DL Holdings Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,483,292,389 | 0 | 3.140 | 2025-06-30 | 4,657.54 | 0 | 4,657.54 |
| 2025-05-31 | 1,483,292,389 | 0 | 3.100 | 2025-05-30 | 4,598.21 | 0 | 4,598.21 |
| 2025-04-30 | 1,483,292,389 | 0 | 3.500 | 2025-04-30 | 5,191.52 | 0 | 5,191.52 |
| 2025-03-31 | 1,483,292,389 | 0 | 4.040 | 2025-03-31 | 5,992.50 | 0 | 5,992.50 |
| 2025-03-19 | 1,483,292,389 | 300,000 | 4.150 | 2025-03-19 | 6,155.66 | 0 | 6,155.66 |
| 2025-02-28 | 1,482,992,389 | 0 | 4.440 | 2025-02-28 | 6,584.49 | 0 | 6,584.49 |
| 2025-02-07 | 1,482,992,389 | 300,000 | 4.650 | 2025-02-07 | 6,895.91 | 0 | 6,895.91 |
| 2025-01-31 | 1,482,692,389 | 0 | 4.700 | 2025-01-28 | 6,968.65 | 0 | 6,968.65 |
| 2025-01-09 | 1,482,692,389 | 100,000 | 5.390 | 2025-01-09 | 7,991.71 | 0 | 7,991.71 |
| 2024-12-31 | 1,482,592,389 | 0 | 5.490 | 2024-12-31 | 8,139.43 | 0 | 8,139.43 |
| 2024-11-30 | 1,482,592,389 | 0 | 4.200 | 2024-11-29 | 6,226.89 | 0 | 6,226.89 |
| 2024-10-31 | 1,482,592,389 | 0 | 4.320 | 2024-10-31 | 6,404.80 | 0 | 6,404.80 |
| 2024-10-15 | 1,482,592,389 | -66,100,488 | 4.160 | 2024-10-15 | 6,167.58 | 0 | 6,167.58 |
| 2024-10-10 | 1,548,692,877 | 30,366,527 | 4.110 | 2024-10-10 | 6,365.13 | 0 | 6,365.13 |
| 2024-09-30 | 1,518,326,350 | 0 | 4.450 | 2024-09-30 | 6,756.55 | 0 | 6,756.55 |
| 2024-08-31 | 1,518,326,350 | 0 | 4.010 | 2024-08-30 | 6,088.49 | 0 | 6,088.49 |
| 2024-07-31 | 1,518,326,350 | 0 | 4.430 | 2024-07-31 | 6,726.19 | 0 | 6,726.19 |
| 2024-06-30 | 1,518,326,350 | 0 | 5.170 | 2024-06-28 | 7,849.75 | 0 | 7,849.75 |
| 2024-05-31 | 1,518,326,350 | 0 | 4.250 | 2024-05-31 | 6,452.89 | 0 | 6,452.89 |
| 2024-04-30 | 1,518,326,350 | 0 | 4.800 | 2024-04-30 | 7,287.97 | 0 | 7,287.97 |
| 2024-04-09 | 1,518,326,350 | 64,370,000 | 4.510 | 2024-04-09 | 6,847.65 | 0 | 6,847.65 |
| 2024-03-31 | 1,453,956,350 | 0 | 4.770 | 2024-03-28 | 6,935.37 | 0 | 6,935.37 |
| 2024-02-29 | 1,453,956,350 | 0 | 4.300 | 2024-02-29 | 6,252.01 | 0 | 6,252.01 |
| 2024-01-31 | 1,453,956,350 | 0 | 4.700 | 2024-01-31 | 6,833.59 | 0 | 6,833.59 |
| 2023-12-31 | 1,453,956,350 | 0 | 4.110 | 2023-12-29 | 5,975.76 | 0 | 5,975.76 |
| 2023-11-30 | 1,453,956,350 | 0 | 4.090 | 2023-11-30 | 5,946.68 | 0 | 5,946.68 |
| 2023-10-31 | 1,453,956,350 | 0 | 4.150 | 2023-10-31 | 6,033.92 | 0 | 6,033.92 |
| 2023-09-30 | 1,453,956,350 | 0 | 3.500 | 2023-09-29 | 5,088.85 | 0 | 5,088.85 |
| 2023-08-31 | 1,453,956,350 | 0 | 3.500 | 2023-08-31 | 5,088.85 | 0 | 5,088.85 |
| 2023-07-31 | 1,453,956,350 | 0 | 2.900 | 2023-07-31 | 4,216.47 | 0 | 4,216.47 |
| 2023-06-30 | 1,453,956,350 | 0 | 2.660 | 2023-06-30 | 3,867.52 | 0 | 3,867.52 |
| 2023-05-31 | 1,453,956,350 | 0 | 2.690 | 2023-05-31 | 3,911.14 | 0 | 3,911.14 |
| 2023-04-30 | 1,453,956,350 | 0 | 2.720 | 2023-04-28 | 3,954.76 | 0 | 3,954.76 |
| 2023-03-31 | 1,453,956,350 | 0 | 2.750 | 2023-03-31 | 3,998.38 | 0 | 3,998.38 |
| 2023-02-28 | 1,453,956,350 | 0 | 2.750 | 2023-02-28 | 3,998.38 | 0 | 3,998.38 |
| 2023-01-31 | 1,453,956,350 | 0 | 2.900 | 2023-01-31 | 4,216.47 | 0 | 4,216.47 |
| 2022-12-31 | 1,453,956,350 | 0 | 3.010 | 2022-12-30 | 4,376.41 | 0 | 4,376.41 |
| 2022-11-30 | 1,453,956,350 | 0 | 2.730 | 2022-11-30 | 3,969.30 | 0 | 3,969.30 |
| 2022-10-31 | 1,453,956,350 | 0 | 2.700 | 2022-10-31 | 3,925.68 | 0 | 3,925.68 |
| 2022-10-14 | 1,453,956,350 | 23,835,350 | 2.700 | 2022-10-14 | 3,925.68 | 0 | 3,925.68 |
| 2022-09-30 | 1,430,121,000 | 0 | 2.840 | 2022-09-30 | 4,061.54 | 0 | 4,061.54 |
| 2022-08-31 | 1,430,121,000 | 0 | 2.900 | 2022-08-31 | 4,147.35 | 0 | 4,147.35 |
| 2022-07-31 | 1,430,121,000 | 0 | 2.900 | 2022-07-29 | 4,147.35 | 0 | 4,147.35 |
| 2022-06-30 | 1,430,121,000 | 0 | 2.930 | 2022-06-30 | 4,190.25 | 0 | 4,190.25 |
| 2022-05-31 | 1,430,121,000 | 0 | 2.990 | 2022-05-31 | 4,276.06 | 0 | 4,276.06 |
| 2022-04-30 | 1,430,121,000 | 0 | 2.780 | 2022-04-29 | 3,975.74 | 0 | 3,975.74 |
| 2022-03-31 | 1,430,121,000 | 0 | 2.800 | 2022-03-31 | 4,004.34 | 0 | 4,004.34 |
| 2022-02-28 | 1,430,121,000 | 0 | 2.750 | 2022-02-28 | 3,932.83 | 0 | 3,932.83 |
| 2022-01-31 | 1,430,121,000 | 0 | 2.600 | 2022-01-31 | 3,718.31 | 0 | 3,718.31 |
| 2021-12-31 | 1,430,121,000 | 0 | 2.650 | 2021-12-31 | 3,789.82 | 0 | 3,789.82 |
| 2021-11-30 | 1,430,121,000 | 0 | 2.700 | 2021-11-30 | 3,861.33 | 0 | 3,861.33 |
| 2021-10-31 | 1,430,121,000 | 0 | 2.530 | 2021-10-29 | 3,618.21 | 0 | 3,618.21 |
| 2021-09-30 | 1,430,121,000 | 0 | 2.700 | 2021-09-30 | 3,861.33 | 0 | 3,861.33 |
| 2021-08-31 | 1,430,121,000 | 0 | 2.450 | 2021-08-31 | 3,503.80 | 0 | 3,503.80 |
| 2021-07-31 | 1,430,121,000 | 0 | 2.780 | 2021-07-30 | 3,975.74 | 0 | 3,975.74 |
| 2021-07-30 | 1,430,121,000 | 30,500,000 | 2.780 | 2021-07-30 | 3,975.74 | 0 | 3,975.74 |
| 2021-07-08 | 1,399,621,000 | 3,000,000 | 2.950 | 2021-07-08 | 4,128.88 | 0 | 4,128.88 |
| 2021-06-30 | 1,396,621,000 | 0 | 3.140 | 2021-06-30 | 4,385.39 | 0 | 4,385.39 |
| 2021-05-31 | 1,396,621,000 | 0 | 3.530 | 2021-05-31 | 4,930.07 | 0 | 4,930.07 |
| 2021-04-30 | 1,396,621,000 | 0 | 3.900 | 2021-04-30 | 5,446.82 | 0 | 5,446.82 |
| 2021-03-31 | 1,396,621,000 | 0 | 3.100 | 2021-03-31 | 4,329.52 | 0 | 4,329.52 |
| 2021-02-28 | 1,396,621,000 | 0 | 2.920 | 2021-02-26 | 4,078.13 | 0 | 4,078.13 |
| 2021-01-31 | 1,396,621,000 | 0 | 2.660 | 2021-01-29 | 3,715.01 | 0 | 3,715.01 |
| 2020-12-31 | 1,396,621,000 | 0 | 2.600 | 2020-12-31 | 3,631.21 | 0 | 3,631.21 |
| 2020-11-30 | 1,396,621,000 | 0 | 2.630 | 2020-11-30 | 3,673.11 | 0 | 3,673.11 |
| 2020-11-19 | 1,396,621,000 | 33,500,000 | 2.300 | 2020-11-19 | 3,212.23 | 0 | 3,212.23 |
| 2020-10-31 | 1,363,121,000 | 0 | 1.400 | 2020-10-30 | 1,908.37 | 0 | 1,908.37 |
| 2020-09-30 | 1,363,121,000 | 0 | 0.860 | 2020-09-30 | 1,172.28 | 0 | 1,172.28 |
| 2020-08-31 | 1,363,121,000 | 0 | 0.850 | 2020-08-31 | 1,158.65 | 0 | 1,158.65 |
| 2020-08-20 | 1,363,121,000 | 11,000,000 | 0.870 | 2020-08-20 | 1,185.92 | 0 | 1,185.92 |
| 2020-07-31 | 1,352,121,000 | 75,500,000 | 0.840 | 2020-07-31 | 1,135.78 | 0 | 1,135.78 |
| 2020-06-30 | 1,276,621,000 | 0 | 0.810 | 2020-06-30 | 1,034.06 | 0 | 1,034.06 |
| 2020-05-31 | 1,276,621,000 | 0 | 0.640 | 2020-05-29 | 817.04 | 0 | 817.04 |
| 2020-05-18 | 1,276,621,000 | 62,476,000 | 0.660 | 2020-05-18 | 842.57 | 0 | 842.57 |
| 2020-04-30 | 1,214,145,000 | 0 | 0.590 | 2020-04-29 | 716.35 | 0 | 716.35 |
| 2020-03-31 | 1,214,145,000 | 90,345,000 | 0.570 | 2020-03-31 | 692.06 | 0 | 692.06 |
| 2020-02-29 | 1,123,800,000 | 0 | 0.610 | 2020-02-28 | 685.52 | 0 | 685.52 |
| 2020-01-31 | 1,123,800,000 | 0 | 0.620 | 2020-01-31 | 696.76 | 0 | 696.76 |
| 2019-12-31 | 1,123,800,000 | 0 | 0.670 | 2019-12-31 | 752.95 | 0 | 752.95 |
| 2019-11-30 | 1,123,800,000 | 0 | 0.530 | 2019-11-29 | 595.61 | 0 | 595.61 |
| 2019-10-31 | 1,123,800,000 | 0 | 0.475 | 2019-10-31 | 533.80 | 0 | 533.80 |
| 2019-09-30 | 1,123,800,000 | 0 | 0.480 | 2019-09-30 | 539.42 | 0 | 539.42 |
| 2019-08-31 | 1,123,800,000 | 0 | 0.460 | 2019-08-30 | 516.95 | 0 | 516.95 |
| 2019-07-31 | 1,123,800,000 | 0 | 0.500 | 2019-07-31 | 561.90 | 0 | 561.90 |
| 2019-06-30 | 1,123,800,000 | 0 | 0.495 | 2019-06-28 | 556.28 | 0 | 556.28 |
| 2019-05-31 | 1,123,800,000 | 0 | 0.500 | 2019-05-31 | 561.90 | 0 | 561.90 |
| 2019-04-30 | 1,123,800,000 | 0 | 0.510 | 2019-04-30 | 573.14 | 0 | 573.14 |
| 2019-03-31 | 1,123,800,000 | 0 | 0.540 | 2019-03-29 | 606.85 | 0 | 606.85 |
| 2019-02-28 | 1,123,800,000 | 0 | 0.460 | 2019-02-28 | 516.95 | 0 | 516.95 |
| 2019-01-31 | 1,123,800,000 | 0 | 0.450 | 2019-01-31 | 505.71 | 0 | 505.71 |
| 2018-12-31 | 1,123,800,000 | 0 | 0.470 | 2018-12-31 | 528.19 | 0 | 528.19 |
| 2018-11-30 | 1,123,800,000 | 0 | 0.495 | 2018-11-30 | 556.28 | 0 | 556.28 |
| 2018-10-31 | 1,123,800,000 | 0 | 0.490 | 2018-10-31 | 550.66 | 0 | 550.66 |
| 2018-09-30 | 1,123,800,000 | 0 | 0.560 | 2018-09-28 | 629.33 | 0 | 629.33 |
| 2018-08-31 | 1,123,800,000 | 0 | 0.580 | 2018-08-31 | 651.80 | 0 | 651.80 |
| 2018-07-31 | 1,123,800,000 | 0 | 0.570 | 2018-07-31 | 640.57 | 0 | 640.57 |
| 2018-06-30 | 1,123,800,000 | 0 | 0.600 | 2018-06-29 | 674.28 | 0 | 674.28 |
| 2018-06-01 | 1,123,800,000 | 123,800,000 | 0.600 | 2018-06-01 | 674.28 | 0 | 674.28 |
| 2018-05-31 | 1,000,000,000 | 0 | 0.590 | 2018-05-31 | 590.00 | 0 | 590.00 |
| 2018-04-30 | 1,000,000,000 | 0 | 0.415 | 2018-04-30 | 415.00 | 0 | 415.00 |
| 2018-03-31 | 1,000,000,000 | 0 | 0.350 | 2018-03-29 | 350.00 | 0 | 350.00 |
| 2018-02-28 | 1,000,000,000 | 0 | 0.370 | 2018-02-28 | 370.00 | 0 | 370.00 |
| 2018-01-31 | 1,000,000,000 | 0 | 0.395 | 2018-01-31 | 395.00 | 0 | 395.00 |
| 2017-12-31 | 1,000,000,000 | 0 | 0.325 | 2017-12-29 | 325.00 | 0 | 325.00 |
| 2017-11-30 | 1,000,000,000 | 0 | 0.395 | 2017-11-30 | 395.00 | 0 | 395.00 |
| 2017-10-31 | 1,000,000,000 | 0 | 0.475 | 2017-10-31 | 475.00 | 0 | 475.00 |
| 2017-09-30 | 1,000,000,000 | 0 | 0.550 | 2017-09-29 | 550.00 | 0 | 550.00 |
| 2017-08-31 | 1,000,000,000 | 0 | 0.485 | 2017-08-31 | 485.00 | 0 | 485.00 |
| 2017-07-31 | 1,000,000,000 | 0 | 0.485 | 2017-07-31 | 485.00 | 0 | 485.00 |
| 2017-06-30 | 1,000,000,000 | 0 | 0.560 | 2017-06-30 | 560.00 | 0 | 560.00 |
| 2017-05-31 | 1,000,000,000 | 0 | 0.630 | 2017-05-31 | 630.00 | 0 | 630.00 |
| 2017-04-30 | 1,000,000,000 | 0 | 0.540 | 2017-04-28 | 540.00 | 0 | 540.00 |
| 2017-03-31 | 1,000,000,000 | 0 | 2.300 | 2017-03-31 | 2,300.00 | 0 | 2,300.00 |
| 2017-02-28 | 1,000,000,000 | 0 | 6.290 | 2017-02-28 | 6,290.00 | 0 | 6,290.00 |
| 2017-01-31 | 1,000,000,000 | 0 | 12.400 | 2017-01-27 | 12,400.00 | 0 | 12,400.00 |
| 2016-12-31 | 1,000,000,000 | 0 | 13.460 | 2016-12-30 | 13,460.00 | 0 | 13,460.00 |
| 2016-11-30 | 1,000,000,000 | 0 | 16.140 | 2016-11-30 | 16,140.00 | 0 | 16,140.00 |
| 2016-10-31 | 1,000,000,000 | 0 | 8.320 | 2016-10-31 | 8,320.00 | 0 | 8,320.00 |
| 2016-09-30 | 1,000,000,000 | 0 | 8.510 | 2016-09-30 | 8,510.00 | 0 | 8,510.00 |
| 2016-08-31 | 1,000,000,000 | 0 | 8.520 | 2016-08-31 | 8,520.00 | 0 | 8,520.00 |
| 2016-07-31 | 1,000,000,000 | 0 | 8.460 | 2016-07-29 | 8,460.00 | 0 | 8,460.00 |
| 2016-06-30 | 1,000,000,000 | 0 | 8.000 | 2016-06-30 | 8,000.00 | 0 | 8,000.00 |
| 2016-05-31 | 1,000,000,000 | 0 | 5.820 | 2016-05-31 | 5,820.00 | 0 | 5,820.00 |
| 2016-04-30 | 1,000,000,000 | 0 | 5.380 | 2016-04-29 | 5,380.00 | 0 | 5,380.00 |
| 2016-03-31 | 1,000,000,000 | 0 | 5.310 | 2016-03-31 | 5,310.00 | 0 | 5,310.00 |
| 2016-02-29 | 1,000,000,000 | 0 | 5.000 | 2016-02-29 | 5,000.00 | 0 | 5,000.00 |
| 2016-01-31 | 1,000,000,000 | 0 | 3.570 | 2016-01-29 | 3,570.00 | 0 | 3,570.00 |
| 2015-12-31 | 1,000,000,000 | 0 | 3.560 | 2015-12-31 | 3,560.00 | 0 | 3,560.00 |
| 2015-11-30 | 1,000,000,000 | 0 | 2.760 | 2015-11-30 | 2,760.00 | 0 | 2,760.00 |
| 2015-10-31 | 1,000,000,000 | 0 | 2.440 | 2015-10-30 | 2,440.00 | 0 | 2,440.00 |
| 2015-10-07 | 1,000,000,000 | 1.600 | 2015-10-07 | 1,600.00 | 0 | 1,600.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy