 2.459 2021-12-06
72 2021-12-03 640,866 -5,185 0.04 1,483,035,477 1,606,651 2.507 2021-12-01
73 2021-11-30 646,051 -31,110 0.04 1,483,035,477 1,682,317 2.604 2021-11-26
74 2021-11-23 677,161 31,110 0.05 1,483,035,477 1,763,327 2.604 2021-11-19
75 2021-11-17 646,051 -9,333 0.04 1,483,035,477 1,688,131 2.613 2021-11-15
76 2021-11-11 655,384 -61,183 0.04 1,483,035,477 1,738,078 2.652 2021-11-09
77 2021-11-10 716,567 -31,110 0.05 1,483,035,477 1,796,433 2.507 2021-11-08
78 2021-11-09 747,677 -1,037 0.05 1,483,035,477 1,831,061 2.449 2021-11-05
79 2021-11-04 748,714 10,370 0.05 1,483,035,477 1,841,088 2.459 2021-11-02
80 2021-10-25 738,344 51,850 0.05 1,483,035,477 1,808,204 2.449 2021-10-21
81 2021-10-22 686,494 34,221 0.05 1,483,035,477 1,721,040 2.507 2021-10-20
82 2021-10-21 652,273 31,110 0.04 1,483,035,477 1,698,519 2.604 2021-10-19
83 2021-10-20 621,163 -4,148 0.04 1,483,035,477 1,677,140 2.700 2021-10-18
84 2021-10-18 625,311 -85,034 0.04 1,483,035,477 1,760,876 2.816 2021-10-12
85 2021-09-29 710,345 51,850 0.05 1,483,035,477 1,795,042 2.527 2021-09-27
86 2021-09-28 658,495 -50,813 0.04 1,483,035,477 1,676,528 2.546 2021-09-24
87 2021-09-27 709,308 -99,552 0.05 1,483,035,477 1,757,665 2.478 2021-09-23
88 2021-09-24 808,860 14,518 0.05 1,483,035,477 1,887,879 2.334 2021-09-21
89 2021-09-23 794,342 -3,111 0.05 1,483,035,477 1,838,107 2.314 2021-09-20
90 2021-09-21 797,453 -31,110 0.05 1,483,035,477 1,891,559 2.372 2021-09-17
91 2021-09-20 828,563 34,221 0.06 1,483,035,477 1,917,295 2.314 2021-09-16
92 2021-09-17 794,342 -41,480 0.05 1,483,035,477 1,877,030 2.363 2021-09-15
93 2021-09-15 835,822 41,480 0.06 1,483,035,477 1,934,092 2.314 2021-09-13
94 2021-09-14 794,342 -62,220 0.05 1,483,035,477 1,877,030 2.363 2021-09-10
95 2021-09-13 856,562 93,330 0.06 1,483,035,477 1,940,969 2.266 2021-09-09
96 2021-09-10 763,232 -58,072 0.05 1,483,035,477 1,766,119 2.314 2021-09-08
97 2021-09-08 821,304 41,480 0.06 1,483,035,477 1,861,075 2.266 2021-09-06
98 2021-09-06 779,824 -72,590 0.05 1,483,035,477 1,744,466 2.237 2021-09-02
99 2021-09-03 852,414 -53,924 0.06 1,483,035,477 1,915,374 2.247 2021-09-01
100 2021-09-01 906,338 51,850 0.06 1,483,035,477 2,097,266 2.314 2021-08-30
101 2021-08-31 854,488 -31,110 0.06 1,483,035,477 2,142,201 2.507 2021-08-27
102 2021-08-27 885,598 10,370 0.06 1,483,035,477 2,143,147 2.420 2021-08-25
103 2021-08-26 875,228 20,740 0.06 1,483,035,477 2,152,186 2.459 2021-08-24
104 2021-08-25 854,488 -20,740 0.06 1,483,035,477 2,150,746 2.517 2021-08-23
105 2021-08-23 875,228 -20,740 0.06 1,483,035,477 2,110,175 2.411 2021-08-19
106 2021-08-18 895,968 -31,110 0.06 1,483,035,477 2,281,135 2.546 2021-08-16
107 2021-08-16 927,078 31,110 0.06 1,483,035,477 2,252,800 2.430 2021-08-12
108 2021-08-12 895,968 18,666 0.06 1,483,035,477 2,281,135 2.546 2021-08-10
109 2021-08-11 877,302 2,074 0.06 1,483,035,477 2,166,059 2.469 2021-08-09
110 2021-08-10 875,228 49,776 0.06 1,483,035,477 2,211,701 2.527 2021-08-06
111 2021-08-02 825,452 -51,850 0.06 1,483,035,477 2,189,099 2.652 2021-07-29
112 2021-07-28 877,302 51,850 0.06 1,451,406,977 2,140,617 2.440 2021-07-26
113 2021-07-27 825,452 20,740 0.06 1,451,406,977 2,038,041 2.469 2021-07-23
114 2021-07-23 804,712 20,740 0.06 1,451,406,977 2,040,750 2.536 2021-07-21
115 2021-07-21 783,972 51,850 0.05 1,451,406,977 2,079,094 2.652 2021-07-19
116 2021-07-20 732,122 138,958 0.05 1,451,406,977 2,047,745 2.797 2021-07-16
117 2021-07-19 593,164 10,370 0.04 1,451,406,977 1,755,765 2.960 2021-07-15
118 2021-07-16 582,794 62,220 0.04 1,451,406,977 1,686,023 2.893 2021-07-14
119 2021-07-15 520,574 -31,110 0.04 1,451,406,977 1,555,996 2.989 2021-07-13
120 2021-07-13 551,684 31,110 0.04 1,451,406,977 1,543,060 2.797 2021-07-09
121 2021-07-12 520,574 51,850 0.04 1,451,406,977 1,481,033 2.845 2021-07-08
122 2021-07-08 468,724 9,333 0.03 1,451,406,977 1,364,924 2.912 2021-07-06
123 2021-07-06 459,391 26,962 0.03 1,448,295,977 1,368,985 2.980 2021-07-02
124 2021-07-05 432,429 62,220 0.03 1,448,295,977 1,309,395 3.028 2021-06-30
125 2021-07-02 370,209 127,551 0.03 1,448,295,977 1,142,465 3.086 2021-06-29
126 2021-06-30 242,658 113,033 0.02 1,448,295,977 795,676 3.279 2021-06-28
127 2021-06-29 129,625 -91,256 0.01 1,448,295,977 477,539 3.684 2021-06-25
128 2021-06-28 220,881 31,110 0.02 1,448,295,977 713,446 3.230 2021-06-24
129 2021-06-25 189,771 -7,259 0.01 1,448,295,977 622,259 3.279 2021-06-23
130 2021-06-24 197,030 -67,405 0.01 1,448,295,977 638,377 3.240 2021-06-22
131 2021-06-17 264,435 62,220 0.02 1,448,295,977 816,046 3.086 2021-06-15
132 2021-06-16 202,215 -5,185 0.01 1,448,295,977 643,448 3.182 2021-06-11
133 2021-06-15 207,400 62,220 0.01 1,448,295,977 640,036 3.086 2021-06-10
134 2021-06-11 145,180 38,369 0.01 1,448,295,977 468,931 3.230 2021-06-09
135 2021-05-21 106,811 -5,185 0.01 1,448,295,977 388,258 3.635 2021-05-18
136 2021-05-20 111,996 5,185 0.01 1,448,295,977 382,354 3.414 2021-05-17
137 2021-05-18 106,811 -31,110 0.01 1,448,295,977 350,233 3.279 2021-05-14
138 2021-05-14 137,921 -36,295 0.01 1,448,295,977 438,865 3.182 2021-05-12
139 2021-05-13 174,216 -26,962 0.01 1,448,295,977 507,317 2.912 2021-05-11
140 2021-05-10 201,178 13,481 0.01 1,448,295,977 651,817 3.240 2021-05-06
141 2021-05-06 187,697 10,370 0.01 1,448,295,977 615,458 3.279 2021-05-04
142 2021-05-05 177,327 -98,515 0.01 1,448,295,977 598,479 3.375 2021-05-03
143 2021-05-04 275,842 -7,259 0.02 1,448,295,977 1,037,442 3.761 2021-04-30
144 2021-05-03 283,101 -5,185 0.02 1,448,295,977 1,059,364 3.742 2021-04-29
145 2021-04-29 288,286 -51,850 0.02 1,448,295,977 953,650 3.308 2021-04-27
146 2021-04-27 340,136 -57,035 0.02 1,448,295,977 977,551 2.874 2021-04-23
147 2021-04-26 397,171 -82,960 0.03 1,448,295,977 1,149,016 2.893 2021-04-22
148 2021-04-23 480,131 30,073 0.03 1,448,295,977 1,329,003 2.768 2021-04-21
149 2021-04-21 450,058 -62,220 0.03 1,448,295,977 1,293,467 2.874 2021-04-19
150 2021-04-20 512,278 -93,330 0.04 1,448,295,977 1,383,151 2.700 2021-04-16
151 2021-04-19 605,608 10,370 0.04 1,448,295,977 1,535,822 2.536 2021-04-15
152 2021-04-13 595,238 10,370 0.04 1,448,295,977 1,572,619 2.642 2021-04-09
153 2021-04-12 584,868 20,740 0.04 1,448,295,977 1,522,996 2.604 2021-04-08
154 2021-04-09 564,128 62,220 0.04 1,448,295,977 1,496,067 2.652 2021-04-07
155 2021-04-07 501,908 -49,776 0.03 1,448,295,977 1,500,203 2.989 2021-03-31
156 2021-04-01 551,684 -20,740 0.04 1,448,295,977 1,574,506 2.854 2021-03-30
157 2021-03-31 572,424 -68,442 0.04 1,448,295,977 1,628,546 2.845 2021-03-29
158 2021-03-30 640,866 29,036 0.04 1,448,295,977 1,730,338 2.700 2021-03-26
159 2021-03-29 611,830 20,740 0.04 1,448,295,977 1,699,052 2.777 2021-03-25
160 2021-03-25 591,090 16,592 0.04 1,448,295,977 1,539,198 2.604 2021-03-23
161 2021-03-24 574,498 20,740 0.04 1,448,295,977 1,529,314 2.662 2021-03-22
162 2021-03-17 553,758 93,330 0.04 1,448,295,977 1,575,442 2.845 2021-03-15
163 2021-03-16 460,428 -51,850 0.03 1,448,295,977 1,354,119 2.941 2021-03-12
164 2021-03-15 512,278 82,960 0.04 1,448,295,977 1,437,452 2.806 2021-03-11
165 2021-03-10 429,318 20,740 0.03 1,448,295,977 1,093,044 2.546 2021-03-08
166 2021-03-08 408,578 31,110 0.03 1,448,295,977 1,091,312 2.671 2021-03-04
167 2021-03-05 377,468 93,330 0.03 1,448,295,977 1,073,896 2.845 2021-03-03
168 2021-03-04 284,138 82,960 0.02 1,448,295,977 794,734 2.797 2021-03-02
169 2021-02-26 201,178 31,110 0.01 1,448,295,977 601,321 2.989 2021-02-24
170 2021-02-22 170,068 41,480 0.01 1,448,295,977 587,075 3.452 2021-02-18
171 2021-02-19 128,588 10,370 0.01 1,448,295,977 467,417 3.635 2021-02-17
172 2021-02-18 118,218 -8,296 0.01 1,448,295,977 438,943 3.713 2021-02-16
173 2021-02-17 126,514 -31,110 0.01 1,448,295,977 439,257 3.472 2021-02-10
174 2021-02-16 157,624 -101,626 0.01 1,448,295,977 524,415 3.327 2021-02-09
175 2021-02-10 259,250 -31,110 0.02 1,448,295,977 824,934 3.182 2021-02-08
176 2021-02-05 290,360 20,740 0.02 1,448,295,977 722,416 2.488 2021-02-03
177 2021-02-02 269,620 20,740 0.02 1,448,295,977 691,575 2.565 2021-01-29
178 2021-02-01 248,880 62,220 0.02 1,448,295,977 671,976 2.700 2021-01-28
179 2021-01-29 186,660 -26,962 0.01 1,448,295,977 545,421 2.922 2021-01-27
180 2021-01-28 213,622 -59,109 0.01 1,448,295,977 655,179 3.067 2021-01-26
181 2021-01-27 272,731 20,740 0.02 1,448,295,977 757,374 2.777 2021-01-25
182 2021-01-26 251,991 51,850 0.02 1,448,295,977 704,819 2.797 2021-01-22
183 2021-01-21 200,141 -20,740 0.01 1,448,295,977 598,221 2.989 2021-01-19
184 2021-01-20 220,881 -27,999 0.02 1,448,295,977 658,225 2.980 2021-01-18
185 2021-01-18 248,880 41,480 0.02 1,448,295,977 674,465 2.710 2021-01-14
186 2021-01-15 207,400 -60,146 0.01 1,448,295,977 581,964 2.806 2021-01-13
187 2021-01-13 267,546 31,110 0.02 1,448,295,977 673,413 2.517 2021-01-11
188 2021-01-08 236,436 18,666 0.02 1,448,295,977 604,094 2.555 2021-01-06
189 2021-01-05 217,770 -6,222 0.02 1,448,295,977 552,265 2.536 2020-12-30
190 2021-01-04 223,992 -5,185 0.02 1,448,295,977 563,788 2.517 2020-12-29
191 2020-12-28 229,177 -14,518 0.02 1,448,295,977 561,254 2.449 2020-12-22
192 2020-12-15 243,695 -2,074 0.02 1,448,295,977 610,943 2.507 2020-12-11
193 2020-12-14 245,769 -108,885 0.02 1,448,295,977 604,346 2.459 2020-12-10
194 2020-12-09 354,654 -149,328 0.02 1,448,295,977 1,008,991 2.845 2020-12-07
195 2020-11-25 503,982 -5,185 0.03 1,448,295,977 1,336,560 2.652 2020-11-23
196 2020-11-24 509,167 -15,555 0.04 1,448,295,977 1,296,339 2.546 2020-11-20
197 2020-11-19 524,722 -20,740 0.04 1,448,295,977 1,184,298 2.257 2020-11-17
198 2020-11-17 545,462 -16,592 0.04 1,413,556,477 1,083,288 1.986 2020-11-13
199 2020-11-16 562,054 -10,370 0.04 1,413,556,477 1,089,261 1.938 2020-11-12
200 2020-11-13 572,424 -10,370 0.04 1,413,556,477 1,021,204 1.784 2020-11-11
201 2020-11-11 582,794 87,108 0.04 1,413,556,477 1,011,730 1.736 2020-11-09
202 2020-11-10 495,686 -123,403 0.04 1,413,556,477 855,554 1.726 2020-11-06
203 2020-11-05 619,089 1,037 0.04 1,413,556,477 895,203 1.446 2020-11-03
204 2020-11-03 618,052 -114,070 0.04 1,413,556,477 834,370 1.350 2020-10-30
205 2020-10-15 732,122 57,035 0.05 1,413,556,477 677,945 0.926 2020-10-12
206 2020-09-15 675,087 -11,407 0.05 1,413,556,477 533,994 0.791 2020-09-11
207 2020-09-08 686,494 -2,074 0.05 1,413,556,477 536,152 0.781 2020-09-04
208 2020-09-04 688,568 -7,259 0.05 1,413,556,477 544,657 0.791 2020-09-02
209 2020-08-27 695,827 -207,400 0.05 1,413,556,477 583,799 0.839 2020-08-25
210 2020-07-08 903,227 -103,700 0.07 1,323,855,977 748,775 0.829 2020-07-06
211 2020-07-07 1,006,927 -41,480 0.08 1,323,855,977 776,341 0.771 2020-07-03
212 2020-03-13 1,048,407 -182,512 0.09 1,165,380,600 596,544 0.569 2020-03-11
213 2020-03-06 1,230,919 31,110 0.11 1,165,380,600 712,702 0.579 2020-03-04
214 2020-02-19 1,199,809 82,960 0.10 1,165,380,600 763,079 0.636 2020-02-17
215 2020-02-14 1,116,849 -31,110 0.10 1,165,380,600 710,316 0.636 2020-02-12
216 2020-02-05 1,147,959 -311,100 0.10 1,165,380,600 686,479 0.598 2020-02-03
217 2019-12-27 1,459,059 -58,072 0.13 1,165,380,600 830,205 0.569 2019-12-20
218 2019-12-20 1,517,131 -20,740 0.13 1,165,380,600 878,419 0.579 2019-12-18
219 2019-12-19 1,537,871 51,850 0.13 1,165,380,600 890,427 0.579 2019-12-17
220 2019-11-05 1,486,021 -103,700 0.13 1,165,380,600 702,888 0.473 2019-11-01
221 2019-09-12 1,589,721 -3,111 0.14 1,165,380,600 728,092 0.458 2019-09-10
222 2019-09-11 1,592,832 -103,700 0.14 1,165,380,600 707,217 0.444 2019-09-09
223 2019-08-14 1,696,532 -10,370 0.15 1,165,380,600 785,494 0.463 2019-08-12
224 2019-07-31 1,706,902 -20,740 0.15 1,165,380,600 822,727 0.482 2019-07-29
225 2019-05-20 1,727,642 -1,037 0.15 1,165,380,600 850,000 0.492 2019-05-16
226 2019-04-25 1,728,679 -15,555 0.15 1,165,380,600 850,510 0.492 2019-04-23
227 2019-04-03 1,744,234 -20,740 0.15 1,165,380,600 908,746 0.521 2019-04-01
228 2019-03-21 1,764,974 -103,700 0.15 1,165,380,600 935,436 0.530 2019-03-19
229 2019-03-18 1,868,674 103,700 0.16 1,165,380,600 973,579 0.521 2019-03-14
230 2019-03-13 1,764,974 -82,960 0.15 1,165,380,600 884,252 0.501 2019-03-11
231 2019-03-11 1,847,934 98,515 0.16 1,165,380,600 944,294 0.511 2019-03-07
232 2018-12-07 1,749,419 -1,037 0.15 1,165,380,600 801,234 0.458 2018-12-05
233 2018-10-31 1,750,456 -10,370 0.15 1,165,380,600 827,966 0.473 2018-10-29
234 2018-10-15 1,760,826 -10,370 0.15 1,165,380,600 882,174 0.501 2018-10-11
235 2018-10-11 1,771,196 -20,740 0.15 1,165,380,600 922,793 0.521 2018-10-09
236 2018-10-10 1,791,936 -10,370 0.15 1,165,380,600 933,599 0.521 2018-10-08
237 2018-09-14 1,802,306 -714,493 0.15 1,165,380,600 991,268 0.550 2018-09-12
238 2018-09-13 2,516,799 -51,850 0.22 1,165,380,600 1,359,071 0.540 2018-09-11
239 2018-08-06 2,568,649 -311,100 0.22 1,165,380,600 1,412,757 0.550 2018-08-02
240 2018-07-25 2,879,749 -115,107 0.25 1,165,380,600 1,583,862 0.550 2018-07-23
241 2018-07-10 2,994,856 -207,400 0.26 1,165,380,600 1,704,073 0.569 2018-07-06
242 2018-06-28 3,202,256 -31,110 0.27 1,165,380,600 1,854,106 0.579 2018-06-26
243 2018-06-21 3,233,366 -20,740 0.28 1,165,380,600 1,807,452 0.559 2018-06-19
244 2018-06-15 3,254,106 -10,370 0.28 1,165,380,600 1,945,955 0.598 2018-06-13
245 2018-06-14 3,264,476 -20,740 0.28 1,165,380,600 2,014,182 0.617 2018-06-12
246 2018-06-08 3,285,216 -311,100 0.28 1,165,380,600 1,902,140 0.579 2018-06-06
247 2018-06-01 3,596,316 -103,700 0.31 1,165,380,600 2,082,267 0.579 2018-05-30
248 2018-05-31 3,700,016 -487,390 0.36 1,037,000,000 2,175,609 0.588 2018-05-29
249 2018-05-28 4,187,406 -39,406 0.40 1,037,000,000 2,545,943 0.608 2018-05-24
250 2018-05-21 4,226,812 -104,737 0.41 1,037,000,000 2,405,056 0.569 2018-05-17
251 2018-05-17 4,331,549 -11,407 0.42 1,037,000,000 2,546,951 0.588 2018-05-15
252 2018-05-16 4,342,956 -41,480 0.42 1,037,000,000 2,553,658 0.588 2018-05-14
253 2018-05-15 4,384,436 -17,629 0.42 1,037,000,000 2,578,048 0.588 2018-05-11
254 2018-05-14 4,402,065 -93,330 0.42 1,037,000,000 2,460,754 0.559 2018-05-10
255 2018-05-09 4,495,395 -57,035 0.43 1,037,000,000 2,081,368 0.463 2018-05-07
256 2018-05-08 4,552,430 41,480 0.44 1,037,000,000 2,107,775 0.463 2018-05-04
257 2018-04-27 4,510,950 -41,480 0.44 1,037,000,000 1,849,490 0.410 2018-04-25
258 2018-04-26 4,552,430 52,887 0.44 1,037,000,000 2,062,251 0.453 2018-04-24
259 2018-04-25 4,499,543 -622,200 0.43 1,037,000,000 1,691,828 0.376 2018-04-23
260 2018-04-24 5,121,743 -414,800 0.49 1,037,000,000 1,802,854 0.352 2018-04-20
261 2018-04-18 5,536,543 -20,740 0.53 1,037,000,000 1,683,109 0.304 2018-04-16
262 2018-04-09 5,557,283 311,100 0.54 1,037,000,000 1,739,430 0.313 2018-04-04
263 2018-04-06 5,246,183 -31,110 0.51 1,037,000,000 1,746,979 0.333 2018-04-03
264 2018-03-29 5,277,293 -2,074 0.51 1,037,000,000 1,831,221 0.347 2018-03-27
265 2018-02-21 5,279,367 -10,370 0.51 1,037,000,000 1,758,029 0.333 2018-02-14
266 2018-02-01 5,289,737 -10,370 0.51 1,037,000,000 2,041,838 0.386 2018-01-30
267 2018-01-31 5,300,107 -85,034 0.51 1,037,000,000 2,045,841 0.386 2018-01-29
268 2018-01-30 5,385,141 -10,370 0.52 1,037,000,000 2,180,982 0.405 2018-01-26
269 2018-01-19 5,395,511 -103,700 0.52 1,037,000,000 2,287,697 0.424 2018-01-17
270 2018-01-17 5,499,211 -25,925 0.53 1,037,000,000 2,254,677 0.410 2018-01-15
271 2018-01-16 5,525,136 -31,110 0.53 1,037,000,000 1,972,474 0.357 2018-01-12
272 2018-01-15 5,556,246 -29,036 0.54 1,037,000,000 2,033,586 0.366 2018-01-11
273 2018-01-12 5,585,282 236,436 0.54 1,037,000,000 2,155,919 0.386 2018-01-10
274 2018-01-11 5,348,846 10,370 0.52 1,037,000,000 1,909,538 0.357 2018-01-09
275 2017-12-29 5,338,476 -20,740 0.51 1,037,000,000 1,649,589 0.309 2017-12-27
276 2017-12-21 5,359,216 -3,111 0.52 1,037,000,000 1,629,202 0.304 2017-12-19
277 2017-12-20 5,362,327 -41,480 0.52 1,037,000,000 1,630,147 0.304 2017-12-18
278 2017-12-14 5,403,807 103,700 0.52 1,037,000,000 1,669,776 0.309 2017-12-12
279 2017-11-30 5,300,107 15,555 0.51 1,037,000,000 2,045,841 0.386 2017-11-28
280 2017-11-24 5,284,552 -10,370 0.51 1,037,000,000 2,066,260 0.391 2017-11-22
281 2017-11-15 5,294,922 31,110 0.51 1,037,000,000 2,170,918 0.410 2017-11-13
282 2017-11-13 5,263,812 207,400 0.51 1,037,000,000 2,105,525 0.400 2017-11-09
283 2017-11-10 5,056,412 -51,850 0.49 1,037,000,000 2,098,411 0.415 2017-11-08
284 2017-10-23 5,108,262 -103,700 0.49 1,037,000,000 2,416,208 0.473 2017-10-19
285 2017-10-20 5,211,962 -10,370 0.50 1,037,000,000 2,439,198 0.468 2017-10-18
286 2017-10-16 5,222,332 88,145 0.50 1,037,000,000 2,569,387 0.492 2017-10-12
287 2017-10-13 5,134,187 -48,739 0.50 1,037,000,000 2,474,678 0.482 2017-10-11
288 2017-10-12 5,182,926 -20,740 0.50 1,037,000,000 2,596,646 0.501 2017-10-10
289 2017-10-04 5,203,666 -10,370 0.50 1,037,000,000 2,757,943 0.530 2017-09-29
290 2017-10-03 5,214,036 -632,570 0.50 1,037,000,000 2,914,646 0.559 2017-09-28
291 2017-09-28 5,846,606 -4,148 0.56 1,037,000,000 3,554,736 0.608 2017-09-26
292 2017-09-27 5,850,754 -66,368 0.56 1,037,000,000 3,557,258 0.608 2017-09-25
293 2017-09-25 5,917,122 10,370 0.57 1,037,000,000 3,479,268 0.588 2017-09-21
294 2017-09-22 5,906,752 20,740 0.57 1,037,000,000 3,591,305 0.608 2017-09-20
295 2017-09-21 5,886,012 8,296 0.57 1,037,000,000 3,631,669 0.617 2017-09-19
296 2017-09-20 5,877,716 37,332 0.57 1,037,000,000 3,685,328 0.627 2017-09-18
297 2017-09-19 5,840,384 108,885 0.56 1,037,000,000 3,492,550 0.598 2017-09-15
298 2017-09-18 5,731,499 -518,500 0.55 1,037,000,000 3,152,324 0.550 2017-09-14
299 2017-09-11 6,249,999 -397,171 0.60 1,037,000,000 3,493,749 0.559 2017-09-07
300 2017-09-08 6,647,170 -8,296 0.64 1,037,000,000 3,782,240 0.569 2017-09-06
301 2017-09-07 6,655,466 -734,196 0.64 1,037,000,000 3,660,506 0.550 2017-09-05
302 2017-09-05 7,389,662 8,296 0.71 1,037,000,000 3,495,310 0.473 2017-09-01
303 2017-08-29 7,381,366 2,289,696 0.71 1,037,000,000 3,491,386 0.473 2017-08-25
304 2017-08-24 5,091,670 -5,185 0.49 1,037,000,000 2,331,985 0.458 2017-08-21
305 2017-08-21 5,096,855 51,850 0.49 1,037,000,000 2,334,360 0.458 2017-08-17
306 2017-08-15 5,045,005 -51,850 0.49 1,037,000,000 2,335,837 0.463 2017-08-11
307 2017-08-10 5,096,855 51,850 0.49 1,037,000,000 2,359,844 0.463 2017-08-08
308 2017-08-08 5,045,005 213,622 0.49 1,037,000,000 2,361,062 0.468 2017-08-04
309 2017-07-28 4,831,383 72,590 0.47 1,037,000,000 2,236,930 0.463 2017-07-26
310 2017-07-26 4,758,793 -1,037,000 0.46 1,037,000,000 2,227,115 0.468 2017-07-24
311 2017-07-24 5,795,793 55,998 0.56 1,037,000,000 2,654,473 0.458 2017-07-20
312 2017-07-20 5,739,795 331,840 0.55 1,037,000,000 2,600,127 0.453 2017-07-18
313 2017-07-19 5,407,955 47,702 0.52 1,037,000,000 2,449,804 0.453 2017-07-17
314 2017-07-18 5,360,253 20,740 0.52 1,037,000,000 2,481,797 0.463 2017-07-14
315 2017-07-17 5,339,513 417,911 0.51 1,037,000,000 2,573,645 0.482 2017-07-13
316 2017-07-14 4,921,602 72,590 0.47 1,037,000,000 2,327,918 0.473 2017-07-12
317 2017-07-13 4,849,012 210,511 0.47 1,037,000,000 2,293,583 0.473 2017-07-11
318 2017-07-12 4,638,501 -283,101 0.45 1,037,000,000 2,212,565 0.477 2017-07-10
319 2017-07-11 4,921,602 -124,440 0.47 1,037,000,000 2,421,428 0.492 2017-07-07
320 2017-07-10 5,046,042 20,740 0.49 1,037,000,000 2,528,067 0.501 2017-07-06
321 2017-07-07 5,025,302 -51,850 0.48 1,037,000,000 2,517,676 0.501 2017-07-05
322 2017-07-05 5,077,152 -2,074 0.49 1,037,000,000 2,690,891 0.530 2017-07-03
323 2017-07-04 5,079,226 -49,776 0.49 1,037,000,000 2,742,782 0.540 2017-06-30
324 2017-07-03 5,129,002 20,740 0.49 1,037,000,000 2,672,210 0.521 2017-06-29
325 2017-06-29 5,108,262 136,884 0.49 1,037,000,000 2,855,518 0.559 2017-06-27
326 2017-06-28 4,971,378 10,370 0.48 1,037,000,000 2,923,170 0.588 2017-06-26
327 2017-06-27 4,961,008 -311,100 0.48 1,037,000,000 2,872,424 0.579 2017-06-23
328 2017-06-26 5,272,108 -657,458 0.51 1,037,000,000 3,100,000 0.588 2017-06-22
329 2017-06-23 5,929,566 10,370 0.57 1,037,000,000 3,486,585 0.588 2017-06-21
330 2017-06-22 5,919,196 134,810 0.57 1,037,000,000 3,480,487 0.588 2017-06-20
331 2017-06-20 5,784,386 -103,700 0.56 1,037,000,000 3,459,063 0.598 2017-06-16
332 2017-06-19 5,888,086 -173,179 0.57 1,037,000,000 3,632,949 0.617 2017-06-15
333 2017-06-16 6,061,265 -39,406 0.58 1,037,000,000 3,915,577 0.646 2017-06-14
334 2017-06-15 6,100,671 -126,514 0.59 1,037,000,000 3,532,289 0.579 2017-06-13
335 2017-06-13 6,227,185 -5,564,542 0.60 1,037,000,000 3,661,585 0.588 2017-06-09
336 2017-06-09 11,791,727 51,850 1.14 1,037,000,000 7,051,453 0.598 2017-06-07
337 2017-06-08 11,739,877 -11,407 1.13 1,037,000,000 7,020,446 0.598 2017-06-06
338 2017-06-07 11,751,284 31,110 1.13 1,037,000,000 6,909,755 0.588 2017-06-05
339 2017-06-06 11,720,174 -30,073 1.13 1,037,000,000 7,008,664 0.598 2017-06-02
340 2017-06-02 11,750,247 103,700 1.13 1,037,000,000 7,144,150 0.608 2017-05-31
341 2017-06-01 11,646,547 445,910 1.12 1,037,000,000 7,185,919 0.617 2017-05-29
342 2017-05-29 11,200,637 -24,888 1.08 1,037,000,000 7,022,799 0.627 2017-05-25
343 2017-05-26 11,225,525 -10,370 1.08 1,037,000,000 7,139,434 0.636 2017-05-24
344 2017-05-25 11,235,895 41,480 1.08 1,037,000,000 7,146,029 0.636 2017-05-23
345 2017-05-24 11,194,415 -124,440 1.08 1,037,000,000 7,119,648 0.636 2017-05-22
346 2017-05-23 11,318,855 70,516 1.09 1,037,000,000 8,081,662 0.714 2017-05-19
347 2017-05-22 11,248,339 -248,880 1.08 1,037,000,000 7,592,629 0.675 2017-05-18
348 2017-05-19 11,497,219 8,345,776 1.11 1,037,000,000 7,760,623 0.675 2017-05-17
349 2017-05-18 3,151,443 8,296 0.30 1,037,000,000 2,035,832 0.646 2017-05-16
350 2017-05-17 3,143,147 103,700 0.30 1,037,000,000 1,911,033 0.608 2017-05-15
351 2017-05-16 3,039,447 -32,147 0.29 1,037,000,000 1,787,195 0.588 2017-05-12
352 2017-05-15 3,071,594 172,142 0.30 1,037,000,000 1,806,097 0.588 2017-05-11
353 2017-05-12 2,899,452 403,393 0.28 1,037,000,000 1,902,041 0.656 2017-05-10
354 2017-05-11 2,496,059 141,032 0.24 1,037,000,000 1,829,611 0.733 2017-05-09
355 2017-05-10 2,355,027 193,919 0.23 1,037,000,000 1,316,460 0.559 2017-05-08
356 2017-05-08 2,161,108 10,370 0.21 1,037,000,000 1,104,326 0.511 2017-05-04
357 2017-05-05 2,150,738 31,110 0.21 1,037,000,000 1,099,027 0.511 2017-05-02
358 2017-05-04 2,119,628 -10,370 0.20 1,037,000,000 1,104,326 0.521 2017-04-28
359 2017-05-02 2,129,998 41,480 0.21 1,037,000,000 1,088,429 0.511 2017-04-27
360 2017-04-28 2,088,518 48,739 0.20 1,037,000,000 1,088,118 0.521 2017-04-26
361 2017-04-27 2,039,779 75,701 0.20 1,037,000,000 1,062,725 0.521 2017-04-25
362 2017-04-26 1,964,078 -14,518 0.19 1,037,000,000 1,023,285 0.521 2017-04-24
363 2017-04-25 1,978,596 -39,406 0.19 1,037,000,000 1,088,228 0.550 2017-04-21
364 2017-04-24 2,018,002 412,726 0.19 1,037,000,000 1,031,199 0.511 2017-04-20
365 2017-04-21 1,605,276 134,810 0.15 1,037,000,000 850,796 0.530 2017-04-19
366 2017-04-20 1,470,466 204,289 0.14 1,037,000,000 736,703 0.501 2017-04-18
367 2017-04-19 1,266,177 72,590 0.12 1,037,000,000 854,669 0.675 2017-04-13
368 2017-04-18 1,193,587 -1,985,855 0.12 1,037,000,000 874,899 0.733 2017-04-12
369 2017-04-13 3,179,442 138,958 0.31 1,037,000,000 2,575,348 0.810 2017-04-11
370 2017-04-12 3,040,484 127,551 0.29 1,037,000,000 2,344,213 0.771 2017-04-10
371 2017-04-11 2,912,933 282,064 0.28 1,037,000,000 2,950,801 1.013 2017-04-07
372 2017-04-10 2,630,869 113,033 0.25 1,037,000,000 3,272,801 1.244 2017-04-06
373 2017-04-07 2,517,836 23,851 0.24 1,037,000,000 4,078,894 1.620 2017-04-05
374 2017-04-06 2,493,985 -24,888 0.24 1,037,000,000 4,883,223 1.958 2017-04-03
375 2017-04-05 2,518,873 -199,104 0.24 1,037,000,000 5,586,860 2.218 2017-03-31
376 2017-04-03 2,717,977 -769,454 0.26 1,037,000,000 6,447,041 2.372 2017-03-30
377 2017-03-31 3,487,431 -57,035 0.34 1,037,000,000 8,742,990 2.507 2017-03-29
378 2017-03-30 3,544,466 -279,990 0.34 1,037,000,000 8,577,608 2.420 2017-03-28
379 2017-03-29 3,824,456 30,073 0.37 1,037,000,000 9,293,428 2.430 2017-03-27
380 2017-03-28 3,794,383 -134,810 0.37 1,037,000,000 10,134,797 2.671 2017-03-24
381 2017-03-27 3,929,193 21,777 0.38 1,037,000,000 11,178,554 2.845 2017-03-23
382 2017-03-24 3,907,416 -100,589 0.38 1,037,000,000 11,679,266 2.989 2017-03-22
383 2017-03-23 4,008,005 -515,389 0.39 1,037,000,000 11,322,614 2.825 2017-03-21
384 2017-03-22 4,523,394 25,925 0.44 1,037,000,000 14,741,741 3.259 2017-03-20
385 2017-03-21 4,497,469 188,734 0.43 1,037,000,000 16,046,969 3.568 2017-03-17
386 2017-03-20 4,308,735 6,222 0.42 1,037,000,000 10,388,360 2.411 2017-03-16
387 2017-03-17 4,302,513 -3,111 0.41 1,037,000,000 10,911,173 2.536 2017-03-15
388 2017-03-16 4,305,624 4,148 0.42 1,037,000,000 11,793,104 2.739 2017-03-14
389 2017-03-15 4,301,476 3,111 0.41 1,037,000,000 13,024,869 3.028 2017-03-13
390 2017-03-14 4,298,365 -2,074 0.41 1,037,000,000 15,379,550 3.578 2017-03-10
391 2017-03-13 4,300,439 21,777 0.41 1,037,000,000 16,423,377 3.819 2017-03-09
392 2017-03-10 4,278,662 62,220 0.41 1,037,000,000 19,352,388 4.523 2017-03-08
393 2017-03-09 4,216,442 7,259 0.41 1,037,000,000 21,225,569 5.034 2017-03-07
394 2017-03-08 4,209,183 4,148 0.41 1,037,000,000 23,988,134 5.699 2017-03-06
395 2017-03-07 4,205,035 4,148 0.41 1,037,000,000 23,438,865 5.574 2017-03-03
396 2017-03-06 4,200,887 2,074 0.41 1,037,000,000 23,697,204 5.641 2017-03-02
397 2017-03-03 4,198,813 5,185 0.40 1,037,000,000 24,453,887 5.824 2017-03-01
398 2017-03-02 4,193,628 14,518 0.40 1,037,000,000 25,438,547 6.066 2017-02-28
399 2017-02-28 4,179,110 2,091,629 0.40 1,037,000,000 28,894,367 6.914 2017-02-24
400 2017-02-22 2,087,481 12,444 0.20 1,037,000,000 17,292,693 8.284 2017-02-20
401 2017-02-21 2,075,037 1,037 0.20 1,037,000,000 16,467,494 7.936 2017-02-17
402 2016-12-05 2,074,000 2,074,000 0.20 1,037,000,000 32,400,028 15.62 2016-12-01
403 2015-11-05 0 -20,740 0.00 1,037,000,000 0 2.555 2015-11-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top