DL Holdings Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08127  2015-10-07  2017-09-26  2017-09-27
HK Main 01709  2017-09-27    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 1,158,131,911 1,683,000 78.0785 1,483,292,389 2025-06-30
2 2025-12-12 1,156,448,911 8,195,965 77.9650 1,483,292,389 2025-06-30
3 2025-12-11 1,148,252,946 4,054,569 77.4124 1,483,292,389 2025-06-30
4 2025-12-10 1,144,198,377 -292,774 77.1391 1,483,292,389 2025-06-30
5 2025-12-09 1,144,491,151 -1,657,893 77.1588 1,483,292,389 2025-06-30
6 2025-12-08 1,146,149,044 1,727,500 77.2706 1,483,292,389 2025-06-30
7 2025-12-05 1,144,421,544 -14,594,000 77.1541 1,483,292,389 2025-06-30
8 2025-12-04 1,159,015,544 -22,194,846 78.1380 1,483,292,389 2025-06-30
9 2025-12-03 1,181,210,390 1,203,345 79.6344 1,483,292,389 2025-06-30
10 2025-12-02 1,180,007,045 7,876,560 79.5532 1,483,292,389 2025-06-30
11 2025-12-01 1,172,130,485 4,580,900 79.0222 1,483,292,389 2025-06-30
12 2025-11-28 1,167,549,585 467,980 78.7134 1,483,292,389 2025-06-30
13 2025-11-27 1,167,081,605 775,000 78.6818 1,483,292,389 2025-06-30
14 2025-11-26 1,166,306,605 -178,000 78.6296 1,483,292,389 2025-06-30
15 2025-11-25 1,166,484,605 2,862,000 78.6416 1,483,292,389 2025-06-30
16 2025-11-24 1,163,622,605 1,519,000 78.4486 1,483,292,389 2025-06-30
17 2025-11-21 1,162,103,605 1,298,500 78.3462 1,483,292,389 2025-06-30
18 2025-11-20 1,160,805,105 1,536,401 78.2587 1,483,292,389 2025-06-30
19 2025-11-19 1,159,268,704 876,909 78.1551 1,483,292,389 2025-06-30
20 2025-11-18 1,158,391,795 1,345,000 78.0960 1,483,292,389 2025-06-30
21 2025-11-17 1,157,046,795 3,447,000 78.0053 1,483,292,389 2025-06-30
22 2025-11-14 1,153,599,795 590,950 77.7729 1,483,292,389 2025-06-30
23 2025-11-13 1,153,008,845 701,653 77.7331 1,483,292,389 2025-06-30
24 2025-11-12 1,152,307,192 236,838,000 77.6858 1,483,292,389 2025-06-30
25 2025-11-11 915,469,192 13,375,000 61.7187 1,483,292,389 2025-06-30
26 2025-11-10 902,094,192 20,657,857 60.8170 1,483,292,389 2025-06-30
27 2025-11-07 881,436,335 -8,820 59.4243 1,483,292,389 2025-06-30
28 2025-11-06 881,445,155 733,000 59.4249 1,483,292,389 2025-06-30
29 2025-11-05 880,712,155 -292,000 59.3755 1,483,292,389 2025-06-30
30 2025-11-04 881,004,155 2,582,000 59.3952 1,483,292,389 2025-06-30
31 2025-11-03 878,422,155 -797,998 59.2211 1,483,292,389 2025-06-30
32 2025-10-31 879,220,153 115,019,589 59.2749 1,483,292,389 2025-06-30
33 2025-10-30 764,200,564 928,000 51.5206 1,483,292,389 2025-06-30
34 2025-10-28 763,272,564 12,627,036 51.4580 1,483,292,389 2025-06-30
35 2025-10-27 750,645,528 -17,816,484 50.6067 1,483,292,389 2025-06-30
36 2025-10-24 768,462,012 -37,043,054 51.8079 1,483,292,389 2025-06-30
37 2025-10-23 805,505,066 -174,576,537 54.3052 1,483,292,389 2025-06-30
38 2025-10-22 980,081,603 -466,000 66.0747 1,483,292,389 2025-06-30
39 2025-10-21 980,547,603 1,151,000 66.1062 1,483,292,389 2025-06-30
40 2025-10-20 979,396,603 3,255,000 66.0286 1,483,292,389 2025-06-30
41 2025-10-17 976,141,603 216,000 65.8091 1,483,292,389 2025-06-30
42 2025-10-16 975,925,603 1,182,360 65.7946 1,483,292,389 2025-06-30
43 2025-10-15 974,743,243 722,635 65.7148 1,483,292,389 2025-06-30
44 2025-10-14 974,020,608 5,296,000 65.6661 1,483,292,389 2025-06-30
45 2025-10-13 968,724,608 135,040,605 65.3091 1,483,292,389 2025-06-30
46 2025-10-10 833,684,003 -511,380 56.2050 1,483,292,389 2025-06-30
47 2025-10-09 834,195,383 -22,220 56.2394 1,483,292,389 2025-06-30
48 2025-10-08 834,217,603 1,600,000 56.2409 1,483,292,389 2025-06-30
49 2025-10-06 832,617,603 1,930,000 56.1331 1,483,292,389 2025-06-30
50 2025-10-03 830,687,603 -1,920,600 56.0030 1,483,292,389 2025-06-30
51 2025-10-02 832,608,203 -3,228,400 56.1324 1,483,292,389 2025-06-30
52 2025-09-30 835,836,603 -945,940 56.3501 1,483,292,389 2025-06-30
53 2025-09-29 836,782,543 -591,840 56.4139 1,483,292,389 2025-06-30
54 2025-09-26 837,374,383 -539,700 56.4538 1,483,292,389 2025-06-30
55 2025-09-25 837,914,083 34,500 56.4901 1,483,292,389 2025-06-30
56 2025-09-24 837,879,583 120,195 56.4878 1,483,292,389 2025-06-30
57 2025-09-23 837,759,388 452,000 56.4797 1,483,292,389 2025-06-30
58 2025-09-22 837,307,388 -1,013,000 56.4492 1,483,292,389 2025-06-30
59 2025-09-19 838,320,388 -4,241,235 56.5175 1,483,292,389 2025-06-30
60 2025-09-18 842,561,623 -14,865,833 56.8035 1,483,292,389 2025-06-30
61 2025-09-17 857,427,456 10,558,470 57.8057 1,483,292,389 2025-06-30
62 2025-09-16 846,868,986 -3,745,214 57.0939 1,483,292,389 2025-06-30
63 2025-09-15 850,614,200 -14,801,062 57.3464 1,483,292,389 2025-06-30
64 2025-09-12 865,415,262 7,855,940 58.3442 1,483,292,389 2025-06-30
65 2025-09-11 857,559,322 -3,438,000 57.8146 1,483,292,389 2025-06-30
66 2025-09-10 860,997,322 -2,947,674 58.0464 1,483,292,389 2025-06-30
67 2025-09-09 863,944,996 913,534 58.2451 1,483,292,389 2025-06-30
68 2025-09-08 863,031,462 -1,908,493 58.1835 1,483,292,389 2025-06-30
69 2025-09-05 864,939,955 2,151,959 58.3122 1,483,292,389 2025-06-30
70 2025-09-04 862,787,996 1,559,708 58.1671 1,483,292,389 2025-06-30
71 2025-09-03 861,228,288 -7,802,769 58.0619 1,483,292,389 2025-06-30
72 2025-09-02 869,031,057 -103,000 58.5880 1,483,292,389 2025-06-30
73 2025-09-01 869,134,057 880,900 58.5949 1,483,292,389 2025-06-30
74 2025-08-29 868,253,157 8,330,000 58.5355 1,483,292,389 2025-06-30
75 2025-08-28 859,923,157 -7,302,232 57.9739 1,483,292,389 2025-06-30
76 2025-08-27 867,225,389 -417,428 58.4662 1,483,292,389 2025-06-30
77 2025-08-26 867,642,817 2,028,000 58.4944 1,483,292,389 2025-06-30
78 2025-08-25 865,614,817 -584,100 58.3577 1,483,292,389 2025-06-30
79 2025-08-22 866,198,917 55,528,025 58.3970 1,483,292,389 2025-06-30
80 2025-08-21 810,670,892 4,173,000 54.6535 1,483,292,389 2025-06-30
81 2025-08-20 806,497,892 2,663,070 54.3721 1,483,292,389 2025-06-30
82 2025-08-19 803,834,822 100,000 54.1926 1,483,292,389 2025-06-30
83 2025-08-18 803,734,822 201,085,980 54.1859 1,483,292,389 2025-06-30
84 2025-08-15 602,648,842 -85,000 40.6291 1,483,292,389 2025-06-30
85 2025-08-14 602,733,842 -6,424,769 40.6349 1,483,292,389 2025-06-30
86 2025-08-13 609,158,611 -9,000 41.0680 1,483,292,389 2025-06-30
87 2025-08-12 609,167,611 -44,006,172 41.0686 1,483,292,389 2025-06-30
88 2025-08-11 653,173,783 -162,497,418 44.0354 1,483,292,389 2025-06-30
89 2025-08-08 815,671,201 -2,526,315 54.9906 1,483,292,389 2025-06-30
90 2025-08-07 818,197,516 -2,237,332 55.1609 1,483,292,389 2025-06-30
91 2025-08-06 820,434,848 -2,165,699 55.3117 1,483,292,389 2025-06-30
92 2025-08-05 822,600,547 -2,630,000 55.4577 1,483,292,389 2025-06-30
93 2025-08-04 825,230,547 3,236,000 55.6351 1,483,292,389 2025-06-30
94 2025-08-01 821,994,547 48,438,270 55.4169 1,483,292,389 2025-06-30
95 2025-07-31 773,556,277 -6,794,488 52.1513 1,483,292,389 2025-06-30
96 2025-07-30 780,350,765 -6,698,500 52.6094 1,483,292,389 2025-06-30
97 2025-07-29 787,049,265 -2,654,000 53.0610 1,483,292,389 2025-06-30
98 2025-07-28 789,703,265 -2,567,000 53.2399 1,483,292,389 2025-06-30
99 2025-07-25 792,270,265 -1,551,020 53.4130 1,483,292,389 2025-06-30
100 2025-07-24 793,821,285 -9,816,000 53.5175 1,483,292,389 2025-06-30
101 2025-07-23 803,637,285 -669,899 54.1793 1,483,292,389 2025-06-30
102 2025-07-22 804,307,184 -1,774,578 54.2245 1,483,292,389 2025-06-30
103 2025-07-21 806,081,762 1,075,977 54.3441 1,483,292,389 2025-06-30
104 2025-07-18 805,005,785 -2,492,000 54.2716 1,483,292,389 2025-06-30
105 2025-07-17 807,497,785 -2,659,616 54.4396 1,483,292,389 2025-06-30
106 2025-07-16 810,157,401 -8,323,000 54.6189 1,483,292,389 2025-06-30
107 2025-07-15 818,480,401 -16,767,831 55.1800 1,483,292,389 2025-06-30
108 2025-07-14 835,248,232 -79,859,553 56.3104 1,483,292,389 2025-06-30
109 2025-07-11 915,107,785 -10,058,282 61.6944 1,483,292,389 2025-06-30
110 2025-07-10 925,166,067 -2,687,967 62.3725 1,483,292,389 2025-06-30
111 2025-07-09 927,854,034 -9,833,526 62.5537 1,483,292,389 2025-06-30
112 2025-07-08 937,687,560 -3,818,250 63.2166 1,483,292,389 2025-06-30
113 2025-07-07 941,505,810 -9,578,986 63.4741 1,483,292,389 2025-06-30
114 2025-07-04 951,084,796 -28,283,931 64.1198 1,483,292,389 2025-06-30
115 2025-07-03 979,368,727 -4,043,151 66.0267 1,483,292,389 2025-06-30
116 2025-07-02 983,411,878 6,220,100 66.2993 1,483,292,389 2025-06-30
117 2025-06-30 977,191,778 -4,523,000 65.8799 1,483,292,389 2025-06-30
118 2025-06-27 981,714,778 -16,434,275 66.1848 1,483,292,389 2025-05-31
119 2025-06-26 998,149,053 73,000 67.2928 1,483,292,389 2025-05-31
120 2025-06-25 998,076,053 -1,370,000 67.2879 1,483,292,389 2025-05-31
121 2025-06-24 999,446,053 3,000 67.3802 1,483,292,389 2025-05-31
122 2025-06-23 999,443,053 -115,500 67.3800 1,483,292,389 2025-05-31
123 2025-06-20 999,558,553 352,000 67.3878 1,483,292,389 2025-05-31
124 2025-06-19 999,206,553 -274,000 67.3641 1,483,292,389 2025-05-31
125 2025-06-18 999,480,553 -2,592,000 67.3826 1,483,292,389 2025-05-31
126 2025-06-17 1,002,072,553 -216,500 67.5573 1,483,292,389 2025-05-31
127 2025-06-16 1,002,289,053 32,000 67.5719 1,483,292,389 2025-05-31
128 2025-06-13 1,002,257,053 764,000 67.5698 1,483,292,389 2025-05-31
129 2025-06-12 1,001,493,053 3,655,000 67.5182 1,483,292,389 2025-05-31
130 2025-06-11 997,838,053 -208,822 67.2718 1,483,292,389 2025-05-31
131 2025-06-10 998,046,875 100,000 67.2859 1,483,292,389 2025-05-31
132 2025-06-09 997,946,875 382,000 67.2792 1,483,292,389 2025-05-31
133 2025-06-06 997,564,875 1,025,231 67.2534 1,483,292,389 2025-05-31
134 2025-06-05 996,539,644 -12,463,320 67.1843 1,483,292,389 2025-05-31
135 2025-06-04 1,009,002,964 187,500 68.0245 1,483,292,389 2025-05-31
136 2025-06-03 1,008,815,464 237,000 68.0119 1,483,292,389 2025-05-31
137 2025-06-02 1,008,578,464 -66,000 67.9959 1,483,292,389 2025-05-31
138 2025-05-30 1,008,644,464 -442,000 68.0004 1,483,292,389 2025-04-30
139 2025-05-29 1,009,086,464 190,080 68.0302 1,483,292,389 2025-04-30
140 2025-05-28 1,008,896,384 -35,795,178 68.0174 1,483,292,389 2025-04-30
141 2025-05-27 1,044,691,562 -9,029,000 70.4306 1,483,292,389 2025-04-30
142 2025-05-26 1,053,720,562 -151,000 71.0393 1,483,292,389 2025-04-30
143 2025-05-23 1,053,871,562 -393,000 71.0495 1,483,292,389 2025-04-30
144 2025-05-22 1,054,264,562 65,000 71.0760 1,483,292,389 2025-04-30
145 2025-05-21 1,054,199,562 -256,000 71.0716 1,483,292,389 2025-04-30
146 2025-05-20 1,054,455,562 106,000 71.0889 1,483,292,389 2025-04-30
147 2025-05-19 1,054,349,562 -15,000 71.0817 1,483,292,389 2025-04-30
148 2025-05-16 1,054,364,562 -25,419,000 71.0827 1,483,292,389 2025-04-30
149 2025-05-15 1,079,783,562 4,068,000 72.7964 1,483,292,389 2025-04-30
150 2025-05-14 1,075,715,562 -1,803,000 72.5222 1,483,292,389 2025-04-30
151 2025-05-13 1,077,518,562 178,000 72.6437 1,483,292,389 2025-04-30
152 2025-05-12 1,077,340,562 116,000 72.6317 1,483,292,389 2025-04-30
153 2025-05-09 1,077,224,562 -9,000 72.6239 1,483,292,389 2025-04-30
154 2025-05-08 1,077,233,562 163,000 72.6245 1,483,292,389 2025-04-30
155 2025-05-07 1,077,070,562 4,643,000 72.6135 1,483,292,389 2025-04-30
156 2025-05-06 1,072,427,562 -1,204,000 72.3005 1,483,292,389 2025-04-30
157 2025-05-02 1,073,631,562 75,699,000 72.3817 1,483,292,389 2025-04-30
158 2025-04-30 997,932,562 -19,000 67.2782 1,483,292,389 2025-04-30
159 2025-04-29 997,951,562 92,000 67.2795 1,483,292,389 2025-03-31
160 2025-04-28 997,859,562 -94,922 67.2733 1,483,292,389 2025-03-31
161 2025-04-25 997,954,484 -46,000 67.2797 1,483,292,389 2025-03-31
162 2025-04-24 998,000,484 -234,000 67.2828 1,483,292,389 2025-03-31
163 2025-04-23 998,234,484 -252,000 67.2986 1,483,292,389 2025-03-31
164 2025-04-22 998,486,484 -60,657,000 67.3156 1,483,292,389 2025-03-31
165 2025-04-17 1,059,143,484 2,187,000 71.4049 1,483,292,389 2025-03-31
166 2025-04-16 1,056,956,484 76,984 71.2575 1,483,292,389 2025-03-31
167 2025-04-15 1,056,879,500 75,938 71.2523 1,483,292,389 2025-03-31
168 2025-04-14 1,056,803,562 234,000 71.2472 1,483,292,389 2025-03-31
169 2025-04-11 1,056,569,562 -1,258,999 71.2314 1,483,292,389 2025-03-31
170 2025-04-10 1,057,828,561 -4,522,000 71.3163 1,483,292,389 2025-03-31
171 2025-04-09 1,062,350,561 -1,313,000 71.6211 1,483,292,389 2025-03-31
172 2025-04-08 1,063,663,561 208,000 71.7096 1,483,292,389 2025-03-31
173 2025-04-07 1,063,455,561 55,000 71.6956 1,483,292,389 2025-03-31
174 2025-04-03 1,063,400,561 1,667,000 71.6919 1,483,292,389 2025-03-31
175 2025-04-02 1,061,733,561 -70,131,000 71.5795 1,483,292,389 2025-03-31
176 2025-04-01 1,131,864,561 -1,132,000 76.3076 1,483,292,389 2025-03-31
177 2025-03-31 1,132,996,561 473,000 76.3839 1,483,292,389 2025-03-31
178 2025-03-28 1,132,523,561 -971,000 76.3520 1,483,292,389 2025-03-19
179 2025-03-27 1,133,494,561 -242,000 76.4175 1,483,292,389 2025-03-19
180 2025-03-26 1,133,736,561 61,000 76.4338 1,483,292,389 2025-03-19
181 2025-03-25 1,133,675,561 226,000 76.4297 1,483,292,389 2025-03-19
182 2025-03-24 1,133,449,561 379,000 76.4144 1,483,292,389 2025-03-19
183 2025-03-21 1,133,070,561 24,000 76.3889 1,483,292,389 2025-03-19
184 2025-03-20 1,133,046,561 72,000 76.3873 1,483,292,389 2025-03-19
185 2025-03-19 1,132,974,561 51,000 76.3824 1,483,292,389 2025-03-19
186 2025-03-18 1,132,923,561 58,000 76.3944 1,482,992,389 2025-02-28
187 2025-03-17 1,132,865,561 -23,000 76.3905 1,482,992,389 2025-02-28
188 2025-03-14 1,132,888,561 -62,000 76.3921 1,482,992,389 2025-02-28
189 2025-03-13 1,132,950,561 355,460 76.3962 1,482,992,389 2025-02-28
190 2025-03-12 1,132,595,101 300,000 76.3723 1,482,992,389 2025-02-28
191 2025-03-11 1,132,295,101 16,711,111 76.3521 1,482,992,389 2025-02-28
192 2025-03-10 1,115,583,990 -1,032,999 75.2252 1,482,992,389 2025-02-28
193 2025-03-07 1,116,616,989 407,000 75.2949 1,482,992,389 2025-02-28
194 2025-03-06 1,116,209,989 49,000 75.2674 1,482,992,389 2025-02-28
195 2025-03-05 1,116,160,989 -129,000 75.2641 1,482,992,389 2025-02-28
196 2025-03-04 1,116,289,989 -19,666,200 75.2728 1,482,992,389 2025-02-28
197 2025-03-03 1,135,956,189 296,499 76.5989 1,482,992,389 2025-02-28
198 2025-02-28 1,135,659,690 -171,500 76.5789 1,482,992,389 2025-02-28
199 2025-02-27 1,135,831,190 1,015,500 76.5905 1,482,992,389 2025-02-07
200 2025-02-26 1,134,815,690 660,000 76.5220 1,482,992,389 2025-02-07
201 2025-02-25 1,134,155,690 -278,500 76.4775 1,482,992,389 2025-02-07
202 2025-02-24 1,134,434,190 68,000 76.4963 1,482,992,389 2025-02-07
203 2025-02-21 1,134,366,190 -63,000 76.4917 1,482,992,389 2025-02-07
204 2025-02-20 1,134,429,190 -790,576 76.4960 1,482,992,389 2025-02-07
205 2025-02-19 1,135,219,766 -1,284,000 76.5493 1,482,992,389 2025-02-07
206 2025-02-18 1,136,503,766 -1,643,000 76.6358 1,482,992,389 2025-02-07
207 2025-02-17 1,138,146,766 486,998 76.7466 1,482,992,389 2025-02-07
208 2025-02-14 1,137,659,768 -3,998,000 76.7138 1,482,992,389 2025-02-07
209 2025-02-13 1,141,657,768 17,000 76.9834 1,482,992,389 2025-02-07
210 2025-02-12 1,141,640,768 -3,550,040 76.9822 1,482,992,389 2025-02-07
211 2025-02-11 1,145,190,808 84,000 77.2216 1,482,992,389 2025-02-07
212 2025-02-10 1,145,106,808 40,000 77.2160 1,482,992,389 2025-02-07
213 2025-02-07 1,145,066,808 -31,340 77.2133 1,482,992,389 2025-02-07
214 2025-02-06 1,145,098,148 323,220 77.2310 1,482,692,389 2025-01-31
215 2025-02-05 1,144,774,928 -165,000 77.2092 1,482,692,389 2025-01-31
216 2025-02-04 1,144,939,928 -95,000 77.2203 1,482,692,389 2025-01-31
217 2025-02-03 1,145,034,928 655,389 77.2267 1,482,692,389 2025-01-31
218 2025-01-28 1,144,379,539 0 77.1825 1,482,692,389 2025-01-09
219 2025-01-27 1,144,379,539 10,293,200 77.1825 1,482,692,389 2025-01-09
220 2025-01-24 1,134,086,339 43,801 76.4883 1,482,692,389 2025-01-09
221 2025-01-23 1,134,042,538 337,000 76.4854 1,482,692,389 2025-01-09
222 2025-01-22 1,133,705,538 -1,317,220 76.4626 1,482,692,389 2025-01-09
223 2025-01-21 1,135,022,758 303,000 76.5515 1,482,692,389 2025-01-09
224 2025-01-20 1,134,719,758 386,476 76.5310 1,482,692,389 2025-01-09
225 2025-01-17 1,134,333,282 120,624,050 76.5050 1,482,692,389 2025-01-09
226 2025-01-16 1,013,709,232 -378,318 68.3695 1,482,692,389 2025-01-09
227 2025-01-15 1,014,087,550 163,000 68.3950 1,482,692,389 2025-01-09
228 2025-01-14 1,013,924,550 -1,208,261 68.3840 1,482,692,389 2025-01-09
229 2025-01-13 1,015,132,811 11,510 68.4655 1,482,692,389 2025-01-09
230 2025-01-10 1,015,121,301 -543,554 68.4647 1,482,692,389 2025-01-09
231 2025-01-09 1,015,664,855 -776,050 68.5014 1,482,692,389 2025-01-09
232 2025-01-08 1,016,440,905 -3,191,034 68.5584 1,482,592,389 2024-12-31
233 2025-01-07 1,019,631,939 -676,000 68.7736 1,482,592,389 2024-12-31
234 2025-01-06 1,020,307,939 290,865 68.8192 1,482,592,389 2024-12-31
235 2025-01-03 1,020,017,074 -1,183,733 68.7996 1,482,592,389 2024-12-31
236 2025-01-02 1,021,200,807 -809,000 68.8794 1,482,592,389 2024-12-31
237 2024-12-31 1,022,009,807 0 68.9340 1,482,592,389 2024-12-31
238 2024-12-30 1,022,009,807 -552,000 68.9340 1,482,592,389 2024-11-30
239 2024-12-27 1,022,561,807 -2,311,709 68.9712 1,482,592,389 2024-11-30
240 2024-12-24 1,024,873,516 0 69.1271 1,482,592,389 2024-11-30
241 2024-12-23 1,024,873,516 -1,051,000 69.1271 1,482,592,389 2024-11-30
242 2024-12-20 1,025,924,516 -1,515,000 69.1980 1,482,592,389 2024-11-30
243 2024-12-19 1,027,439,516 -20,554,574 69.3002 1,482,592,389 2024-11-30
244 2024-12-18 1,047,994,090 -1,322,000 70.6866 1,482,592,389 2024-11-30
245 2024-12-17 1,049,316,090 17,886,699 70.7758 1,482,592,389 2024-11-30
246 2024-12-16 1,031,429,391 -2,469,939 69.5693 1,482,592,389 2024-11-30
247 2024-12-13 1,033,899,330 -1,379,926 69.7359 1,482,592,389 2024-11-30
248 2024-12-12 1,035,279,256 -566,000 69.8290 1,482,592,389 2024-11-30
249 2024-12-11 1,035,845,256 441,000 69.8672 1,482,592,389 2024-11-30
250 2024-12-10 1,035,404,256 -84,980 69.8374 1,482,592,389 2024-11-30
251 2024-12-09 1,035,489,236 -17,000 69.8432 1,482,592,389 2024-11-30
252 2024-12-06 1,035,506,236 196,000 69.8443 1,482,592,389 2024-11-30
253 2024-12-05 1,035,310,236 -837,001 69.8311 1,482,592,389 2024-11-30
254 2024-12-04 1,036,147,237 65,000 69.8875 1,482,592,389 2024-11-30
255 2024-12-03 1,036,082,237 61,000 69.8831 1,482,592,389 2024-11-30
256 2024-12-02 1,036,021,237 10,980 69.8790 1,482,592,389 2024-11-30
257 2024-11-29 1,036,010,257 86,000 69.8783 1,482,592,389 2024-10-31
258 2024-11-28 1,035,924,257 -356,172 69.8725 1,482,592,389 2024-10-31
259 2024-11-27 1,036,280,429 -72,000 69.8965 1,482,592,389 2024-10-31
260 2024-11-26 1,036,352,429 -506,350 69.9014 1,482,592,389 2024-10-31
261 2024-11-25 1,036,858,779 -425,980 69.9355 1,482,592,389 2024-10-31
262 2024-11-22 1,037,284,759 -335,000 69.9643 1,482,592,389 2024-10-31
263 2024-11-21 1,037,619,759 52,408 69.9869 1,482,592,389 2024-10-31
264 2024-11-20 1,037,567,351 -540,232 69.9833 1,482,592,389 2024-10-31
265 2024-11-19 1,038,107,583 -681,000 70.0198 1,482,592,389 2024-10-31
266 2024-11-18 1,038,788,583 -229,620 70.0657 1,482,592,389 2024-10-31
267 2024-11-15 1,039,018,203 29,020 70.0812 1,482,592,389 2024-10-31
268 2024-11-14 1,038,989,183 -2,188,440 70.0792 1,482,592,389 2024-10-31
269 2024-11-13 1,041,177,623 -1,278,840 70.2268 1,482,592,389 2024-10-31
270 2024-11-12 1,042,456,463 4,897,680 70.3131 1,482,592,389 2024-10-31
271 2024-11-11 1,037,558,783 -676,540 69.9827 1,482,592,389 2024-10-31
272 2024-11-08 1,038,235,323 -479,160 70.0284 1,482,592,389 2024-10-31
273 2024-11-07 1,038,714,483 -447,000 70.0607 1,482,592,389 2024-10-31
274 2024-11-06 1,039,161,483 -573,663 70.0908 1,482,592,389 2024-10-31
275 2024-11-05 1,039,735,146 -21,002 70.1295 1,482,592,389 2024-10-31
276 2024-11-04 1,039,756,148 -462,000 70.1310 1,482,592,389 2024-10-31
277 2024-11-01 1,040,218,148 -392,980 70.1621 1,482,592,389 2024-10-31
278 2024-10-31 1,040,611,128 -1,723,850 70.1886 1,482,592,389 2024-10-31
279 2024-10-30 1,042,334,978 -2,451,000 70.3049 1,482,592,389 2024-10-15
280 2024-10-29 1,044,785,978 -960,000 70.4702 1,482,592,389 2024-10-15
281 2024-10-28 1,045,745,978 60,000 70.5350 1,482,592,389 2024-10-15
282 2024-10-25 1,045,685,978 1,636,000 70.5309 1,482,592,389 2024-10-15
283 2024-10-24 1,044,049,978 -458,684 70.4206 1,482,592,389 2024-10-15
284 2024-10-23 1,044,508,662 -527,300 70.4515 1,482,592,389 2024-10-15
285 2024-10-22 1,045,035,962 5,760,991 70.4871 1,482,592,389 2024-10-15
286 2024-10-21 1,039,274,971 -978,712 70.0985 1,482,592,389 2024-10-15
287 2024-10-18 1,040,253,683 -120,217 70.1645 1,482,592,389 2024-10-15
288 2024-10-17 1,040,373,900 -1,275,658 70.1726 1,482,592,389 2024-10-15
289 2024-10-16 1,041,649,558 -1,214,332 70.2587 1,482,592,389 2024-10-15
290 2024-10-15 1,042,863,890 -5,411,181 70.3406 1,482,592,389 2024-10-15
291 2024-10-14 1,048,275,071 352,603 67.6877 1,548,692,877 2024-10-10
292 2024-10-10 1,047,922,468 20,876,295 67.6650 1,548,692,877 2024-10-10
293 2024-10-09 1,027,046,173 -88,000 67.6433 1,518,326,350 2024-09-30
294 2024-10-08 1,027,134,173 2,679,100 67.6491 1,518,326,350 2024-09-30
295 2024-10-07 1,024,455,073 66,000 67.4727 1,518,326,350 2024-09-30
296 2024-10-04 1,024,389,073 217,249 67.4683 1,518,326,350 2024-09-30
297 2024-10-03 1,024,171,824 4,266 67.4540 1,518,326,350 2024-09-30
298 2024-10-02 1,024,167,558 165,600 67.4537 1,518,326,350 2024-09-30
299 2024-09-30 1,024,001,958 202,786 67.4428 1,518,326,350 2024-09-30
300 2024-09-27 1,023,799,172 390,500 67.4295 1,518,326,350 2024-08-31
301 2024-09-26 1,023,408,672 -1,894,969 67.4037 1,518,326,350 2024-08-31
302 2024-09-25 1,025,303,641 114,000 67.5285 1,518,326,350 2024-08-31
303 2024-09-24 1,025,189,641 -3,000 67.5210 1,518,326,350 2024-08-31
304 2024-09-23 1,025,192,641 -3,373,685 67.5212 1,518,326,350 2024-08-31
305 2024-09-20 1,028,566,326 -73,000 67.7434 1,518,326,350 2024-08-31
306 2024-09-19 1,028,639,326 3,965,458 67.7482 1,518,326,350 2024-08-31
307 2024-09-17 1,024,673,868 2,194,853 67.4871 1,518,326,350 2024-08-31
308 2024-09-16 1,022,479,015 -352,002 67.3425 1,518,326,350 2024-08-31
309 2024-09-13 1,022,831,017 -274,400 67.3657 1,518,326,350 2024-08-31
310 2024-09-12 1,023,105,417 327,533 67.3838 1,518,326,350 2024-08-31
311 2024-09-11 1,022,777,884 -819,035 67.3622 1,518,326,350 2024-08-31
312 2024-09-10 1,023,596,919 -2,735,000 67.4161 1,518,326,350 2024-08-31
313 2024-09-09 1,026,331,919 620,000 67.5963 1,518,326,350 2024-08-31
314 2024-09-05 1,025,711,919 344,000 67.5554 1,518,326,350 2024-08-31
315 2024-09-04 1,025,367,919 4,937,149 67.5328 1,518,326,350 2024-08-31
316 2024-09-03 1,020,430,770 -96,000 67.2076 1,518,326,350 2024-08-31
317 2024-09-02 1,020,526,770 121,000 67.2139 1,518,326,350 2024-08-31
318 2024-08-30 1,020,405,770 -7,862,000 67.2060 1,518,326,350 2024-07-31
319 2024-08-29 1,028,267,770 107,000 67.7238 1,518,326,350 2024-07-31
320 2024-08-28 1,028,160,770 208,000 67.7167 1,518,326,350 2024-07-31
321 2024-08-27 1,027,952,770 38,000 67.7030 1,518,326,350 2024-07-31
322 2024-08-26 1,027,914,770 80,000 67.7005 1,518,326,350 2024-07-31
323 2024-08-23 1,027,834,770 -9,000 67.6952 1,518,326,350 2024-07-31
324 2024-08-22 1,027,843,770 109,000 67.6958 1,518,326,350 2024-07-31
325 2024-08-21 1,027,734,770 8,080,000 67.6887 1,518,326,350 2024-07-31
326 2024-08-20 1,019,654,770 -245,000 67.1565 1,518,326,350 2024-07-31
327 2024-08-19 1,019,899,770 180,000 67.1726 1,518,326,350 2024-07-31
328 2024-08-16 1,019,719,770 43,000 67.1608 1,518,326,350 2024-07-31
329 2024-08-15 1,019,676,770 -944,106 67.1579 1,518,326,350 2024-07-31
330 2024-08-14 1,020,620,876 388,000 67.2201 1,518,326,350 2024-07-31
331 2024-08-13 1,020,232,876 1,901,000 67.1946 1,518,326,350 2024-07-31
332 2024-08-12 1,018,331,876 -104,000 67.0694 1,518,326,350 2024-07-31
333 2024-08-09 1,018,435,876 1,183,667 67.0762 1,518,326,350 2024-07-31
334 2024-08-08 1,017,252,209 -1,501,000 66.9983 1,518,326,350 2024-07-31
335 2024-08-07 1,018,753,209 -8,000 67.0971 1,518,326,350 2024-07-31
336 2024-08-06 1,018,761,209 -60,000 67.0976 1,518,326,350 2024-07-31
337 2024-08-05 1,018,821,209 -50,000 67.1016 1,518,326,350 2024-07-31
338 2024-08-02 1,018,871,209 -231,000 67.1049 1,518,326,350 2024-07-31
339 2024-08-01 1,019,102,209 119,000 67.1201 1,518,326,350 2024-07-31
340 2024-07-31 1,018,983,209 134,000 67.1123 1,518,326,350 2024-07-31
341 2024-07-30 1,018,849,209 -56,000 67.1034 1,518,326,350 2024-06-30
342 2024-07-29 1,018,905,209 2,109,000 67.1071 1,518,326,350 2024-06-30
343 2024-07-26 1,016,796,209 -39,000 66.9682 1,518,326,350 2024-06-30
344 2024-07-25 1,016,835,209 55,000 66.9708 1,518,326,350 2024-06-30
345 2024-07-24 1,016,780,209 -234,000 66.9672 1,518,326,350 2024-06-30
346 2024-07-23 1,017,014,209 33,000 66.9826 1,518,326,350 2024-06-30
347 2024-07-22 1,016,981,209 85,166 66.9804 1,518,326,350 2024-06-30
348 2024-07-19 1,016,896,043 14,000 66.9748 1,518,326,350 2024-06-30
349 2024-07-18 1,016,882,043 199,000 66.9739 1,518,326,350 2024-06-30
350 2024-07-17 1,016,683,043 -318,108 66.9608 1,518,326,350 2024-06-30
351 2024-07-16 1,017,001,151 175,500 66.9817 1,518,326,350 2024-06-30
352 2024-07-15 1,016,825,651 109,000 66.9702 1,518,326,350 2024-06-30
353 2024-07-12 1,016,716,651 -36,000 66.9630 1,518,326,350 2024-06-30
354 2024-07-11 1,016,752,651 -70,193,300 66.9654 1,518,326,350 2024-06-30
355 2024-07-10 1,086,945,951 64,466 71.5884 1,518,326,350 2024-06-30
356 2024-07-09 1,086,881,485 281,000 71.5842 1,518,326,350 2024-06-30
357 2024-07-08 1,086,600,485 -811,786 71.5657 1,518,326,350 2024-06-30
358 2024-07-05 1,087,412,271 -1,083,000 71.6191 1,518,326,350 2024-06-30
359 2024-07-04 1,088,495,271 -1,132,000 71.6905 1,518,326,350 2024-06-30
360 2024-07-03 1,089,627,271 -1,915,000 71.7650 1,518,326,350 2024-06-30
361 2024-07-02 1,091,542,271 81,000 71.8911 1,518,326,350 2024-06-30
362 2024-06-28 1,091,461,271 -317,100 71.8858 1,518,326,350 2024-05-31
363 2024-06-27 1,091,778,371 -437,417 71.9067 1,518,326,350 2024-05-31
364 2024-06-26 1,092,215,788 20,000 71.9355 1,518,326,350 2024-05-31
365 2024-06-25 1,092,195,788 84,632 71.9342 1,518,326,350 2024-05-31
366 2024-06-24 1,092,111,156 398,000 71.9286 1,518,326,350 2024-05-31
367 2024-06-21 1,091,713,156 -516,000 71.9024 1,518,326,350 2024-05-31
368 2024-06-20 1,092,229,156 52,000 71.9364 1,518,326,350 2024-05-31
369 2024-06-19 1,092,177,156 42,000 71.9330 1,518,326,350 2024-05-31
370 2024-06-18 1,092,135,156 217,600 71.9302 1,518,326,350 2024-05-31
371 2024-06-17 1,091,917,556 -69,000 71.9159 1,518,326,350 2024-05-31
372 2024-06-14 1,091,986,556 -7,000 71.9204 1,518,326,350 2024-05-31
373 2024-06-13 1,091,993,556 -30,000 71.9209 1,518,326,350 2024-05-31
374 2024-06-12 1,092,023,556 -88,000 71.9228 1,518,326,350 2024-05-31
375 2024-06-11 1,092,111,556 -154,000 71.9286 1,518,326,350 2024-05-31
376 2024-06-07 1,092,265,556 -1,114,000 71.9388 1,518,326,350 2024-05-31
377 2024-06-06 1,093,379,556 -2,390,984 72.0122 1,518,326,350 2024-05-31
378 2024-06-05 1,095,770,540 -6,837,066 72.1696 1,518,326,350 2024-05-31
379 2024-06-04 1,102,607,606 584,766 72.6199 1,518,326,350 2024-05-31
380 2024-06-03 1,102,022,840 45,000 72.5814 1,518,326,350 2024-05-31
381 2024-05-31 1,101,977,840 -111,834 72.5785 1,518,326,350 2024-05-31
382 2024-05-30 1,102,089,674 101,824 72.5858 1,518,326,350 2024-04-30
383 2024-05-29 1,101,987,850 42,000 72.5791 1,518,326,350 2024-04-30
384 2024-05-28 1,101,945,850 50,000 72.5764 1,518,326,350 2024-04-30
385 2024-05-27 1,101,895,850 251,000 72.5731 1,518,326,350 2024-04-30
386 2024-05-24 1,101,644,850 222,000 72.5565 1,518,326,350 2024-04-30
387 2024-05-23 1,101,422,850 338,000 72.5419 1,518,326,350 2024-04-30
388 2024-05-22 1,101,084,850 22,000 72.5196 1,518,326,350 2024-04-30
389 2024-05-21 1,101,062,850 1,062,000 72.5182 1,518,326,350 2024-04-30
390 2024-05-20 1,100,000,850 1,062,634 72.4482 1,518,326,350 2024-04-30
391 2024-05-17 1,098,938,216 -37,000 72.3783 1,518,326,350 2024-04-30
392 2024-05-16 1,098,975,216 57,366 72.3807 1,518,326,350 2024-04-30
393 2024-05-14 1,098,917,850 82,000 72.3769 1,518,326,350 2024-04-30
394 2024-05-13 1,098,835,850 -20,517,917 72.3715 1,518,326,350 2024-04-30
395 2024-05-10 1,119,353,767 5,271,880 73.7229 1,518,326,350 2024-04-30
396 2024-05-09 1,114,081,887 97,000 73.3757 1,518,326,350 2024-04-30
397 2024-05-08 1,113,984,887 128,000 73.3693 1,518,326,350 2024-04-30
398 2024-05-07 1,113,856,887 -262,980 73.3608 1,518,326,350 2024-04-30
399 2024-05-06 1,114,119,867 -235,000 73.3782 1,518,326,350 2024-04-30
400 2024-05-03 1,114,354,867 374,133 73.3936 1,518,326,350 2024-04-30
401 2024-05-02 1,113,980,734 -337,000 73.3690 1,518,326,350 2024-04-30
402 2024-04-30 1,114,317,734 -80,000 73.3912 1,518,326,350 2024-04-30
403 2024-04-29 1,114,397,734 -214,000 73.3965 1,518,326,350 2024-04-09
404 2024-04-26 1,114,611,734 199,000 73.4106 1,518,326,350 2024-04-09
405 2024-04-25 1,114,412,734 -230,000 73.3974 1,518,326,350 2024-04-09
406 2024-04-24 1,114,642,734 -277,000 73.4126 1,518,326,350 2024-04-09
407 2024-04-23 1,114,919,734 -1,241,000 73.4308 1,518,326,350 2024-04-09
408 2024-04-22 1,116,160,734 -61,534 73.5126 1,518,326,350 2024-04-09
409 2024-04-19 1,116,222,268 -199,782 73.5166 1,518,326,350 2024-04-09
410 2024-04-18 1,116,422,050 131,000 73.5298 1,518,326,350 2024-04-09
411 2024-04-17 1,116,291,050 114,000 73.5212 1,518,326,350 2024-04-09
412 2024-04-16 1,116,177,050 -642,366 73.5136 1,518,326,350 2024-04-09
413 2024-04-15 1,116,819,416 -213,000 73.5560 1,518,326,350 2024-04-09
414 2024-04-12 1,117,032,416 54,366 73.5700 1,518,326,350 2024-04-09
415 2024-04-11 1,116,978,050 -4,528,000 73.5664 1,518,326,350 2024-04-09
416 2024-04-10 1,121,506,050 -230,000 73.8646 1,518,326,350 2024-04-09
417 2024-04-09 1,121,736,050 64,276,000 73.8798 1,518,326,350 2024-04-09
418 2024-04-08 1,057,460,050 311,254 72.7298 1,453,956,350 2024-03-31
419 2024-04-05 1,057,148,796 -508,587 72.7084 1,453,956,350 2024-03-31
420 2024-04-03 1,057,657,383 -66,217 72.7434 1,453,956,350 2024-03-31
421 2024-04-02 1,057,723,600 232,000 72.7480 1,453,956,350 2024-03-31
422 2024-03-28 1,057,491,600 -13,000 72.7320 1,453,956,350 2024-02-29
423 2024-03-27 1,057,504,600 -39,000 72.7329 1,453,956,350 2024-02-29
424 2024-03-26 1,057,543,600 166,000 72.7356 1,453,956,350 2024-02-29
425 2024-03-25 1,057,377,600 -33,000 72.7242 1,453,956,350 2024-02-29
426 2024-03-22 1,057,410,600 -331,000 72.7264 1,453,956,350 2024-02-29
427 2024-03-21 1,057,741,600 9,000 72.7492 1,453,956,350 2024-02-29
428 2024-03-20 1,057,732,600 211,900 72.7486 1,453,956,350 2024-02-29
429 2024-03-19 1,057,520,700 245,500 72.7340 1,453,956,350 2024-02-29
430 2024-03-18 1,057,275,200 47,000 72.7171 1,453,956,350 2024-02-29
431 2024-03-15 1,057,228,200 80,000 72.7139 1,453,956,350 2024-02-29
432 2024-03-14 1,057,148,200 -300,000 72.7084 1,453,956,350 2024-02-29
433 2024-03-13 1,057,448,200 113,000 72.7290 1,453,956,350 2024-02-29
434 2024-03-12 1,057,335,200 254,000 72.7212 1,453,956,350 2024-02-29
435 2024-03-11 1,057,081,200 -1,186,800 72.7038 1,453,956,350 2024-02-29
436 2024-03-08 1,058,268,000 -539,634 72.7854 1,453,956,350 2024-02-29
437 2024-03-07 1,058,807,634 41,000 72.8225 1,453,956,350 2024-02-29
438 2024-03-06 1,058,766,634 84,000 72.8197 1,453,956,350 2024-02-29
439 2024-03-05 1,058,682,634 -998,000 72.8139 1,453,956,350 2024-02-29
440 2024-03-04 1,059,680,634 -1,620,000 72.8826 1,453,956,350 2024-02-29
441 2024-03-01 1,061,300,634 -41,000 72.9940 1,453,956,350 2024-02-29
442 2024-02-29 1,061,341,634 141,000 72.9968 1,453,956,350 2024-02-29
443 2024-02-28 1,061,200,634 241,000 72.9871 1,453,956,350 2024-01-31
444 2024-02-27 1,060,959,634 615,000 72.9705 1,453,956,350 2024-01-31
445 2024-02-26 1,060,344,634 228,749 72.9282 1,453,956,350 2024-01-31
446 2024-02-23 1,060,115,885 -58,000 72.9125 1,453,956,350 2024-01-31
447 2024-02-22 1,060,173,885 403,000 72.9165 1,453,956,350 2024-01-31
448 2024-02-21 1,059,770,885 228,000 72.8888 1,453,956,350 2024-01-31
449 2024-02-20 1,059,542,885 394,000 72.8731 1,453,956,350 2024-01-31
450 2024-02-19 1,059,148,885 138,000 72.8460 1,453,956,350 2024-01-31
451 2024-02-16 1,059,010,885 144,000 72.8365 1,453,956,350 2024-01-31
452 2024-02-15 1,058,866,885 169,000 72.8266 1,453,956,350 2024-01-31
453 2024-02-14 1,058,697,885 277,634 72.8150 1,453,956,350 2024-01-31
454 2024-02-09 1,058,420,251 0 72.7959 1,453,956,350 2024-01-31
455 2024-02-08 1,058,420,251 -174,000 72.7959 1,453,956,350 2024-01-31
456 2024-02-07 1,058,594,251 88,000 72.8078 1,453,956,350 2024-01-31
457 2024-02-06 1,058,506,251 3,000 72.8018 1,453,956,350 2024-01-31
458 2024-02-05 1,058,503,251 -67,000 72.8016 1,453,956,350 2024-01-31
459 2024-02-02 1,058,570,251 -51,250 72.8062 1,453,956,350 2024-01-31
460 2024-02-01 1,058,621,501 -566,000 72.8097 1,453,956,350 2024-01-31
461 2024-01-31 1,059,187,501 -74,000 72.8486 1,453,956,350 2024-01-31
462 2024-01-30 1,059,261,501 173,999 72.8537 1,453,956,350 2023-12-31
463 2024-01-29 1,059,087,502 -119,000 72.8418 1,453,956,350 2023-12-31
464 2024-01-26 1,059,206,502 79,000 72.8500 1,453,956,350 2023-12-31
465 2024-01-25 1,059,127,502 120,000 72.8445 1,453,956,350 2023-12-31
466 2024-01-24 1,059,007,502 -302,000 72.8363 1,453,956,350 2023-12-31
467 2024-01-23 1,059,309,502 94,000 72.8570 1,453,956,350 2023-12-31
468 2024-01-22 1,059,215,502 8,333 72.8506 1,453,956,350 2023-12-31
469 2024-01-19 1,059,207,169 -305,000 72.8500 1,453,956,350 2023-12-31
470 2024-01-18 1,059,512,169 -17,000 72.8710 1,453,956,350 2023-12-31
471 2024-01-17 1,059,529,169 -73,000 72.8721 1,453,956,350 2023-12-31
472 2024-01-16 1,059,602,169 75,000 72.8772 1,453,956,350 2023-12-31
473 2024-01-15 1,059,527,169 -1,093,517 72.8720 1,453,956,350 2023-12-31
474 2024-01-12 1,060,620,686 -1,000 72.9472 1,453,956,350 2023-12-31
475 2024-01-11 1,060,621,686 3,328,000 72.9473 1,453,956,350 2023-12-31
476 2024-01-10 1,057,293,686 72,000 72.7184 1,453,956,350 2023-12-31
477 2024-01-09 1,057,221,686 65,000 72.7134 1,453,956,350 2023-12-31
478 2024-01-08 1,057,156,686 39,000 72.7090 1,453,956,350 2023-12-31
479 2024-01-05 1,057,117,686 17,000 72.7063 1,453,956,350 2023-12-31
480 2024-01-04 1,057,100,686 -70,000 72.7051 1,453,956,350 2023-12-31
481 2024-01-03 1,057,170,686 -37,000 72.7099 1,453,956,350 2023-12-31
482 2024-01-02 1,057,207,686 -139,000 72.7125 1,453,956,350 2023-12-31
483 2023-12-29 1,057,346,686 24,000 72.7220 1,453,956,350 2023-11-30
484 2023-12-28 1,057,322,686 110,000 72.7204 1,453,956,350 2023-11-30
485 2023-12-27 1,057,212,686 845,000 72.7128 1,453,956,350 2023-11-30
486 2023-12-22 1,056,367,686 181,000 72.6547 1,453,956,350 2023-11-30
487 2023-12-21 1,056,186,686 -166,700 72.6423 1,453,956,350 2023-11-30
488 2023-12-20 1,056,353,386 -114,784 72.6537 1,453,956,350 2023-11-30
489 2023-12-19 1,056,468,170 -148,917 72.6616 1,453,956,350 2023-11-30
490 2023-12-18 1,056,617,087 23,000 72.6719 1,453,956,350 2023-11-30
491 2023-12-15 1,056,594,087 110,000 72.6703 1,453,956,350 2023-11-30
492 2023-12-14 1,056,484,087 -11,446,000 72.6627 1,453,956,350 2023-11-30
493 2023-12-13 1,067,930,087 -33,000 73.4499 1,453,956,350 2023-11-30
494 2023-12-12 1,067,963,087 16,240,000 73.4522 1,453,956,350 2023-11-30
495 2023-12-11 1,051,723,087 136,000 72.3353 1,453,956,350 2023-11-30
496 2023-12-08 1,051,587,087 24,000 72.3259 1,453,956,350 2023-11-30
497 2023-12-07 1,051,563,087 830,000 72.3243 1,453,956,350 2023-11-30
498 2023-12-06 1,050,733,087 8,433 72.2672 1,453,956,350 2023-11-30
499 2023-12-05 1,050,724,654 109,000 72.2666 1,453,956,350 2023-11-30
500 2023-12-04 1,050,615,654 71,000 72.2591 1,453,956,350 2023-11-30
501 2023-12-01 1,050,544,654 12,000 72.2542 1,453,956,350 2023-11-30
502 2023-11-30 1,050,532,654 88,050 72.2534 1,453,956,350 2023-11-30
503 2023-11-29 1,050,444,604 151,000 72.2473 1,453,956,350 2023-10-31
504 2023-11-28 1,050,293,604 196,000 72.2369 1,453,956,350 2023-10-31
505 2023-11-27 1,050,097,604 -60,000 72.2235 1,453,956,350 2023-10-31
506 2023-11-24 1,050,157,604 84,000 72.2276 1,453,956,350 2023-10-31
507 2023-11-23 1,050,073,604 66,000 72.2218 1,453,956,350 2023-10-31
508 2023-11-22 1,050,007,604 518,000 72.2173 1,453,956,350 2023-10-31
509 2023-11-21 1,049,489,604 -38,750 72.1816 1,453,956,350 2023-10-31
510 2023-11-20 1,049,528,354 -2,149,000 72.1843 1,453,956,350 2023-10-31
511 2023-11-17 1,051,677,354 1,473,000 72.3321 1,453,956,350 2023-10-31
512 2023-11-16 1,050,204,354 -58,584 72.2308 1,453,956,350 2023-10-31
513 2023-11-15 1,050,262,938 -421,000 72.2348 1,453,956,350 2023-10-31
514 2023-11-14 1,050,683,938 54,000 72.2638 1,453,956,350 2023-10-31
515 2023-11-13 1,050,629,938 205,216 72.2601 1,453,956,350 2023-10-31
516 2023-11-10 1,050,424,722 -2,133,365 72.2460 1,453,956,350 2023-10-31
517 2023-11-09 1,052,558,087 -580,786 72.3927 1,453,956,350 2023-10-31
518 2023-11-08 1,053,138,873 -323,000 72.4326 1,453,956,350 2023-10-31
519 2023-11-07 1,053,461,873 52,049 72.4548 1,453,956,350 2023-10-31
520 2023-11-06 1,053,409,824 -1,147,984 72.4513 1,453,956,350 2023-10-31
521 2023-11-03 1,054,557,808 16,000 72.5302 1,453,956,350 2023-10-31
522 2023-11-02 1,054,541,808 155,000 72.5291 1,453,956,350 2023-10-31
523 2023-11-01 1,054,386,808 1,757,149 72.5185 1,453,956,350 2023-10-31
524 2023-10-31 1,052,629,659 115,000 72.3976 1,453,956,350 2023-10-31
525 2023-10-30 1,052,514,659 -1,000 72.3897 1,453,956,350 2023-09-30
526 2023-10-27 1,052,515,659 -291,000 72.3898 1,453,956,350 2023-09-30
527 2023-10-26 1,052,806,659 166,581 72.4098 1,453,956,350 2023-09-30
528 2023-10-25 1,052,640,078 128,000 72.3983 1,453,956,350 2023-09-30
529 2023-10-24 1,052,512,078 162,166 72.3895 1,453,956,350 2023-09-30
530 2023-10-20 1,052,349,912 73,000 72.3784 1,453,956,350 2023-09-30
531 2023-10-19 1,052,276,912 42,999 72.3733 1,453,956,350 2023-09-30
532 2023-10-18 1,052,233,913 -5,000 72.3704 1,453,956,350 2023-09-30
533 2023-10-17 1,052,238,913 -742,800 72.3707 1,453,956,350 2023-09-30
534 2023-10-16 1,052,981,713 -1,252,767 72.4218 1,453,956,350 2023-09-30
535 2023-10-13 1,054,234,480 -1,017,750 72.5080 1,453,956,350 2023-09-30
536 2023-10-12 1,055,252,230 -372,483 72.5780 1,453,956,350 2023-09-30
537 2023-10-11 1,055,624,713 -2,886,000 72.6036 1,453,956,350 2023-09-30
538 2023-10-10 1,058,510,713 -1,297,134 72.8021 1,453,956,350 2023-09-30
539 2023-10-09 1,059,807,847 1,164,633 72.8913 1,453,956,350 2023-09-30
540 2023-10-06 1,058,643,214 129,000 72.8112 1,453,956,350 2023-09-30
541 2023-10-05 1,058,514,214 -121,000 72.8023 1,453,956,350 2023-09-30
542 2023-10-04 1,058,635,214 -30,000 72.8107 1,453,956,350 2023-09-30
543 2023-10-03 1,058,665,214 -2,261,484 72.8127 1,453,956,350 2023-09-30
544 2023-09-29 1,060,926,698 -415,000 72.9683 1,453,956,350 2023-08-31
545 2023-09-28 1,061,341,698 -87,000 72.9968 1,453,956,350 2023-08-31
546 2023-09-27 1,061,428,698 62,000 73.0028 1,453,956,350 2023-08-31
547 2023-09-26 1,061,366,698 -71,000 72.9985 1,453,956,350 2023-08-31
548 2023-09-25 1,061,437,698 -38,000 73.0034 1,453,956,350 2023-08-31
549 2023-09-22 1,061,475,698 -1,000 73.0060 1,453,956,350 2023-08-31
550 2023-09-21 1,061,476,698 106,183 73.0061 1,453,956,350 2023-08-31
551 2023-09-20 1,061,370,515 148,250 72.9988 1,453,956,350 2023-08-31
552 2023-09-19 1,061,222,265 -817,081 72.9886 1,453,956,350 2023-08-31
553 2023-09-18 1,062,039,346 -785,585 73.0448 1,453,956,350 2023-08-31
554 2023-09-15 1,062,824,931 -183,000 73.0988 1,453,956,350 2023-08-31
555 2023-09-14 1,063,007,931 481,666 73.1114 1,453,956,350 2023-08-31
556 2023-09-13 1,062,526,265 2,935,000 73.0783 1,453,956,350 2023-08-31
557 2023-09-12 1,059,591,265 1,846,199 72.8764 1,453,956,350 2023-08-31
558 2023-09-11 1,057,745,066 91,399 72.7494 1,453,956,350 2023-08-31
559 2023-09-07 1,057,653,667 83,050 72.7432 1,453,956,350 2023-08-31
560 2023-09-06 1,057,570,617 -1,560,899 72.7374 1,453,956,350 2023-08-31
561 2023-09-05 1,059,131,516 229,600 72.8448 1,453,956,350 2023-08-31
562 2023-09-04 1,058,901,916 308,000 72.8290 1,453,956,350 2023-08-31
563 2023-08-31 1,058,593,916 37,000 72.8078 1,453,956,350 2023-08-31
564 2023-08-30 1,058,556,916 2,074,149 72.8053 1,453,956,350 2023-07-31
565 2023-08-29 1,056,482,767 -27,000 72.6626 1,453,956,350 2023-07-31
566 2023-08-28 1,056,509,767 25,833 72.6645 1,453,956,350 2023-07-31
567 2023-08-25 1,056,483,934 184,000 72.6627 1,453,956,350 2023-07-31
568 2023-08-24 1,056,299,934 -167,000 72.6500 1,453,956,350 2023-07-31
569 2023-08-23 1,056,466,934 -94,667 72.6615 1,453,956,350 2023-07-31
570 2023-08-22 1,056,561,601 9,000 72.6680 1,453,956,350 2023-07-31
571 2023-08-21 1,056,552,601 -42,000 72.6674 1,453,956,350 2023-07-31
572 2023-08-18 1,056,594,601 23,000 72.6703 1,453,956,350 2023-07-31
573 2023-08-17 1,056,571,601 4,000 72.6687 1,453,956,350 2023-07-31
574 2023-08-16 1,056,567,601 17,000 72.6685 1,453,956,350 2023-07-31
575 2023-08-15 1,056,550,601 45,000 72.6673 1,453,956,350 2023-07-31
576 2023-08-14 1,056,505,601 165,066 72.6642 1,453,956,350 2023-07-31
577 2023-08-11 1,056,340,535 -258,350 72.6528 1,453,956,350 2023-07-31
578 2023-08-10 1,056,598,885 -95,000 72.6706 1,453,956,350 2023-07-31
579 2023-08-09 1,056,693,885 7,000 72.6771 1,453,956,350 2023-07-31
580 2023-08-08 1,056,686,885 -107,000 72.6767 1,453,956,350 2023-07-31
581 2023-08-07 1,056,793,885 42,000 72.6840 1,453,956,350 2023-07-31
582 2023-08-04 1,056,751,885 51,000 72.6811 1,453,956,350 2023-07-31
583 2023-08-03 1,056,700,885 87,000 72.6776 1,453,956,350 2023-07-31
584 2023-08-02 1,056,613,885 110,782 72.6716 1,453,956,350 2023-07-31
585 2023-08-01 1,056,503,103 40,000 72.6640 1,453,956,350 2023-07-31
586 2023-07-31 1,056,463,103 16,000 72.6613 1,453,956,350 2023-07-31
587 2023-07-28 1,056,447,103 46,000 72.6602 1,453,956,350 2023-06-30
588 2023-07-27 1,056,401,103 61,633 72.6570 1,453,956,350 2023-06-30
589 2023-07-26 1,056,339,470 39,000 72.6528 1,453,956,350 2023-06-30
590 2023-07-25 1,056,300,470 38,000 72.6501 1,453,956,350 2023-06-30
591 2023-07-24 1,056,262,470 139,883 72.6475 1,453,956,350 2023-06-30
592 2023-07-21 1,056,122,587 9,000 72.6378 1,453,956,350 2023-06-30
593 2023-07-20 1,056,113,587 15,000 72.6372 1,453,956,350 2023-06-30
594 2023-07-19 1,056,098,587 4,000 72.6362 1,453,956,350 2023-06-30
595 2023-07-18 1,056,094,587 148,000 72.6359 1,453,956,350 2023-06-30
596 2023-07-14 1,055,946,587 19,000 72.6257 1,453,956,350 2023-06-30
597 2023-07-13 1,055,927,587 10,000 72.6244 1,453,956,350 2023-06-30
598 2023-07-12 1,055,917,587 40,000 72.6237 1,453,956,350 2023-06-30
599 2023-07-11 1,055,877,587 48,000 72.6210 1,453,956,350 2023-06-30
600 2023-07-10 1,055,829,587 27,150 72.6177 1,453,956,350 2023-06-30
601 2023-07-07 1,055,802,437 33,000 72.6158 1,453,956,350 2023-06-30
602 2023-07-06 1,055,769,437 47,980 72.6136 1,453,956,350 2023-06-30
603 2023-07-05 1,055,721,457 41,000 72.6103 1,453,956,350 2023-06-30
604 2023-07-04 1,055,680,457 38,000 72.6074 1,453,956,350 2023-06-30
605 2023-07-03 1,055,642,457 70,000 72.6048 1,453,956,350 2023-06-30
606 2023-06-30 1,055,572,457 86,000 72.6000 1,453,956,350 2023-06-30
607 2023-06-29 1,055,486,457 -3,511,000 72.5941 1,453,956,350 2023-05-31
608 2023-06-28 1,058,997,457 -12,000 72.8356 1,453,956,350 2023-05-31
609 2023-06-27 1,059,009,457 173,000 72.8364 1,453,956,350 2023-05-31
610 2023-06-26 1,058,836,457 -111,000 72.8245 1,453,956,350 2023-05-31
611 2023-06-23 1,058,947,457 -1,441,330 72.8321 1,453,956,350 2023-05-31
612 2023-06-21 1,060,388,787 -39,000 72.9313 1,453,956,350 2023-05-31
613 2023-06-20 1,060,427,787 1,370,652 72.9339 1,453,956,350 2023-05-31
614 2023-06-19 1,059,057,135 26,000 72.8397 1,453,956,350 2023-05-31
615 2023-06-16 1,059,031,135 -18,000 72.8379 1,453,956,350 2023-05-31
616 2023-06-15 1,059,049,135 -1,212,868 72.8391 1,453,956,350 2023-05-31
617 2023-06-14 1,060,262,003 43,000 72.9225 1,453,956,350 2023-05-31
618 2023-06-13 1,060,219,003 1,264,566 72.9196 1,453,956,350 2023-05-31
619 2023-06-12 1,058,954,437 6,000 72.8326 1,453,956,350 2023-05-31
620 2023-06-09 1,058,948,437 17,000 72.8322 1,453,956,350 2023-05-31
621 2023-06-08 1,058,931,437 83,000 72.8310 1,453,956,350 2023-05-31
622 2023-06-07 1,058,848,437 53,000 72.8253 1,453,956,350 2023-05-31
623 2023-06-06 1,058,795,437 66,000 72.8217 1,453,956,350 2023-05-31
624 2023-06-05 1,058,729,437 171,000 72.8171 1,453,956,350 2023-05-31
625 2023-06-02 1,058,558,437 116,000 72.8054 1,453,956,350 2023-05-31
626 2023-06-01 1,058,442,437 182,333 72.7974 1,453,956,350 2023-05-31
627 2023-05-31 1,058,260,104 131,000 72.7849 1,453,956,350 2023-05-31
628 2023-05-30 1,058,129,104 159,333 72.7759 1,453,956,350 2023-04-30
629 2023-05-29 1,057,969,771 203,000 72.7649 1,453,956,350 2023-04-30
630 2023-05-25 1,057,766,771 -72,000 72.7509 1,453,956,350 2023-04-30
631 2023-05-24 1,057,838,771 89,000 72.7559 1,453,956,350 2023-04-30
632 2023-05-23 1,057,749,771 42,000 72.7498 1,453,956,350 2023-04-30
633 2023-05-22 1,057,707,771 88,000 72.7469 1,453,956,350 2023-04-30
634 2023-05-19 1,057,619,771 0 72.7408 1,453,956,350 2023-04-30
635 2023-05-18 1,057,619,771 -1,000 72.7408 1,453,956,350 2023-04-30
636 2023-05-17 1,057,620,771 114,866 72.7409 1,453,956,350 2023-04-30
637 2023-05-16 1,057,505,905 222,000 72.7330 1,453,956,350 2023-04-30
638 2023-05-15 1,057,283,905 -2,773,000 72.7177 1,453,956,350 2023-04-30
639 2023-05-12 1,060,056,905 172,000 72.9084 1,453,956,350 2023-04-30
640 2023-05-11 1,059,884,905 168,000 72.8966 1,453,956,350 2023-04-30
641 2023-05-10 1,059,716,905 35,000 72.8851 1,453,956,350 2023-04-30
642 2023-05-09 1,059,681,905 143,000 72.8826 1,453,956,350 2023-04-30
643 2023-05-08 1,059,538,905 91,000 72.8728 1,453,956,350 2023-04-30
644 2023-05-05 1,059,447,905 229,000 72.8666 1,453,956,350 2023-04-30
645 2023-05-04 1,059,218,905 4,000 72.8508 1,453,956,350 2023-04-30
646 2023-05-03 1,059,214,905 49,633 72.8505 1,453,956,350 2023-04-30
647 2023-05-02 1,059,165,272 25,000 72.8471 1,453,956,350 2023-04-30
648 2023-04-28 1,059,140,272 57,000 72.8454 1,453,956,350 2023-03-31
649 2023-04-27 1,059,083,272 63,000 72.8415 1,453,956,350 2023-03-31
650 2023-04-26 1,059,020,272 191,000 72.8371 1,453,956,350 2023-03-31
651 2023-04-25 1,058,829,272 97,000 72.8240 1,453,956,350 2023-03-31
652 2023-04-24 1,058,732,272 233,000 72.8173 1,453,956,350 2023-03-31
653 2023-04-21 1,058,499,272 89,000 72.8013 1,453,956,350 2023-03-31
654 2023-04-20 1,058,410,272 -709,000 72.7952 1,453,956,350 2023-03-31
655 2023-04-19 1,059,119,272 64,000 72.8440 1,453,956,350 2023-03-31
656 2023-04-18 1,059,055,272 137,000 72.8396 1,453,956,350 2023-03-31
657 2023-04-17 1,058,918,272 27,000 72.8301 1,453,956,350 2023-03-31
658 2023-04-14 1,058,891,272 -576,000 72.8283 1,453,956,350 2023-03-31
659 2023-04-13 1,059,467,272 -351,950 72.8679 1,453,956,350 2023-03-31
660 2023-04-12 1,059,819,222 1,000 72.8921 1,453,956,350 2023-03-31
661 2023-04-11 1,059,818,222 -26,000 72.8920 1,453,956,350 2023-03-31
662 2023-04-06 1,059,844,222 -56,000 72.8938 1,453,956,350 2023-03-31
663 2023-04-04 1,059,900,222 -51,000 72.8977 1,453,956,350 2023-03-31
664 2023-04-03 1,059,951,222 -66,317 72.9012 1,453,956,350 2023-03-31
665 2023-03-31 1,060,017,539 2,000 72.9057 1,453,956,350 2023-03-31
666 2023-03-30 1,060,015,539 109,000 72.9056 1,453,956,350 2023-02-28
667 2023-03-29 1,059,906,539 -572,417 72.8981 1,453,956,350 2023-02-28
668 2023-03-28 1,060,478,956 -5,000 72.9375 1,453,956,350 2023-02-28
669 2023-03-27 1,060,483,956 -32,000 72.9378 1,453,956,350 2023-02-28
670 2023-03-24 1,060,515,956 125,353,666 72.9400 1,453,956,350 2023-02-28
671 2023-03-23 935,162,290 21,000 64.3185 1,453,956,350 2023-02-28
672 2023-03-22 935,141,290 186,000 64.3170 1,453,956,350 2023-02-28
673 2023-03-21 934,955,290 311,000 64.3042 1,453,956,350 2023-02-28
674 2023-03-20 934,644,290 88,000 64.2828 1,453,956,350 2023-02-28
675 2023-03-17 934,556,290 84,000 64.2768 1,453,956,350 2023-02-28
676 2023-03-16 934,472,290 126,000 64.2710 1,453,956,350 2023-02-28
677 2023-03-15 934,346,290 172,000 64.2623 1,453,956,350 2023-02-28
678 2023-03-14 934,174,290 265,000 64.2505 1,453,956,350 2023-02-28
679 2023-03-13 933,909,290 78,000 64.2323 1,453,956,350 2023-02-28
680 2023-03-10 933,831,290 63,000 64.2269 1,453,956,350 2023-02-28
681 2023-03-09 933,768,290 238,000 64.2226 1,453,956,350 2023-02-28
682 2023-03-08 933,530,290 134,000 64.2062 1,453,956,350 2023-02-28
683 2023-03-07 933,396,290 -3,277,000 64.1970 1,453,956,350 2023-02-28
684 2023-03-06 936,673,290 -82,000 64.4224 1,453,956,350 2023-02-28
685 2023-03-03 936,755,290 0 64.4280 1,453,956,350 2023-02-28
686 2023-03-02 936,755,290 -342,000 64.4280 1,453,956,350 2023-02-28
687 2023-03-01 937,097,290 150,000 64.4515 1,453,956,350 2023-02-28
688 2023-02-28 936,947,290 155,000 64.4412 1,453,956,350 2023-02-28
689 2023-02-27 936,792,290 96,000 64.4306 1,453,956,350 2023-01-31
690 2023-02-24 936,696,290 3,000 64.4240 1,453,956,350 2023-01-31
691 2023-02-23 936,693,290 -207,000 64.4238 1,453,956,350 2023-01-31
692 2023-02-22 936,900,290 6,000 64.4380 1,453,956,350 2023-01-31
693 2023-02-21 936,894,290 35,000 64.4376 1,453,956,350 2023-01-31
694 2023-02-20 936,859,290 1,897,000 64.4352 1,453,956,350 2023-01-31
695 2023-02-17 934,962,290 469,000 64.3047 1,453,956,350 2023-01-31
696 2023-02-16 934,493,290 460,000 64.2724 1,453,956,350 2023-01-31
697 2023-02-15 934,033,290 -1,236,000 64.2408 1,453,956,350 2023-01-31
698 2023-02-14 935,269,290 455,001 64.3258 1,453,956,350 2023-01-31
699 2023-02-13 934,814,289 1,702,000 64.2945 1,453,956,350 2023-01-31
700 2023-02-10 933,112,289 -6,000 64.1775 1,453,956,350 2023-01-31
701 2023-02-09 933,118,289 -159,000 64.1779 1,453,956,350 2023-01-31
702 2023-02-08 933,277,289 19,998 64.1888 1,453,956,350 2023-01-31
703 2023-02-07 933,257,291 47,000 64.1874 1,453,956,350 2023-01-31
704 2023-02-06 933,210,291 67,000 64.1842 1,453,956,350 2023-01-31
705 2023-02-03 933,143,291 -84,999 64.1796 1,453,956,350 2023-01-31
706 2023-02-02 933,228,290 85,000 64.1854 1,453,956,350 2023-01-31
707 2023-02-01 933,143,290 -377,000 64.1796 1,453,956,350 2023-01-31
708 2023-01-31 933,520,290 -53,000 64.2055 1,453,956,350 2023-01-31
709 2023-01-30 933,573,290 -1,745,834 64.2092 1,453,956,350 2022-12-31
710 2023-01-27 935,319,124 -22,000 64.3292 1,453,956,350 2022-12-31
711 2023-01-26 935,341,124 4,985,583 64.3308 1,453,956,350 2022-12-31
712 2023-01-20 930,355,541 49,000 63.9879 1,453,956,350 2022-12-31
713 2023-01-19 930,306,541 31,000 63.9845 1,453,956,350 2022-12-31
714 2023-01-18 930,275,541 -1,773,000 63.9824 1,453,956,350 2022-12-31
715 2023-01-17 932,048,541 -1,072,050 64.1043 1,453,956,350 2022-12-31
716 2023-01-16 933,120,591 -128,000 64.1780 1,453,956,350 2022-12-31
717 2023-01-13 933,248,591 -625,883 64.1868 1,453,956,350 2022-12-31
718 2023-01-12 933,874,474 17,750,766 64.2299 1,453,956,350 2022-12-31
719 2023-01-11 916,123,708 -278,000 63.0090 1,453,956,350 2022-12-31
720 2023-01-10 916,401,708 -343,000 63.0281 1,453,956,350 2022-12-31
721 2023-01-09 916,744,708 -124,000 63.0517 1,453,956,350 2022-12-31
722 2023-01-06 916,868,708 -219,834 63.0603 1,453,956,350 2022-12-31
723 2023-01-05 917,088,542 -252,000 63.0754 1,453,956,350 2022-12-31
724 2023-01-04 917,340,542 5,153,216 63.0927 1,453,956,350 2022-12-31
725 2023-01-03 912,187,326 -93,834 62.7383 1,453,956,350 2022-12-31
726 2022-12-30 912,281,160 -247,500 62.7447 1,453,956,350 2022-11-30
727 2022-12-29 912,528,660 266,666 62.7618 1,453,956,350 2022-11-30
728 2022-12-28 912,261,994 -51,000 62.7434 1,453,956,350 2022-11-30
729 2022-12-23 912,312,994 -15,000 62.7469 1,453,956,350 2022-11-30
730 2022-12-22 912,327,994 54,000 62.7480 1,453,956,350 2022-11-30
731 2022-12-21 912,273,994 -194,833 62.7442 1,453,956,350 2022-11-30
732 2022-12-20 912,468,827 25,000 62.7576 1,453,956,350 2022-11-30
733 2022-12-19 912,443,827 -7,000 62.7559 1,453,956,350 2022-11-30
734 2022-12-16 912,450,827 43,000 62.7564 1,453,956,350 2022-11-30
735 2022-12-15 912,407,827 -81,350 62.7535 1,453,956,350 2022-11-30
736 2022-12-14 912,489,177 -91,000 62.7590 1,453,956,350 2022-11-30
737 2022-12-13 912,580,177 -24,000 62.7653 1,453,956,350 2022-11-30
738 2022-12-12 912,604,177 72,220,101 62.7670 1,453,956,350 2022-11-30
739 2022-12-09 840,384,076 -92,000 57.7998 1,453,956,350 2022-11-30
740 2022-12-08 840,476,076 -4,824,000 57.8061 1,453,956,350 2022-11-30
741 2022-12-07 845,300,076 12,000 58.1379 1,453,956,350 2022-11-30
742 2022-12-06 845,288,076 49,000 58.1371 1,453,956,350 2022-11-30
743 2022-12-05 845,239,076 -64,000 58.1337 1,453,956,350 2022-11-30
744 2022-12-02 845,303,076 -522,750 58.1381 1,453,956,350 2022-11-30
745 2022-12-01 845,825,826 -209,000 58.1741 1,453,956,350 2022-11-30
746 2022-11-30 846,034,826 -2,000 58.1885 1,453,956,350 2022-11-30
747 2022-11-29 846,036,826 -3,000 58.1886 1,453,956,350 2022-10-31
748 2022-11-28 846,039,826 -95,000 58.1888 1,453,956,350 2022-10-31
749 2022-11-25 846,134,826 42,000 58.1953 1,453,956,350 2022-10-31
750 2022-11-24 846,092,826 26,000 58.1925 1,453,956,350 2022-10-31
751 2022-11-23 846,066,826 89,000 58.1907 1,453,956,350 2022-10-31
752 2022-11-22 845,977,826 1,000 58.1845 1,453,956,350 2022-10-31
753 2022-11-21 845,976,826 -5,685 58.1845 1,453,956,350 2022-10-31
754 2022-11-18 845,982,511 384,000 58.1849 1,453,956,350 2022-10-31
755 2022-11-17 845,598,511 51,000 58.1585 1,453,956,350 2022-10-31
756 2022-11-16 845,547,511 1,278,000 58.1549 1,453,956,350 2022-10-31
757 2022-11-15 844,269,511 604,620 58.0670 1,453,956,350 2022-10-31
758 2022-11-14 843,664,891 -635,620 58.0255 1,453,956,350 2022-10-31
759 2022-11-11 844,300,511 24,000 58.0692 1,453,956,350 2022-10-31
760 2022-11-10 844,276,511 -1,157,000 58.0675 1,453,956,350 2022-10-31
761 2022-11-09 845,433,511 -166,000 58.1471 1,453,956,350 2022-10-31
762 2022-11-08 845,599,511 261,000 58.1585 1,453,956,350 2022-10-31
763 2022-11-07 845,338,511 348,000 58.1406 1,453,956,350 2022-10-31
764 2022-11-04 844,990,511 -641,000 58.1166 1,453,956,350 2022-10-31
765 2022-11-03 845,631,511 -801,000 58.1607 1,453,956,350 2022-10-31
766 2022-11-02 846,432,511 -120,000 58.2158 1,453,956,350 2022-10-31
767 2022-11-01 846,552,511 -191,350 58.2241 1,453,956,350 2022-10-31
768 2022-10-31 846,743,861 568,662 58.2372 1,453,956,350 2022-10-31
769 2022-10-28 846,175,199 -364,500 58.1981 1,453,956,350 2022-10-14
770 2022-10-27 846,539,699 -103,000 58.2232 1,453,956,350 2022-10-14
771 2022-10-26 846,642,699 -42,818 58.2303 1,453,956,350 2022-10-14
772 2022-10-25 846,685,517 -1,120,937 58.2332 1,453,956,350 2022-10-14
773 2022-10-24 847,806,454 -96,668 58.3103 1,453,956,350 2022-10-14
774 2022-10-21 847,903,122 -206,500 58.3170 1,453,956,350 2022-10-14
775 2022-10-20 848,109,622 -11,000 58.3312 1,453,956,350 2022-10-14
776 2022-10-19 848,120,622 35,566 58.3319 1,453,956,350 2022-10-14
777 2022-10-18 848,085,056 -3,904,000 58.3295 1,453,956,350 2022-10-14
778 2022-10-17 851,989,056 -506,666 58.5980 1,453,956,350 2022-10-14
779 2022-10-14 852,495,722 13,800,398 58.6328 1,453,956,350 2022-10-14
780 2022-10-13 838,695,324 -323,000 58.6451 1,430,121,000 2022-09-30
781 2022-10-12 839,018,324 21,000 58.6676 1,430,121,000 2022-09-30
782 2022-10-11 838,997,324 24,000 58.6662 1,430,121,000 2022-09-30
783 2022-10-10 838,973,324 21,000 58.6645 1,430,121,000 2022-09-30
784 2022-10-07 838,952,324 -32,000 58.6630 1,430,121,000 2022-09-30
785 2022-10-06 838,984,324 -374,000 58.6653 1,430,121,000 2022-09-30
786 2022-10-05 839,358,324 92,000 58.6914 1,430,121,000 2022-09-30
787 2022-10-03 839,266,324 14,000 58.6850 1,430,121,000 2022-09-30
788 2022-09-30 839,252,324 -1,419,890 58.6840 1,430,121,000 2022-09-30
789 2022-09-29 840,672,214 9,000 58.7833 1,430,121,000 2022-08-31
790 2022-09-28 840,663,214 11,000 58.7827 1,430,121,000 2022-08-31
791 2022-09-27 840,652,214 1,646,000 58.7819 1,430,121,000 2022-08-31
792 2022-09-26 839,006,214 80,000 58.6668 1,430,121,000 2022-08-31
793 2022-09-23 838,926,214 365,960 58.6612 1,430,121,000 2022-08-31
794 2022-09-22 838,560,254 785,620 58.6356 1,430,121,000 2022-08-31
795 2022-09-21 837,774,634 482,000 58.5807 1,430,121,000 2022-08-31
796 2022-09-20 837,292,634 137,000 58.5470 1,430,121,000 2022-08-31
797 2022-09-19 837,155,634 192,000 58.5374 1,430,121,000 2022-08-31
798 2022-09-16 836,963,634 -1,137,620 58.5240 1,430,121,000 2022-08-31
799 2022-09-15 838,101,254 -19,000 58.6035 1,430,121,000 2022-08-31
800 2022-09-14 838,120,254 -16,000 58.6048 1,430,121,000 2022-08-31
801 2022-09-13 838,136,254 621,000 58.6060 1,430,121,000 2022-08-31
802 2022-09-09 837,515,254 -253,000 58.5625 1,430,121,000 2022-08-31
803 2022-09-08 837,768,254 -2,082,000 58.5802 1,430,121,000 2022-08-31
804 2022-09-07 839,850,254 164,000 58.7258 1,430,121,000 2022-08-31
805 2022-09-06 839,686,254 -19,000 58.7144 1,430,121,000 2022-08-31
806 2022-09-05 839,705,254 -11,000 58.7157 1,430,121,000 2022-08-31
807 2022-09-02 839,716,254 275,000 58.7164 1,430,121,000 2022-08-31
808 2022-09-01 839,441,254 -32,000 58.6972 1,430,121,000 2022-08-31
809 2022-08-31 839,473,254 -27,000 58.6995 1,430,121,000 2022-08-31
810 2022-08-30 839,500,254 41,000 58.7013 1,430,121,000 2022-07-31
811 2022-08-29 839,459,254 -6,000 58.6985 1,430,121,000 2022-07-31
812 2022-08-26 839,465,254 -323,000 58.6989 1,430,121,000 2022-07-31
813 2022-08-25 839,788,254 3,000 58.7215 1,430,121,000 2022-07-31
814 2022-08-24 839,785,254 -2,000 58.7213 1,430,121,000 2022-07-31
815 2022-08-23 839,787,254 52,000 58.7214 1,430,121,000 2022-07-31
816 2022-08-22 839,735,254 2,000 58.7178 1,430,121,000 2022-07-31
817 2022-08-19 839,733,254 0 58.7176 1,430,121,000 2022-07-31
818 2022-08-18 839,733,254 15,000 58.7176 1,430,121,000 2022-07-31
819 2022-08-17 839,718,254 76,000 58.7166 1,430,121,000 2022-07-31
820 2022-08-16 839,642,254 42,000 58.7113 1,430,121,000 2022-07-31
821 2022-08-15 839,600,254 -5,000 58.7083 1,430,121,000 2022-07-31
822 2022-08-12 839,605,254 -53,000 58.7087 1,430,121,000 2022-07-31
823 2022-08-11 839,658,254 -122,000 58.7124 1,430,121,000 2022-07-31
824 2022-08-10 839,780,254 -9,984,000 58.7209 1,430,121,000 2022-07-31
825 2022-08-09 849,764,254 14,000 59.4190 1,430,121,000 2022-07-31
826 2022-08-08 849,750,254 45,000 59.4181 1,430,121,000 2022-07-31
827 2022-08-05 849,705,254 119,000 59.4149 1,430,121,000 2022-07-31
828 2022-08-04 849,586,254 111,000 59.4066 1,430,121,000 2022-07-31
829 2022-08-03 849,475,254 1,044,000 59.3988 1,430,121,000 2022-07-31
830 2022-08-02 848,431,254 148,000 59.3258 1,430,121,000 2022-07-31
831 2022-08-01 848,283,254 3,080,000 59.3155 1,430,121,000 2022-07-31
832 2022-07-29 845,203,254 0 59.1001 1,430,121,000 2022-06-30
833 2022-07-28 845,203,254 -20,000 59.1001 1,430,121,000 2022-06-30
834 2022-07-27 845,223,254 -732,000 59.1015 1,430,121,000 2022-06-30
835 2022-07-26 845,955,254 -223,000 59.1527 1,430,121,000 2022-06-30
836 2022-07-25 846,178,254 -84,000 59.1683 1,430,121,000 2022-06-30
837 2022-07-22 846,262,254 1,557,000 59.1742 1,430,121,000 2022-06-30
838 2022-07-21 844,705,254 -21,000 59.0653 1,430,121,000 2022-06-30
839 2022-07-20 844,726,254 366,000 59.0668 1,430,121,000 2022-06-30
840 2022-07-19 844,360,254 91,000 59.0412 1,430,121,000 2022-06-30
841 2022-07-18 844,269,254 11,000 59.0348 1,430,121,000 2022-06-30
842 2022-07-15 844,258,254 17,000 59.0340 1,430,121,000 2022-06-30
843 2022-07-14 844,241,254 20,000 59.0329 1,430,121,000 2022-06-30
844 2022-07-13 844,221,254 17,000 59.0315 1,430,121,000 2022-06-30
845 2022-07-12 844,204,254 -3,000 59.0303 1,430,121,000 2022-06-30
846 2022-07-11 844,207,254 286,000 59.0305 1,430,121,000 2022-06-30
847 2022-07-08 843,921,254 41,000 59.0105 1,430,121,000 2022-06-30
848 2022-07-07 843,880,254 67,000 59.0076 1,430,121,000 2022-06-30
849 2022-07-06 843,813,254 -2,002,000 59.0029 1,430,121,000 2022-06-30
850 2022-07-05 845,815,254 90,000 59.1429 1,430,121,000 2022-06-30
851 2022-07-04 845,725,254 42,000 59.1366 1,430,121,000 2022-06-30
852 2022-06-30 845,683,254 81,000 59.1337 1,430,121,000 2022-06-30
853 2022-06-29 845,602,254 132,000 59.1280 1,430,121,000 2022-05-31
854 2022-06-28 845,470,254 184,000 59.1188 1,430,121,000 2022-05-31
855 2022-06-27 845,286,254 0 59.1059 1,430,121,000 2022-05-31
856 2022-06-24 845,286,254 69,000 59.1059 1,430,121,000 2022-05-31
857 2022-06-23 845,217,254 1,000 59.1011 1,430,121,000 2022-05-31
858 2022-06-22 845,216,254 3,000 59.1010 1,430,121,000 2022-05-31
859 2022-06-21 845,213,254 48,000 59.1008 1,430,121,000 2022-05-31
860 2022-06-20 845,165,254 -7,000 59.0975 1,430,121,000 2022-05-31
861 2022-06-17 845,172,254 36,000 59.0980 1,430,121,000 2022-05-31
862 2022-06-16 845,136,254 22,000 59.0954 1,430,121,000 2022-05-31
863 2022-06-15 845,114,254 37,000 59.0939 1,430,121,000 2022-05-31
864 2022-06-14 845,077,254 2,000 59.0913 1,430,121,000 2022-05-31
865 2022-06-13 845,075,254 26,000 59.0912 1,430,121,000 2022-05-31
866 2022-06-10 845,049,254 -6,000 59.0894 1,430,121,000 2022-05-31
867 2022-06-09 845,055,254 172,000 59.0898 1,430,121,000 2022-05-31
868 2022-06-08 844,883,254 -23,000 59.0777 1,430,121,000 2022-05-31
869 2022-06-07 844,906,254 25,000 59.0794 1,430,121,000 2022-05-31
870 2022-06-06 844,881,254 70,000 59.0776 1,430,121,000 2022-05-31
871 2022-06-02 844,811,254 65,000 59.0727 1,430,121,000 2022-05-31
872 2022-06-01 844,746,254 -6,010,000 59.0682 1,430,121,000 2022-05-31
873 2022-05-31 850,756,254 -10,000 59.4884 1,430,121,000 2022-05-31
874 2022-05-30 850,766,254 -103,000 59.4891 1,430,121,000 2022-04-30
875 2022-05-27 850,869,254 9,487,000 59.4963 1,430,121,000 2022-04-30
876 2022-05-26 841,382,254 128,000 58.8329 1,430,121,000 2022-04-30
877 2022-05-25 841,254,254 -21,000 58.8240 1,430,121,000 2022-04-30
878 2022-05-24 841,275,254 98,000 58.8255 1,430,121,000 2022-04-30
879 2022-05-23 841,177,254 -5,000 58.8186 1,430,121,000 2022-04-30
880 2022-05-20 841,182,254 -5,000 58.8190 1,430,121,000 2022-04-30
881 2022-05-19 841,187,254 -8,000 58.8193 1,430,121,000 2022-04-30
882 2022-05-18 841,195,254 -3,000 58.8199 1,430,121,000 2022-04-30
883 2022-05-17 841,198,254 10,000 58.8201 1,430,121,000 2022-04-30
884 2022-05-16 841,188,254 27,000 58.8194 1,430,121,000 2022-04-30
885 2022-05-13 841,161,254 63,000 58.8175 1,430,121,000 2022-04-30
886 2022-05-12 841,098,254 14,000 58.8131 1,430,121,000 2022-04-30
887 2022-05-11 841,084,254 -13,587,000 58.8121 1,430,121,000 2022-04-30
888 2022-05-10 854,671,254 60,000 59.7622 1,430,121,000 2022-04-30
889 2022-05-06 854,611,254 34,000 59.7580 1,430,121,000 2022-04-30
890 2022-05-05 854,577,254 -23,000 59.7556 1,430,121,000 2022-04-30
891 2022-05-04 854,600,254 498,000 59.7572 1,430,121,000 2022-04-30
892 2022-05-03 854,102,254 -829,000 59.7224 1,430,121,000 2022-04-30
893 2022-04-29 854,931,254 27,000 59.7803 1,430,121,000 2022-03-31
894 2022-04-28 854,904,254 184,000 59.7785 1,430,121,000 2022-03-31
895 2022-04-27 854,720,254 77,000 59.7656 1,430,121,000 2022-03-31
896 2022-04-26 854,643,254 80,000 59.7602 1,430,121,000 2022-03-31
897 2022-04-25 854,563,254 -46,000 59.7546 1,430,121,000 2022-03-31
898 2022-04-22 854,609,254 -4,000 59.7578 1,430,121,000 2022-03-31
899 2022-04-21 854,613,254 28,000 59.7581 1,430,121,000 2022-03-31
900 2022-04-20 854,585,254 29,000 59.7562 1,430,121,000 2022-03-31
901 2022-04-19 854,556,254 -8,909,000 59.7541 1,430,121,000 2022-03-31
902 2022-04-14 863,465,254 20,000 60.3771 1,430,121,000 2022-03-31
903 2022-04-13 863,445,254 -99,000 60.3757 1,430,121,000 2022-03-31
904 2022-04-12 863,544,254 -28,000 60.3826 1,430,121,000 2022-03-31
905 2022-04-11 863,572,254 -19,000 60.3846 1,430,121,000 2022-03-31
906 2022-04-08 863,591,254 -154,000 60.3859 1,430,121,000 2022-03-31
907 2022-04-07 863,745,254 10,000 60.3967 1,430,121,000 2022-03-31
908 2022-04-06 863,735,254 4,000 60.3960 1,430,121,000 2022-03-31
909 2022-04-04 863,731,254 139,000 60.3957 1,430,121,000 2022-03-31
910 2022-04-01 863,592,254 3,000 60.3860 1,430,121,000 2022-03-31
911 2022-03-31 863,589,254 -94,000 60.3857 1,430,121,000 2022-03-31
912 2022-03-30 863,683,254 -99,000 60.3923 1,430,121,000 2022-02-28
913 2022-03-29 863,782,254 12,000 60.3992 1,430,121,000 2022-02-28
914 2022-03-28 863,770,254 89,000 60.3984 1,430,121,000 2022-02-28
915 2022-03-25 863,681,254 3,000 60.3922 1,430,121,000 2022-02-28
916 2022-03-24 863,678,254 7,000 60.3920 1,430,121,000 2022-02-28
917 2022-03-23 863,671,254 -62,000 60.3915 1,430,121,000 2022-02-28
918 2022-03-22 863,733,254 37,000 60.3958 1,430,121,000 2022-02-28
919 2022-03-21 863,696,254 -39,000 60.3932 1,430,121,000 2022-02-28
920 2022-03-18 863,735,254 8,000 60.3960 1,430,121,000 2022-02-28
921 2022-03-17 863,727,254 160,000 60.3954 1,430,121,000 2022-02-28
922 2022-03-16 863,567,254 173,000 60.3842 1,430,121,000 2022-02-28
923 2022-03-15 863,394,254 238,000 60.3721 1,430,121,000 2022-02-28
924 2022-03-14 863,156,254 48,000 60.3555 1,430,121,000 2022-02-28
925 2022-03-11 863,108,254 0 60.3521 1,430,121,000 2022-02-28
926 2022-03-10 863,108,254 22,000 60.3521 1,430,121,000 2022-02-28
927 2022-03-09 863,086,254 69,000 60.3506 1,430,121,000 2022-02-28
928 2022-03-08 863,017,254 55,000 60.3458 1,430,121,000 2022-02-28
929 2022-03-07 862,962,254 -11,000 60.3419 1,430,121,000 2022-02-28
930 2022-03-04 862,973,254 1,000 60.3427 1,430,121,000 2022-02-28
931 2022-03-03 862,972,254 -132,000 60.3426 1,430,121,000 2022-02-28
932 2022-03-02 863,104,254 19,000 60.3518 1,430,121,000 2022-02-28
933 2022-03-01 863,085,254 18,000 60.3505 1,430,121,000 2022-02-28
934 2022-02-28 863,067,254 19,000 60.3492 1,430,121,000 2022-02-28
935 2022-02-25 863,048,254 -24,000 60.3479 1,430,121,000 2022-01-31
936 2022-02-24 863,072,254 53,000 60.3496 1,430,121,000 2022-01-31
937 2022-02-23 863,019,254 294,000 60.3459 1,430,121,000 2022-01-31
938 2022-02-22 862,725,254 24,580 60.3253 1,430,121,000 2022-01-31
939 2022-02-21 862,700,674 -565,580 60.3236 1,430,121,000 2022-01-31
940 2022-02-18 863,266,254 136,000 60.3632 1,430,121,000 2022-01-31
941 2022-02-17 863,130,254 109,000 60.3537 1,430,121,000 2022-01-31
942 2022-02-16 863,021,254 17,000 60.3460 1,430,121,000 2022-01-31
943 2022-02-15 863,004,254 35,000 60.3448 1,430,121,000 2022-01-31
944 2022-02-14 862,969,254 115,000 60.3424 1,430,121,000 2022-01-31
945 2022-02-11 862,854,254 -21,000 60.3344 1,430,121,000 2022-01-31
946 2022-02-10 862,875,254 21,000 60.3358 1,430,121,000 2022-01-31
947 2022-02-09 862,854,254 -198,000 60.3344 1,430,121,000 2022-01-31
948 2022-02-08 863,052,254 0 60.3482 1,430,121,000 2022-01-31
949 2022-02-07 863,052,254 48,000 60.3482 1,430,121,000 2022-01-31
950 2022-02-04 863,004,254 73,000 60.3448 1,430,121,000 2022-01-31
951 2022-01-31 862,931,254 0 60.3397 1,430,121,000 2022-01-31
952 2022-01-28 862,931,254 16,000 60.3397 1,430,121,000 2021-12-31
953 2022-01-27 862,915,254 68,000 60.3386 1,430,121,000 2021-12-31
954 2022-01-26 862,847,254 -59,884,000 60.3339 1,430,121,000 2021-12-31
955 2022-01-25 922,731,254 -58,000 64.5212 1,430,121,000 2021-12-31
956 2022-01-24 922,789,254 -8,000 64.5253 1,430,121,000 2021-12-31
957 2022-01-21 922,797,254 -23,000 64.5258 1,430,121,000 2021-12-31
958 2022-01-20 922,820,254 -23,000 64.5274 1,430,121,000 2021-12-31
959 2022-01-19 922,843,254 58,000 64.5290 1,430,121,000 2021-12-31
960 2022-01-18 922,785,254 105,000 64.5250 1,430,121,000 2021-12-31
961 2022-01-17 922,680,254 -350,000 64.5176 1,430,121,000 2021-12-31
962 2022-01-14 923,030,254 20,000 64.5421 1,430,121,000 2021-12-31
963 2022-01-13 923,010,254 -298,000 64.5407 1,430,121,000 2021-12-31
964 2022-01-12 923,308,254 5,006,000 64.5615 1,430,121,000 2021-12-31
965 2022-01-11 918,302,254 -60,000 64.2115 1,430,121,000 2021-12-31
966 2022-01-10 918,362,254 -5,027,000 64.2157 1,430,121,000 2021-12-31
967 2022-01-07 923,389,254 -65,000 64.5672 1,430,121,000 2021-12-31
968 2022-01-06 923,454,254 -17,000 64.5718 1,430,121,000 2021-12-31
969 2022-01-05 923,471,254 4,975,000 64.5729 1,430,121,000 2021-12-31
970 2022-01-04 918,496,254 9,000 64.2251 1,430,121,000 2021-12-31
971 2022-01-03 918,487,254 -41,000 64.2244 1,430,121,000 2021-12-31
972 2021-12-31 918,528,254 0 64.2273 1,430,121,000 2021-12-31
973 2021-12-30 918,528,254 -57,000 64.2273 1,430,121,000 2021-11-30
974 2021-12-29 918,585,254 147,000 64.2313 1,430,121,000 2021-11-30
975 2021-12-28 918,438,254 37,000 64.2210 1,430,121,000 2021-11-30
976 2021-12-24 918,401,254 0 64.2184 1,430,121,000 2021-11-30
977 2021-12-23 918,401,254 -32,000 64.2184 1,430,121,000 2021-11-30
978 2021-12-22 918,433,254 45,000 64.2207 1,430,121,000 2021-11-30
979 2021-12-21 918,388,254 4,000 64.2175 1,430,121,000 2021-11-30
980 2021-12-20 918,384,254 -12,000 64.2172 1,430,121,000 2021-11-30
981 2021-12-17 918,396,254 2,000 64.2181 1,430,121,000 2021-11-30
982 2021-12-16 918,394,254 14,000 64.2179 1,430,121,000 2021-11-30
983 2021-12-15 918,380,254 -11,000 64.2170 1,430,121,000 2021-11-30
984 2021-12-14 918,391,254 -150,000 64.2177 1,430,121,000 2021-11-30
985 2021-12-13 918,541,254 22,580 64.2282 1,430,121,000 2021-11-30
986 2021-12-10 918,518,674 220,000 64.2266 1,430,121,000 2021-11-30
987 2021-12-09 918,298,674 -5,923,580 64.2113 1,430,121,000 2021-11-30
988 2021-12-08 924,222,254 4,000 64.6255 1,430,121,000 2021-11-30
989 2021-12-07 924,218,254 7,000 64.6252 1,430,121,000 2021-11-30
990 2021-12-06 924,211,254 179,000 64.6247 1,430,121,000 2021-11-30
991 2021-12-03 924,032,254 37,000 64.6122 1,430,121,000 2021-11-30
992 2021-12-02 923,995,254 751,000 64.6096 1,430,121,000 2021-11-30
993 2021-12-01 923,244,254 20,000 64.5571 1,430,121,000 2021-11-30
994 2021-11-30 923,224,254 89,000 64.5557 1,430,121,000 2021-11-30
995 2021-11-29 923,135,254 -63,000 64.5495 1,430,121,000 2021-10-31
996 2021-11-26 923,198,254 22,000 64.5539 1,430,121,000 2021-10-31
997 2021-11-25 923,176,254 15,000 64.5523 1,430,121,000 2021-10-31
998 2021-11-24 923,161,254 -48,000 64.5513 1,430,121,000 2021-10-31
999 2021-11-23 923,209,254 12,000 64.5546 1,430,121,000 2021-10-31
1000 2021-11-22 923,197,254 479,000 64.5538 1,430,121,000 2021-10-31
1001 2021-11-19 922,718,254 1,000 64.5203 1,430,121,000 2021-10-31
1002 2021-11-18 922,717,254 20,000 64.5202 1,430,121,000 2021-10-31
1003 2021-11-17 922,697,254 14,000 64.5188 1,430,121,000 2021-10-31
1004 2021-11-16 922,683,254 3,000 64.5178 1,430,121,000 2021-10-31
1005 2021-11-15 922,680,254 -7,000 64.5176 1,430,121,000 2021-10-31
1006 2021-11-12 922,687,254 37,000 64.5181 1,430,121,000 2021-10-31
1007 2021-11-11 922,650,254 125,000 64.5155 1,430,121,000 2021-10-31
1008 2021-11-10 922,525,254 35,000 64.5068 1,430,121,000 2021-10-31
1009 2021-11-09 922,490,254 58,000 64.5043 1,430,121,000 2021-10-31
1010 2021-11-08 922,432,254 151,000 64.5003 1,430,121,000 2021-10-31
1011 2021-11-05 922,281,254 81,000 64.4897 1,430,121,000 2021-10-31
1012 2021-11-04 922,200,254 99,000 64.4841 1,430,121,000 2021-10-31
1013 2021-11-03 922,101,254 32,000 64.4771 1,430,121,000 2021-10-31
1014 2021-11-02 922,069,254 47,000 64.4749 1,430,121,000 2021-10-31
1015 2021-11-01 922,022,254 27,000 64.4716 1,430,121,000 2021-10-31
1016 2021-10-29 921,995,254 92,000 64.4697 1,430,121,000 2021-09-30
1017 2021-10-28 921,903,254 49,000 64.4633 1,430,121,000 2021-09-30
1018 2021-10-27 921,854,254 1,154,000 64.4599 1,430,121,000 2021-09-30
1019 2021-10-26 920,700,254 57,000 64.3792 1,430,121,000 2021-09-30
1020 2021-10-25 920,643,254 91,000 64.3752 1,430,121,000 2021-09-30
1021 2021-10-22 920,552,254 224,000 64.3688 1,430,121,000 2021-09-30
1022 2021-10-21 920,328,254 130,640 64.3532 1,430,121,000 2021-09-30
1023 2021-10-20 920,197,614 -1,322,640 64.3440 1,430,121,000 2021-09-30
1024 2021-10-19 921,520,254 2,333,581 64.4365 1,430,121,000 2021-09-30
1025 2021-10-18 919,186,673 -1,429,000 64.2733 1,430,121,000 2021-09-30
1026 2021-10-15 920,615,673 -17,000 64.3733 1,430,121,000 2021-09-30
1027 2021-10-12 920,632,673 29,000 64.3745 1,430,121,000 2021-09-30
1028 2021-10-11 920,603,673 36,000 64.3724 1,430,121,000 2021-09-30
1029 2021-10-08 920,567,673 0 64.3699 1,430,121,000 2021-09-30
1030 2021-10-07 920,567,673 7,000 64.3699 1,430,121,000 2021-09-30
1031 2021-10-06 920,560,673 36,000 64.3694 1,430,121,000 2021-09-30
1032 2021-10-05 920,524,673 220,000 64.3669 1,430,121,000 2021-09-30
1033 2021-10-04 920,304,673 50,000 64.3515 1,430,121,000 2021-09-30
1034 2021-09-30 920,254,673 287,000 64.3480 1,430,121,000 2021-09-30
1035 2021-09-29 919,967,673 147,000 64.3280 1,430,121,000 2021-08-31
1036 2021-09-28 919,820,673 654,000 64.3177 1,430,121,000 2021-08-31
1037 2021-09-27 919,166,673 275,000 64.2720 1,430,121,000 2021-08-31
1038 2021-09-24 918,891,673 -13,000 64.2527 1,430,121,000 2021-08-31
1039 2021-09-23 918,904,673 106,000 64.2536 1,430,121,000 2021-08-31
1040 2021-09-21 918,798,673 5,735,419 64.2462 1,430,121,000 2021-08-31
1041 2021-09-20 913,063,254 77,000 63.8452 1,430,121,000 2021-08-31
1042 2021-09-17 912,986,254 -31,000 63.8398 1,430,121,000 2021-08-31
1043 2021-09-16 913,017,254 -4,029,104 63.8420 1,430,121,000 2021-08-31
1044 2021-09-15 917,046,358 101,000 64.1237 1,430,121,000 2021-08-31
1045 2021-09-14 916,945,358 5,812,419 64.1166 1,430,121,000 2021-08-31
1046 2021-09-13 911,132,939 62,000 63.7102 1,430,121,000 2021-08-31
1047 2021-09-10 911,070,939 -107,000 63.7059 1,430,121,000 2021-08-31
1048 2021-09-09 911,177,939 -118,000 63.7133 1,430,121,000 2021-08-31
1049 2021-09-08 911,295,939 46,000 63.7216 1,430,121,000 2021-08-31
1050 2021-09-07 911,249,939 258,000 63.7184 1,430,121,000 2021-08-31
1051 2021-09-06 910,991,939 6,605,685 63.7003 1,430,121,000 2021-08-31
1052 2021-09-03 904,386,254 374,000 63.2384 1,430,121,000 2021-08-31
1053 2021-09-02 904,012,254 -224,000 63.2123 1,430,121,000 2021-08-31
1054 2021-09-01 904,236,254 165,000 63.2280 1,430,121,000 2021-08-31
1055 2021-08-31 904,071,254 -602,000 63.2164 1,430,121,000 2021-08-31
1056 2021-08-30 904,673,254 -182,000 63.2585 1,430,121,000 2021-07-31
1057 2021-08-27 904,855,254 5,546,000 63.2712 1,430,121,000 2021-07-31
1058 2021-08-26 899,309,254 128,000 62.8834 1,430,121,000 2021-07-31
1059 2021-08-25 899,181,254 -161,000 62.8745 1,430,121,000 2021-07-31
1060 2021-08-24 899,342,254 182,000 62.8857 1,430,121,000 2021-07-31
1061 2021-08-23 899,160,254 278,000 62.8730 1,430,121,000 2021-07-31
1062 2021-08-20 898,882,254 676,000 62.8536 1,430,121,000 2021-07-31
1063 2021-08-19 898,206,254 300,000 62.8063 1,430,121,000 2021-07-31
1064 2021-08-18 897,906,254 -209,000 62.7853 1,430,121,000 2021-07-31
1065 2021-08-17 898,115,254 1,439,000 62.7999 1,430,121,000 2021-07-31
1066 2021-08-16 896,676,254 784,000 62.6993 1,430,121,000 2021-07-31
1067 2021-08-13 895,892,254 -43,000 62.6445 1,430,121,000 2021-07-31
1068 2021-08-12 895,935,254 -130,000 62.6475 1,430,121,000 2021-07-31
1069 2021-08-11 896,065,254 -30,000 62.6566 1,430,121,000 2021-07-31
1070 2021-08-10 896,095,254 149,000 62.6587 1,430,121,000 2021-07-31
1071 2021-08-09 895,946,254 -94,000 62.6483 1,430,121,000 2021-07-31
1072 2021-08-06 896,040,254 -159,000 62.6549 1,430,121,000 2021-07-31
1073 2021-08-05 896,199,254 14,679,000 62.6660 1,430,121,000 2021-07-31
1074 2021-08-04 881,520,254 14,000 61.6396 1,430,121,000 2021-07-31
1075 2021-08-03 881,506,254 267,000 61.6386 1,430,121,000 2021-07-31
1076 2021-08-02 881,239,254 73,000 61.6199 1,430,121,000 2021-07-31
1077 2021-07-30 881,166,254 -5,000 61.6148 1,430,121,000 2021-07-30
1078 2021-07-29 881,171,254 871,000 62.9578 1,399,621,000 2021-07-08
1079 2021-07-28 880,300,254 -65,000 62.8956 1,399,621,000 2021-07-08
1080 2021-07-27 880,365,254 35,000 62.9003 1,399,621,000 2021-07-08
1081 2021-07-26 880,330,254 113,000 62.8978 1,399,621,000 2021-07-08
1082 2021-07-23 880,217,254 116,000 62.8897 1,399,621,000 2021-07-08
1083 2021-07-22 880,101,254 762,000 62.8814 1,399,621,000 2021-07-08
1084 2021-07-21 879,339,254 734,000 62.8270 1,399,621,000 2021-07-08
1085 2021-07-20 878,605,254 3,420,000 62.7745 1,399,621,000 2021-07-08
1086 2021-07-19 875,185,254 -1,990,000 62.5302 1,399,621,000 2021-07-08
1087 2021-07-16 877,175,254 -87,000 62.6723 1,399,621,000 2021-07-08
1088 2021-07-15 877,262,254 72,000 62.6786 1,399,621,000 2021-07-08
1089 2021-07-14 877,190,254 -610,000 62.6734 1,399,621,000 2021-07-08
1090 2021-07-13 877,800,254 -35,000 62.7170 1,399,621,000 2021-07-08
1091 2021-07-12 877,835,254 131,000 62.7195 1,399,621,000 2021-07-08
1092 2021-07-09 877,704,254 -502,000 62.7101 1,399,621,000 2021-07-08
1093 2021-07-08 878,206,254 5,091,000 62.7460 1,399,621,000 2021-07-08
1094 2021-07-07 873,115,254 338,000 62.5163 1,396,621,000 2021-06-30
1095 2021-07-06 872,777,254 182,000 62.4921 1,396,621,000 2021-06-30
1096 2021-07-05 872,595,254 1,020,030 62.4790 1,396,621,000 2021-06-30
1097 2021-07-02 871,575,224 -2,730,030 62.4060 1,396,621,000 2021-06-30
1098 2021-06-30 874,305,254 199,130 62.6015 1,396,621,000 2021-06-30
1099 2021-06-29 874,106,124 1,232,870 62.5872 1,396,621,000 2021-05-31
1100 2021-06-28 872,873,254 -24,000 62.4989 1,396,621,000 2021-05-31
1101 2021-06-25 872,897,254 -118,000 62.5007 1,396,621,000 2021-05-31
1102 2021-06-24 873,015,254 -4,000 62.5091 1,396,621,000 2021-05-31
1103 2021-06-23 873,019,254 -621,000 62.5094 1,396,621,000 2021-05-31
1104 2021-06-22 873,640,254 -79,000 62.5539 1,396,621,000 2021-05-31
1105 2021-06-21 873,719,254 84,000 62.5595 1,396,621,000 2021-05-31
1106 2021-06-18 873,635,254 -8,000 62.5535 1,396,621,000 2021-05-31
1107 2021-06-17 873,643,254 -145,000 62.5541 1,396,621,000 2021-05-31
1108 2021-06-16 873,788,254 -2,000 62.5645 1,396,621,000 2021-05-31
1109 2021-06-15 873,790,254 142,000 62.5646 1,396,621,000 2021-05-31
1110 2021-06-11 873,648,254 -170,000 62.5544 1,396,621,000 2021-05-31
1111 2021-06-10 873,818,254 -104,000 62.5666 1,396,621,000 2021-05-31
1112 2021-06-09 873,922,254 -6,000 62.5740 1,396,621,000 2021-05-31
1113 2021-06-08 873,928,254 -4,789,000 62.5745 1,396,621,000 2021-05-31
1114 2021-06-07 878,717,254 262,000 62.9174 1,396,621,000 2021-05-31
1115 2021-06-04 878,455,254 306,000 62.8986 1,396,621,000 2021-05-31
1116 2021-06-03 878,149,254 -724,000 62.8767 1,396,621,000 2021-05-31
1117 2021-06-02 878,873,254 -90,000 62.9285 1,396,621,000 2021-05-31
1118 2021-06-01 878,963,254 74,000 62.9350 1,396,621,000 2021-05-31
1119 2021-05-31 878,889,254 -69,477,000 62.9297 1,396,621,000 2021-05-31
1120 2021-05-28 948,366,254 2,733,000 67.9043 1,396,621,000 2021-04-30
1121 2021-05-27 945,633,254 152,000 67.7087 1,396,621,000 2021-04-30
1122 2021-05-26 945,481,254 71,090,000 67.6978 1,396,621,000 2021-04-30
1123 2021-05-25 874,391,254 25,000 62.6076 1,396,621,000 2021-04-30
1124 2021-05-24 874,366,254 -67,858,000 62.6058 1,396,621,000 2021-04-30
1125 2021-05-21 942,224,254 -591,000 67.4646 1,396,621,000 2021-04-30
1126 2021-05-20 942,815,254 139,000 67.5069 1,396,621,000 2021-04-30
1127 2021-05-18 942,676,254 588,000 67.4969 1,396,621,000 2021-04-30
1128 2021-05-17 942,088,254 228,000 67.4548 1,396,621,000 2021-04-30
1129 2021-05-14 941,860,254 -22,000 67.4385 1,396,621,000 2021-04-30
1130 2021-05-13 941,882,254 418,000 67.4401 1,396,621,000 2021-04-30
1131 2021-05-12 941,464,254 1,207,000 67.4101 1,396,621,000 2021-04-30
1132 2021-05-11 940,257,254 792,000 67.3237 1,396,621,000 2021-04-30
1133 2021-05-10 939,465,254 142,396 67.2670 1,396,621,000 2021-04-30
1134 2021-05-07 939,322,858 56,000 67.2568 1,396,621,000 2021-04-30
1135 2021-05-06 939,266,858 533,000 67.2528 1,396,621,000 2021-04-30
1136 2021-05-05 938,733,858 -99,866 67.2146 1,396,621,000 2021-04-30
1137 2021-05-04 938,833,724 220,000 67.2218 1,396,621,000 2021-04-30
1138 2021-05-03 938,613,724 -1,247,530 67.2060 1,396,621,000 2021-04-30
1139 2021-04-30 939,861,254 117,000 67.2954 1,396,621,000 2021-04-30
1140 2021-04-29 939,744,254 -874,000 67.2870 1,396,621,000 2021-03-31
1141 2021-04-28 940,618,254 284,000 67.3496 1,396,621,000 2021-03-31
1142 2021-04-27 940,334,254 164,000 67.3292 1,396,621,000 2021-03-31
1143 2021-04-26 940,170,254 307,000 67.3175 1,396,621,000 2021-03-31
1144 2021-04-23 939,863,254 91,000 67.2955 1,396,621,000 2021-03-31
1145 2021-04-22 939,772,254 448,380 67.2890 1,396,621,000 2021-03-31
1146 2021-04-21 939,323,874 -710,380 67.2569 1,396,621,000 2021-03-31
1147 2021-04-20 940,034,254 -264,076,395 67.3078 1,396,621,000 2021-03-31
1148 2021-04-19 1,204,110,649 -1,010,000 86.2160 1,396,621,000 2021-03-31
1149 2021-04-16 1,205,120,649 21,000 86.2883 1,396,621,000 2021-03-31
1150 2021-04-15 1,205,099,649 5,571,000 86.2868 1,396,621,000 2021-03-31
1151 2021-04-14 1,199,528,649 -120,000 85.8879 1,396,621,000 2021-03-31
1152 2021-04-13 1,199,648,649 -34,000 85.8965 1,396,621,000 2021-03-31
1153 2021-04-12 1,199,682,649 -367,000 85.8989 1,396,621,000 2021-03-31
1154 2021-04-09 1,200,049,649 71,000 85.9252 1,396,621,000 2021-03-31
1155 2021-04-08 1,199,978,649 106,000 85.9201 1,396,621,000 2021-03-31
1156 2021-04-07 1,199,872,649 254,000 85.9125 1,396,621,000 2021-03-31
1157 2021-04-01 1,199,618,649 217,000 85.8944 1,396,621,000 2021-03-31
1158 2021-03-31 1,199,401,649 -599,000 85.8788 1,396,621,000 2021-03-31
1159 2021-03-30 1,200,000,649 97,000 85.9217 1,396,621,000 2021-02-28
1160 2021-03-29 1,199,903,649 190,000 85.9148 1,396,621,000 2021-02-28
1161 2021-03-26 1,199,713,649 5,846,788 85.9012 1,396,621,000 2021-02-28
1162 2021-03-25 1,193,866,861 -221,000 85.4825 1,396,621,000 2021-02-28
1163 2021-03-24 1,194,087,861 21,000 85.4983 1,396,621,000 2021-02-28
1164 2021-03-23 1,194,066,861 125,000 85.4968 1,396,621,000 2021-02-28
1165 2021-03-22 1,193,941,861 -210,000 85.4879 1,396,621,000 2021-02-28
1166 2021-03-19 1,194,151,861 -139,000 85.5029 1,396,621,000 2021-02-28
1167 2021-03-18 1,194,290,861 -187,000 85.5129 1,396,621,000 2021-02-28
1168 2021-03-17 1,194,477,861 -377,000 85.5263 1,396,621,000 2021-02-28
1169 2021-03-16 1,194,854,861 -188,000 85.5533 1,396,621,000 2021-02-28
1170 2021-03-15 1,195,042,861 -38,000 85.5667 1,396,621,000 2021-02-28
1171 2021-03-12 1,195,080,861 -122,000 85.5694 1,396,621,000 2021-02-28
1172 2021-03-11 1,195,202,861 -198,000 85.5782 1,396,621,000 2021-02-28
1173 2021-03-10 1,195,400,861 -77,000 85.5924 1,396,621,000 2021-02-28
1174 2021-03-09 1,195,477,861 5,648,000 85.5979 1,396,621,000 2021-02-28
1175 2021-03-08 1,189,829,861 214,000 85.1935 1,396,621,000 2021-02-28
1176 2021-03-05 1,189,615,861 1,083,000 85.1781 1,396,621,000 2021-02-28
1177 2021-03-04 1,188,532,861 961,000 85.1006 1,396,621,000 2021-02-28
1178 2021-03-03 1,187,571,861 477,000 85.0318 1,396,621,000 2021-02-28
1179 2021-03-02 1,187,094,861 1,319,000 84.9976 1,396,621,000 2021-02-28
1180 2021-03-01 1,185,775,861 -135,220,000 84.9032 1,396,621,000 2021-02-28
1181 2021-02-26 1,320,995,861 638,000 94.5851 1,396,621,000 2021-01-31
1182 2021-02-25 1,320,357,861 142,000 94.5395 1,396,621,000 2021-01-31
1183 2021-02-24 1,320,215,861 -222,000 94.5293 1,396,621,000 2021-01-31
1184 2021-02-23 1,320,437,861 -2,326,000 94.5452 1,396,621,000 2021-01-31
1185 2021-02-22 1,322,763,861 172,000 94.7117 1,396,621,000 2021-01-31
1186 2021-02-19 1,322,591,861 48,000 94.6994 1,396,621,000 2021-01-31
1187 2021-02-18 1,322,543,861 -120,250 94.6960 1,396,621,000 2021-01-31
1188 2021-02-17 1,322,664,111 10,779,250 94.7046 1,396,621,000 2021-01-31
1189 2021-02-16 1,311,884,861 337,000 93.9328 1,396,621,000 2021-01-31
1190 2021-02-11 1,311,547,861 0 93.9086 1,396,621,000 2021-01-31
1191 2021-02-10 1,311,547,861 1,269,000 93.9086 1,396,621,000 2021-01-31
1192 2021-02-09 1,310,278,861 -1,443,000 93.8178 1,396,621,000 2021-01-31
1193 2021-02-08 1,311,721,861 266,000 93.9211 1,396,621,000 2021-01-31
1194 2021-02-05 1,311,455,861 -447,000 93.9021 1,396,621,000 2021-01-31
1195 2021-02-04 1,311,902,861 9,345,000 93.9341 1,396,621,000 2021-01-31
1196 2021-02-03 1,302,557,861 -9,942,000 93.2649 1,396,621,000 2021-01-31
1197 2021-02-02 1,312,499,861 -103,000 93.9768 1,396,621,000 2021-01-31
1198 2021-02-01 1,312,602,861 428,000 93.9842 1,396,621,000 2021-01-31
1199 2021-01-29 1,312,174,861 315,000 93.9535 1,396,621,000 2020-12-31
1200 2021-01-28 1,311,859,861 -34,000 93.9310 1,396,621,000 2020-12-31
1201 2021-01-27 1,311,893,861 88,000 93.9334 1,396,621,000 2020-12-31
1202 2021-01-26 1,311,805,861 10,487,000 93.9271 1,396,621,000 2020-12-31
1203 2021-01-25 1,301,318,861 14,140 93.1762 1,396,621,000 2020-12-31
1204 2021-01-22 1,301,304,721 -1,112,580 93.1752 1,396,621,000 2020-12-31
1205 2021-01-21 1,302,417,301 125,000 93.2549 1,396,621,000 2020-12-31
1206 2021-01-20 1,302,292,301 -1,672,000 93.2459 1,396,621,000 2020-12-31
1207 2021-01-19 1,303,964,301 -5,707,788 93.3657 1,396,621,000 2020-12-31
1208 2021-01-18 1,309,672,089 3,013,000 93.7743 1,396,621,000 2020-12-31
1209 2021-01-15 1,306,659,089 -635,000 93.5586 1,396,621,000 2020-12-31
1210 2021-01-14 1,307,294,089 -2,668,000 93.6041 1,396,621,000 2020-12-31
1211 2021-01-13 1,309,962,089 -239,000 93.7951 1,396,621,000 2020-12-31
1212 2021-01-12 1,310,201,089 2,414,000 93.8122 1,396,621,000 2020-12-31
1213 2021-01-11 1,307,787,089 109,000 93.6394 1,396,621,000 2020-12-31
1214 2021-01-08 1,307,678,089 32,000 93.6316 1,396,621,000 2020-12-31
1215 2021-01-07 1,307,646,089 1,240,000 93.6293 1,396,621,000 2020-12-31
1216 2021-01-06 1,306,406,089 -92,000 93.5405 1,396,621,000 2020-12-31
1217 2021-01-05 1,306,498,089 77,000 93.5471 1,396,621,000 2020-12-31
1218 2021-01-04 1,306,421,089 83,000 93.5416 1,396,621,000 2020-12-31
1219 2020-12-31 1,306,338,089 0 93.5356 1,396,621,000 2020-12-31
1220 2020-12-30 1,306,338,089 -118,000 93.5356 1,396,621,000 2020-11-30
1221 2020-12-29 1,306,456,089 160,000 93.5441 1,396,621,000 2020-11-30
1222 2020-12-28 1,306,296,089 -424,000 93.5326 1,396,621,000 2020-11-30
1223 2020-12-24 1,306,720,089 0 93.5630 1,396,621,000 2020-11-30
1224 2020-12-23 1,306,720,089 -2,056,000 93.5630 1,396,621,000 2020-11-30
1225 2020-12-22 1,308,776,089 519,000 93.7102 1,396,621,000 2020-11-30
1226 2020-12-21 1,308,257,089 124,000 93.6730 1,396,621,000 2020-11-30
1227 2020-12-18 1,308,133,089 102,000 93.6641 1,396,621,000 2020-11-30
1228 2020-12-17 1,308,031,089 -238,000 93.6568 1,396,621,000 2020-11-30
1229 2020-12-16 1,308,269,089 399,010 93.6739 1,396,621,000 2020-11-30
1230 2020-12-15 1,307,870,079 207,000 93.6453 1,396,621,000 2020-11-30
1231 2020-12-14 1,307,663,079 11,374,000 93.6305 1,396,621,000 2020-11-30
1232 2020-12-11 1,296,289,079 1,373,000 92.8161 1,396,621,000 2020-11-30
1233 2020-12-10 1,294,916,079 -13,253,560 92.7178 1,396,621,000 2020-11-30
1234 2020-12-09 1,308,169,639 19,000 93.6668 1,396,621,000 2020-11-30
1235 2020-12-08 1,308,150,639 -5,195,000 93.6654 1,396,621,000 2020-11-30
1236 2020-12-07 1,313,345,639 10,869,000 94.0374 1,396,621,000 2020-11-30
1237 2020-12-04 1,302,476,639 -3,182,000 93.2591 1,396,621,000 2020-11-30
1238 2020-12-03 1,305,658,639 27,447,000 93.4870 1,396,621,000 2020-11-30
1239 2020-12-02 1,278,211,639 175,000 91.5217 1,396,621,000 2020-11-30
1240 2020-12-01 1,278,036,639 -4,863,000 91.5092 1,396,621,000 2020-11-30
1241 2020-11-30 1,282,899,639 -5,328,010 91.8574 1,396,621,000 2020-11-30
1242 2020-11-27 1,288,227,649 -650,000 92.2389 1,396,621,000 2020-11-19
1243 2020-11-26 1,288,877,649 -207,000 92.2854 1,396,621,000 2020-11-19
1244 2020-11-25 1,289,084,649 38,000 92.3002 1,396,621,000 2020-11-19
1245 2020-11-24 1,289,046,649 176,000 92.2975 1,396,621,000 2020-11-19
1246 2020-11-23 1,288,870,649 4,300,000 92.2849 1,396,621,000 2020-11-19
1247 2020-11-20 1,284,570,649 10,526,000 91.9770 1,396,621,000 2020-11-19
1248 2020-11-19 1,274,044,649 -15,133,000 91.2234 1,396,621,000 2020-11-19
1249 2020-11-18 1,289,177,649 15,464,000 94.5754 1,363,121,000 2020-10-31
1250 2020-11-17 1,273,713,649 507,540 93.4410 1,363,121,000 2020-10-31
1251 2020-11-16 1,273,206,109 657,000 93.4037 1,363,121,000 2020-10-31
1252 2020-11-13 1,272,549,109 -266,000 93.3556 1,363,121,000 2020-10-31
1253 2020-11-12 1,272,815,109 -618,880 93.3751 1,363,121,000 2020-10-31
1254 2020-11-11 1,273,433,989 -194,000 93.4205 1,363,121,000 2020-10-31
1255 2020-11-10 1,273,627,989 10,253,000 93.4347 1,363,121,000 2020-10-31
1256 2020-11-09 1,263,374,989 82,000 92.6825 1,363,121,000 2020-10-31
1257 2020-11-06 1,263,292,989 -10,000 92.6765 1,363,121,000 2020-10-31
1258 2020-11-05 1,263,302,989 -721,660 92.6772 1,363,121,000 2020-10-31
1259 2020-11-04 1,264,024,649 -899,000 92.7302 1,363,121,000 2020-10-31
1260 2020-11-03 1,264,923,649 3,917,000 92.7961 1,363,121,000 2020-10-31
1261 2020-11-02 1,261,006,649 24,897,000 92.5088 1,363,121,000 2020-10-31
1262 2020-10-30 1,236,109,649 236,000 90.6823 1,363,121,000 2020-09-30
1263 2020-10-29 1,235,873,649 295,000 90.6650 1,363,121,000 2020-09-30
1264 2020-10-28 1,235,578,649 517,000 90.6434 1,363,121,000 2020-09-30
1265 2020-10-27 1,235,061,649 -9,000 90.6054 1,363,121,000 2020-09-30
1266 2020-10-23 1,235,070,649 57,000 90.6061 1,363,121,000 2020-09-30
1267 2020-10-22 1,235,013,649 -30,000 90.6019 1,363,121,000 2020-09-30
1268 2020-10-21 1,235,043,649 -1,983,000 90.6041 1,363,121,000 2020-09-30
1269 2020-10-20 1,237,026,649 585,000 90.7496 1,363,121,000 2020-09-30
1270 2020-10-19 1,236,441,649 414,000 90.7067 1,363,121,000 2020-09-30
1271 2020-10-16 1,236,027,649 323,000 90.6763 1,363,121,000 2020-09-30
1272 2020-10-15 1,235,704,649 1,690,000 90.6526 1,363,121,000 2020-09-30
1273 2020-10-14 1,234,014,649 10,407,000 90.5286 1,363,121,000 2020-09-30
1274 2020-10-12 1,223,607,649 647,000 89.7652 1,363,121,000 2020-09-30
1275 2020-10-09 1,222,960,649 -194,000 89.7177 1,363,121,000 2020-09-30
1276 2020-10-08 1,223,154,649 133,000 89.7319 1,363,121,000 2020-09-30
1277 2020-10-07 1,223,021,649 23,000 89.7222 1,363,121,000 2020-09-30
1278 2020-10-06 1,222,998,649 89,000 89.7205 1,363,121,000 2020-09-30
1279 2020-10-05 1,222,909,649 -50,000 89.7139 1,363,121,000 2020-09-30
1280 2020-09-30 1,222,959,649 0 89.7176 1,363,121,000 2020-09-30
1281 2020-09-29 1,222,959,649 4,845,247 89.7176 1,363,121,000 2020-08-31
1282 2020-09-28 1,218,114,402 2,000 89.3622 1,363,121,000 2020-08-31
1283 2020-09-25 1,218,112,402 49,000 89.3620 1,363,121,000 2020-08-31
1284 2020-09-24 1,218,063,402 394,000 89.3584 1,363,121,000 2020-08-31
1285 2020-09-23 1,217,669,402 175,000 89.3295 1,363,121,000 2020-08-31
1286 2020-09-22 1,217,494,402 727,000 89.3167 1,363,121,000 2020-08-31
1287 2020-09-21 1,216,767,402 94,000 89.2633 1,363,121,000 2020-08-31
1288 2020-09-18 1,216,673,402 104,000 89.2564 1,363,121,000 2020-08-31
1289 2020-09-17 1,216,569,402 -39,692,000 89.2488 1,363,121,000 2020-08-31
1290 2020-09-16 1,256,261,402 0 92.1607 1,363,121,000 2020-08-31
1291 2020-09-15 1,256,261,402 764,000 92.1607 1,363,121,000 2020-08-31
1292 2020-09-14 1,255,497,402 53,000 92.1046 1,363,121,000 2020-08-31
1293 2020-09-11 1,255,444,402 90,671,753 92.1007 1,363,121,000 2020-08-31
1294 2020-09-10 1,164,772,649 10,000 85.4490 1,363,121,000 2020-08-31
1295 2020-09-09 1,164,762,649 1,000 85.4482 1,363,121,000 2020-08-31
1296 2020-09-08 1,164,761,649 332,000 85.4481 1,363,121,000 2020-08-31
1297 2020-09-07 1,164,429,649 177,000 85.4238 1,363,121,000 2020-08-31
1298 2020-09-04 1,164,252,649 36,000 85.4108 1,363,121,000 2020-08-31
1299 2020-09-03 1,164,216,649 120,000 85.4082 1,363,121,000 2020-08-31
1300 2020-09-02 1,164,096,649 0 85.3994 1,363,121,000 2020-08-31
1301 2020-09-01 1,164,096,649 161,000 85.3994 1,363,121,000 2020-08-31
1302 2020-08-31 1,163,935,649 -65,000 85.3876 1,363,121,000 2020-08-31
1303 2020-08-28 1,164,000,649 0 85.3923 1,363,121,000 2020-08-20
1304 2020-08-27 1,164,000,649 21,154,000 85.3923 1,363,121,000 2020-08-20
1305 2020-08-26 1,142,846,649 -2,000 83.8404 1,363,121,000 2020-08-20
1306 2020-08-25 1,142,848,649 -49,000 83.8406 1,363,121,000 2020-08-20
1307 2020-08-24 1,142,897,649 -40,000 83.8442 1,363,121,000 2020-08-20
1308 2020-08-21 1,142,937,649 0 83.8471 1,363,121,000 2020-08-20
1309 2020-08-20 1,142,937,649 -3,000 83.8471 1,363,121,000 2020-08-20
1310 2020-08-19 1,142,940,649 52,000 84.5295 1,352,121,000 2020-07-31
1311 2020-08-18 1,142,888,649 750,000 84.5256 1,352,121,000 2020-07-31
1312 2020-08-17 1,142,138,649 -62,000 84.4702 1,352,121,000 2020-07-31
1313 2020-08-14 1,142,200,649 -24,000 84.4747 1,352,121,000 2020-07-31
1314 2020-08-13 1,142,224,649 -315,000 84.4765 1,352,121,000 2020-07-31
1315 2020-08-12 1,142,539,649 400,000 84.4998 1,352,121,000 2020-07-31
1316 2020-08-11 1,142,139,649 -8,301,000 84.4702 1,352,121,000 2020-07-31
1317 2020-08-10 1,150,440,649 695,000 85.0841 1,352,121,000 2020-07-31
1318 2020-08-07 1,149,745,649 115,000 85.0327 1,352,121,000 2020-07-31
1319 2020-08-06 1,149,630,649 59,000 85.0242 1,352,121,000 2020-07-31
1320 2020-08-05 1,149,571,649 161,000 85.0199 1,352,121,000 2020-07-31
1321 2020-08-04 1,149,410,649 0 85.0080 1,352,121,000 2020-07-31
1322 2020-08-03 1,149,410,649 176,000 85.0080 1,352,121,000 2020-07-31
1323 2020-07-31 1,149,234,649 22,000 84.9950 1,352,121,000 2020-07-31
1324 2020-07-30 1,149,212,649 130,000 90.0199 1,276,621,000 2020-06-30
1325 2020-07-29 1,149,082,649 12,007,000 90.0097 1,276,621,000 2020-06-30
1326 2020-07-28 1,137,075,649 9,910,000 89.0692 1,276,621,000 2020-06-30
1327 2020-07-27 1,127,165,649 0 88.2929 1,276,621,000 2020-06-30
1328 2020-07-24 1,127,165,649 12,000 88.2929 1,276,621,000 2020-06-30
1329 2020-07-23 1,127,153,649 167,000 88.2920 1,276,621,000 2020-06-30
1330 2020-07-22 1,126,986,649 70,000 88.2789 1,276,621,000 2020-06-30
1331 2020-07-21 1,126,916,649 41,000 88.2734 1,276,621,000 2020-06-30
1332 2020-07-20 1,126,875,649 50,000 88.2702 1,276,621,000 2020-06-30
1333 2020-07-17 1,126,825,649 -6,000 88.2663 1,276,621,000 2020-06-30
1334 2020-07-16 1,126,831,649 449,000 88.2667 1,276,621,000 2020-06-30
1335 2020-07-15 1,126,382,649 -35,000 88.2316 1,276,621,000 2020-06-30
1336 2020-07-14 1,126,417,649 -389,000 88.2343 1,276,621,000 2020-06-30
1337 2020-07-13 1,126,806,649 -191,000 88.2648 1,276,621,000 2020-06-30
1338 2020-07-10 1,126,997,649 -73,000 88.2797 1,276,621,000 2020-06-30
1339 2020-07-09 1,127,070,649 118,000 88.2855 1,276,621,000 2020-06-30
1340 2020-07-08 1,126,952,649 1,907,000 88.2762 1,276,621,000 2020-06-30
1341 2020-07-07 1,125,045,649 128,000 88.1268 1,276,621,000 2020-06-30
1342 2020-07-06 1,124,917,649 43,000 88.1168 1,276,621,000 2020-06-30
1343 2020-07-03 1,124,874,649 203,000 88.1134 1,276,621,000 2020-06-30
1344 2020-07-02 1,124,671,649 878,000 88.0975 1,276,621,000 2020-06-30
1345 2020-06-30 1,123,793,649 0 88.0288 1,276,621,000 2020-06-30
1346 2020-06-29 1,123,793,649 238,000 88.0288 1,276,621,000 2020-05-31
1347 2020-06-26 1,123,555,649 36,000 88.0101 1,276,621,000 2020-05-31
1348 2020-06-24 1,123,519,649 15,000 88.0073 1,276,621,000 2020-05-31
1349 2020-06-23 1,123,504,649 10,000 88.0061 1,276,621,000 2020-05-31
1350 2020-06-22 1,123,494,649 117,000 88.0053 1,276,621,000 2020-05-31
1351 2020-06-19 1,123,377,649 66,000 87.9962 1,276,621,000 2020-05-31
1352 2020-06-18 1,123,311,649 -271,000 87.9910 1,276,621,000 2020-05-31
1353 2020-06-17 1,123,582,649 88,000 88.0122 1,276,621,000 2020-05-31
1354 2020-06-16 1,123,494,649 439,000 88.0053 1,276,621,000 2020-05-31
1355 2020-06-15 1,123,055,649 -11,000 87.9710 1,276,621,000 2020-05-31
1356 2020-06-12 1,123,066,649 -50,000 87.9718 1,276,621,000 2020-05-31
1357 2020-06-11 1,123,116,649 475,000 87.9757 1,276,621,000 2020-05-31
1358 2020-06-10 1,122,641,649 258,000 87.9385 1,276,621,000 2020-05-31
1359 2020-06-09 1,122,383,649 374,000 87.9183 1,276,621,000 2020-05-31
1360 2020-06-08 1,122,009,649 -46,000 87.8890 1,276,621,000 2020-05-31
1361 2020-06-05 1,122,055,649 0 87.8926 1,276,621,000 2020-05-31
1362 2020-06-04 1,122,055,649 1,000 87.8926 1,276,621,000 2020-05-31
1363 2020-06-03 1,122,054,649 10,002,000 87.8925 1,276,621,000 2020-05-31
1364 2020-06-02 1,112,052,649 11,264,000 87.1091 1,276,621,000 2020-05-31
1365 2020-06-01 1,100,788,649 48,000 86.2267 1,276,621,000 2020-05-31
1366 2020-05-29 1,100,740,649 16,000 86.2230 1,276,621,000 2020-05-18
1367 2020-05-28 1,100,724,649 15,000 86.2217 1,276,621,000 2020-05-18
1368 2020-05-27 1,100,709,649 160,000 86.2206 1,276,621,000 2020-05-18
1369 2020-05-26 1,100,549,649 95,000 86.2080 1,276,621,000 2020-05-18
1370 2020-05-25 1,100,454,649 1,000 86.2006 1,276,621,000 2020-05-18
1371 2020-05-22 1,100,453,649 115,000 86.2005 1,276,621,000 2020-05-18
1372 2020-05-21 1,100,338,649 189,000 86.1915 1,276,621,000 2020-05-18
1373 2020-05-20 1,100,149,649 167,000 86.1767 1,276,621,000 2020-05-18
1374 2020-05-19 1,099,982,649 1,038,000 86.1636 1,276,621,000 2020-05-18
1375 2020-05-18 1,098,944,649 63,000 86.0823 1,276,621,000 2020-05-18
1376 2020-05-15 1,098,881,649 -390,000 90.5066 1,214,145,000 2020-04-30
1377 2020-05-14 1,099,271,649 0 90.5387 1,214,145,000 2020-04-30
1378 2020-05-13 1,099,271,649 44,000 90.5387 1,214,145,000 2020-04-30
1379 2020-05-12 1,099,227,649 17,000 90.5351 1,214,145,000 2020-04-30
1380 2020-05-11 1,099,210,649 9,000 90.5337 1,214,145,000 2020-04-30
1381 2020-05-08 1,099,201,649 101,000 90.5330 1,214,145,000 2020-04-30
1382 2020-05-07 1,099,100,649 55,000 90.5247 1,214,145,000 2020-04-30
1383 2020-05-06 1,099,045,649 30,000 90.5201 1,214,145,000 2020-04-30
1384 2020-05-05 1,099,015,649 -28,000 90.5177 1,214,145,000 2020-04-30
1385 2020-05-04 1,099,043,649 0 90.5200 1,214,145,000 2020-04-30
1386 2020-04-29 1,099,043,649 -38,000 90.5200 1,214,145,000 2020-03-31
1387 2020-04-28 1,099,081,649 389,000 90.5231 1,214,145,000 2020-03-31
1388 2020-04-27 1,098,692,649 4,000 90.4911 1,214,145,000 2020-03-31
1389 2020-04-24 1,098,688,649 -388,000 90.4907 1,214,145,000 2020-03-31
1390 2020-04-23 1,099,076,649 86,000 90.5227 1,214,145,000 2020-03-31
1391 2020-04-22 1,098,990,649 17,000 90.5156 1,214,145,000 2020-03-31
1392 2020-04-21 1,098,973,649 25,000 90.5142 1,214,145,000 2020-03-31
1393 2020-04-20 1,098,948,649 -3,000 90.5121 1,214,145,000 2020-03-31
1394 2020-04-17 1,098,951,649 9,000 90.5124 1,214,145,000 2020-03-31
1395 2020-04-16 1,098,942,649 10,000 90.5116 1,214,145,000 2020-03-31
1396 2020-04-15 1,098,932,649 -43,000 90.5108 1,214,145,000 2020-03-31
1397 2020-04-14 1,098,975,649 27,000 90.5144 1,214,145,000 2020-03-31
1398 2020-04-09 1,098,948,649 870,000 90.5121 1,214,145,000 2020-03-31
1399 2020-04-08 1,098,078,649 0 90.4405 1,214,145,000 2020-03-31
1400 2020-04-07 1,098,078,649 2,014,000 90.4405 1,214,145,000 2020-03-31
1401 2020-04-06 1,096,064,649 11,934,000 90.2746 1,214,145,000 2020-03-31
1402 2020-04-03 1,084,130,649 -139,000 89.2917 1,214,145,000 2020-03-31
1403 2020-04-02 1,084,269,649 60,245,000 89.3031 1,214,145,000 2020-03-31
1404 2020-04-01 1,024,024,649 -285,000 84.3412 1,214,145,000 2020-03-31
1405 2020-03-31 1,024,309,649 63,000 84.3647 1,214,145,000 2020-03-31
1406 2020-03-30 1,024,246,649 68,000 91.1414 1,123,800,000 2020-02-29
1407 2020-03-27 1,024,178,649 458,395 91.1353 1,123,800,000 2020-02-29
1408 2020-03-26 1,023,720,254 0 91.0945 1,123,800,000 2020-02-29
1409 2020-03-25 1,023,720,254 20,000 91.0945 1,123,800,000 2020-02-29
1410 2020-03-24 1,023,700,254 -49,000 91.0927 1,123,800,000 2020-02-29
1411 2020-03-23 1,023,749,254 127,000 91.0971 1,123,800,000 2020-02-29
1412 2020-03-20 1,023,622,254 278,000 91.0858 1,123,800,000 2020-02-29
1413 2020-03-19 1,023,344,254 378,000 91.0611 1,123,800,000 2020-02-29
1414 2020-03-18 1,022,966,254 100,000 91.0274 1,123,800,000 2020-02-29
1415 2020-03-17 1,022,866,254 132,605 91.0185 1,123,800,000 2020-02-29
1416 2020-03-16 1,022,733,649 1,863,437 91.0067 1,123,800,000 2020-02-29
1417 2020-03-13 1,020,870,212 391,000 90.8409 1,123,800,000 2020-02-29
1418 2020-03-12 1,020,479,212 1,179,000 90.8061 1,123,800,000 2020-02-29
1419 2020-03-11 1,019,300,212 158,000 90.7012 1,123,800,000 2020-02-29
1420 2020-03-10 1,019,142,212 111,000 90.6872 1,123,800,000 2020-02-29
1421 2020-03-09 1,019,031,212 -17,000 90.6773 1,123,800,000 2020-02-29
1422 2020-03-06 1,019,048,212 31,563 90.6788 1,123,800,000 2020-02-29
1423 2020-03-05 1,019,016,649 190,000 90.6760 1,123,800,000 2020-02-29
1424 2020-03-04 1,018,826,649 178,000 90.6591 1,123,800,000 2020-02-29
1425 2020-03-03 1,018,648,649 -1,237,000 90.6432 1,123,800,000 2020-02-29
1426 2020-03-02 1,019,885,649 119,000 90.7533 1,123,800,000 2020-02-29
1427 2020-02-28 1,019,766,649 3,000 90.7427 1,123,800,000 2020-01-31
1428 2020-02-27 1,019,763,649 90,000 90.7424 1,123,800,000 2020-01-31
1429 2020-02-26 1,019,673,649 148,000 90.7344 1,123,800,000 2020-01-31
1430 2020-02-25 1,019,525,649 -70,000 90.7213 1,123,800,000 2020-01-31
1431 2020-02-24 1,019,595,649 34,000 90.7275 1,123,800,000 2020-01-31
1432 2020-02-21 1,019,561,649 0 90.7245 1,123,800,000 2020-01-31
1433 2020-02-20 1,019,561,649 -152,000 90.7245 1,123,800,000 2020-01-31
1434 2020-02-19 1,019,713,649 -29,000 90.7380 1,123,800,000 2020-01-31
1435 2020-02-18 1,019,742,649 21,000 90.7406 1,123,800,000 2020-01-31
1436 2020-02-17 1,019,721,649 68,000 90.7387 1,123,800,000 2020-01-31
1437 2020-02-14 1,019,653,649 21,000 90.7327 1,123,800,000 2020-01-31
1438 2020-02-13 1,019,632,649 72,000 90.7308 1,123,800,000 2020-01-31
1439 2020-02-12 1,019,560,649 -20,000 90.7244 1,123,800,000 2020-01-31
1440 2020-02-11 1,019,580,649 22,000 90.7262 1,123,800,000 2020-01-31
1441 2020-02-10 1,019,558,649 166,000 90.7242 1,123,800,000 2020-01-31
1442 2020-02-07 1,019,392,649 -190,000 90.7094 1,123,800,000 2020-01-31
1443 2020-02-06 1,019,582,649 -58,000 90.7263 1,123,800,000 2020-01-31
1444 2020-02-05 1,019,640,649 5,000 90.7315 1,123,800,000 2020-01-31
1445 2020-02-04 1,019,635,649 46,000 90.7311 1,123,800,000 2020-01-31
1446 2020-02-03 1,019,589,649 292,000 90.7270 1,123,800,000 2020-01-31
1447 2020-01-31 1,019,297,649 289,000 90.7010 1,123,800,000 2020-01-31
1448 2020-01-30 1,019,008,649 -106,000 90.6753 1,123,800,000 2019-12-31
1449 2020-01-29 1,019,114,649 -30,000 90.6847 1,123,800,000 2019-12-31
1450 2020-01-24 1,019,144,649 0 90.6874 1,123,800,000 2019-12-31
1451 2020-01-23 1,019,144,649 205,000 90.6874 1,123,800,000 2019-12-31
1452 2020-01-22 1,018,939,649 -923,000 90.6691 1,123,800,000 2019-12-31
1453 2020-01-21 1,019,862,649 0 90.7513 1,123,800,000 2019-12-31
1454 2020-01-20 1,019,862,649 0 90.7513 1,123,800,000 2019-12-31
1455 2020-01-17 1,019,862,649 0 90.7513 1,123,800,000 2019-12-31
1456 2020-01-16 1,019,862,649 0 90.7513 1,123,800,000 2019-12-31
1457 2020-01-15 1,019,862,649 0 90.7513 1,123,800,000 2019-12-31
1458 2020-01-14 1,019,862,649 -313,000 90.7513 1,123,800,000 2019-12-31
1459 2020-01-13 1,020,175,649 348,488,000 90.7791 1,123,800,000 2019-12-31
1460 2020-01-10 671,687,649 -182,000 59.7693 1,123,800,000 2019-12-31
1461 2020-01-09 671,869,649 -198,000 59.7855 1,123,800,000 2019-12-31
1462 2020-01-08 672,067,649 313,000 59.8031 1,123,800,000 2019-12-31
1463 2020-01-07 671,754,649 -285,000 59.7753 1,123,800,000 2019-12-31
1464 2020-01-06 672,039,649 402,000 59.8006 1,123,800,000 2019-12-31
1465 2020-01-03 671,637,649 627,000 59.7649 1,123,800,000 2019-12-31
1466 2020-01-02 671,010,649 -98,000 59.7091 1,123,800,000 2019-12-31
1467 2019-12-31 671,108,649 0 59.7178 1,123,800,000 2019-12-31
1468 2019-12-30 671,108,649 -2,065,000 59.7178 1,123,800,000 2019-11-30
1469 2019-12-27 673,173,649 962,000 59.9016 1,123,800,000 2019-11-30
1470 2019-12-24 672,211,649 0 59.8160 1,123,800,000 2019-11-30
1471 2019-12-23 672,211,649 -677,000 59.8160 1,123,800,000 2019-11-30
1472 2019-12-20 672,888,649 -344,000 59.8762 1,123,800,000 2019-11-30
1473 2019-12-19 673,232,649 796,000 59.9068 1,123,800,000 2019-11-30
1474 2019-12-18 672,436,649 1,204,000 59.8360 1,123,800,000 2019-11-30
1475 2019-12-17 671,232,649 1,010,000 59.7288 1,123,800,000 2019-11-30
1476 2019-12-16 670,222,649 337,000 59.6390 1,123,800,000 2019-11-30
1477 2019-12-13 669,885,649 1,273,000 59.6090 1,123,800,000 2019-11-30
1478 2019-12-12 668,612,649 60,000 59.4957 1,123,800,000 2019-11-30
1479 2019-12-11 668,552,649 576,000 59.4904 1,123,800,000 2019-11-30
1480 2019-12-10 667,976,649 45,000 59.4391 1,123,800,000 2019-11-30
1481 2019-12-09 667,931,649 31,000 59.4351 1,123,800,000 2019-11-30
1482 2019-12-06 667,900,649 241,000 59.4323 1,123,800,000 2019-11-30
1483 2019-12-05 667,659,649 1,000 59.4109 1,123,800,000 2019-11-30
1484 2019-12-04 667,658,649 166,000 59.4108 1,123,800,000 2019-11-30
1485 2019-12-03 667,492,649 82,000 59.3960 1,123,800,000 2019-11-30
1486 2019-12-02 667,410,649 546,000 59.3887 1,123,800,000 2019-11-30
1487 2019-11-29 666,864,649 4,739,000 59.3402 1,123,800,000 2019-10-31
1488 2019-11-28 662,125,649 3,001,000 58.9185 1,123,800,000 2019-10-31
1489 2019-11-27 659,124,649 89,000 58.6514 1,123,800,000 2019-10-31
1490 2019-11-26 659,035,649 623,000 58.6435 1,123,800,000 2019-10-31
1491 2019-11-25 658,412,649 501,000 58.5881 1,123,800,000 2019-10-31
1492 2019-11-22 657,911,649 11,000 58.5435 1,123,800,000 2019-10-31
1493 2019-11-21 657,900,649 30,000 58.5425 1,123,800,000 2019-10-31
1494 2019-11-20 657,870,649 462,000 58.5398 1,123,800,000 2019-10-31
1495 2019-11-19 657,408,649 11,000 58.4987 1,123,800,000 2019-10-31
1496 2019-11-18 657,397,649 45,000 58.4977 1,123,800,000 2019-10-31
1497 2019-11-15 657,352,649 38,000 58.4937 1,123,800,000 2019-10-31
1498 2019-11-14 657,314,649 0 58.4904 1,123,800,000 2019-10-31
1499 2019-11-13 657,314,649 10,000 58.4904 1,123,800,000 2019-10-31
1500 2019-11-12 657,304,649 21,000 58.4895 1,123,800,000 2019-10-31
1501 2019-11-11 657,283,649 3,000 58.4876 1,123,800,000 2019-10-31
1502 2019-11-08 657,280,649 20,000 58.4873 1,123,800,000 2019-10-31
1503 2019-11-07 657,260,649 282,000 58.4856 1,123,800,000 2019-10-31
1504 2019-11-06 656,978,649 325,000 58.4605 1,123,800,000 2019-10-31
1505 2019-11-05 656,653,649 568,000 58.4315 1,123,800,000 2019-10-31
1506 2019-11-04 656,085,649 192,000 58.3810 1,123,800,000 2019-10-31
1507 2019-11-01 655,893,649 0 58.3639 1,123,800,000 2019-10-31
1508 2019-10-31 655,893,649 27,000 58.3639 1,123,800,000 2019-10-31
1509 2019-10-30 655,866,649 36,000 58.3615 1,123,800,000 2019-09-30
1510 2019-10-29 655,830,649 103,000 58.3583 1,123,800,000 2019-09-30
1511 2019-10-28 655,727,649 22,000 58.3491 1,123,800,000 2019-09-30
1512 2019-10-25 655,705,649 162,000 58.3472 1,123,800,000 2019-09-30
1513 2019-10-24 655,543,649 44,000 58.3328 1,123,800,000 2019-09-30
1514 2019-10-23 655,499,649 14,000 58.3289 1,123,800,000 2019-09-30
1515 2019-10-22 655,485,649 -16,000 58.3276 1,123,800,000 2019-09-30
1516 2019-10-21 655,501,649 0 58.3290 1,123,800,000 2019-09-30
1517 2019-10-18 655,501,649 75,000 58.3290 1,123,800,000 2019-09-30
1518 2019-10-17 655,426,649 7,000 58.3224 1,123,800,000 2019-09-30
1519 2019-10-16 655,419,649 205,000 58.3217 1,123,800,000 2019-09-30
1520 2019-10-15 655,214,649 -1,000 58.3035 1,123,800,000 2019-09-30
1521 2019-10-14 655,215,649 4,000 58.3036 1,123,800,000 2019-09-30
1522 2019-10-11 655,211,649 0 58.3032 1,123,800,000 2019-09-30
1523 2019-10-10 655,211,649 0 58.3032 1,123,800,000 2019-09-30
1524 2019-10-09 655,211,649 -147,000 58.3032 1,123,800,000 2019-09-30
1525 2019-10-08 655,358,649 205,000 58.3163 1,123,800,000 2019-09-30
1526 2019-10-04 655,153,649 2,000 58.2981 1,123,800,000 2019-09-30
1527 2019-10-03 655,151,649 20,000 58.2979 1,123,800,000 2019-09-30
1528 2019-10-02 655,131,649 0 58.2961 1,123,800,000 2019-09-30
1529 2019-09-30 655,131,649 0 58.2961 1,123,800,000 2019-09-30
1530 2019-09-27 655,131,649 10,000 58.2961 1,123,800,000 2019-08-31
1531 2019-09-26 655,121,649 1,000 58.2952 1,123,800,000 2019-08-31
1532 2019-09-25 655,120,649 43,000 58.2951 1,123,800,000 2019-08-31
1533 2019-09-24 655,077,649 -37,000 58.2913 1,123,800,000 2019-08-31
1534 2019-09-23 655,114,649 0 58.2946 1,123,800,000 2019-08-31
1535 2019-09-20 655,114,649 1,103,000 58.2946 1,123,800,000 2019-08-31
1536 2019-09-19 654,011,649 2,000 58.1964 1,123,800,000 2019-08-31
1537 2019-09-18 654,009,649 60,000 58.1963 1,123,800,000 2019-08-31
1538 2019-09-17 653,949,649 84,000 58.1909 1,123,800,000 2019-08-31
1539 2019-09-16 653,865,649 0 58.1835 1,123,800,000 2019-08-31
1540 2019-09-13 653,865,649 34,000 58.1835 1,123,800,000 2019-08-31
1541 2019-09-12 653,831,649 59,000 58.1804 1,123,800,000 2019-08-31
1542 2019-09-11 653,772,649 153,000 58.1752 1,123,800,000 2019-08-31
1543 2019-09-10 653,619,649 0 58.1616 1,123,800,000 2019-08-31
1544 2019-09-09 653,619,649 70,000 58.1616 1,123,800,000 2019-08-31
1545 2019-09-06 653,549,649 -3,000 58.1553 1,123,800,000 2019-08-31
1546 2019-09-05 653,552,649 55,000 58.1556 1,123,800,000 2019-08-31
1547 2019-09-04 653,497,649 10,985,000 58.1507 1,123,800,000 2019-08-31
1548 2019-09-03 642,512,649 31,000 57.1732 1,123,800,000 2019-08-31
1549 2019-09-02 642,481,649 -108,000 57.1705 1,123,800,000 2019-08-31
1550 2019-08-30 642,589,649 -59,920,000 57.1801 1,123,800,000 2019-07-31
1551 2019-08-29 702,509,649 0 62.5120 1,123,800,000 2019-07-31
1552 2019-08-28 702,509,649 70,000 62.5120 1,123,800,000 2019-07-31
1553 2019-08-27 702,439,649 147,000 62.5058 1,123,800,000 2019-07-31
1554 2019-08-26 702,292,649 50,000 62.4927 1,123,800,000 2019-07-31
1555 2019-08-23 702,242,649 200,000 62.4882 1,123,800,000 2019-07-31
1556 2019-08-22 702,042,649 0 62.4704 1,123,800,000 2019-07-31
1557 2019-08-21 702,042,649 0 62.4704 1,123,800,000 2019-07-31
1558 2019-08-20 702,042,649 0 62.4704 1,123,800,000 2019-07-31
1559 2019-08-19 702,042,649 128,000 62.4704 1,123,800,000 2019-07-31
1560 2019-08-16 701,914,649 8,000 62.4590 1,123,800,000 2019-07-31
1561 2019-08-15 701,906,649 30,000 62.4583 1,123,800,000 2019-07-31
1562 2019-08-14 701,876,649 18,000 62.4557 1,123,800,000 2019-07-31
1563 2019-08-13 701,858,649 0 62.4541 1,123,800,000 2019-07-31
1564 2019-08-12 701,858,649 50,000 62.4541 1,123,800,000 2019-07-31
1565 2019-08-09 701,808,649 0 62.4496 1,123,800,000 2019-07-31
1566 2019-08-08 701,808,649 233,000 62.4496 1,123,800,000 2019-07-31
1567 2019-08-07 701,575,649 8,017,000 62.4289 1,123,800,000 2019-07-31
1568 2019-08-06 693,558,649 50,000 61.7155 1,123,800,000 2019-07-31
1569 2019-08-05 693,508,649 0 61.7110 1,123,800,000 2019-07-31
1570 2019-08-02 693,508,649 0 61.7110 1,123,800,000 2019-07-31
1571 2019-08-01 693,508,649 0 61.7110 1,123,800,000 2019-07-31
1572 2019-07-31 693,508,649 130,000 61.7110 1,123,800,000 2019-07-31
1573 2019-07-30 693,378,649 0 61.6995 1,123,800,000 2019-06-30
1574 2019-07-29 693,378,649 0 61.6995 1,123,800,000 2019-06-30
1575 2019-07-26 693,378,649 0 61.6995 1,123,800,000 2019-06-30
1576 2019-07-25 693,378,649 0 61.6995 1,123,800,000 2019-06-30
1577 2019-07-24 693,378,649 0 61.6995 1,123,800,000 2019-06-30
1578 2019-07-23 693,378,649 87,000 61.6995 1,123,800,000 2019-06-30
1579 2019-07-22 693,291,649 -7,994,000 61.6917 1,123,800,000 2019-06-30
1580 2019-07-19 701,285,649 356,000 62.4031 1,123,800,000 2019-06-30
1581 2019-07-18 700,929,649 4,000 62.3714 1,123,800,000 2019-06-30
1582 2019-07-17 700,925,649 74,000 62.3710 1,123,800,000 2019-06-30
1583 2019-07-16 700,851,649 8,055,000 62.3644 1,123,800,000 2019-06-30
1584 2019-07-15 692,796,649 251,000 61.6477 1,123,800,000 2019-06-30
1585 2019-07-12 692,545,649 0 61.6253 1,123,800,000 2019-06-30
1586 2019-07-11 692,545,649 407,000 61.6253 1,123,800,000 2019-06-30
1587 2019-07-10 692,138,649 31,000 61.5891 1,123,800,000 2019-06-30
1588 2019-07-09 692,107,649 46,000 61.5864 1,123,800,000 2019-06-30
1589 2019-07-08 692,061,649 4,000 61.5823 1,123,800,000 2019-06-30
1590 2019-07-05 692,057,649 -32,000 61.5819 1,123,800,000 2019-06-30
1591 2019-07-04 692,089,649 -3,000 61.5848 1,123,800,000 2019-06-30
1592 2019-07-03 692,092,649 111,000 61.5850 1,123,800,000 2019-06-30
1593 2019-07-02 691,981,649 615,000 61.5752 1,123,800,000 2019-06-30
1594 2019-06-28 691,366,649 -7,000 61.5204 1,123,800,000 2019-05-31
1595 2019-06-27 691,373,649 59,000 61.5211 1,123,800,000 2019-05-31
1596 2019-06-26 691,314,649 4,000 61.5158 1,123,800,000 2019-05-31
1597 2019-06-25 691,310,649 0 61.5155 1,123,800,000 2019-05-31
1598 2019-06-24 691,310,649 -89,000 61.5155 1,123,800,000 2019-05-31
1599 2019-06-21 691,399,649 445,000 61.5234 1,123,800,000 2019-05-31
1600 2019-06-20 690,954,649 235,000 61.4838 1,123,800,000 2019-05-31
1601 2019-06-19 690,719,649 815,000 61.4629 1,123,800,000 2019-05-31
1602 2019-06-18 689,904,649 52,000 61.3903 1,123,800,000 2019-05-31
1603 2019-06-17 689,852,649 0 61.3857 1,123,800,000 2019-05-31
1604 2019-06-14 689,852,649 265,000 61.3857 1,123,800,000 2019-05-31
1605 2019-06-13 689,587,649 274,000 61.3621 1,123,800,000 2019-05-31
1606 2019-06-12 689,313,649 279,000 61.3378 1,123,800,000 2019-05-31
1607 2019-06-11 689,034,649 539,000 61.3129 1,123,800,000 2019-05-31
1608 2019-06-10 688,495,649 447,000 61.2650 1,123,800,000 2019-05-31
1609 2019-06-06 688,048,649 77,000 61.2252 1,123,800,000 2019-05-31
1610 2019-06-05 687,971,649 20,000 61.2183 1,123,800,000 2019-05-31
1611 2019-06-04 687,951,649 77,000 61.2166 1,123,800,000 2019-05-31
1612 2019-06-03 687,874,649 26,000 61.2097 1,123,800,000 2019-05-31
1613 2019-05-31 687,848,649 35,000 61.2074 1,123,800,000 2019-05-31
1614 2019-05-30 687,813,649 20,000 61.2043 1,123,800,000 2019-04-30
1615 2019-05-29 687,793,649 27,000 61.2025 1,123,800,000 2019-04-30
1616 2019-05-28 687,766,649 191,000 61.2001 1,123,800,000 2019-04-30
1617 2019-05-27 687,575,649 1,000 61.1831 1,123,800,000 2019-04-30
1618 2019-05-24 687,574,649 5,000 61.1830 1,123,800,000 2019-04-30
1619 2019-05-23 687,569,649 35,000 61.1826 1,123,800,000 2019-04-30
1620 2019-05-22 687,534,649 31,000 61.1794 1,123,800,000 2019-04-30
1621 2019-05-21 687,503,649 33,000 61.1767 1,123,800,000 2019-04-30
1622 2019-05-20 687,470,649 40,000 61.1738 1,123,800,000 2019-04-30
1623 2019-05-17 687,430,649 -106,000 61.1702 1,123,800,000 2019-04-30
1624 2019-05-16 687,536,649 96,000 61.1796 1,123,800,000 2019-04-30
1625 2019-05-15 687,440,649 146,000 61.1711 1,123,800,000 2019-04-30
1626 2019-05-14 687,294,649 -53,000 61.1581 1,123,800,000 2019-04-30
1627 2019-05-10 687,347,649 22,000 61.1628 1,123,800,000 2019-04-30
1628 2019-05-09 687,325,649 91,000 61.1609 1,123,800,000 2019-04-30
1629 2019-05-08 687,234,649 301,000 61.1528 1,123,800,000 2019-04-30
1630 2019-05-07 686,933,649 55,000 61.1260 1,123,800,000 2019-04-30
1631 2019-05-06 686,878,649 52,000 61.1211 1,123,800,000 2019-04-30
1632 2019-05-03 686,826,649 220,000 61.1164 1,123,800,000 2019-04-30
1633 2019-05-02 686,606,649 56,000 61.0969 1,123,800,000 2019-04-30
1634 2019-04-30 686,550,649 -27,000 61.0919 1,123,800,000 2019-04-30
1635 2019-04-29 686,577,649 19,000 61.0943 1,123,800,000 2019-03-31
1636 2019-04-26 686,558,649 135,000 61.0926 1,123,800,000 2019-03-31
1637 2019-04-25 686,423,649 26,000 61.0806 1,123,800,000 2019-03-31
1638 2019-04-24 686,397,649 52,000 61.0783 1,123,800,000 2019-03-31
1639 2019-04-23 686,345,649 80,000 61.0736 1,123,800,000 2019-03-31
1640 2019-04-18 686,265,649 65,000 61.0665 1,123,800,000 2019-03-31
1641 2019-04-17 686,200,649 11,371,000 61.0607 1,123,800,000 2019-03-31
1642 2019-04-16 674,829,649 1,396,000 60.0489 1,123,800,000 2019-03-31
1643 2019-04-15 673,433,649 -259,000 59.9247 1,123,800,000 2019-03-31
1644 2019-04-12 673,692,649 269,000 59.9477 1,123,800,000 2019-03-31
1645 2019-04-11 673,423,649 -240,000 59.9238 1,123,800,000 2019-03-31
1646 2019-04-10 673,663,649 8,000 59.9452 1,123,800,000 2019-03-31
1647 2019-04-09 673,655,649 347,000 59.9444 1,123,800,000 2019-03-31
1648 2019-04-08 673,308,649 15,000 59.9136 1,123,800,000 2019-03-31
1649 2019-04-04 673,293,649 -20,000 59.9122 1,123,800,000 2019-03-31
1650 2019-04-03 673,313,649 131,000 59.9140 1,123,800,000 2019-03-31
1651 2019-04-02 673,182,649 -74,000 59.9024 1,123,800,000 2019-03-31
1652 2019-04-01 673,256,649 37,000 59.9089 1,123,800,000 2019-03-31
1653 2019-03-29 673,219,649 -107,000 59.9056 1,123,800,000 2019-02-28
1654 2019-03-28 673,326,649 -1,758,000 59.9152 1,123,800,000 2019-02-28
1655 2019-03-27 675,084,649 20,000 60.0716 1,123,800,000 2019-02-28
1656 2019-03-26 675,064,649 -162,000 60.0698 1,123,800,000 2019-02-28
1657 2019-03-25 675,226,649 431,000 60.0842 1,123,800,000 2019-02-28
1658 2019-03-22 674,795,649 18,000 60.0459 1,123,800,000 2019-02-28
1659 2019-03-21 674,777,649 65,000 60.0443 1,123,800,000 2019-02-28
1660 2019-03-20 674,712,649 -142,000 60.0385 1,123,800,000 2019-02-28
1661 2019-03-19 674,854,649 -34,000 60.0511 1,123,800,000 2019-02-28
1662 2019-03-18 674,888,649 -116,000 60.0542 1,123,800,000 2019-02-28
1663 2019-03-15 675,004,649 198,576,000 60.0645 1,123,800,000 2019-02-28
1664 2019-03-14 476,428,649 208,000 42.3944 1,123,800,000 2019-02-28
1665 2019-03-13 476,220,649 -138,000 42.3759 1,123,800,000 2019-02-28
1666 2019-03-12 476,358,649 -147,000 42.3882 1,123,800,000 2019-02-28
1667 2019-03-11 476,505,649 3,586,000 42.4013 1,123,800,000 2019-02-28
1668 2019-03-08 472,919,649 16,000 42.0822 1,123,800,000 2019-02-28
1669 2019-03-07 472,903,649 -9,000 42.0808 1,123,800,000 2019-02-28
1670 2019-03-06 472,912,649 261,000 42.0816 1,123,800,000 2019-02-28
1671 2019-03-05 472,651,649 -94,000 42.0583 1,123,800,000 2019-02-28
1672 2019-03-04 472,745,649 60,000 42.0667 1,123,800,000 2019-02-28
1673 2019-03-01 472,685,649 -8,000 42.0614 1,123,800,000 2019-02-28
1674 2019-02-28 472,693,649 11,000 42.0621 1,123,800,000 2019-02-28
1675 2019-02-27 472,682,649 79,000 42.0611 1,123,800,000 2019-01-31
1676 2019-02-26 472,603,649 25,000 42.0541 1,123,800,000 2019-01-31
1677 2019-02-25 472,578,649 -27,000 42.0518 1,123,800,000 2019-01-31
1678 2019-02-22 472,605,649 30,000 42.0542 1,123,800,000 2019-01-31
1679 2019-02-21 472,575,649 44,000 42.0516 1,123,800,000 2019-01-31
1680 2019-02-20 472,531,649 17,000 42.0477 1,123,800,000 2019-01-31
1681 2019-02-19 472,514,649 -8,000 42.0462 1,123,800,000 2019-01-31
1682 2019-02-18 472,522,649 -9,000 42.0469 1,123,800,000 2019-01-31
1683 2019-02-15 472,531,649 -15,000 42.0477 1,123,800,000 2019-01-31
1684 2019-02-14 472,546,649 -368,000 42.0490 1,123,800,000 2019-01-31
1685 2019-02-13 472,914,649 0 42.0817 1,123,800,000 2019-01-31
1686 2019-02-12 472,914,649 22,000 42.0817 1,123,800,000 2019-01-31
1687 2019-02-11 472,892,649 51,000 42.0798 1,123,800,000 2019-01-31
1688 2019-02-08 472,841,649 65,000 42.0752 1,123,800,000 2019-01-31
1689 2019-02-04 472,776,649 0 42.0695 1,123,800,000 2019-01-31
1690 2019-02-01 472,776,649 51,000 42.0695 1,123,800,000 2019-01-31
1691 2019-01-31 472,725,649 71,000 42.0649 1,123,800,000 2019-01-31
1692 2019-01-30 472,654,649 18,000 42.0586 1,123,800,000 2018-12-31
1693 2019-01-29 472,636,649 812,000 42.0570 1,123,800,000 2018-12-31
1694 2019-01-28 471,824,649 10,000 41.9848 1,123,800,000 2018-12-31
1695 2019-01-25 471,814,649 52,000 41.9839 1,123,800,000 2018-12-31
1696 2019-01-24 471,762,649 18,000 41.9792 1,123,800,000 2018-12-31
1697 2019-01-23 471,744,649 0 41.9776 1,123,800,000 2018-12-31
1698 2019-01-22 471,744,649 5,000 41.9776 1,123,800,000 2018-12-31
1699 2019-01-21 471,739,649 -5,000 41.9772 1,123,800,000 2018-12-31
1700 2019-01-18 471,744,649 10,000 41.9776 1,123,800,000 2018-12-31
1701 2019-01-17 471,734,649 -2,000 41.9767 1,123,800,000 2018-12-31
1702 2019-01-16 471,736,649 -17,000 41.9769 1,123,800,000 2018-12-31
1703 2019-01-15 471,753,649 -44,000 41.9784 1,123,800,000 2018-12-31
1704 2019-01-14 471,797,649 14,000 41.9823 1,123,800,000 2018-12-31
1705 2019-01-11 471,783,649 0 41.9811 1,123,800,000 2018-12-31
1706 2019-01-10 471,783,649 63,000 41.9811 1,123,800,000 2018-12-31
1707 2019-01-09 471,720,649 34,000 41.9755 1,123,800,000 2018-12-31
1708 2019-01-08 471,686,649 11,000 41.9725 1,123,800,000 2018-12-31
1709 2019-01-07 471,675,649 20,000 41.9715 1,123,800,000 2018-12-31
1710 2019-01-04 471,655,649 5,000 41.9697 1,123,800,000 2018-12-31
1711 2019-01-03 471,650,649 22,000 41.9693 1,123,800,000 2018-12-31
1712 2019-01-02 471,628,649 54,000 41.9673 1,123,800,000 2018-12-31
1713 2018-12-31 471,574,649 0 41.9625 1,123,800,000 2018-12-31
1714 2018-12-28 471,574,649 125,000 41.9625 1,123,800,000 2018-11-30
1715 2018-12-27 471,449,649 46,000 41.9514 1,123,800,000 2018-11-30
1716 2018-12-24 471,403,649 0 41.9473 1,123,800,000 2018-11-30
1717 2018-12-21 471,403,649 93,000 41.9473 1,123,800,000 2018-11-30
1718 2018-12-20 471,310,649 38,000 41.9390 1,123,800,000 2018-11-30
1719 2018-12-19 471,272,649 0 41.9356 1,123,800,000 2018-11-30
1720 2018-12-18 471,272,649 0 41.9356 1,123,800,000 2018-11-30
1721 2018-12-17 471,272,649 2,000 41.9356 1,123,800,000 2018-11-30
1722 2018-12-14 471,270,649 0 41.9355 1,123,800,000 2018-11-30
1723 2018-12-13 471,270,649 85,000 41.9355 1,123,800,000 2018-11-30
1724 2018-12-12 471,185,649 1,000 41.9279 1,123,800,000 2018-11-30
1725 2018-12-11 471,184,649 -60,000 41.9278 1,123,800,000 2018-11-30
1726 2018-12-10 471,244,649 1,464,000 41.9331 1,123,800,000 2018-11-30
1727 2018-12-07 469,780,649 1,000 41.8029 1,123,800,000 2018-11-30
1728 2018-12-06 469,779,649 351,000 41.8028 1,123,800,000 2018-11-30
1729 2018-12-05 469,428,649 183,000 41.7715 1,123,800,000 2018-11-30
1730 2018-12-04 469,245,649 152,000 41.7553 1,123,800,000 2018-11-30
1731 2018-12-03 469,093,649 1,020,000 41.7417 1,123,800,000 2018-11-30
1732 2018-11-30 468,073,649 103,000 41.6510 1,123,800,000 2018-11-30
1733 2018-11-29 467,970,649 0 41.6418 1,123,800,000 2018-10-31
1734 2018-11-28 467,970,649 8,000 41.6418 1,123,800,000 2018-10-31
1735 2018-11-27 467,962,649 64,000 41.6411 1,123,800,000 2018-10-31
1736 2018-11-26 467,898,649 8,000 41.6354 1,123,800,000 2018-10-31
1737 2018-11-23 467,890,649 30,000 41.6347 1,123,800,000 2018-10-31
1738 2018-11-22 467,860,649 0 41.6320 1,123,800,000 2018-10-31
1739 2018-11-21 467,860,649 0 41.6320 1,123,800,000 2018-10-31
1740 2018-11-20 467,860,649 40,000 41.6320 1,123,800,000 2018-10-31
1741 2018-11-19 467,820,649 3,000 41.6285 1,123,800,000 2018-10-31
1742 2018-11-16 467,817,649 -2,000 41.6282 1,123,800,000 2018-10-31
1743 2018-11-15 467,819,649 -801,000 41.6284 1,123,800,000 2018-10-31
1744 2018-11-14 468,620,649 -1,000 41.6996 1,123,800,000 2018-10-31
1745 2018-11-13 468,621,649 0 41.6997 1,123,800,000 2018-10-31
1746 2018-11-12 468,621,649 19,000 41.6997 1,123,800,000 2018-10-31
1747 2018-11-09 468,602,649 53,000 41.6980 1,123,800,000 2018-10-31
1748 2018-11-08 468,549,649 1,000 41.6933 1,123,800,000 2018-10-31
1749 2018-11-07 468,548,649 -12,000 41.6932 1,123,800,000 2018-10-31
1750 2018-11-06 468,560,649 246,000 41.6943 1,123,800,000 2018-10-31
1751 2018-11-05 468,314,649 42,000 41.6724 1,123,800,000 2018-10-31
1752 2018-11-02 468,272,649 40,000 41.6687 1,123,800,000 2018-10-31
1753 2018-11-01 468,232,649 11,000 41.6651 1,123,800,000 2018-10-31
1754 2018-10-31 468,221,649 94,000 41.6641 1,123,800,000 2018-10-31
1755 2018-10-30 468,127,649 0 41.6558 1,123,800,000 2018-09-30
1756 2018-10-29 468,127,649 49,000 41.6558 1,123,800,000 2018-09-30
1757 2018-10-26 468,078,649 430,000 41.6514 1,123,800,000 2018-09-30
1758 2018-10-25 467,648,649 0 41.6132 1,123,800,000 2018-09-30
1759 2018-10-24 467,648,649 41,000 41.6132 1,123,800,000 2018-09-30
1760 2018-10-23 467,607,649 31,000 41.6095 1,123,800,000 2018-09-30
1761 2018-10-22 467,576,649 -22,000 41.6067 1,123,800,000 2018-09-30
1762 2018-10-19 467,598,649 64,000 41.6087 1,123,800,000 2018-09-30
1763 2018-10-18 467,534,649 18,000 41.6030 1,123,800,000 2018-09-30
1764 2018-10-16 467,516,649 488,000 41.6014 1,123,800,000 2018-09-30
1765 2018-10-15 467,028,649 484,000 41.5580 1,123,800,000 2018-09-30
1766 2018-10-12 466,544,649 134,000 41.5149 1,123,800,000 2018-09-30
1767 2018-10-11 466,410,649 1,120,000 41.5030 1,123,800,000 2018-09-30
1768 2018-10-10 465,290,649 652,000 41.4033 1,123,800,000 2018-09-30
1769 2018-10-09 464,638,649 118,000 41.3453 1,123,800,000 2018-09-30
1770 2018-10-08 464,520,649 251,000 41.3348 1,123,800,000 2018-09-30
1771 2018-10-05 464,269,649 116,000 41.3125 1,123,800,000 2018-09-30
1772 2018-10-04 464,153,649 -8,000 41.3022 1,123,800,000 2018-09-30
1773 2018-10-03 464,161,649 47,000 41.3029 1,123,800,000 2018-09-30
1774 2018-10-02 464,114,649 201,000 41.2987 1,123,800,000 2018-09-30
1775 2018-09-28 463,913,649 65,000 41.2808 1,123,800,000 2018-08-31
1776 2018-09-27 463,848,649 175,000 41.2750 1,123,800,000 2018-08-31
1777 2018-09-26 463,673,649 20,000 41.2594 1,123,800,000 2018-08-31
1778 2018-09-24 463,653,649 0 41.2577 1,123,800,000 2018-08-31
1779 2018-09-21 463,653,649 105,000 41.2577 1,123,800,000 2018-08-31
1780 2018-09-20 463,548,649 10,000 41.2483 1,123,800,000 2018-08-31
1781 2018-09-19 463,538,649 26,000 41.2474 1,123,800,000 2018-08-31
1782 2018-09-18 463,512,649 20,000 41.2451 1,123,800,000 2018-08-31
1783 2018-09-17 463,492,649 12,000 41.2433 1,123,800,000 2018-08-31
1784 2018-09-14 463,480,649 470,000 41.2423 1,123,800,000 2018-08-31
1785 2018-09-13 463,010,649 -140,000 41.2004 1,123,800,000 2018-08-31
1786 2018-09-12 463,150,649 35,000 41.2129 1,123,800,000 2018-08-31
1787 2018-09-11 463,115,649 330,000 41.2098 1,123,800,000 2018-08-31
1788 2018-09-10 462,785,649 -784,000 41.1804 1,123,800,000 2018-08-31
1789 2018-09-07 463,569,649 92,000 41.2502 1,123,800,000 2018-08-31
1790 2018-09-06 463,477,649 60,000 41.2420 1,123,800,000 2018-08-31
1791 2018-09-05 463,417,649 0 41.2367 1,123,800,000 2018-08-31
1792 2018-09-04 463,417,649 -20,000 41.2367 1,123,800,000 2018-08-31
1793 2018-09-03 463,437,649 24,000 41.2384 1,123,800,000 2018-08-31
1794 2018-08-31 463,413,649 30,000 41.2363 1,123,800,000 2018-08-31
1795 2018-08-30 463,383,649 143,000 41.2336 1,123,800,000 2018-07-31
1796 2018-08-29 463,240,649 262,000 41.2209 1,123,800,000 2018-07-31
1797 2018-08-28 462,978,649 252,000 41.1976 1,123,800,000 2018-07-31
1798 2018-08-27 462,726,649 -45,000 41.1752 1,123,800,000 2018-07-31
1799 2018-08-24 462,771,649 308,000 41.1792 1,123,800,000 2018-07-31
1800 2018-08-23 462,463,649 -1,000 41.1518 1,123,800,000 2018-07-31
1801 2018-08-22 462,464,649 20,000 41.1519 1,123,800,000 2018-07-31
1802 2018-08-21 462,444,649 -262,000 41.1501 1,123,800,000 2018-07-31
1803 2018-08-20 462,706,649 592,000 41.1734 1,123,800,000 2018-07-31
1804 2018-08-17 462,114,649 268,000 41.1207 1,123,800,000 2018-07-31
1805 2018-08-16 461,846,649 -693,000 41.0969 1,123,800,000 2018-07-31
1806 2018-08-15 462,539,649 -59,000 41.1585 1,123,800,000 2018-07-31
1807 2018-08-14 462,598,649 11,000 41.1638 1,123,800,000 2018-07-31
1808 2018-08-13 462,587,649 519,000 41.1628 1,123,800,000 2018-07-31
1809 2018-08-10 462,068,649 64,000 41.1166 1,123,800,000 2018-07-31
1810 2018-08-09 462,004,649 106,000 41.1109 1,123,800,000 2018-07-31
1811 2018-08-08 461,898,649 30,000 41.1015 1,123,800,000 2018-07-31
1812 2018-08-07 461,868,649 50,000 41.0988 1,123,800,000 2018-07-31
1813 2018-08-06 461,818,649 532,000 41.0944 1,123,800,000 2018-07-31
1814 2018-08-03 461,286,649 475,000 41.0470 1,123,800,000 2018-07-31
1815 2018-08-02 460,811,649 40,000 41.0048 1,123,800,000 2018-07-31
1816 2018-08-01 460,771,649 400,000 41.0012 1,123,800,000 2018-07-31
1817 2018-07-31 460,371,649 -31,000 40.9656 1,123,800,000 2018-07-31
1818 2018-07-30 460,402,649 101,000 40.9684 1,123,800,000 2018-06-30
1819 2018-07-27 460,301,649 89,000 40.9594 1,123,800,000 2018-06-30
1820 2018-07-26 460,212,649 119,000 40.9515 1,123,800,000 2018-06-30
1821 2018-07-25 460,093,649 111,000 40.9409 1,123,800,000 2018-06-30
1822 2018-07-24 459,982,649 510,000 40.9310 1,123,800,000 2018-06-30
1823 2018-07-23 459,472,649 -216,000 40.8856 1,123,800,000 2018-06-30
1824 2018-07-20 459,688,649 60,000 40.9048 1,123,800,000 2018-06-30
1825 2018-07-19 459,628,649 -208,000 40.8995 1,123,800,000 2018-06-30
1826 2018-07-18 459,836,649 129,000 40.9180 1,123,800,000 2018-06-30
1827 2018-07-17 459,707,649 -43,000 40.9065 1,123,800,000 2018-06-30
1828 2018-07-16 459,750,649 22,000 40.9104 1,123,800,000 2018-06-30
1829 2018-07-13 459,728,649 193,000 40.9084 1,123,800,000 2018-06-30
1830 2018-07-12 459,535,649 370,000 40.8912 1,123,800,000 2018-06-30
1831 2018-07-11 459,165,649 15,000 40.8583 1,123,800,000 2018-06-30
1832 2018-07-10 459,150,649 704,000 40.8570 1,123,800,000 2018-06-30
1833 2018-07-09 458,446,649 514,000 40.7943 1,123,800,000 2018-06-30
1834 2018-07-06 457,932,649 472,000 40.7486 1,123,800,000 2018-06-30
1835 2018-07-05 457,460,649 -247,000 40.7066 1,123,800,000 2018-06-30
1836 2018-07-04 457,707,649 254,000 40.7286 1,123,800,000 2018-06-30
1837 2018-07-03 457,453,649 35,000 40.7060 1,123,800,000 2018-06-30
1838 2018-06-29 457,418,649 -113,000 40.7029 1,123,800,000 2018-06-01
1839 2018-06-28 457,531,649 2,591,000 40.7129 1,123,800,000 2018-06-01
1840 2018-06-27 454,940,649 1,170,000 40.4823 1,123,800,000 2018-06-01
1841 2018-06-26 453,770,649 1,421,000 40.3782 1,123,800,000 2018-06-01
1842 2018-06-25 452,349,649 196,000 40.2518 1,123,800,000 2018-06-01
1843 2018-06-22 452,153,649 1,883,000 40.2344 1,123,800,000 2018-06-01
1844 2018-06-21 450,270,649 1,245,000 40.0668 1,123,800,000 2018-06-01
1845 2018-06-20 449,025,649 466,000 39.9560 1,123,800,000 2018-06-01
1846 2018-06-19 448,559,649 -630,000 39.9145 1,123,800,000 2018-06-01
1847 2018-06-15 449,189,649 -288,000 39.9706 1,123,800,000 2018-06-01
1848 2018-06-14 449,477,649 2,625,000 39.9962 1,123,800,000 2018-06-01
1849 2018-06-13 446,852,649 629,000 39.7626 1,123,800,000 2018-06-01
1850 2018-06-12 446,223,649 709,000 39.7067 1,123,800,000 2018-06-01
1851 2018-06-11 445,514,649 6,662,000 39.6436 1,123,800,000 2018-06-01
1852 2018-06-08 438,852,649 1,311,000 39.0508 1,123,800,000 2018-06-01
1853 2018-06-07 437,541,649 35,000 38.9341 1,123,800,000 2018-06-01
1854 2018-06-06 437,506,649 121,000 38.9310 1,123,800,000 2018-06-01
1855 2018-06-05 437,385,649 144,000 38.9202 1,123,800,000 2018-06-01
1856 2018-06-04 437,241,649 563,000 38.9074 1,123,800,000 2018-06-01
1857 2018-06-01 436,678,649 124,613,000 38.8573 1,123,800,000 2018-06-01
1858 2018-05-31 312,065,649 654,000 31.2066 1,000,000,000 2018-05-31
1859 2018-05-30 311,411,649 267,000 31.1412 1,000,000,000 2018-04-30
1860 2018-05-29 311,144,649 138,000 31.1145 1,000,000,000 2018-04-30
1861 2018-05-28 311,006,649 268,000 31.1007 1,000,000,000 2018-04-30
1862 2018-05-25 310,738,649 -424,000 31.0739 1,000,000,000 2018-04-30
1863 2018-05-24 311,162,649 -3,183,000 31.1163 1,000,000,000 2018-04-30
1864 2018-05-23 314,345,649 -458,000 31.4346 1,000,000,000 2018-04-30
1865 2018-05-21 314,803,649 20,068,000 31.4804 1,000,000,000 2018-04-30
1866 2018-05-18 294,735,649 9,979,000 29.4736 1,000,000,000 2018-04-30
1867 2018-05-17 284,756,649 433,000 28.4757 1,000,000,000 2018-04-30
1868 2018-05-16 284,323,649 3,637,000 28.4324 1,000,000,000 2018-04-30
1869 2018-05-15 280,686,649 833,000 28.0687 1,000,000,000 2018-04-30
1870 2018-05-14 279,853,649 3,919,000 27.9854 1,000,000,000 2018-04-30
1871 2018-05-11 275,934,649 14,813,000 27.5935 1,000,000,000 2018-04-30
1872 2018-05-10 261,121,649 15,814,000 26.1122 1,000,000,000 2018-04-30
1873 2018-05-09 245,307,649 372,000 24.5308 1,000,000,000 2018-04-30
1874 2018-05-08 244,935,649 2,791,000 24.4936 1,000,000,000 2018-04-30
1875 2018-05-07 242,144,649 1,904,999 24.2145 1,000,000,000 2018-04-30
1876 2018-05-04 240,239,650 28,000 24.0240 1,000,000,000 2018-04-30
1877 2018-05-03 240,211,650 -516,000 24.0212 1,000,000,000 2018-04-30
1878 2018-05-02 240,727,650 -244,000 24.0728 1,000,000,000 2018-04-30
1879 2018-04-30 240,971,650 419,000 24.0972 1,000,000,000 2018-04-30
1880 2018-04-27 240,552,650 -442,936 24.0553 1,000,000,000 2018-03-31
1881 2018-04-26 240,995,586 7,188,000 24.0996 1,000,000,000 2018-03-31
1882 2018-04-25 233,807,586 1,512,000 23.3808 1,000,000,000 2018-03-31
1883 2018-04-24 232,295,586 1,850,000 23.2296 1,000,000,000 2018-03-31
1884 2018-04-23 230,445,586 1,534,000 23.0446 1,000,000,000 2018-03-31
1885 2018-04-20 228,911,586 495,000 22.8912 1,000,000,000 2018-03-31
1886 2018-04-19 228,416,586 -34,000 22.8417 1,000,000,000 2018-03-31
1887 2018-04-18 228,450,586 16,000 22.8451 1,000,000,000 2018-03-31
1888 2018-04-17 228,434,586 -247,000 22.8435 1,000,000,000 2018-03-31
1889 2018-04-16 228,681,586 61,000 22.8682 1,000,000,000 2018-03-31
1890 2018-04-13 228,620,586 -701,000 22.8621 1,000,000,000 2018-03-31
1891 2018-04-12 229,321,586 -284,000 22.9322 1,000,000,000 2018-03-31
1892 2018-04-11 229,605,586 -203,000 22.9606 1,000,000,000 2018-03-31
1893 2018-04-10 229,808,586 -66,000 22.9809 1,000,000,000 2018-03-31
1894 2018-04-09 229,874,586 -429,000 22.9875 1,000,000,000 2018-03-31
1895 2018-04-06 230,303,586 25,000 23.0304 1,000,000,000 2018-03-31
1896 2018-04-04 230,278,586 -143,000 23.0279 1,000,000,000 2018-03-31
1897 2018-04-03 230,421,586 -15,000 23.0422 1,000,000,000 2018-03-31
1898 2018-03-29 230,436,586 1,293,000 23.0437 1,000,000,000 2018-02-28
1899 2018-03-28 229,143,586 0 22.9144 1,000,000,000 2018-02-28
1900 2018-03-27 229,143,586 -438,000 22.9144 1,000,000,000 2018-02-28
1901 2018-03-26 229,581,586 -650,000 22.9582 1,000,000,000 2018-02-28
1902 2018-03-23 230,231,586 -71,000 23.0232 1,000,000,000 2018-02-28
1903 2018-03-22 230,302,586 -675,000 23.0303 1,000,000,000 2018-02-28
1904 2018-03-21 230,977,586 -134,000 23.0978 1,000,000,000 2018-02-28
1905 2018-03-20 231,111,586 -392,000 23.1112 1,000,000,000 2018-02-28
1906 2018-03-19 231,503,586 -202,000 23.1504 1,000,000,000 2018-02-28
1907 2018-03-16 231,705,586 -80,000 23.1706 1,000,000,000 2018-02-28
1908 2018-03-15 231,785,586 106,000 23.1786 1,000,000,000 2018-02-28
1909 2018-03-14 231,679,586 -48,000 23.1680 1,000,000,000 2018-02-28
1910 2018-03-13 231,727,586 -315,000 23.1728 1,000,000,000 2018-02-28
1911 2018-03-12 232,042,586 5,000 23.2043 1,000,000,000 2018-02-28
1912 2018-03-09 232,037,586 103,000 23.2038 1,000,000,000 2018-02-28
1913 2018-03-08 231,934,586 -39,000 23.1935 1,000,000,000 2018-02-28
1914 2018-03-07 231,973,586 -206,000 23.1974 1,000,000,000 2018-02-28
1915 2018-03-06 232,179,586 -615,000 23.2180 1,000,000,000 2018-02-28
1916 2018-03-05 232,794,586 -39,000 23.2795 1,000,000,000 2018-02-28
1917 2018-03-02 232,833,586 -136,000 23.2834 1,000,000,000 2018-02-28
1918 2018-03-01 232,969,586 -723,000 23.2970 1,000,000,000 2018-02-28
1919 2018-02-28 233,692,586 -80,000 23.3693 1,000,000,000 2018-02-28
1920 2018-02-27 233,772,586 338,000 23.3773 1,000,000,000 2018-01-31
1921 2018-02-26 233,434,586 510,000 23.3435 1,000,000,000 2018-01-31
1922 2018-02-23 232,924,586 -10,000 23.2925 1,000,000,000 2018-01-31
1923 2018-02-22 232,934,586 105,000 23.2935 1,000,000,000 2018-01-31
1924 2018-02-21 232,829,586 169,000 23.2830 1,000,000,000 2018-01-31
1925 2018-02-20 232,660,586 91,000 23.2661 1,000,000,000 2018-01-31
1926 2018-02-15 232,569,586 0 23.2570 1,000,000,000 2018-01-31
1927 2018-02-14 232,569,586 -225,990 23.2570 1,000,000,000 2018-01-31
1928 2018-02-13 232,795,576 -23,000 23.2796 1,000,000,000 2018-01-31
1929 2018-02-12 232,818,576 -398,000 23.2819 1,000,000,000 2018-01-31
1930 2018-02-09 233,216,576 -249,000 23.3217 1,000,000,000 2018-01-31
1931 2018-02-08 233,465,576 293,000 23.3466 1,000,000,000 2018-01-31
1932 2018-02-07 233,172,576 381,000 23.3173 1,000,000,000 2018-01-31
1933 2018-02-06 232,791,576 -78,000 23.2792 1,000,000,000 2018-01-31
1934 2018-02-05 232,869,576 43,000 23.2870 1,000,000,000 2018-01-31
1935 2018-02-02 232,826,576 -61,000 23.2827 1,000,000,000 2018-01-31
1936 2018-02-01 232,887,576 -41,000 23.2888 1,000,000,000 2018-01-31
1937 2018-01-31 232,928,576 -379,000 23.2929 1,000,000,000 2018-01-31
1938 2018-01-30 233,307,576 502,000 23.3308 1,000,000,000 2017-12-31
1939 2018-01-29 232,805,576 99,000 23.2806 1,000,000,000 2017-12-31
1940 2018-01-26 232,706,576 -105,000 23.2707 1,000,000,000 2017-12-31
1941 2018-01-25 232,811,576 34,000 23.2812 1,000,000,000 2017-12-31
1942 2018-01-24 232,777,576 -174,000 23.2778 1,000,000,000 2017-12-31
1943 2018-01-23 232,951,576 80,000 23.2952 1,000,000,000 2017-12-31
1944 2018-01-22 232,871,576 -516,000 23.2872 1,000,000,000 2017-12-31
1945 2018-01-19 233,387,576 984,000 23.3388 1,000,000,000 2017-12-31
1946 2018-01-18 232,403,576 -1,844,000 23.2404 1,000,000,000 2017-12-31
1947 2018-01-17 234,247,576 1,965,000 23.4248 1,000,000,000 2017-12-31
1948 2018-01-16 232,282,576 -368,000 23.2283 1,000,000,000 2017-12-31
1949 2018-01-15 232,650,576 -702,000 23.2651 1,000,000,000 2017-12-31
1950 2018-01-12 233,352,576 741,000 23.3353 1,000,000,000 2017-12-31
1951 2018-01-11 232,611,576 314,000 23.2612 1,000,000,000 2017-12-31
1952 2018-01-10 232,297,576 -919,000 23.2298 1,000,000,000 2017-12-31
1953 2018-01-09 233,216,576 -195,000 23.3217 1,000,000,000 2017-12-31
1954 2018-01-08 233,411,576 121,000 23.3412 1,000,000,000 2017-12-31
1955 2018-01-05 233,290,576 10,000 23.3291 1,000,000,000 2017-12-31
1956 2018-01-04 233,280,576 117,000 23.3281 1,000,000,000 2017-12-31
1957 2018-01-03 233,163,576 148,000 23.3164 1,000,000,000 2017-12-31
1958 2018-01-02 233,015,576 234,000 23.3016 1,000,000,000 2017-12-31
1959 2017-12-29 232,781,576 11,000 23.2782 1,000,000,000 2017-11-30
1960 2017-12-28 232,770,576 139,000 23.2771 1,000,000,000 2017-11-30
1961 2017-12-27 232,631,576 51,000 23.2632 1,000,000,000 2017-11-30
1962 2017-12-22 232,580,576 -9,000 23.2581 1,000,000,000 2017-11-30
1963 2017-12-21 232,589,576 79,000 23.2590 1,000,000,000 2017-11-30
1964 2017-12-20 232,510,576 460,000 23.2511 1,000,000,000 2017-11-30
1965 2017-12-19 232,050,576 -43,000 23.2051 1,000,000,000 2017-11-30
1966 2017-12-18 232,093,576 -178,000 23.2094 1,000,000,000 2017-11-30
1967 2017-12-15 232,271,576 -621,000 23.2272 1,000,000,000 2017-11-30
1968 2017-12-14 232,892,576 728,000 23.2893 1,000,000,000 2017-11-30
1969 2017-12-13 232,164,576 -692,000 23.2165 1,000,000,000 2017-11-30
1970 2017-12-12 232,856,576 2,212,000 23.2857 1,000,000,000 2017-11-30
1971 2017-12-11 230,644,576 -88,000 23.0645 1,000,000,000 2017-11-30
1972 2017-12-08 230,732,576 181,000 23.0733 1,000,000,000 2017-11-30
1973 2017-12-07 230,551,576 -575,000 23.0552 1,000,000,000 2017-11-30
1974 2017-12-06 231,126,576 375,000 23.1127 1,000,000,000 2017-11-30
1975 2017-12-05 230,751,576 62,000 23.0752 1,000,000,000 2017-11-30
1976 2017-12-04 230,689,576 236,000 23.0690 1,000,000,000 2017-11-30
1977 2017-12-01 230,453,576 103,000 23.0454 1,000,000,000 2017-11-30
1978 2017-11-30 230,350,576 -756,000 23.0351 1,000,000,000 2017-11-30
1979 2017-11-29 231,106,576 -1,014,000 23.1107 1,000,000,000 2017-10-31
1980 2017-11-28 232,120,576 -19,000 23.2121 1,000,000,000 2017-10-31
1981 2017-11-27 232,139,576 -80,000 23.2140 1,000,000,000 2017-10-31
1982 2017-11-24 232,219,576 -103,000 23.2220 1,000,000,000 2017-10-31
1983 2017-11-23 232,322,576 127,000 23.2323 1,000,000,000 2017-10-31
1984 2017-11-22 232,195,576 469,000 23.2196 1,000,000,000 2017-10-31
1985 2017-11-21 231,726,576 135,000 23.1727 1,000,000,000 2017-10-31
1986 2017-11-20 231,591,576 27,000 23.1592 1,000,000,000 2017-10-31
1987 2017-11-17 231,564,576 -305,000 23.1565 1,000,000,000 2017-10-31
1988 2017-11-16 231,869,576 161,000 23.1870 1,000,000,000 2017-10-31
1989 2017-11-15 231,708,576 120,000 23.1709 1,000,000,000 2017-10-31
1990 2017-11-14 231,588,576 -957,000 23.1589 1,000,000,000 2017-10-31
1991 2017-11-13 232,545,576 1,076,000 23.2546 1,000,000,000 2017-10-31
1992 2017-11-10 231,469,576 -1,873,000 23.1470 1,000,000,000 2017-10-31
1993 2017-11-09 233,342,576 -257,000 23.3343 1,000,000,000 2017-10-31
1994 2017-11-08 233,599,576 3,949,000 23.3600 1,000,000,000 2017-10-31
1995 2017-11-07 229,650,576 -168,000 22.9651 1,000,000,000 2017-10-31
1996 2017-11-06 229,818,576 -96,000 22.9819 1,000,000,000 2017-10-31
1997 2017-11-03 229,914,576 116,000 22.9915 1,000,000,000 2017-10-31
1998 2017-11-02 229,798,576 -86,000 22.9799 1,000,000,000 2017-10-31
1999 2017-11-01 229,884,576 -447,000 22.9885 1,000,000,000 2017-10-31
2000 2017-10-31 230,331,576 945,000 23.0332 1,000,000,000 2017-10-31
2001 2017-10-30 229,386,576 74,000 22.9387 1,000,000,000 2017-09-30
2002 2017-10-27 229,312,576 888,000 22.9313 1,000,000,000 2017-09-30
2003 2017-10-26 228,424,576 -126,000 22.8425 1,000,000,000 2017-09-30
2004 2017-10-25 228,550,576 158,000 22.8551 1,000,000,000 2017-09-30
2005 2017-10-24 228,392,576 -1,104,000 22.8393 1,000,000,000 2017-09-30
2006 2017-10-23 229,496,576 315,000 22.9497 1,000,000,000 2017-09-30
2007 2017-10-20 229,181,576 222,000 22.9182 1,000,000,000 2017-09-30
2008 2017-10-19 228,959,576 294,000 22.8960 1,000,000,000 2017-09-30
2009 2017-10-18 228,665,576 461,000 22.8666 1,000,000,000 2017-09-30
2010 2017-10-17 228,204,576 -30,000 22.8205 1,000,000,000 2017-09-30
2011 2017-10-16 228,234,576 1,055,000 22.8235 1,000,000,000 2017-09-30
2012 2017-10-13 227,179,576 -197,000 22.7180 1,000,000,000 2017-09-30
2013 2017-10-12 227,376,576 78,000 22.7377 1,000,000,000 2017-09-30
2014 2017-10-11 227,298,576 258,000 22.7299 1,000,000,000 2017-09-30
2015 2017-10-10 227,040,576 -15,000 22.7041 1,000,000,000 2017-09-30
2016 2017-10-09 227,055,576 292,000 22.7056 1,000,000,000 2017-09-30
2017 2017-10-06 226,763,576 182,000 22.6764 1,000,000,000 2017-09-30
2018 2017-10-04 226,581,576 -532,000 22.6582 1,000,000,000 2017-09-30
2019 2017-10-03 227,113,576 523,000 22.7114 1,000,000,000 2017-09-30
2020 2017-09-29 226,590,576 -819,000 22.6591 1,000,000,000 2017-08-31
2021 2017-09-28 227,409,576 1,014,000 22.7410 1,000,000,000 2017-08-31
2022 2017-09-27 226,395,576 1,537,000 22.6396 1,000,000,000 2017-08-31
2023 2017-09-25 224,858,576 -691,000 22.4859 1,000,000,000 2017-08-31
2024 2017-09-22 225,549,576 137,000 22.5550 1,000,000,000 2017-08-31
2025 2017-09-21 225,412,576 368,000 22.5413 1,000,000,000 2017-08-31
2026 2017-09-20 225,044,576 -944,000 22.5045 1,000,000,000 2017-08-31
2027 2017-09-19 225,988,576 -7,352,000 22.5989 1,000,000,000 2017-08-31
2028 2017-09-18 233,340,576 -150,000 23.3341 1,000,000,000 2017-08-31
2029 2017-09-15 233,490,576 -823,000 23.3491 1,000,000,000 2017-08-31
2030 2017-09-14 234,313,576 24,000 23.4314 1,000,000,000 2017-08-31
2031 2017-09-13 234,289,576 -79,000 23.4290 1,000,000,000 2017-08-31
2032 2017-09-12 234,368,576 297,000 23.4369 1,000,000,000 2017-08-31
2033 2017-09-11 234,071,576 1,167,000 23.4072 1,000,000,000 2017-08-31
2034 2017-09-08 232,904,576 -1,119,000 23.2905 1,000,000,000 2017-08-31
2035 2017-09-07 234,023,576 1,735,000 23.4024 1,000,000,000 2017-08-31
2036 2017-09-06 232,288,576 -452,000 23.2289 1,000,000,000 2017-08-31
2037 2017-09-05 232,740,576 168,000 23.2741 1,000,000,000 2017-08-31
2038 2017-09-04 232,572,576 404,000 23.2573 1,000,000,000 2017-08-31
2039 2017-09-01 232,168,576 -126,000 23.2169 1,000,000,000 2017-08-31
2040 2017-08-31 232,294,576 122,000 23.2295 1,000,000,000 2017-08-31
2041 2017-08-30 232,172,576 -102,000 23.2173 1,000,000,000 2017-07-31
2042 2017-08-29 232,274,576 -782,000 23.2275 1,000,000,000 2017-07-31
2043 2017-08-28 233,056,576 -548,000 23.3057 1,000,000,000 2017-07-31
2044 2017-08-25 233,604,576 38,000 23.3605 1,000,000,000 2017-07-31
2045 2017-08-24 233,566,576 -222,000 23.3567 1,000,000,000 2017-07-31
2046 2017-08-23 233,788,576 0 23.3789 1,000,000,000 2017-07-31
2047 2017-08-22 233,788,576 319,000 23.3789 1,000,000,000 2017-07-31
2048 2017-08-21 233,469,576 672,000 23.3470 1,000,000,000 2017-07-31
2049 2017-08-18 232,797,576 170,000 23.2798 1,000,000,000 2017-07-31
2050 2017-08-17 232,627,576 210,000 23.2628 1,000,000,000 2017-07-31
2051 2017-08-16 232,417,576 -850,000 23.2418 1,000,000,000 2017-07-31
2052 2017-08-15 233,267,576 -136,000 23.3268 1,000,000,000 2017-07-31
2053 2017-08-14 233,403,576 -16,000 23.3404 1,000,000,000 2017-07-31
2054 2017-08-11 233,419,576 -98,000 23.3420 1,000,000,000 2017-07-31
2055 2017-08-10 233,517,576 -486,000 23.3518 1,000,000,000 2017-07-31
2056 2017-08-09 234,003,576 469,000 23.4004 1,000,000,000 2017-07-31
2057 2017-08-08 233,534,576 -293,000 23.3535 1,000,000,000 2017-07-31
2058 2017-08-07 233,827,576 -359,000 23.3828 1,000,000,000 2017-07-31
2059 2017-08-04 234,186,576 -3,000 23.4187 1,000,000,000 2017-07-31
2060 2017-08-03 234,189,576 -23,000 23.4190 1,000,000,000 2017-07-31
2061 2017-08-02 234,212,576 -277,000 23.4213 1,000,000,000 2017-07-31
2062 2017-08-01 234,489,576 -115,000 23.4490 1,000,000,000 2017-07-31
2063 2017-07-31 234,604,576 206,000 23.4605 1,000,000,000 2017-07-31
2064 2017-07-28 234,398,576 -191,000 23.4399 1,000,000,000 2017-06-30
2065 2017-07-27 234,589,576 -96,000 23.4590 1,000,000,000 2017-06-30
2066 2017-07-26 234,685,576 715,000 23.4686 1,000,000,000 2017-06-30
2067 2017-07-25 233,970,576 149,000 23.3971 1,000,000,000 2017-06-30
2068 2017-07-24 233,821,576 -195,000 23.3822 1,000,000,000 2017-06-30
2069 2017-07-21 234,016,576 47,000 23.4017 1,000,000,000 2017-06-30
2070 2017-07-20 233,969,576 -356,000 23.3970 1,000,000,000 2017-06-30
2071 2017-07-19 234,325,576 -301,000 23.4326 1,000,000,000 2017-06-30
2072 2017-07-18 234,626,576 -1,374,000 23.4627 1,000,000,000 2017-06-30
2073 2017-07-17 236,000,576 -28,000 23.6001 1,000,000,000 2017-06-30
2074 2017-07-14 236,028,576 -69,000 23.6029 1,000,000,000 2017-06-30
2075 2017-07-13 236,097,576 -281,000 23.6098 1,000,000,000 2017-06-30
2076 2017-07-12 236,378,576 -123,000 23.6379 1,000,000,000 2017-06-30
2077 2017-07-11 236,501,576 -197,000 23.6502 1,000,000,000 2017-06-30
2078 2017-07-10 236,698,576 -397,000 23.6699 1,000,000,000 2017-06-30
2079 2017-07-07 237,095,576 21,000 23.7096 1,000,000,000 2017-06-30
2080 2017-07-06 237,074,576 1,460,000 23.7075 1,000,000,000 2017-06-30
2081 2017-07-05 235,614,576 -565,000 23.5615 1,000,000,000 2017-06-30
2082 2017-07-04 236,179,576 1,574,000 23.6180 1,000,000,000 2017-06-30
2083 2017-07-03 234,605,576 568,000 23.4606 1,000,000,000 2017-06-30
2084 2017-06-30 234,037,576 -705,000 23.4038 1,000,000,000 2017-06-30
2085 2017-06-29 234,742,576 -1,724,000 23.4743 1,000,000,000 2017-05-31
2086 2017-06-28 236,466,576 -1,523,000 23.6467 1,000,000,000 2017-05-31
2087 2017-06-27 237,989,576 -744,000 23.7990 1,000,000,000 2017-05-31
2088 2017-06-26 238,733,576 153,000 23.8734 1,000,000,000 2017-05-31
2089 2017-06-23 238,580,576 -1,107,000 23.8581 1,000,000,000 2017-05-31
2090 2017-06-22 239,687,576 -933,000 23.9688 1,000,000,000 2017-05-31
2091 2017-06-21 240,620,576 -3,659,000 24.0621 1,000,000,000 2017-05-31
2092 2017-06-20 244,279,576 14,916,000 24.4280 1,000,000,000 2017-05-31
2093 2017-06-19 229,363,576 -488,000 22.9364 1,000,000,000 2017-05-31
2094 2017-06-16 229,851,576 -3,673,000 22.9852 1,000,000,000 2017-05-31
2095 2017-06-15 233,524,576 -319,000 23.3525 1,000,000,000 2017-05-31
2096 2017-06-14 233,843,576 -407,000 23.3844 1,000,000,000 2017-05-31
2097 2017-06-13 234,250,576 5,704,000 23.4251 1,000,000,000 2017-05-31
2098 2017-06-12 228,546,576 571,000 22.8547 1,000,000,000 2017-05-31
2099 2017-06-09 227,975,576 19,758,000 22.7976 1,000,000,000 2017-05-31
2100 2017-06-08 208,217,576 -180,000 20.8218 1,000,000,000 2017-05-31
2101 2017-06-07 208,397,576 -67,000 20.8398 1,000,000,000 2017-05-31
2102 2017-06-06 208,464,576 -899,000 20.8465 1,000,000,000 2017-05-31
2103 2017-06-05 209,363,576 -1,431,000 20.9364 1,000,000,000 2017-05-31
2104 2017-06-02 210,794,576 4,966,000 21.0795 1,000,000,000 2017-05-31
2105 2017-06-01 205,828,576 1,742,000 20.5829 1,000,000,000 2017-05-31
2106 2017-05-31 204,086,576 112,000 20.4087 1,000,000,000 2017-05-31
2107 2017-05-29 203,974,576 1,638,000 20.3975 1,000,000,000 2017-04-30
2108 2017-05-26 202,336,576 -652,000 20.2337 1,000,000,000 2017-04-30
2109 2017-05-25 202,988,576 -281,000 20.2989 1,000,000,000 2017-04-30
2110 2017-05-24 203,269,576 -6,977,000 20.3270 1,000,000,000 2017-04-30
2111 2017-05-23 210,246,576 -4,035,000 21.0247 1,000,000,000 2017-04-30
2112 2017-05-22 214,281,576 10,240,000 21.4282 1,000,000,000 2017-04-30
2113 2017-05-19 204,041,576 432,000 20.4042 1,000,000,000 2017-04-30
2114 2017-05-18 203,609,576 -2,079,000 20.3610 1,000,000,000 2017-04-30
2115 2017-05-17 205,688,576 -5,006,000 20.5689 1,000,000,000 2017-04-30
2116 2017-05-16 210,694,576 -730,000 21.0695 1,000,000,000 2017-04-30
2117 2017-05-15 211,424,576 -3,821,000 21.1425 1,000,000,000 2017-04-30
2118 2017-05-12 215,245,576 -788,000 21.5246 1,000,000,000 2017-04-30
2119 2017-05-11 216,033,576 -605,064 21.6034 1,000,000,000 2017-04-30
2120 2017-05-10 216,638,640 5,494,000 21.6639 1,000,000,000 2017-04-30
2121 2017-05-09 211,144,640 823,000 21.1145 1,000,000,000 2017-04-30
2122 2017-05-08 210,321,640 2,037,000 21.0322 1,000,000,000 2017-04-30
2123 2017-05-05 208,284,640 2,555,000 20.8285 1,000,000,000 2017-04-30
2124 2017-05-04 205,729,640 -196,000 20.5730 1,000,000,000 2017-04-30
2125 2017-05-02 205,925,640 4,440,000 20.5926 1,000,000,000 2017-04-30
2126 2017-04-28 201,485,640 325,000 20.1486 1,000,000,000 2017-03-31
2127 2017-04-27 201,160,640 2,543,000 20.1161 1,000,000,000 2017-03-31
2128 2017-04-26 198,617,640 828,000 19.8618 1,000,000,000 2017-03-31
2129 2017-04-25 197,789,640 1,061,000 19.7790 1,000,000,000 2017-03-31
2130 2017-04-24 196,728,640 -12,160,000 19.6729 1,000,000,000 2017-03-31
2131 2017-04-21 208,888,640 4,954,000 20.8889 1,000,000,000 2017-03-31
2132 2017-04-20 203,934,640 -28,622,005 20.3935 1,000,000,000 2017-03-31
2133 2017-04-19 232,556,645 -2,250,000 23.2557 1,000,000,000 2017-03-31
2134 2017-04-18 234,806,645 -9,167,000 23.4807 1,000,000,000 2017-03-31
2135 2017-04-13 243,973,645 -10,580,000 24.3974 1,000,000,000 2017-03-31
2136 2017-04-12 254,553,645 -19,947,000 25.4554 1,000,000,000 2017-03-31
2137 2017-04-11 274,500,645 -16,898,000 27.4501 1,000,000,000 2017-03-31
2138 2017-04-10 291,398,645 -4,609,000 29.1399 1,000,000,000 2017-03-31
2139 2017-04-07 296,007,645 -2,547,000 29.6008 1,000,000,000 2017-03-31
2140 2017-04-06 298,554,645 -1,138,000 29.8555 1,000,000,000 2017-03-31
2141 2017-04-05 299,692,645 -11,321,000 29.9693 1,000,000,000 2017-03-31
2142 2017-04-03 311,013,645 -1,458,000 31.1014 1,000,000,000 2017-03-31
2143 2017-03-31 312,471,645 -585,000 31.2472 1,000,000,000 2017-03-31
2144 2017-03-30 313,056,645 -224,000 31.3057 1,000,000,000 2017-02-28
2145 2017-03-29 313,280,645 -1,765,000 31.3281 1,000,000,000 2017-02-28
2146 2017-03-28 315,045,645 -767,000 31.5046 1,000,000,000 2017-02-28
2147 2017-03-27 315,812,645 -1,088,000 31.5813 1,000,000,000 2017-02-28
2148 2017-03-24 316,900,645 -714,005 31.6901 1,000,000,000 2017-02-28
2149 2017-03-23 317,614,650 5,551,000 31.7615 1,000,000,000 2017-02-28
2150 2017-03-22 312,063,650 -1,382,000 31.2064 1,000,000,000 2017-02-28
2151 2017-03-21 313,445,650 -579,000 31.3446 1,000,000,000 2017-02-28
2152 2017-03-20 314,024,650 -102,000 31.4025 1,000,000,000 2017-02-28
2153 2017-03-17 314,126,650 -133,000 31.4127 1,000,000,000 2017-02-28
2154 2017-03-16 314,259,650 1,337,000 31.4260 1,000,000,000 2017-02-28
2155 2017-03-15 312,922,650 -193,000 31.2923 1,000,000,000 2017-02-28
2156 2017-03-14 313,115,650 -194,000 31.3116 1,000,000,000 2017-02-28
2157 2017-03-13 313,309,650 -211,000 31.3310 1,000,000,000 2017-02-28
2158 2017-03-10 313,520,650 -513,000 31.3521 1,000,000,000 2017-02-28
2159 2017-03-09 314,033,650 -372,000 31.4034 1,000,000,000 2017-02-28
2160 2017-03-08 314,405,650 -58,760 31.4406 1,000,000,000 2017-02-28
2161 2017-03-07 314,464,410 24,000 31.4464 1,000,000,000 2017-02-28
2162 2017-03-06 314,440,410 -138,000 31.4440 1,000,000,000 2017-02-28
2163 2017-03-03 314,578,410 -182,000 31.4578 1,000,000,000 2017-02-28
2164 2017-03-02 314,760,410 -236,000 31.4760 1,000,000,000 2017-02-28
2165 2017-03-01 314,996,410 -74,000 31.4996 1,000,000,000 2017-02-28
2166 2017-02-28 315,070,410 -137,000 31.5070 1,000,000,000 2017-02-28
2167 2017-02-27 315,207,410 -72,000 31.5207 1,000,000,000 2017-01-31
2168 2017-02-24 315,279,410 -45,000 31.5279 1,000,000,000 2017-01-31
2169 2017-02-23 315,324,410 -42,000 31.5324 1,000,000,000 2017-01-31
2170 2017-02-22 315,366,410 -92,000 31.5366 1,000,000,000 2017-01-31
2171 2017-02-21 315,458,410 -89,000 31.5458 1,000,000,000 2017-01-31
2172 2017-02-20 315,547,410 -10,000 31.5547 1,000,000,000 2017-01-31
2173 2017-02-17 315,557,410 -10,000 31.5557 1,000,000,000 2017-01-31
2174 2017-02-16 315,567,410 -11,000 31.5567 1,000,000,000 2017-01-31
2175 2017-02-15 315,578,410 1,000 31.5578 1,000,000,000 2017-01-31
2176 2017-02-14 315,577,410 -5,000 31.5577 1,000,000,000 2017-01-31
2177 2017-02-13 315,582,410 -1,000 31.5582 1,000,000,000 2017-01-31
2178 2017-02-10 315,583,410 12,000 31.5583 1,000,000,000 2017-01-31
2179 2017-02-09 315,571,410 1,000 31.5571 1,000,000,000 2017-01-31
2180 2017-02-08 315,570,410 -18,000 31.5570 1,000,000,000 2017-01-31
2181 2017-02-07 315,588,410 5,000 31.5588 1,000,000,000 2017-01-31
2182 2017-02-06 315,583,410 -4,000 31.5583 1,000,000,000 2017-01-31
2183 2017-02-03 315,587,410 2,000 31.5587 1,000,000,000 2017-01-31
2184 2017-02-02 315,585,410 4,000 31.5585 1,000,000,000 2017-01-31
2185 2017-02-01 315,581,410 0 31.5581 1,000,000,000 2017-01-31
2186 2017-01-27 315,581,410 0 31.5581 1,000,000,000 2016-12-31
2187 2017-01-26 315,581,410 -124,000 31.5581 1,000,000,000 2016-12-31
2188 2017-01-25 315,705,410 0 31.5705 1,000,000,000 2016-12-31
2189 2017-01-24 315,705,410 0 31.5705 1,000,000,000 2016-12-31
2190 2017-01-23 315,705,410 2,000 31.5705 1,000,000,000 2016-12-31
2191 2017-01-20 315,703,410 -6,000 31.5703 1,000,000,000 2016-12-31
2192 2017-01-19 315,709,410 2,000 31.5709 1,000,000,000 2016-12-31
2193 2017-01-18 315,707,410 -1,000 31.5707 1,000,000,000 2016-12-31
2194 2017-01-17 315,708,410 -1,000 31.5708 1,000,000,000 2016-12-31
2195 2017-01-16 315,709,410 -1,000 31.5709 1,000,000,000 2016-12-31
2196 2017-01-13 315,710,410 -1,000 31.5710 1,000,000,000 2016-12-31
2197 2017-01-12 315,711,410 -1,000 31.5711 1,000,000,000 2016-12-31
2198 2017-01-11 315,712,410 12,800 31.5712 1,000,000,000 2016-12-31
2199 2017-01-10 315,699,610 -850 31.5700 1,000,000,000 2016-12-31
2200 2017-01-09 315,700,460 18,050 31.5700 1,000,000,000 2016-12-31
2201 2017-01-06 315,682,410 0 31.5682 1,000,000,000 2016-12-31
2202 2017-01-05 315,682,410 1,000 31.5682 1,000,000,000 2016-12-31
2203 2017-01-04 315,681,410 -1,000 31.5681 1,000,000,000 2016-12-31
2204 2017-01-03 315,682,410 1,000 31.5682 1,000,000,000 2016-12-31
2205 2016-12-30 315,681,410 6,000 31.5681 1,000,000,000 2016-11-30
2206 2016-12-29 315,675,410 0 31.5675 1,000,000,000 2016-11-30
2207 2016-12-28 315,675,410 -20,000 31.5675 1,000,000,000 2016-11-30
2208 2016-12-23 315,695,410 12,000 31.5695 1,000,000,000 2016-11-30
2209 2016-12-22 315,683,410 2,000 31.5683 1,000,000,000 2016-11-30
2210 2016-12-21 315,681,410 4,950 31.5681 1,000,000,000 2016-11-30
2211 2016-12-20 315,676,460 6,000 31.5676 1,000,000,000 2016-11-30
2212 2016-12-19 315,670,460 57,000 31.5670 1,000,000,000 2016-11-30
2213 2016-12-16 315,613,460 -7,880 31.5613 1,000,000,000 2016-11-30
2214 2016-12-15 315,621,340 -4,000 31.5621 1,000,000,000 2016-11-30
2215 2016-12-14 315,625,340 0 31.5625 1,000,000,000 2016-11-30
2216 2016-12-13 315,625,340 -179,360 31.5625 1,000,000,000 2016-11-30
2217 2016-12-12 315,804,700 5,000 31.5805 1,000,000,000 2016-11-30
2218 2016-12-09 315,799,700 0 31.5800 1,000,000,000 2016-11-30
2219 2016-12-08 315,799,700 0 31.5800 1,000,000,000 2016-11-30
2220 2016-12-07 315,799,700 0 31.5800 1,000,000,000 2016-11-30
2221 2016-12-06 315,799,700 0 31.5800 1,000,000,000 2016-11-30
2222 2016-12-05 315,799,700 -7,000 31.5800 1,000,000,000 2016-11-30
2223 2016-12-02 315,806,700 -6,000 31.5807 1,000,000,000 2016-11-30
2224 2016-12-01 315,812,700 -5,000 31.5813 1,000,000,000 2016-11-30
2225 2016-11-30 315,817,700 -2,000 31.5818 1,000,000,000 2016-11-30
2226 2016-11-29 315,819,700 -8,000 31.5820 1,000,000,000 2016-10-31
2227 2016-11-28 315,827,700 -6,000 31.5828 1,000,000,000 2016-10-31
2228 2016-11-25 315,833,700 -8,000 31.5834 1,000,000,000 2016-10-31
2229 2016-11-24 315,841,700 -18,000 31.5842 1,000,000,000 2016-10-31
2230 2016-11-23 315,859,700 68,000,000 31.5860 1,000,000,000 2016-10-31
2231 2016-11-22 247,859,700 0 24.7860 1,000,000,000 2016-10-31
2232 2016-11-21 247,859,700 -38,000 24.7860 1,000,000,000 2016-10-31
2233 2016-11-18 247,897,700 0 24.7898 1,000,000,000 2016-10-31
2234 2016-11-17 247,897,700 -20,000,000 24.7898 1,000,000,000 2016-10-31
2235 2016-11-16 267,897,700 -2,820,000 26.7898 1,000,000,000 2016-10-31
2236 2016-11-15 270,717,700 0 27.0718 1,000,000,000 2016-10-31
2237 2016-11-14 270,717,700 0 27.0718 1,000,000,000 2016-10-31
2238 2016-11-11 270,717,700 0 27.0718 1,000,000,000 2016-10-31
2239 2016-11-10 270,717,700 0 27.0718 1,000,000,000 2016-10-31
2240 2016-11-09 270,717,700 -10,000,000 27.0718 1,000,000,000 2016-10-31
2241 2016-11-08 280,717,700 0 28.0718 1,000,000,000 2016-10-31
2242 2016-11-07 280,717,700 0 28.0718 1,000,000,000 2016-10-31
2243 2016-11-04 280,717,700 0 28.0718 1,000,000,000 2016-10-31
2244 2016-11-03 280,717,700 0 28.0718 1,000,000,000 2016-10-31
2245 2016-11-02 280,717,700 0 28.0718 1,000,000,000 2016-10-31
2246 2016-11-01 280,717,700 0 28.0718 1,000,000,000 2016-10-31
2247 2016-10-31 280,717,700 0 28.0718 1,000,000,000 2016-10-31
2248 2016-10-28 280,717,700 0 28.0718 1,000,000,000 2016-09-30
2249 2016-10-27 280,717,700 0 28.0718 1,000,000,000 2016-09-30
2250 2016-10-26 280,717,700 0 28.0718 1,000,000,000 2016-09-30
2251 2016-10-25 280,717,700 0 28.0718 1,000,000,000 2016-09-30
2252 2016-10-24 280,717,700 0 28.0718 1,000,000,000 2016-09-30
2253 2016-10-21 280,717,700 0 28.0718 1,000,000,000 2016-09-30
2254 2016-10-20 280,717,700 0 28.0718 1,000,000,000 2016-09-30
2255 2016-10-19 280,717,700 0 28.0718 1,000,000,000 2016-09-30
2256 2016-10-18 280,717,700 0 28.0718 1,000,000,000 2016-09-30
2257 2016-10-17 280,717,700 0 28.0718 1,000,000,000 2016-09-30
2258 2016-10-14 280,717,700 0 28.0718 1,000,000,000 2016-09-30
2259 2016-10-13 280,717,700 -100 28.0718 1,000,000,000 2016-09-30
2260 2016-10-12 280,717,800 0 28.0718 1,000,000,000 2016-09-30
2261 2016-10-11 280,717,800 0 28.0718 1,000,000,000 2016-09-30
2262 2016-10-07 280,717,800 0 28.0718 1,000,000,000 2016-09-30
2263 2016-10-06 280,717,800 0 28.0718 1,000,000,000 2016-09-30
2264 2016-10-05 280,717,800 0 28.0718 1,000,000,000 2016-09-30
2265 2016-10-04 280,717,800 0 28.0718 1,000,000,000 2016-09-30
2266 2016-10-03 280,717,800 0 28.0718 1,000,000,000 2016-09-30
2267 2016-09-30 280,717,800 20,000 28.0718 1,000,000,000 2016-09-30
2268 2016-09-29 280,697,800 2,000,000 28.0698 1,000,000,000 2016-08-31
2269 2016-09-28 278,697,800 0 27.8698 1,000,000,000 2016-08-31
2270 2016-09-27 278,697,800 6,000,000 27.8698 1,000,000,000 2016-08-31
2271 2016-09-26 272,697,800 -20,000 27.2698 1,000,000,000 2016-08-31
2272 2016-09-23 272,717,800 8,020,000 27.2718 1,000,000,000 2016-08-31
2273 2016-09-22 264,697,800 -20,000 26.4698 1,000,000,000 2016-08-31
2274 2016-09-21 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2275 2016-09-20 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2276 2016-09-19 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2277 2016-09-15 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2278 2016-09-14 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2279 2016-09-13 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2280 2016-09-12 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2281 2016-09-09 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2282 2016-09-08 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2283 2016-09-07 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2284 2016-09-06 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2285 2016-09-05 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2286 2016-09-02 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2287 2016-09-01 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2288 2016-08-31 264,717,800 0 26.4718 1,000,000,000 2016-08-31
2289 2016-08-30 264,717,800 0 26.4718 1,000,000,000 2016-07-31
2290 2016-08-29 264,717,800 0 26.4718 1,000,000,000 2016-07-31
2291 2016-08-26 264,717,800 0 26.4718 1,000,000,000 2016-07-31
2292 2016-08-25 264,717,800 0 26.4718 1,000,000,000 2016-07-31
2293 2016-08-24 264,717,800 0 26.4718 1,000,000,000 2016-07-31
2294 2016-08-23 264,717,800 -960,000 26.4718 1,000,000,000 2016-07-31
2295 2016-08-22 265,677,800 -880,000 26.5678 1,000,000,000 2016-07-31
2296 2016-08-19 266,557,800 4,000,000 26.6558 1,000,000,000 2016-07-31
2297 2016-08-18 262,557,800 0 26.2558 1,000,000,000 2016-07-31
2298 2016-08-17 262,557,800 0 26.2558 1,000,000,000 2016-07-31
2299 2016-08-16 262,557,800 0 26.2558 1,000,000,000 2016-07-31
2300 2016-08-15 262,557,800 0 26.2558 1,000,000,000 2016-07-31
2301 2016-08-12 262,557,800 0 26.2558 1,000,000,000 2016-07-31
2302 2016-08-11 262,557,800 0 26.2558 1,000,000,000 2016-07-31
2303 2016-08-10 262,557,800 4,000,000 26.2558 1,000,000,000 2016-07-31
2304 2016-08-09 258,557,800 -38,500,000 25.8558 1,000,000,000 2016-07-31
2305 2016-08-08 297,057,800 0 29.7058 1,000,000,000 2016-07-31
2306 2016-08-05 297,057,800 0 29.7058 1,000,000,000 2016-07-31
2307 2016-08-04 297,057,800 0 29.7058 1,000,000,000 2016-07-31
2308 2016-08-03 297,057,800 0 29.7058 1,000,000,000 2016-07-31
2309 2016-08-02 297,057,800 0 29.7058 1,000,000,000 2016-07-31
2310 2016-08-01 297,057,800 0 29.7058 1,000,000,000 2016-07-31
2311 2016-07-29 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2312 2016-07-28 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2313 2016-07-27 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2314 2016-07-26 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2315 2016-07-25 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2316 2016-07-22 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2317 2016-07-21 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2318 2016-07-20 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2319 2016-07-19 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2320 2016-07-18 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2321 2016-07-15 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2322 2016-07-14 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2323 2016-07-13 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2324 2016-07-12 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2325 2016-07-11 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2326 2016-07-08 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2327 2016-07-07 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2328 2016-07-06 297,057,800 0 29.7058 1,000,000,000 2016-06-30
2329 2016-07-05 297,057,800 -50 29.7058 1,000,000,000 2016-06-30
2330 2016-07-04 297,057,850 0 29.7058 1,000,000,000 2016-06-30
2331 2016-06-30 297,057,850 0 29.7058 1,000,000,000 2016-06-30
2332 2016-06-29 297,057,850 0 29.7058 1,000,000,000 2016-05-31
2333 2016-06-28 297,057,850 0 29.7058 1,000,000,000 2016-05-31
2334 2016-06-27 297,057,850 0 29.7058 1,000,000,000 2016-05-31
2335 2016-06-24 297,057,850 0 29.7058 1,000,000,000 2016-05-31
2336 2016-06-23 297,057,850 0 29.7058 1,000,000,000 2016-05-31
2337 2016-06-22 297,057,850 0 29.7058 1,000,000,000 2016-05-31
2338 2016-06-21 297,057,850 19,950 29.7058 1,000,000,000 2016-05-31
2339 2016-06-20 297,037,900 0 29.7038 1,000,000,000 2016-05-31
2340 2016-06-17 297,037,900 0 29.7038 1,000,000,000 2016-05-31
2341 2016-06-16 297,037,900 0 29.7038 1,000,000,000 2016-05-31
2342 2016-06-15 297,037,900 0 29.7038 1,000,000,000 2016-05-31
2343 2016-06-14 297,037,900 -20,000 29.7038 1,000,000,000 2016-05-31
2344 2016-06-13 297,057,900 0 29.7058 1,000,000,000 2016-05-31
2345 2016-06-10 297,057,900 0 29.7058 1,000,000,000 2016-05-31
2346 2016-06-08 297,057,900 0 29.7058 1,000,000,000 2016-05-31
2347 2016-06-07 297,057,900 75,500,000 29.7058 1,000,000,000 2016-05-31
2348 2016-06-06 221,557,900 0 22.1558 1,000,000,000 2016-05-31
2349 2016-06-03 221,557,900 0 22.1558 1,000,000,000 2016-05-31
2350 2016-06-02 221,557,900 0 22.1558 1,000,000,000 2016-05-31
2351 2016-06-01 221,557,900 0 22.1558 1,000,000,000 2016-05-31
2352 2016-05-31 221,557,900 0 22.1558 1,000,000,000 2016-05-31
2353 2016-05-30 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2354 2016-05-27 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2355 2016-05-26 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2356 2016-05-25 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2357 2016-05-24 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2358 2016-05-23 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2359 2016-05-20 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2360 2016-05-19 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2361 2016-05-18 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2362 2016-05-17 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2363 2016-05-16 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2364 2016-05-13 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2365 2016-05-12 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2366 2016-05-11 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2367 2016-05-10 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2368 2016-05-09 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2369 2016-05-06 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2370 2016-05-05 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2371 2016-05-04 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2372 2016-05-03 221,557,900 0 22.1558 1,000,000,000 2016-04-30
2373 2016-04-29 221,557,900 0 22.1558 1,000,000,000 2016-03-31
2374 2016-04-28 221,557,900 0 22.1558 1,000,000,000 2016-03-31
2375 2016-04-27 221,557,900 0 22.1558 1,000,000,000 2016-03-31
2376 2016-04-26 221,557,900 0 22.1558 1,000,000,000 2016-03-31
2377 2016-04-25 221,557,900 0 22.1558 1,000,000,000 2016-03-31
2378 2016-04-22 221,557,900 0 22.1558 1,000,000,000 2016-03-31
2379 2016-04-21 221,557,900 0 22.1558 1,000,000,000 2016-03-31
2380 2016-04-20 221,557,900 -100 22.1558 1,000,000,000 2016-03-31
2381 2016-04-19 221,558,000 0 22.1558 1,000,000,000 2016-03-31
2382 2016-04-18 221,558,000 0 22.1558 1,000,000,000 2016-03-31
2383 2016-04-15 221,558,000 0 22.1558 1,000,000,000 2016-03-31
2384 2016-04-14 221,558,000 -200,000 22.1558 1,000,000,000 2016-03-31
2385 2016-04-13 221,758,000 0 22.1758 1,000,000,000 2016-03-31
2386 2016-04-12 221,758,000 0 22.1758 1,000,000,000 2016-03-31
2387 2016-04-11 221,758,000 0 22.1758 1,000,000,000 2016-03-31
2388 2016-04-08 221,758,000 20,000 22.1758 1,000,000,000 2016-03-31
2389 2016-04-07 221,738,000 20,000 22.1738 1,000,000,000 2016-03-31
2390 2016-04-06 221,718,000 -2,000 22.1718 1,000,000,000 2016-03-31
2391 2016-04-05 221,720,000 0 22.1720 1,000,000,000 2016-03-31
2392 2016-04-01 221,720,000 0 22.1720 1,000,000,000 2016-03-31
2393 2016-03-31 221,720,000 0 22.1720 1,000,000,000 2016-03-31
2394 2016-03-30 221,720,000 0 22.1720 1,000,000,000 2016-02-29
2395 2016-03-29 221,720,000 0 22.1720 1,000,000,000 2016-02-29
2396 2016-03-24 221,720,000 0 22.1720 1,000,000,000 2016-02-29
2397 2016-03-23 221,720,000 0 22.1720 1,000,000,000 2016-02-29
2398 2016-03-22 221,720,000 0 22.1720 1,000,000,000 2016-02-29
2399 2016-03-21 221,720,000 0 22.1720 1,000,000,000 2016-02-29
2400 2016-03-18 221,720,000 0 22.1720 1,000,000,000 2016-02-29
2401 2016-03-17 221,720,000 0 22.1720 1,000,000,000 2016-02-29
2402 2016-03-16 221,720,000 0 22.1720 1,000,000,000 2016-02-29
2403 2016-03-15 221,720,000 0 22.1720 1,000,000,000 2016-02-29
2404 2016-03-14 221,720,000 -20,000 22.1720 1,000,000,000 2016-02-29
2405 2016-03-11 221,740,000 0 22.1740 1,000,000,000 2016-02-29
2406 2016-03-10 221,740,000 0 22.1740 1,000,000,000 2016-02-29
2407 2016-03-09 221,740,000 0 22.1740 1,000,000,000 2016-02-29
2408 2016-03-08 221,740,000 -2,560,000 22.1740 1,000,000,000 2016-02-29
2409 2016-03-07 224,300,000 0 22.4300 1,000,000,000 2016-02-29
2410 2016-03-04 224,300,000 0 22.4300 1,000,000,000 2016-02-29
2411 2016-03-03 224,300,000 0 22.4300 1,000,000,000 2016-02-29
2412 2016-03-02 224,300,000 12,000,000 22.4300 1,000,000,000 2016-02-29
2413 2016-03-01 212,300,000 0 21.2300 1,000,000,000 2016-02-29
2414 2016-02-29 212,300,000 0 21.2300 1,000,000,000 2016-02-29
2415 2016-02-26 212,300,000 0 21.2300 1,000,000,000 2016-01-31
2416 2016-02-25 212,300,000 0 21.2300 1,000,000,000 2016-01-31
2417 2016-02-24 212,300,000 0 21.2300 1,000,000,000 2016-01-31
2418 2016-02-23 212,300,000 -20,000 21.2300 1,000,000,000 2016-01-31
2419 2016-02-22 212,320,000 40,000 21.2320 1,000,000,000 2016-01-31
2420 2016-02-19 212,280,000 0 21.2280 1,000,000,000 2016-01-31
2421 2016-02-18 212,280,000 0 21.2280 1,000,000,000 2016-01-31
2422 2016-02-17 212,280,000 0 21.2280 1,000,000,000 2016-01-31
2423 2016-02-16 212,280,000 0 21.2280 1,000,000,000 2016-01-31
2424 2016-02-15 212,280,000 0 21.2280 1,000,000,000 2016-01-31
2425 2016-02-12 212,280,000 0 21.2280 1,000,000,000 2016-01-31
2426 2016-02-11 212,280,000 0 21.2280 1,000,000,000 2016-01-31
2427 2016-02-05 212,280,000 0 21.2280 1,000,000,000 2016-01-31
2428 2016-02-04 212,280,000 -3,900,000 21.2280 1,000,000,000 2016-01-31
2429 2016-02-03 216,180,000 1,400,000 21.6180 1,000,000,000 2016-01-31
2430 2016-02-02 214,780,000 0 21.4780 1,000,000,000 2016-01-31
2431 2016-02-01 214,780,000 0 21.4780 1,000,000,000 2016-01-31
2432 2016-01-29 214,780,000 0 21.4780 1,000,000,000 2015-12-31
2433 2016-01-28 214,780,000 0 21.4780 1,000,000,000 2015-12-31
2434 2016-01-27 214,780,000 0 21.4780 1,000,000,000 2015-12-31
2435 2016-01-26 214,780,000 0 21.4780 1,000,000,000 2015-12-31
2436 2016-01-25 214,780,000 0 21.4780 1,000,000,000 2015-12-31
2437 2016-01-22 214,780,000 0 21.4780 1,000,000,000 2015-12-31
2438 2016-01-21 214,780,000 0 21.4780 1,000,000,000 2015-12-31
2439 2016-01-20 214,780,000 -200,000 21.4780 1,000,000,000 2015-12-31
2440 2016-01-19 214,980,000 0 21.4980 1,000,000,000 2015-12-31
2441 2016-01-18 214,980,000 0 21.4980 1,000,000,000 2015-12-31
2442 2016-01-15 214,980,000 0 21.4980 1,000,000,000 2015-12-31
2443 2016-01-14 214,980,000 0 21.4980 1,000,000,000 2015-12-31
2444 2016-01-13 214,980,000 0 21.4980 1,000,000,000 2015-12-31
2445 2016-01-12 214,980,000 0 21.4980 1,000,000,000 2015-12-31
2446 2016-01-11 214,980,000 0 21.4980 1,000,000,000 2015-12-31
2447 2016-01-08 214,980,000 0 21.4980 1,000,000,000 2015-12-31
2448 2016-01-07 214,980,000 0 21.4980 1,000,000,000 2015-12-31
2449 2016-01-06 214,980,000 0 21.4980 1,000,000,000 2015-12-31
2450 2016-01-05 214,980,000 20,000 21.4980 1,000,000,000 2015-12-31
2451 2016-01-04 214,960,000 20,000 21.4960 1,000,000,000 2015-12-31
2452 2015-12-31 214,940,000 0 21.4940 1,000,000,000 2015-12-31
2453 2015-12-30 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2454 2015-12-29 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2455 2015-12-28 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2456 2015-12-24 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2457 2015-12-23 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2458 2015-12-22 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2459 2015-12-21 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2460 2015-12-18 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2461 2015-12-17 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2462 2015-12-16 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2463 2015-12-15 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2464 2015-12-14 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2465 2015-12-11 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2466 2015-12-10 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2467 2015-12-09 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2468 2015-12-08 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2469 2015-12-07 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2470 2015-12-04 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2471 2015-12-03 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2472 2015-12-02 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2473 2015-12-01 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2474 2015-11-30 214,940,000 0 21.4940 1,000,000,000 2015-11-30
2475 2015-11-27 214,940,000 0 21.4940 1,000,000,000 2015-10-31
2476 2015-11-26 214,940,000 0 21.4940 1,000,000,000 2015-10-31
2477 2015-11-25 214,940,000 0 21.4940 1,000,000,000 2015-10-31
2478 2015-11-24 214,940,000 20,000 21.4940 1,000,000,000 2015-10-31
2479 2015-11-23 214,920,000 20,000 21.4920 1,000,000,000 2015-10-31
2480 2015-11-20 214,900,000 0 21.4900 1,000,000,000 2015-10-31
2481 2015-11-19 214,900,000 0 21.4900 1,000,000,000 2015-10-31
2482 2015-11-18 214,900,000 0 21.4900 1,000,000,000 2015-10-31
2483 2015-11-17 214,900,000 0 21.4900 1,000,000,000 2015-10-31
2484 2015-11-16 214,900,000 0 21.4900 1,000,000,000 2015-10-31
2485 2015-11-13 214,900,000 0 21.4900 1,000,000,000 2015-10-31
2486 2015-11-12 214,900,000 20,000 21.4900 1,000,000,000 2015-10-31
2487 2015-11-11 214,880,000 0 21.4880 1,000,000,000 2015-10-31
2488 2015-11-10 214,880,000 0 21.4880 1,000,000,000 2015-10-31
2489 2015-11-09 214,880,000 0 21.4880 1,000,000,000 2015-10-31
2490 2015-11-06 214,880,000 40,000 21.4880 1,000,000,000 2015-10-31
2491 2015-11-05 214,840,000 60,000 21.4840 1,000,000,000 2015-10-31
2492 2015-11-04 214,780,000 0 21.4780 1,000,000,000 2015-10-31
2493 2015-11-03 214,780,000 -500,000 21.4780 1,000,000,000 2015-10-31
2494 2015-11-02 215,280,000 0 21.5280 1,000,000,000 2015-10-31
2495 2015-10-30 215,280,000 0 21.5280 1,000,000,000 2015-10-07
2496 2015-10-29 215,280,000 0 21.5280 1,000,000,000 2015-10-07
2497 2015-10-28 215,280,000 40,000 21.5280 1,000,000,000 2015-10-07
2498 2015-10-27 215,240,000 40,000 21.5240 1,000,000,000 2015-10-07
2499 2015-10-26 215,200,000 20,000 21.5200 1,000,000,000 2015-10-07
2500 2015-10-23 215,180,000 -33,980,000 21.5180 1,000,000,000 2015-10-07
2501 2015-10-22 249,160,000 -500,000 24.9160 1,000,000,000 2015-10-07
2502 2015-10-20 249,660,000 80,000 24.9660 1,000,000,000 2015-10-07
2503 2015-10-19 249,580,000 100,000 24.9580 1,000,000,000 2015-10-07
2504 2015-10-16 249,480,000 0 24.9480 1,000,000,000 2015-10-07
2505 2015-10-15 249,480,000 20,000 24.9480 1,000,000,000 2015-10-07
2506 2015-10-14 249,460,000 140,000 24.9460 1,000,000,000 2015-10-07
2507 2015-10-13 249,320,000 140,000 24.9320 1,000,000,000 2015-10-07
2508 2015-10-12 249,180,000 40,000 24.9180 1,000,000,000 2015-10-07
2509 2015-10-09 249,140,000 -860,000 24.9140 1,000,000,000 2015-10-07
2510 2015-10-08 250,000,000 0 25.0000 1,000,000,000 2015-10-07
2511 2015-10-07 250,000,000 25.0000 1,000,000,000 2015-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top