DL Holdings Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 3.180 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 3.220 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 79,228,115 | 8,630,000 | 5.34 | 1,483,292,389 | 254,322,249 | 3.210 | 2025-08-12 |
| 4 | 2025-08-13 | 70,598,115 | 1,025,000 | 4.76 | 1,483,292,389 | 219,560,138 | 3.110 | 2025-08-11 |
| 5 | 2025-08-12 | 69,573,115 | 3,082,947 | 4.69 | 1,483,292,389 | 214,980,925 | 3.090 | 2025-08-08 |
| 6 | 2025-08-11 | 66,490,168 | 5,026,500 | 4.48 | 1,483,292,389 | 202,795,012 | 3.050 | 2025-08-07 |
| 7 | 2025-08-08 | 61,463,668 | 406,060 | 4.14 | 1,483,292,389 | 205,903,288 | 3.350 | 2025-08-06 |
| 8 | 2025-08-07 | 61,057,608 | 586,000 | 4.12 | 1,483,292,389 | 206,985,291 | 3.390 | 2025-08-05 |
| 9 | 2025-08-06 | 60,471,608 | 477,000 | 4.08 | 1,483,292,389 | 202,579,887 | 3.350 | 2025-08-04 |
| 10 | 2025-08-05 | 59,994,608 | -688,000 | 4.04 | 1,483,292,389 | 204,581,613 | 3.410 | 2025-08-01 |
| 11 | 2025-08-04 | 60,682,608 | 361,000 | 4.09 | 1,483,292,389 | 209,354,998 | 3.450 | 2025-07-31 |
| 12 | 2025-08-01 | 60,321,608 | -514,270 | 4.07 | 1,483,292,389 | 215,348,141 | 3.570 | 2025-07-30 |
| 13 | 2025-07-31 | 60,835,878 | 596,581 | 4.10 | 1,483,292,389 | 222,659,313 | 3.660 | 2025-07-29 |
| 14 | 2025-07-30 | 60,239,297 | 1,214,000 | 4.06 | 1,483,292,389 | 230,114,115 | 3.820 | 2025-07-28 |
| 15 | 2025-07-29 | 59,025,297 | 45,000 | 3.98 | 1,483,292,389 | 223,705,876 | 3.790 | 2025-07-25 |
| 16 | 2025-07-28 | 58,980,297 | 485,000 | 3.98 | 1,483,292,389 | 225,894,538 | 3.830 | 2025-07-24 |
| 17 | 2025-07-25 | 58,495,297 | -269,980 | 3.94 | 1,483,292,389 | 218,772,411 | 3.740 | 2025-07-23 |
| 18 | 2025-07-24 | 58,765,277 | 538,000 | 3.96 | 1,483,292,389 | 206,266,122 | 3.510 | 2025-07-22 |
| 19 | 2025-07-23 | 58,227,277 | 495,500 | 3.93 | 1,483,292,389 | 214,858,652 | 3.690 | 2025-07-21 |
| 20 | 2025-07-22 | 57,731,777 | 256,000 | 3.89 | 1,483,292,389 | 215,339,528 | 3.730 | 2025-07-18 |
| 21 | 2025-07-21 | 57,475,777 | -2,090,500 | 3.87 | 1,483,292,389 | 216,683,679 | 3.770 | 2025-07-17 |
| 22 | 2025-07-18 | 59,566,277 | -957,000 | 4.02 | 1,483,292,389 | 237,073,782 | 3.980 | 2025-07-16 |
| 23 | 2025-07-17 | 60,523,277 | -2,699,000 | 4.08 | 1,483,292,389 | 248,145,436 | 4.100 | 2025-07-15 |
| 24 | 2025-07-16 | 63,222,277 | -2,477,000 | 4.26 | 1,483,292,389 | 259,843,558 | 4.110 | 2025-07-14 |
| 25 | 2025-07-15 | 65,699,277 | 860,000 | 4.43 | 1,483,292,389 | 265,425,079 | 4.040 | 2025-07-11 |
| 26 | 2025-07-14 | 64,839,277 | 11,695,298 | 4.37 | 1,483,292,389 | 258,708,715 | 3.990 | 2025-07-10 |
| 27 | 2025-07-11 | 53,143,979 | 3,180,780 | 3.58 | 1,483,292,389 | 179,095,209 | 3.370 | 2025-07-09 |
| 28 | 2025-07-10 | 49,963,199 | 192,300 | 3.37 | 1,483,292,389 | 158,882,973 | 3.180 | 2025-07-08 |
| 29 | 2025-07-09 | 49,770,899 | -581,000 | 3.36 | 1,483,292,389 | 155,285,205 | 3.120 | 2025-07-07 |
| 30 | 2025-07-08 | 50,351,899 | 734,000 | 3.39 | 1,483,292,389 | 162,133,115 | 3.220 | 2025-07-04 |
| 31 | 2025-07-07 | 49,617,899 | 406,000 | 3.35 | 1,483,292,389 | 152,823,129 | 3.080 | 2025-07-03 |
| 32 | 2025-07-04 | 49,211,899 | -488,000 | 3.32 | 1,483,292,389 | 157,478,077 | 3.200 | 2025-07-02 |
| 33 | 2025-07-03 | 49,699,899 | 149,000 | 3.35 | 1,483,292,389 | 156,057,683 | 3.140 | 2025-06-30 |
| 34 | 2025-07-02 | 49,550,899 | 170,900 | 3.34 | 1,483,292,389 | 153,607,787 | 3.100 | 2025-06-27 |
| 35 | 2025-06-30 | 49,379,999 | -162,000 | 3.33 | 1,483,292,389 | 156,534,597 | 3.170 | 2025-06-26 |
| 36 | 2025-06-27 | 49,541,999 | -543,960 | 3.34 | 1,483,292,389 | 172,406,157 | 3.480 | 2025-06-25 |
| 37 | 2025-06-26 | 50,085,959 | 432,210 | 3.38 | 1,483,292,389 | 156,268,192 | 3.120 | 2025-06-24 |
| 38 | 2025-06-25 | 49,653,749 | 151,000 | 3.35 | 1,483,292,389 | 150,947,397 | 3.040 | 2025-06-23 |
| 39 | 2025-06-24 | 49,502,749 | 38,000 | 3.34 | 1,483,292,389 | 150,983,384 | 3.050 | 2025-06-20 |
| 40 | 2025-06-23 | 49,464,749 | -600,000 | 3.33 | 1,483,292,389 | 153,340,722 | 3.100 | 2025-06-19 |
| 41 | 2025-06-20 | 50,064,749 | 115,000 | 3.38 | 1,483,292,389 | 162,710,434 | 3.250 | 2025-06-18 |
| 42 | 2025-06-19 | 49,949,749 | -57,000 | 3.37 | 1,483,292,389 | 159,339,699 | 3.190 | 2025-06-17 |
| 43 | 2025-06-18 | 50,006,749 | 525,000 | 3.37 | 1,483,292,389 | 162,521,934 | 3.250 | 2025-06-16 |
| 44 | 2025-06-17 | 49,481,749 | -738,000 | 3.34 | 1,483,292,389 | 152,403,787 | 3.080 | 2025-06-13 |
| 45 | 2025-06-16 | 50,219,749 | 592,000 | 3.39 | 1,483,292,389 | 153,170,234 | 3.050 | 2025-06-12 |
| 46 | 2025-06-13 | 49,627,749 | -340,000 | 3.35 | 1,483,292,389 | 146,401,860 | 2.950 | 2025-06-11 |
| 47 | 2025-06-12 | 49,967,749 | -587,000 | 3.37 | 1,483,292,389 | 150,402,924 | 3.010 | 2025-06-10 |
| 48 | 2025-06-11 | 50,554,749 | 47,822 | 3.41 | 1,483,292,389 | 154,697,532 | 3.060 | 2025-06-09 |
| 49 | 2025-06-10 | 50,506,927 | -170,000 | 3.41 | 1,483,292,389 | 154,046,127 | 3.050 | 2025-06-06 |
| 50 | 2025-06-09 | 50,676,927 | 202,000 | 3.42 | 1,483,292,389 | 156,084,935 | 3.080 | 2025-06-05 |
| 51 | 2025-06-06 | 50,474,927 | -425,000 | 3.40 | 1,483,292,389 | 155,462,775 | 3.080 | 2025-06-04 |
| 52 | 2025-06-05 | 50,899,927 | -1,282,180 | 3.43 | 1,483,292,389 | 161,352,769 | 3.170 | 2025-06-03 |
| 53 | 2025-06-04 | 52,182,107 | -128,000 | 3.52 | 1,483,292,389 | 160,199,068 | 3.070 | 2025-06-02 |
| 54 | 2025-06-03 | 52,310,107 | 36,000 | 3.53 | 1,483,292,389 | 162,161,332 | 3.100 | 2025-05-30 |
| 55 | 2025-06-02 | 52,274,107 | 57,000 | 3.52 | 1,483,292,389 | 167,277,142 | 3.200 | 2025-05-29 |
| 56 | 2025-05-30 | 52,217,107 | -13,000 | 3.52 | 1,483,292,389 | 164,483,887 | 3.150 | 2025-05-28 |
| 57 | 2025-05-29 | 52,230,107 | 9,000 | 3.52 | 1,483,292,389 | 165,569,439 | 3.170 | 2025-05-27 |
| 58 | 2025-05-28 | 52,221,107 | 352,178 | 3.52 | 1,483,292,389 | 165,018,698 | 3.160 | 2025-05-26 |
| 59 | 2025-05-27 | 51,868,929 | 63,000 | 3.50 | 1,483,292,389 | 163,387,126 | 3.150 | 2025-05-23 |
| 60 | 2025-05-26 | 51,805,929 | -79,000 | 3.49 | 1,483,292,389 | 162,152,558 | 3.130 | 2025-05-22 |
| 61 | 2025-05-23 | 51,884,929 | 261,000 | 3.50 | 1,483,292,389 | 168,626,019 | 3.250 | 2025-05-21 |
| 62 | 2025-05-22 | 51,623,929 | -33,000 | 3.48 | 1,483,292,389 | 162,099,137 | 3.140 | 2025-05-20 |
| 63 | 2025-05-21 | 51,656,929 | 73,000 | 3.48 | 1,483,292,389 | 161,169,618 | 3.120 | 2025-05-19 |
| 64 | 2025-05-20 | 51,583,929 | -38,000 | 3.48 | 1,483,292,389 | 160,941,858 | 3.120 | 2025-05-16 |
| 65 | 2025-05-19 | 51,621,929 | 21,000 | 3.48 | 1,483,292,389 | 165,190,173 | 3.200 | 2025-05-15 |
| 66 | 2025-05-16 | 51,600,929 | 492,000 | 3.48 | 1,483,292,389 | 165,122,973 | 3.200 | 2025-05-14 |
| 67 | 2025-05-15 | 51,108,929 | -44,000 | 3.45 | 1,483,292,389 | 158,437,680 | 3.100 | 2025-05-13 |
| 68 | 2025-05-14 | 51,152,929 | 1,052,000 | 3.45 | 1,483,292,389 | 160,620,197 | 3.140 | 2025-05-12 |
| 69 | 2025-05-13 | 50,100,929 | -99,892,000 | 3.38 | 1,483,292,389 | 158,318,936 | 3.160 | 2025-05-09 |
| 70 | 2025-05-12 | 149,992,929 | 1,000 | 10.11 | 1,483,292,389 | 478,477,444 | 3.190 | 2025-05-08 |
| 71 | 2025-05-09 | 149,991,929 | -20,000 | 10.11 | 1,483,292,389 | 509,972,559 | 3.400 | 2025-05-07 |
| 72 | 2025-05-08 | 150,011,929 | -66,000 | 10.11 | 1,483,292,389 | 525,041,752 | 3.500 | 2025-05-06 |
| 73 | 2025-05-07 | 150,077,929 | 53,000 | 10.12 | 1,483,292,389 | 526,773,531 | 3.510 | 2025-05-02 |
| 74 | 2025-05-06 | 150,024,929 | -38,000 | 10.11 | 1,483,292,389 | 525,087,252 | 3.500 | 2025-04-30 |
| 75 | 2025-05-02 | 150,062,929 | 49,000 | 10.12 | 1,483,292,389 | 538,725,915 | 3.590 | 2025-04-29 |
| 76 | 2025-04-30 | 150,013,929 | 23,000 | 10.11 | 1,483,292,389 | 529,549,169 | 3.530 | 2025-04-28 |
| 77 | 2025-04-29 | 149,990,929 | 25,000 | 10.11 | 1,483,292,389 | 539,967,344 | 3.600 | 2025-04-25 |
| 78 | 2025-04-28 | 149,965,929 | -4,000 | 10.11 | 1,483,292,389 | 544,376,322 | 3.630 | 2025-04-24 |
| 79 | 2025-04-25 | 149,969,929 | 112,000 | 10.11 | 1,483,292,389 | 530,893,549 | 3.540 | 2025-04-23 |
| 80 | 2025-04-24 | 149,857,929 | 56,000 | 10.10 | 1,483,292,389 | 537,989,965 | 3.590 | 2025-04-22 |
| 81 | 2025-04-23 | 149,801,929 | 164,000 | 10.10 | 1,483,292,389 | 524,306,752 | 3.500 | 2025-04-17 |
| 82 | 2025-04-22 | 149,637,929 | -25,000 | 10.09 | 1,483,292,389 | 519,243,614 | 3.470 | 2025-04-16 |
| 83 | 2025-04-17 | 149,662,929 | -10,000 | 10.09 | 1,483,292,389 | 522,323,622 | 3.490 | 2025-04-15 |
| 84 | 2025-04-16 | 149,672,929 | 111,000 | 10.09 | 1,483,292,389 | 523,855,252 | 3.500 | 2025-04-14 |
| 85 | 2025-04-15 | 149,561,929 | 21,000 | 10.08 | 1,483,292,389 | 538,422,944 | 3.600 | 2025-04-11 |
| 86 | 2025-04-14 | 149,540,929 | 32,000 | 10.08 | 1,483,292,389 | 551,806,028 | 3.690 | 2025-04-10 |
| 87 | 2025-04-11 | 149,508,929 | -158,000 | 10.08 | 1,483,292,389 | 553,183,037 | 3.700 | 2025-04-09 |
| 88 | 2025-04-10 | 149,666,929 | -175,000 | 10.09 | 1,483,292,389 | 613,634,409 | 4.100 | 2025-04-08 |
| 89 | 2025-04-09 | 149,841,929 | -203,000 | 10.10 | 1,483,292,389 | 621,844,005 | 4.150 | 2025-04-07 |
| 90 | 2025-04-08 | 150,044,929 | -143,000 | 10.12 | 1,483,292,389 | 594,177,919 | 3.960 | 2025-04-03 |
| 91 | 2025-04-07 | 150,187,929 | -21,000 | 10.13 | 1,483,292,389 | 600,751,716 | 4.000 | 2025-04-02 |
| 92 | 2025-04-03 | 150,208,929 | -100,000 | 10.13 | 1,483,292,389 | 600,835,716 | 4.000 | 2025-04-01 |
| 93 | 2025-04-02 | 150,308,929 | 8,000 | 10.13 | 1,483,292,389 | 607,248,073 | 4.040 | 2025-03-31 |
| 94 | 2025-04-01 | 150,300,929 | -45,000 | 10.13 | 1,483,292,389 | 607,215,753 | 4.040 | 2025-03-28 |
| 95 | 2025-03-31 | 150,345,929 | -12,000 | 10.14 | 1,483,292,389 | 599,880,257 | 3.990 | 2025-03-27 |
| 96 | 2025-03-28 | 150,357,929 | 14,000 | 10.14 | 1,483,292,389 | 607,446,033 | 4.040 | 2025-03-26 |
| 97 | 2025-03-27 | 150,343,929 | -3,000 | 10.14 | 1,483,292,389 | 605,886,034 | 4.030 | 2025-03-25 |
| 98 | 2025-03-26 | 150,346,929 | -76,000 | 10.14 | 1,483,292,389 | 602,891,185 | 4.010 | 2025-03-24 |
| 99 | 2025-03-25 | 150,422,929 | -428,000 | 10.14 | 1,483,292,389 | 601,691,716 | 4.000 | 2025-03-21 |
| 100 | 2025-03-24 | 150,850,929 | 5,000 | 10.17 | 1,483,292,389 | 621,505,827 | 4.120 | 2025-03-20 |
| 101 | 2025-03-21 | 150,845,929 | 21,000 | 10.17 | 1,483,292,389 | 626,010,605 | 4.150 | 2025-03-19 |
| 102 | 2025-03-20 | 150,824,929 | 3,000 | 10.17 | 1,483,292,389 | 625,923,455 | 4.150 | 2025-03-18 |
| 103 | 2025-03-19 | 150,821,929 | -73,000 | 10.17 | 1,483,292,389 | 624,402,786 | 4.140 | 2025-03-17 |
| 104 | 2025-03-18 | 150,894,929 | -7,000 | 10.18 | 1,482,992,389 | 626,213,955 | 4.150 | 2025-03-14 |
| 105 | 2025-03-17 | 150,901,929 | 29,000 | 10.18 | 1,482,992,389 | 626,243,005 | 4.150 | 2025-03-13 |
| 106 | 2025-03-14 | 150,872,929 | 153,000 | 10.17 | 1,482,992,389 | 630,648,843 | 4.180 | 2025-03-12 |
| 107 | 2025-03-13 | 150,719,929 | -206,000 | 10.16 | 1,482,992,389 | 628,502,104 | 4.170 | 2025-03-11 |
| 108 | 2025-03-12 | 150,925,929 | -154,000 | 10.18 | 1,482,992,389 | 626,342,605 | 4.150 | 2025-03-10 |
| 109 | 2025-03-11 | 151,079,929 | 624,000 | 10.19 | 1,482,992,389 | 626,981,705 | 4.150 | 2025-03-07 |
| 110 | 2025-03-10 | 150,455,929 | 171,000 | 10.15 | 1,482,992,389 | 627,401,224 | 4.170 | 2025-03-06 |
| 111 | 2025-03-07 | 150,284,929 | -139,000 | 10.13 | 1,482,992,389 | 625,185,305 | 4.160 | 2025-03-05 |
| 112 | 2025-03-06 | 150,423,929 | 14,000 | 10.14 | 1,482,992,389 | 651,335,613 | 4.330 | 2025-03-04 |
| 113 | 2025-03-05 | 150,409,929 | 388,000 | 10.14 | 1,482,992,389 | 646,762,695 | 4.300 | 2025-03-03 |
| 114 | 2025-03-04 | 150,021,929 | 80,000 | 10.12 | 1,482,992,389 | 666,097,365 | 4.440 | 2025-02-28 |
| 115 | 2025-03-03 | 149,941,929 | -35,000 | 10.11 | 1,482,992,389 | 698,729,389 | 4.660 | 2025-02-27 |
| 116 | 2025-02-28 | 149,976,929 | 13,000 | 10.11 | 1,482,992,389 | 700,392,258 | 4.670 | 2025-02-26 |
| 117 | 2025-02-27 | 149,963,929 | -314,000 | 10.11 | 1,482,992,389 | 689,834,073 | 4.600 | 2025-02-25 |
| 118 | 2025-02-26 | 150,277,929 | -167,000 | 10.13 | 1,482,992,389 | 706,306,266 | 4.700 | 2025-02-24 |
| 119 | 2025-02-25 | 150,444,929 | -36,000 | 10.14 | 1,482,992,389 | 752,224,645 | 5.000 | 2025-02-21 |
| 120 | 2025-02-24 | 150,480,929 | -60,000 | 10.15 | 1,482,992,389 | 707,260,366 | 4.700 | 2025-02-20 |
| 121 | 2025-02-21 | 150,540,929 | -49,000 | 10.15 | 1,482,992,389 | 707,542,366 | 4.700 | 2025-02-19 |
| 122 | 2025-02-20 | 150,589,929 | -106,724 | 10.15 | 1,482,992,389 | 715,302,163 | 4.750 | 2025-02-18 |
| 123 | 2025-02-19 | 150,696,653 | -159,000 | 10.16 | 1,482,992,389 | 735,399,667 | 4.880 | 2025-02-17 |
| 124 | 2025-02-18 | 150,855,653 | 100,000 | 10.17 | 1,482,992,389 | 709,021,569 | 4.700 | 2025-02-14 |
| 125 | 2025-02-17 | 150,755,653 | -91,000 | 10.17 | 1,482,992,389 | 678,400,439 | 4.500 | 2025-02-13 |
| 126 | 2025-02-14 | 150,846,653 | -173,000 | 10.17 | 1,482,992,389 | 693,894,604 | 4.600 | 2025-02-12 |
| 127 | 2025-02-13 | 151,019,653 | 213,000 | 10.18 | 1,482,992,389 | 709,792,369 | 4.700 | 2025-02-11 |
| 128 | 2025-02-12 | 150,806,653 | -103,000 | 10.17 | 1,482,992,389 | 726,888,067 | 4.820 | 2025-02-10 |
| 129 | 2025-02-11 | 150,909,653 | -176,000 | 10.18 | 1,482,992,389 | 701,729,886 | 4.650 | 2025-02-07 |
| 130 | 2025-02-10 | 151,085,653 | -182,000 | 10.19 | 1,482,992,389 | 710,102,569 | 4.700 | 2025-02-06 |
| 131 | 2025-02-07 | 151,267,653 | 144,000 | 10.20 | 1,482,992,389 | 724,572,058 | 4.790 | 2025-02-05 |
| 132 | 2025-02-06 | 151,123,653 | -133,000 | 10.19 | 1,482,692,389 | 740,505,900 | 4.900 | 2025-02-04 |
| 133 | 2025-02-05 | 151,256,653 | 139,000 | 10.20 | 1,482,692,389 | 744,182,733 | 4.920 | 2025-02-03 |
| 134 | 2025-02-04 | 151,117,653 | -163,000 | 10.19 | 1,482,692,389 | 710,252,969 | 4.700 | 2025-01-27 |
| 135 | 2025-02-03 | 151,280,653 | -158,000 | 10.20 | 1,482,692,389 | 718,583,102 | 4.750 | 2025-01-24 |
| 136 | 2025-01-27 | 151,438,653 | -177,000 | 10.21 | 1,482,692,389 | 713,276,056 | 4.710 | 2025-01-23 |
| 137 | 2025-01-24 | 151,615,653 | 63,199 | 10.23 | 1,482,692,389 | 720,174,352 | 4.750 | 2025-01-22 |
| 138 | 2025-01-23 | 151,552,454 | -192,000 | 10.22 | 1,482,692,389 | 722,905,206 | 4.770 | 2025-01-21 |
| 139 | 2025-01-22 | 151,744,454 | -34,000 | 10.23 | 1,482,692,389 | 728,373,379 | 4.800 | 2025-01-20 |
| 140 | 2025-01-21 | 151,778,454 | 27,000 | 10.24 | 1,482,692,389 | 728,536,579 | 4.800 | 2025-01-17 |
| 141 | 2025-01-20 | 151,751,454 | -73,476 | 10.23 | 1,482,692,389 | 739,029,581 | 4.870 | 2025-01-16 |
| 142 | 2025-01-17 | 151,824,930 | -170,050 | 10.24 | 1,482,692,389 | 736,350,911 | 4.850 | 2025-01-15 |
| 143 | 2025-01-16 | 151,994,980 | -138,000 | 10.25 | 1,482,692,389 | 799,493,595 | 5.260 | 2025-01-14 |
| 144 | 2025-01-15 | 152,132,980 | -90,000 | 10.26 | 1,482,692,389 | 781,963,517 | 5.140 | 2025-01-13 |
| 145 | 2025-01-14 | 152,222,980 | -101,000 | 10.27 | 1,482,692,389 | 806,781,794 | 5.300 | 2025-01-10 |
| 146 | 2025-01-13 | 152,323,980 | -142,040 | 10.27 | 1,482,692,389 | 821,026,252 | 5.390 | 2025-01-09 |
| 147 | 2025-01-10 | 152,466,020 | -593,000 | 10.28 | 1,482,692,389 | 818,742,527 | 5.370 | 2025-01-08 |
| 148 | 2025-01-09 | 153,059,020 | 89,050 | 10.32 | 1,482,692,389 | 847,946,971 | 5.540 | 2025-01-07 |
| 149 | 2025-01-08 | 152,969,970 | 666,000 | 10.32 | 1,482,592,389 | 864,280,331 | 5.650 | 2025-01-06 |
| 150 | 2025-01-07 | 152,303,970 | -127,000 | 10.27 | 1,482,592,389 | 813,303,200 | 5.340 | 2025-01-03 |
| 151 | 2025-01-06 | 152,430,970 | -309,865 | 10.28 | 1,482,592,389 | 813,981,380 | 5.340 | 2025-01-02 |
| 152 | 2025-01-03 | 152,740,835 | -527,000 | 10.30 | 1,482,592,389 | 827,855,326 | 5.420 | 2024-12-30 |
| 153 | 2025-01-02 | 153,267,835 | -291,000 | 10.34 | 1,482,592,389 | 841,440,414 | 5.490 | 2024-12-27 |
| 154 | 2024-12-30 | 153,558,835 | -914,000 | 10.36 | 1,482,592,389 | 835,360,062 | 5.440 | 2024-12-23 |
| 155 | 2024-12-27 | 154,472,835 | 741,000 | 10.42 | 1,482,592,389 | 855,779,506 | 5.540 | 2024-12-20 |
| 156 | 2024-12-23 | 153,731,835 | -388,000 | 10.37 | 1,482,592,389 | 839,375,819 | 5.460 | 2024-12-19 |
| 157 | 2024-12-20 | 154,119,835 | -17,000 | 10.40 | 1,482,592,389 | 850,741,489 | 5.520 | 2024-12-18 |
| 158 | 2024-12-19 | 154,136,835 | -178,739 | 10.40 | 1,482,592,389 | 844,669,856 | 5.480 | 2024-12-17 |
| 159 | 2024-12-18 | 154,315,574 | -153,000 | 10.41 | 1,482,592,389 | 833,304,100 | 5.400 | 2024-12-16 |
| 160 | 2024-12-17 | 154,468,574 | 54,800 | 10.42 | 1,482,592,389 | 806,325,956 | 5.220 | 2024-12-13 |
| 161 | 2024-12-16 | 154,413,774 | -586,000 | 10.42 | 1,482,592,389 | 812,216,451 | 5.260 | 2024-12-12 |
| 162 | 2024-12-13 | 154,999,774 | 504,671 | 10.45 | 1,482,592,389 | 754,848,899 | 4.870 | 2024-12-11 |
| 163 | 2024-12-12 | 154,495,103 | -566,000 | 10.42 | 1,482,592,389 | 695,227,964 | 4.500 | 2024-12-10 |
| 164 | 2024-12-11 | 155,061,103 | -278,000 | 10.46 | 1,482,592,389 | 654,357,855 | 4.220 | 2024-12-09 |
| 165 | 2024-12-10 | 155,339,103 | -106,000 | 10.48 | 1,482,592,389 | 627,569,976 | 4.040 | 2024-12-06 |
| 166 | 2024-12-09 | 155,445,103 | -96,000 | 10.48 | 1,482,592,389 | 629,552,667 | 4.050 | 2024-12-05 |
| 167 | 2024-12-06 | 155,541,103 | -276,000 | 10.49 | 1,482,592,389 | 629,941,467 | 4.050 | 2024-12-04 |
| 168 | 2024-12-05 | 155,817,103 | -381,000 | 10.51 | 1,482,592,389 | 635,733,780 | 4.080 | 2024-12-03 |
| 169 | 2024-12-04 | 156,198,103 | -82,000 | 10.54 | 1,482,592,389 | 641,974,203 | 4.110 | 2024-12-02 |
| 170 | 2024-12-03 | 156,280,103 | 32,000 | 10.54 | 1,482,592,389 | 656,376,433 | 4.200 | 2024-11-29 |
| 171 | 2024-12-02 | 156,248,103 | -7,000 | 10.54 | 1,482,592,389 | 656,242,033 | 4.200 | 2024-11-28 |
| 172 | 2024-11-29 | 156,255,103 | 145,000 | 10.54 | 1,482,592,389 | 657,833,984 | 4.210 | 2024-11-27 |
| 173 | 2024-11-28 | 156,110,103 | -16,000 | 10.53 | 1,482,592,389 | 655,662,433 | 4.200 | 2024-11-26 |
| 174 | 2024-11-27 | 156,126,103 | 26,000 | 10.53 | 1,482,592,389 | 654,168,372 | 4.190 | 2024-11-25 |
| 175 | 2024-11-26 | 156,100,103 | -31,000 | 10.53 | 1,482,592,389 | 680,596,449 | 4.360 | 2024-11-22 |
| 176 | 2024-11-25 | 156,131,103 | 40,000 | 10.53 | 1,482,592,389 | 671,363,743 | 4.300 | 2024-11-21 |
| 177 | 2024-11-22 | 156,091,103 | -10,000 | 10.53 | 1,482,592,389 | 686,800,853 | 4.400 | 2024-11-20 |
| 178 | 2024-11-21 | 156,101,103 | 59,000 | 10.53 | 1,482,592,389 | 694,649,908 | 4.450 | 2024-11-19 |
| 179 | 2024-11-20 | 156,042,103 | 62,000 | 10.52 | 1,482,592,389 | 694,387,358 | 4.450 | 2024-11-18 |
| 180 | 2024-11-19 | 155,980,103 | 64,000 | 10.52 | 1,482,592,389 | 694,111,458 | 4.450 | 2024-11-15 |
| 181 | 2024-11-18 | 155,916,103 | 1,618,938 | 10.52 | 1,482,592,389 | 692,267,497 | 4.440 | 2024-11-14 |
| 182 | 2024-11-15 | 154,297,165 | -19,000 | 10.41 | 1,482,592,389 | 666,563,753 | 4.320 | 2024-11-13 |
| 183 | 2024-11-14 | 154,316,165 | -40,000 | 10.41 | 1,482,592,389 | 665,102,671 | 4.310 | 2024-11-12 |
| 184 | 2024-11-13 | 154,356,165 | -22,000 | 10.41 | 1,482,592,389 | 657,557,263 | 4.260 | 2024-11-11 |
| 185 | 2024-11-12 | 154,378,165 | -63,000 | 10.41 | 1,482,592,389 | 662,282,328 | 4.290 | 2024-11-08 |
| 186 | 2024-11-11 | 154,441,165 | 2,000 | 10.42 | 1,482,592,389 | 679,541,126 | 4.400 | 2024-11-07 |
| 187 | 2024-11-07 | 154,439,165 | 196,000 | 10.42 | 1,482,592,389 | 654,822,060 | 4.240 | 2024-11-05 |
| 188 | 2024-11-06 | 154,243,165 | -22,039 | 10.40 | 1,482,592,389 | 647,821,293 | 4.200 | 2024-11-04 |
| 189 | 2024-11-04 | 154,265,204 | -166,000 | 10.41 | 1,482,592,389 | 666,425,681 | 4.320 | 2024-10-31 |
| 190 | 2024-10-31 | 154,431,204 | 799,000 | 10.42 | 1,482,592,389 | 679,497,298 | 4.400 | 2024-10-29 |
| 191 | 2024-10-30 | 153,632,204 | 1,580,000 | 10.36 | 1,482,592,389 | 645,255,257 | 4.200 | 2024-10-28 |
| 192 | 2024-10-29 | 152,052,204 | -12,555,095 | 10.26 | 1,482,592,389 | 643,180,823 | 4.230 | 2024-10-25 |
| 193 | 2024-10-28 | 164,607,299 | 1,000 | 11.10 | 1,482,592,389 | 683,120,291 | 4.150 | 2024-10-24 |
| 194 | 2024-10-25 | 164,606,299 | 1,000 | 11.10 | 1,482,592,389 | 692,992,519 | 4.210 | 2024-10-23 |
| 195 | 2024-10-24 | 164,605,299 | 27,790 | 11.10 | 1,482,592,389 | 701,218,574 | 4.260 | 2024-10-22 |
| 196 | 2024-10-23 | 164,577,509 | 15,300 | 11.10 | 1,482,592,389 | 699,454,413 | 4.250 | 2024-10-21 |
| 197 | 2024-10-22 | 164,562,209 | -234,000 | 11.10 | 1,482,592,389 | 687,870,034 | 4.180 | 2024-10-18 |
| 198 | 2024-10-21 | 164,796,209 | -928,900 | 11.12 | 1,482,592,389 | 700,383,888 | 4.250 | 2024-10-17 |
| 199 | 2024-10-18 | 165,725,109 | -712,000 | 11.18 | 1,482,592,389 | 694,388,207 | 4.190 | 2024-10-16 |
| 200 | 2024-10-17 | 166,437,109 | 533,860 | 11.23 | 1,482,592,389 | 692,378,373 | 4.160 | 2024-10-15 |
| 201 | 2024-10-16 | 165,903,249 | -194,980 | 11.19 | 1,482,592,389 | 688,498,483 | 4.150 | 2024-10-14 |
| 202 | 2024-10-15 | 166,098,229 | -64,000 | 11.20 | 1,482,592,389 | 682,663,721 | 4.110 | 2024-10-10 |
| 203 | 2024-10-14 | 166,162,229 | -8,000 | 10.73 | 1,548,692,877 | 697,881,362 | 4.200 | 2024-10-09 |
| 204 | 2024-10-10 | 166,170,229 | 3,248,808 | 10.73 | 1,548,692,877 | 709,546,878 | 4.270 | 2024-10-08 |
| 205 | 2024-10-09 | 162,921,421 | -177,000 | 10.73 | 1,518,326,350 | 765,730,679 | 4.700 | 2024-10-07 |
| 206 | 2024-10-08 | 163,098,421 | -41,000 | 10.74 | 1,518,326,350 | 791,027,342 | 4.850 | 2024-10-04 |
| 207 | 2024-10-07 | 163,139,421 | -95,000 | 10.74 | 1,518,326,350 | 783,069,221 | 4.800 | 2024-10-03 |
| 208 | 2024-10-04 | 163,234,421 | -395,000 | 10.75 | 1,518,326,350 | 741,084,271 | 4.540 | 2024-10-02 |
| 209 | 2024-10-03 | 163,629,421 | -1,037,000 | 10.78 | 1,518,326,350 | 728,150,923 | 4.450 | 2024-09-30 |
| 210 | 2024-10-02 | 164,666,421 | -13,000 | 10.85 | 1,518,326,350 | 668,545,669 | 4.060 | 2024-09-27 |
| 211 | 2024-09-30 | 164,679,421 | -182,000 | 10.85 | 1,518,326,350 | 642,249,742 | 3.900 | 2024-09-26 |
| 212 | 2024-09-27 | 164,861,421 | -101,000 | 10.86 | 1,518,326,350 | 642,959,542 | 3.900 | 2024-09-25 |
| 213 | 2024-09-26 | 164,962,421 | -19,000 | 10.86 | 1,518,326,350 | 645,003,066 | 3.910 | 2024-09-24 |
| 214 | 2024-09-25 | 164,981,421 | 4,000 | 10.87 | 1,518,326,350 | 653,326,427 | 3.960 | 2024-09-23 |
| 215 | 2024-09-24 | 164,977,421 | -166,000 | 10.87 | 1,518,326,350 | 653,310,587 | 3.960 | 2024-09-20 |
| 216 | 2024-09-23 | 165,143,421 | 1,853,000 | 10.88 | 1,518,326,350 | 668,830,855 | 4.050 | 2024-09-19 |
| 217 | 2024-09-20 | 163,290,421 | 90,000 | 10.75 | 1,518,326,350 | 656,427,492 | 4.020 | 2024-09-17 |
| 218 | 2024-09-19 | 163,200,421 | -3,976,988 | 10.75 | 1,518,326,350 | 662,430,509 | 4.059 | 2024-09-16 |
| 219 | 2024-09-17 | 167,177,409 | -338,640 | 10.79 | 1,548,692,877 | 672,053,184 | 4.020 | 2024-09-13 |
| 220 | 2024-09-16 | 167,516,049 | -841,500 | 10.82 | 1,548,692,877 | 691,338,734 | 4.127 | 2024-09-12 |
| 221 | 2024-09-13 | 168,357,549 | -84,660 | 10.87 | 1,548,692,877 | 693,296,387 | 4.118 | 2024-09-11 |
| 222 | 2024-09-12 | 168,442,209 | -597,720 | 10.88 | 1,548,692,877 | 710,152,353 | 4.216 | 2024-09-10 |
| 223 | 2024-09-11 | 169,039,929 | 22,440 | 10.92 | 1,548,692,877 | 682,752,273 | 4.039 | 2024-09-09 |
| 224 | 2024-09-10 | 169,017,489 | 200,940 | 10.91 | 1,548,692,877 | 679,450,306 | 4.020 | 2024-09-05 |
| 225 | 2024-09-09 | 168,816,549 | -19,380 | 10.90 | 1,548,692,877 | 675,266,196 | 4.000 | 2024-09-04 |
| 226 | 2024-09-05 | 168,835,929 | -303,960 | 10.90 | 1,548,692,877 | 675,343,716 | 4.000 | 2024-09-03 |
| 227 | 2024-09-04 | 169,139,889 | -306,000 | 10.92 | 1,548,692,877 | 681,464,613 | 4.029 | 2024-09-02 |
| 228 | 2024-09-02 | 169,445,889 | 2,059,380 | 10.94 | 1,548,692,877 | 682,697,487 | 4.029 | 2024-08-29 |
| 229 | 2024-08-28 | 167,386,509 | 5,100 | 10.81 | 1,548,692,877 | 664,691,827 | 3.971 | 2024-08-26 |
| 230 | 2024-08-23 | 167,381,409 | 25,500 | 10.81 | 1,548,692,877 | 672,873,264 | 4.020 | 2024-08-21 |
| 231 | 2024-08-22 | 167,355,909 | -61,200 | 10.81 | 1,548,692,877 | 677,624,076 | 4.049 | 2024-08-20 |
| 232 | 2024-08-21 | 167,417,109 | -8,160,000 | 10.81 | 1,548,692,877 | 681,220,217 | 4.069 | 2024-08-19 |
| 233 | 2024-08-20 | 175,577,109 | 48,960 | 11.34 | 1,548,692,877 | 705,819,978 | 4.020 | 2024-08-16 |
| 234 | 2024-08-16 | 175,528,149 | 34,680 | 11.33 | 1,548,692,877 | 703,867,877 | 4.010 | 2024-08-14 |
| 235 | 2024-08-15 | 175,493,469 | 45,900 | 11.33 | 1,548,692,877 | 705,483,745 | 4.020 | 2024-08-13 |
| 236 | 2024-08-13 | 175,447,569 | 1,020 | 11.33 | 1,548,692,877 | 744,774,930 | 4.245 | 2024-08-09 |
| 237 | 2024-08-09 | 175,446,549 | 2,040 | 11.33 | 1,548,692,877 | 732,664,789 | 4.176 | 2024-08-07 |
| 238 | 2024-08-07 | 175,444,509 | -3,060 | 11.33 | 1,548,692,877 | 743,007,496 | 4.235 | 2024-08-05 |
| 239 | 2024-08-06 | 175,447,569 | 3,060 | 11.33 | 1,548,692,877 | 739,686,951 | 4.216 | 2024-08-02 |
| 240 | 2024-08-02 | 175,444,509 | 47,940 | 11.33 | 1,548,692,877 | 761,955,503 | 4.343 | 2024-07-31 |
| 241 | 2024-07-31 | 175,396,569 | -3,060 | 11.33 | 1,548,692,877 | 748,066,367 | 4.265 | 2024-07-29 |
| 242 | 2024-07-25 | 175,399,629 | -142,936 | 11.33 | 1,548,692,877 | 723,874,269 | 4.127 | 2024-07-23 |
| 243 | 2024-07-24 | 175,542,565 | 61,200 | 11.33 | 1,548,692,877 | 733,065,751 | 4.176 | 2024-07-22 |
| 244 | 2024-07-23 | 175,481,365 | -204,000 | 11.33 | 1,548,692,877 | 753,516,981 | 4.294 | 2024-07-19 |
| 245 | 2024-07-22 | 175,685,365 | -103,020 | 11.34 | 1,548,692,877 | 737,175,792 | 4.196 | 2024-07-18 |
| 246 | 2024-07-16 | 175,788,385 | -51,000 | 11.35 | 1,548,692,877 | 725,478,665 | 4.127 | 2024-07-12 |
| 247 | 2024-07-15 | 175,839,385 | -204,000 | 11.35 | 1,548,692,877 | 739,580,453 | 4.206 | 2024-07-11 |
| 248 | 2024-07-12 | 176,043,385 | 153,000 | 11.37 | 1,548,692,877 | 733,572,785 | 4.167 | 2024-07-10 |
| 249 | 2024-07-11 | 175,890,385 | -168,300 | 11.36 | 1,548,692,877 | 731,176,330 | 4.157 | 2024-07-09 |
| 250 | 2024-07-10 | 176,058,685 | -200,940 | 11.37 | 1,548,692,877 | 726,594,193 | 4.127 | 2024-07-08 |
| 251 | 2024-07-09 | 176,259,625 | -76,500 | 11.38 | 1,548,692,877 | 736,060,194 | 4.176 | 2024-07-05 |
| 252 | 2024-07-08 | 176,336,125 | -104,040 | 11.39 | 1,548,692,877 | 765,827,791 | 4.343 | 2024-07-04 |
| 253 | 2024-07-05 | 176,440,165 | 10,200 | 11.39 | 1,548,692,877 | 838,972,985 | 4.755 | 2024-07-03 |
| 254 | 2024-07-04 | 176,429,965 | -2,040 | 11.39 | 1,548,692,877 | 864,859,688 | 4.902 | 2024-07-02 |
| 255 | 2024-07-03 | 176,432,005 | -280,500 | 11.39 | 1,548,692,877 | 894,333,833 | 5.069 | 2024-06-28 |
| 256 | 2024-07-02 | 176,712,505 | 2,040 | 11.41 | 1,548,692,877 | 874,903,612 | 4.951 | 2024-06-27 |
| 257 | 2024-06-28 | 176,710,465 | -10,200 | 11.41 | 1,548,692,877 | 893,978,242 | 5.059 | 2024-06-26 |
| 258 | 2024-06-26 | 176,720,665 | -9,180 | 11.41 | 1,548,692,877 | 900,921,950 | 5.098 | 2024-06-24 |
| 259 | 2024-06-25 | 176,729,845 | -246,840 | 11.41 | 1,548,692,877 | 880,114,628 | 4.980 | 2024-06-21 |
| 260 | 2024-06-24 | 176,976,685 | 225,420 | 11.43 | 1,548,692,877 | 818,871,121 | 4.627 | 2024-06-20 |
| 261 | 2024-06-21 | 176,751,265 | -5,100 | 11.41 | 1,548,692,877 | 802,273,992 | 4.539 | 2024-06-19 |
| 262 | 2024-06-17 | 176,756,365 | 117,300 | 11.41 | 1,548,692,877 | 755,633,460 | 4.275 | 2024-06-13 |
| 263 | 2024-06-14 | 176,639,065 | 155,040 | 11.41 | 1,548,692,877 | 736,054,984 | 4.167 | 2024-06-12 |
| 264 | 2024-06-13 | 176,484,025 | 123,420 | 11.40 | 1,548,692,877 | 754,469,207 | 4.275 | 2024-06-11 |
| 265 | 2024-06-12 | 176,360,605 | 170,340 | 11.39 | 1,548,692,877 | 743,536,311 | 4.216 | 2024-06-07 |
| 266 | 2024-06-11 | 176,190,265 | 61,200 | 11.38 | 1,548,692,877 | 741,056,255 | 4.206 | 2024-06-06 |
| 267 | 2024-06-05 | 176,129,065 | -91,800 | 11.37 | 1,548,692,877 | 735,514,975 | 4.176 | 2024-06-03 |
| 268 | 2024-06-04 | 176,220,865 | -789,480 | 11.38 | 1,548,692,877 | 734,312,344 | 4.167 | 2024-05-31 |
| 269 | 2024-06-03 | 177,010,345 | -142,800 | 11.43 | 1,548,692,877 | 753,179,018 | 4.255 | 2024-05-30 |
| 270 | 2024-05-30 | 177,153,145 | 10,200 | 11.44 | 1,548,692,877 | 757,329,695 | 4.275 | 2024-05-28 |
| 271 | 2024-05-29 | 177,142,945 | 20,715,095 | 11.44 | 1,548,692,877 | 739,748,938 | 4.176 | 2024-05-27 |
| 272 | 2024-05-28 | 156,427,850 | 122,400 | 10.10 | 1,548,692,877 | 644,169,886 | 4.118 | 2024-05-24 |
| 273 | 2024-05-27 | 156,305,450 | 30,600 | 10.09 | 1,548,692,877 | 632,880,767 | 4.049 | 2024-05-23 |
| 274 | 2024-05-24 | 156,274,850 | 3,060 | 10.09 | 1,548,692,877 | 643,539,832 | 4.118 | 2024-05-22 |
| 275 | 2024-05-23 | 156,271,790 | 91,800 | 10.09 | 1,548,692,877 | 643,527,231 | 4.118 | 2024-05-21 |
| 276 | 2024-05-22 | 156,179,990 | 329,460 | 10.08 | 1,548,692,877 | 641,587,399 | 4.108 | 2024-05-20 |
| 277 | 2024-05-21 | 155,850,530 | 243,780 | 10.06 | 1,548,692,877 | 644,753,643 | 4.137 | 2024-05-17 |
| 278 | 2024-05-20 | 155,606,750 | 214,200 | 10.05 | 1,548,692,877 | 633,163,866 | 4.069 | 2024-05-16 |
| 279 | 2024-05-10 | 155,392,550 | -5,344,800 | 10.03 | 1,548,692,877 | 652,027,140 | 4.196 | 2024-05-08 |
| 280 | 2024-05-08 | 160,737,350 | -3,060 | 10.38 | 1,548,692,877 | 671,239,174 | 4.176 | 2024-05-06 |
| 281 | 2024-04-25 | 160,740,410 | -52,020 | 10.38 | 1,548,692,877 | 691,826,725 | 4.304 | 2024-04-23 |
| 282 | 2024-04-24 | 160,792,430 | -15,300 | 10.38 | 1,548,692,877 | 670,022,056 | 4.167 | 2024-04-22 |
| 283 | 2024-04-23 | 160,807,730 | -69,360 | 10.38 | 1,548,692,877 | 668,477,734 | 4.157 | 2024-04-19 |
| 284 | 2024-04-22 | 160,877,090 | 61,200 | 10.39 | 1,548,692,877 | 686,140,789 | 4.265 | 2024-04-18 |
| 285 | 2024-04-19 | 160,815,890 | -87,720 | 10.38 | 1,548,692,877 | 666,903,496 | 4.147 | 2024-04-17 |
| 286 | 2024-04-18 | 160,903,610 | -99,960 | 10.39 | 1,548,692,877 | 668,876,307 | 4.157 | 2024-04-16 |
| 287 | 2024-04-17 | 161,003,570 | -93,840 | 10.40 | 1,548,692,877 | 670,901,876 | 4.167 | 2024-04-15 |
| 288 | 2024-04-15 | 161,097,410 | -7,140 | 10.40 | 1,548,692,877 | 679,186,681 | 4.216 | 2024-04-11 |
| 289 | 2024-04-12 | 161,104,550 | -202,980 | 10.40 | 1,548,692,877 | 691,782,938 | 4.294 | 2024-04-10 |
| 290 | 2024-04-11 | 161,307,530 | 714,000 | 10.42 | 1,548,692,877 | 713,301,898 | 4.422 | 2024-04-09 |
| 291 | 2024-04-10 | 160,593,530 | -206,040 | 10.37 | 1,548,692,877 | 705,326,784 | 4.392 | 2024-04-08 |
| 292 | 2024-04-09 | 160,799,570 | 67,320 | 10.38 | 1,548,692,877 | 696,744,537 | 4.333 | 2024-04-05 |
| 293 | 2024-04-08 | 160,732,250 | 1,020 | 10.84 | 1,483,035,477 | 677,647,166 | 4.216 | 2024-04-03 |
| 294 | 2024-04-05 | 160,731,230 | -5,100 | 10.84 | 1,483,035,477 | 743,703,401 | 4.627 | 2024-04-02 |
| 295 | 2024-04-03 | 160,736,330 | -133,398 | 10.84 | 1,483,035,477 | 751,603,079 | 4.676 | 2024-03-28 |
| 296 | 2024-04-02 | 160,869,728 | -117,300 | 10.85 | 1,483,035,477 | 733,405,090 | 4.559 | 2024-03-27 |
| 297 | 2024-03-28 | 160,987,028 | -197,880 | 10.86 | 1,483,035,477 | 710,274,768 | 4.412 | 2024-03-26 |
| 298 | 2024-03-27 | 161,184,908 | -111,180 | 10.87 | 1,483,035,477 | 695,351,693 | 4.314 | 2024-03-25 |
| 299 | 2024-03-25 | 161,296,088 | -65,280 | 10.88 | 1,483,035,477 | 646,797,313 | 4.010 | 2024-03-21 |
| 300 | 2024-03-21 | 161,361,368 | -10,200 | 10.88 | 1,483,035,477 | 680,299,527 | 4.216 | 2024-03-19 |
| 301 | 2024-03-20 | 161,371,568 | -117,300 | 10.88 | 1,483,035,477 | 688,249,738 | 4.265 | 2024-03-18 |
| 302 | 2024-03-19 | 161,488,868 | -12,240 | 10.89 | 1,483,035,477 | 661,781,381 | 4.098 | 2024-03-15 |
| 303 | 2024-03-18 | 161,501,108 | -56,100 | 10.89 | 1,483,035,477 | 663,446,552 | 4.108 | 2024-03-14 |
| 304 | 2024-03-14 | 161,557,208 | 149,940 | 10.89 | 1,483,035,477 | 654,145,135 | 4.049 | 2024-03-12 |
| 305 | 2024-03-13 | 161,407,268 | -10,200 | 10.88 | 1,483,035,477 | 645,629,072 | 4.000 | 2024-03-11 |
| 306 | 2024-03-12 | 161,417,468 | -51,000 | 10.88 | 1,483,035,477 | 637,760,416 | 3.951 | 2024-03-08 |
| 307 | 2024-03-11 | 161,468,468 | 63,240 | 10.89 | 1,483,035,477 | 644,259,187 | 3.990 | 2024-03-07 |
| 308 | 2024-03-07 | 161,405,228 | -63,240 | 10.88 | 1,483,035,477 | 656,757,873 | 4.069 | 2024-03-05 |
| 309 | 2024-03-06 | 161,468,468 | -22,440 | 10.89 | 1,483,035,477 | 658,468,413 | 4.078 | 2024-03-04 |
| 310 | 2024-03-05 | 161,490,908 | 1,207,680 | 10.89 | 1,483,035,477 | 641,280,396 | 3.971 | 2024-03-01 |
| 311 | 2024-03-04 | 160,283,228 | 1,750,320 | 10.81 | 1,483,035,477 | 675,754,089 | 4.216 | 2024-02-29 |
| 312 | 2024-02-27 | 158,532,908 | -10,200 | 10.69 | 1,483,035,477 | 637,302,290 | 4.020 | 2024-02-23 |
| 313 | 2024-02-22 | 158,543,108 | 2,040 | 10.69 | 1,483,035,477 | 634,172,432 | 4.000 | 2024-02-20 |
| 314 | 2024-02-21 | 158,541,068 | 10,200 | 10.69 | 1,483,035,477 | 629,566,581 | 3.971 | 2024-02-19 |
| 315 | 2024-02-19 | 158,530,868 | -10,200 | 10.69 | 1,483,035,477 | 651,244,806 | 4.108 | 2024-02-15 |
| 316 | 2024-02-07 | 158,541,068 | 4,080 | 10.69 | 1,483,035,477 | 727,386,420 | 4.588 | 2024-02-05 |
| 317 | 2024-02-06 | 158,536,988 | -175,440 | 10.69 | 1,483,035,477 | 724,355,498 | 4.569 | 2024-02-02 |
| 318 | 2024-02-02 | 158,712,428 | -112,200 | 10.70 | 1,483,035,477 | 731,346,868 | 4.608 | 2024-01-31 |
| 319 | 2024-02-01 | 158,824,628 | -9,180 | 10.71 | 1,483,035,477 | 714,710,826 | 4.500 | 2024-01-30 |
| 320 | 2024-01-30 | 158,833,808 | -55,080 | 10.71 | 1,483,035,477 | 727,141,173 | 4.578 | 2024-01-26 |
| 321 | 2024-01-29 | 158,888,888 | -51,000 | 10.71 | 1,483,035,477 | 719,607,774 | 4.529 | 2024-01-25 |
| 322 | 2024-01-26 | 158,939,888 | -42,840 | 10.72 | 1,483,035,477 | 705,852,043 | 4.441 | 2024-01-24 |
| 323 | 2024-01-25 | 158,982,728 | -93,840 | 10.72 | 1,483,035,477 | 692,051,815 | 4.353 | 2024-01-23 |
| 324 | 2024-01-24 | 159,076,568 | -6,120 | 10.73 | 1,483,035,477 | 667,485,279 | 4.196 | 2024-01-22 |
| 325 | 2024-01-23 | 159,082,688 | -1,020 | 10.73 | 1,483,035,477 | 664,329,305 | 4.176 | 2024-01-19 |
| 326 | 2024-01-22 | 159,083,708 | 12,240 | 10.73 | 1,483,035,477 | 659,720,137 | 4.147 | 2024-01-18 |
| 327 | 2024-01-19 | 159,071,468 | 12,240 | 10.73 | 1,483,035,477 | 655,056,305 | 4.118 | 2024-01-17 |
| 328 | 2024-01-18 | 159,059,228 | -12,240 | 10.73 | 1,483,035,477 | 675,206,423 | 4.245 | 2024-01-16 |
| 329 | 2024-01-17 | 159,071,468 | -12,240 | 10.73 | 1,483,035,477 | 676,849,096 | 4.255 | 2024-01-15 |
| 330 | 2024-01-15 | 159,083,708 | 4,080 | 10.73 | 1,483,035,477 | 681,514,605 | 4.284 | 2024-01-11 |
| 331 | 2024-01-12 | 159,079,628 | -10,200 | 10.73 | 1,483,035,477 | 684,678,719 | 4.304 | 2024-01-10 |
| 332 | 2024-01-11 | 159,089,828 | -40,800 | 10.73 | 1,483,035,477 | 675,336,320 | 4.245 | 2024-01-09 |
| 333 | 2024-01-10 | 159,130,628 | -58,140 | 10.73 | 1,483,035,477 | 656,732,102 | 4.127 | 2024-01-08 |
| 334 | 2024-01-09 | 159,188,768 | -75,480 | 10.73 | 1,483,035,477 | 661,747,709 | 4.157 | 2024-01-05 |
| 335 | 2024-01-08 | 159,264,248 | -39,780 | 10.74 | 1,483,035,477 | 663,654,121 | 4.167 | 2024-01-04 |
| 336 | 2024-01-04 | 159,304,028 | -31,620 | 10.74 | 1,483,035,477 | 651,234,866 | 4.088 | 2024-01-02 |
| 337 | 2024-01-03 | 159,335,648 | -1,020 | 10.74 | 1,483,035,477 | 641,963,326 | 4.029 | 2023-12-29 |
| 338 | 2024-01-02 | 159,336,668 | -6,120 | 10.74 | 1,483,035,477 | 643,560,802 | 4.039 | 2023-12-28 |
| 339 | 2023-12-29 | 159,342,788 | -20,400 | 10.74 | 1,483,035,477 | 643,585,521 | 4.039 | 2023-12-27 |
| 340 | 2023-12-28 | 159,363,188 | -58,140 | 10.75 | 1,483,035,477 | 657,691,877 | 4.127 | 2023-12-22 |
| 341 | 2023-12-27 | 159,421,328 | -132,600 | 10.75 | 1,483,035,477 | 648,685,384 | 4.069 | 2023-12-21 |
| 342 | 2023-12-22 | 159,553,928 | -20,400 | 10.76 | 1,483,035,477 | 674,115,346 | 4.225 | 2023-12-20 |
| 343 | 2023-12-20 | 159,574,328 | -2,261 | 10.76 | 1,483,035,477 | 683,616,421 | 4.284 | 2023-12-18 |
| 344 | 2023-12-19 | 159,576,589 | 183,600 | 10.76 | 1,483,035,477 | 671,179,133 | 4.206 | 2023-12-15 |
| 345 | 2023-12-15 | 159,392,989 | 4,080 | 10.75 | 1,483,035,477 | 646,976,142 | 4.059 | 2023-12-13 |
| 346 | 2023-12-14 | 159,388,909 | -10,200 | 10.75 | 1,483,035,477 | 645,365,693 | 4.049 | 2023-12-12 |
| 347 | 2023-12-12 | 159,399,109 | 62,220 | 10.75 | 1,483,035,477 | 609,542,193 | 3.824 | 2023-12-08 |
| 348 | 2023-12-11 | 159,336,889 | -26,520 | 10.74 | 1,483,035,477 | 640,534,294 | 4.020 | 2023-12-07 |
| 349 | 2023-12-07 | 159,363,409 | 16,320 | 10.75 | 1,483,035,477 | 609,405,676 | 3.824 | 2023-12-05 |
| 350 | 2023-12-06 | 159,347,089 | 20,400 | 10.74 | 1,483,035,477 | 609,343,268 | 3.824 | 2023-12-04 |
| 351 | 2023-12-05 | 159,326,689 | 17,340 | 10.74 | 1,483,035,477 | 618,506,207 | 3.882 | 2023-12-01 |
| 352 | 2023-12-04 | 159,309,349 | -3,060 | 10.74 | 1,483,035,477 | 638,830,489 | 4.010 | 2023-11-30 |
| 353 | 2023-11-30 | 159,312,409 | 16,320 | 10.74 | 1,483,035,477 | 609,210,652 | 3.824 | 2023-11-28 |
| 354 | 2023-11-24 | 159,296,089 | 7,140 | 10.74 | 1,483,035,477 | 609,148,244 | 3.824 | 2023-11-22 |
| 355 | 2023-11-22 | 159,288,949 | 51,000 | 10.74 | 1,483,035,477 | 601,315,782 | 3.775 | 2023-11-20 |
| 356 | 2023-11-21 | 159,237,949 | -10,200 | 10.74 | 1,483,035,477 | 640,136,555 | 4.020 | 2023-11-17 |
| 357 | 2023-11-20 | 159,248,149 | 705,840 | 10.74 | 1,483,035,477 | 593,199,355 | 3.725 | 2023-11-16 |
| 358 | 2023-11-17 | 158,542,309 | 210,120 | 10.69 | 1,483,035,477 | 646,535,536 | 4.078 | 2023-11-15 |
| 359 | 2023-11-16 | 158,332,189 | -40,800 | 10.68 | 1,483,035,477 | 748,119,593 | 4.725 | 2023-11-14 |
| 360 | 2023-11-15 | 158,372,989 | -163,200 | 10.68 | 1,483,035,477 | 731,366,463 | 4.618 | 2023-11-13 |
| 361 | 2023-11-14 | 158,536,189 | -10,200 | 10.69 | 1,483,035,477 | 719,595,762 | 4.539 | 2023-11-10 |
| 362 | 2023-11-10 | 158,546,389 | 51,000 | 10.69 | 1,483,035,477 | 722,812,987 | 4.559 | 2023-11-08 |
| 363 | 2023-11-09 | 158,495,389 | 3,825 | 10.69 | 1,483,035,477 | 705,462,976 | 4.451 | 2023-11-07 |
| 364 | 2023-11-08 | 158,491,564 | 9,180 | 10.69 | 1,483,035,477 | 696,094,949 | 4.392 | 2023-11-06 |
| 365 | 2023-11-07 | 158,482,384 | -81,600 | 10.69 | 1,483,035,477 | 691,458,641 | 4.363 | 2023-11-03 |
| 366 | 2023-11-06 | 158,563,984 | 326,400 | 10.69 | 1,483,035,477 | 663,748,837 | 4.186 | 2023-11-02 |
| 367 | 2023-11-03 | 158,237,584 | 1,020 | 10.67 | 1,483,035,477 | 648,457,619 | 4.098 | 2023-11-01 |
| 368 | 2023-11-02 | 158,236,564 | -71,400 | 10.67 | 1,483,035,477 | 643,864,579 | 4.069 | 2023-10-31 |
| 369 | 2023-11-01 | 158,307,964 | 1,020 | 10.67 | 1,483,035,477 | 639,405,867 | 4.039 | 2023-10-30 |
| 370 | 2023-10-31 | 158,306,944 | -112,200 | 10.67 | 1,483,035,477 | 634,810,845 | 4.010 | 2023-10-27 |
| 371 | 2023-10-27 | 158,419,144 | 30,600 | 10.68 | 1,483,035,477 | 635,260,767 | 4.010 | 2023-10-25 |
| 372 | 2023-10-26 | 158,388,544 | 78,540 | 10.68 | 1,483,035,477 | 627,377,023 | 3.961 | 2023-10-24 |
| 373 | 2023-10-19 | 158,310,004 | -18,393 | 10.67 | 1,483,035,477 | 613,134,645 | 3.873 | 2023-10-17 |
| 374 | 2023-10-16 | 158,328,397 | -15,300 | 10.68 | 1,483,035,477 | 603,864,506 | 3.814 | 2023-10-12 |
| 375 | 2023-10-13 | 158,343,697 | 4,845 | 10.68 | 1,483,035,477 | 597,747,456 | 3.775 | 2023-10-11 |
| 376 | 2023-10-12 | 158,338,852 | -8,160 | 10.68 | 1,483,035,477 | 589,812,224 | 3.725 | 2023-10-10 |
| 377 | 2023-10-09 | 158,347,012 | 10,200 | 10.68 | 1,483,035,477 | 541,863,475 | 3.422 | 2023-10-05 |
| 378 | 2023-10-04 | 158,336,812 | 28,560 | 10.68 | 1,483,035,477 | 543,253,602 | 3.431 | 2023-09-29 |
| 379 | 2023-10-03 | 158,308,252 | -17,425 | 10.67 | 1,483,035,477 | 574,184,030 | 3.627 | 2023-09-28 |
| 380 | 2023-09-29 | 158,325,677 | -22,440 | 10.68 | 1,483,035,477 | 543,215,398 | 3.431 | 2023-09-27 |
| 381 | 2023-09-18 | 158,348,117 | -69,360 | 10.68 | 1,483,035,477 | 502,913,620 | 3.176 | 2023-09-14 |
| 382 | 2023-09-15 | 158,417,477 | -153,000 | 10.68 | 1,483,035,477 | 504,718,082 | 3.186 | 2023-09-13 |
| 383 | 2023-09-14 | 158,570,477 | -8,160 | 10.69 | 1,483,035,477 | 497,435,586 | 3.137 | 2023-09-12 |
| 384 | 2023-09-13 | 158,578,637 | -2,629,560 | 10.69 | 1,483,035,477 | 480,334,691 | 3.029 | 2023-09-11 |
| 385 | 2023-09-12 | 161,208,197 | -11,220 | 10.87 | 1,483,035,477 | 505,710,114 | 3.137 | 2023-09-07 |
| 386 | 2023-09-11 | 161,219,417 | -61,200 | 10.87 | 1,483,035,477 | 502,682,142 | 3.118 | 2023-09-06 |
| 387 | 2023-09-07 | 161,280,617 | -40,851 | 10.88 | 1,483,035,477 | 482,229,045 | 2.990 | 2023-09-05 |
| 388 | 2023-09-06 | 161,321,468 | 28,560 | 10.88 | 1,483,035,477 | 471,381,329 | 2.922 | 2023-09-04 |
| 389 | 2023-09-05 | 161,292,908 | -124,780 | 10.88 | 1,483,035,477 | 553,395,967 | 3.431 | 2023-08-31 |
| 390 | 2023-08-30 | 161,417,688 | 12,240 | 10.88 | 1,483,035,477 | 454,229,374 | 2.814 | 2023-08-28 |
| 391 | 2023-08-29 | 161,405,448 | -31,620 | 10.88 | 1,483,035,477 | 463,717,852 | 2.873 | 2023-08-25 |
| 392 | 2023-08-24 | 161,437,068 | -100,980 | 10.89 | 1,483,035,477 | 462,194,326 | 2.863 | 2023-08-22 |
| 393 | 2023-08-23 | 161,538,048 | 299,880 | 10.89 | 1,483,035,477 | 446,652,703 | 2.765 | 2023-08-21 |
| 394 | 2023-08-22 | 161,238,168 | -1,020 | 10.87 | 1,483,035,477 | 453,724,205 | 2.814 | 2023-08-18 |
| 395 | 2023-08-21 | 161,239,188 | 51,000 | 10.87 | 1,483,035,477 | 455,339,467 | 2.824 | 2023-08-17 |
| 396 | 2023-08-17 | 161,188,188 | -9,180 | 10.87 | 1,483,035,477 | 442,461,576 | 2.745 | 2023-08-15 |
| 397 | 2023-08-14 | 161,197,368 | -107,100 | 10.87 | 1,483,035,477 | 458,284,117 | 2.843 | 2023-08-10 |
| 398 | 2023-08-11 | 161,304,468 | -97,716 | 10.88 | 1,483,035,477 | 455,523,818 | 2.824 | 2023-08-09 |
| 399 | 2023-08-04 | 161,402,184 | -153,000 | 10.88 | 1,483,035,477 | 439,820,951 | 2.725 | 2023-08-02 |
| 400 | 2023-07-25 | 161,555,184 | 56,660 | 10.89 | 1,483,035,477 | 421,335,920 | 2.608 | 2023-07-21 |
| 401 | 2023-06-29 | 161,498,524 | 3,610,800 | 10.89 | 1,483,035,477 | 419,573,165 | 2.598 | 2023-06-27 |
| 402 | 2023-05-15 | 157,887,724 | 3,060,000 | 10.65 | 1,483,035,477 | 402,455,808 | 2.549 | 2023-05-11 |
| 403 | 2023-05-09 | 154,827,724 | -10,200 | 10.44 | 1,483,035,477 | 405,338,981 | 2.618 | 2023-05-05 |
| 404 | 2023-04-14 | 154,837,924 | 5,237 | 10.44 | 1,483,035,477 | 435,713,918 | 2.814 | 2023-04-12 |
| 405 | 2023-04-13 | 154,832,687 | 1,102,330 | 10.44 | 1,483,035,477 | 434,150,854 | 2.804 | 2023-04-11 |
| 406 | 2023-03-29 | 153,730,357 | 736,866 | 10.37 | 1,483,035,477 | 400,928,771 | 2.608 | 2023-03-27 |
| 407 | 2023-02-28 | 152,993,491 | -4,080 | 10.32 | 1,483,035,477 | 418,437,198 | 2.735 | 2023-02-24 |
| 408 | 2023-02-16 | 152,997,571 | 61,200 | 10.32 | 1,483,035,477 | 404,984,570 | 2.647 | 2023-02-14 |
| 409 | 2023-02-06 | 152,936,371 | 18,360 | 10.31 | 1,483,035,477 | 422,869,066 | 2.765 | 2023-02-02 |
| 410 | 2023-02-01 | 152,918,011 | 510,000 | 10.31 | 1,483,035,477 | 416,701,580 | 2.725 | 2023-01-30 |
| 411 | 2023-01-30 | 152,408,011 | 1,111,630 | 10.28 | 1,483,035,477 | 448,231,960 | 2.941 | 2023-01-26 |
| 412 | 2023-01-17 | 151,296,381 | -204 | 10.20 | 1,483,035,477 | 437,549,134 | 2.892 | 2023-01-13 |
| 413 | 2023-01-12 | 151,296,585 | -18,147,499 | 10.20 | 1,483,035,477 | 439,062,690 | 2.902 | 2023-01-10 |
| 414 | 2023-01-04 | 169,444,084 | -112,200 | 11.43 | 1,483,035,477 | 500,029,492 | 2.951 | 2022-12-30 |
| 415 | 2022-12-30 | 169,556,284 | -91,800 | 11.43 | 1,483,035,477 | 485,439,641 | 2.863 | 2022-12-28 |
| 416 | 2022-12-29 | 169,648,084 | -93,840 | 11.44 | 1,483,035,477 | 465,683,991 | 2.745 | 2022-12-23 |
| 417 | 2022-12-28 | 169,741,924 | 135,660 | 11.45 | 1,483,035,477 | 474,258,936 | 2.794 | 2022-12-22 |
| 418 | 2022-12-14 | 169,606,264 | -42,840 | 11.44 | 1,483,035,477 | 470,657,383 | 2.775 | 2022-12-12 |
| 419 | 2022-12-13 | 169,649,104 | -9,180 | 11.44 | 1,483,035,477 | 465,686,790 | 2.745 | 2022-12-09 |
| 420 | 2022-12-12 | 169,658,284 | 485,639 | 11.44 | 1,483,035,477 | 460,791,899 | 2.716 | 2022-12-08 |
| 421 | 2022-12-02 | 169,172,645 | -64,260 | 11.41 | 1,483,035,477 | 452,705,998 | 2.676 | 2022-11-30 |
| 422 | 2022-11-21 | 169,236,905 | -1,002 | 11.41 | 1,483,035,477 | 452,877,958 | 2.676 | 2022-11-17 |
| 423 | 2022-11-17 | 169,237,907 | -60,180 | 11.41 | 1,483,035,477 | 451,357,498 | 2.667 | 2022-11-15 |
| 424 | 2022-11-15 | 169,298,087 | 10,200 | 11.42 | 1,483,035,477 | 429,847,843 | 2.539 | 2022-11-11 |
| 425 | 2022-11-09 | 169,287,887 | -9,180 | 11.41 | 1,483,035,477 | 448,105,037 | 2.647 | 2022-11-07 |
| 426 | 2022-11-03 | 169,297,067 | -10,200 | 11.42 | 1,483,035,477 | 453,038,951 | 2.676 | 2022-11-01 |
| 427 | 2022-11-02 | 169,307,267 | -164,220 | 11.42 | 1,483,035,477 | 448,156,336 | 2.647 | 2022-10-31 |
| 428 | 2022-10-31 | 169,471,487 | 40,800 | 11.43 | 1,483,035,477 | 448,591,026 | 2.647 | 2022-10-27 |
| 429 | 2022-10-28 | 169,430,687 | 30,600 | 11.42 | 1,483,035,477 | 448,483,028 | 2.647 | 2022-10-26 |
| 430 | 2022-10-27 | 169,400,087 | -40,800 | 11.42 | 1,483,035,477 | 451,790,032 | 2.667 | 2022-10-25 |
| 431 | 2022-10-26 | 169,440,887 | 30,600 | 11.43 | 1,483,035,477 | 451,898,846 | 2.667 | 2022-10-24 |
| 432 | 2022-10-19 | 169,410,287 | 1,020 | 11.42 | 1,483,035,477 | 448,429,030 | 2.647 | 2022-10-17 |
| 433 | 2022-10-18 | 169,409,267 | 4,080,000 | 11.42 | 1,483,035,477 | 448,426,330 | 2.647 | 2022-10-14 |
| 434 | 2022-10-14 | 165,329,267 | 2,714,746 | 11.15 | 1,483,035,477 | 439,279,862 | 2.657 | 2022-10-12 |
| 435 | 2022-10-05 | 162,614,521 | -268,260 | 11.15 | 1,458,723,420 | 452,718,826 | 2.784 | 2022-09-30 |
| 436 | 2022-10-03 | 162,882,781 | -2,040 | 11.17 | 1,458,723,420 | 448,742,062 | 2.755 | 2022-09-29 |
| 437 | 2022-09-23 | 162,884,821 | -2,714,747 | 11.17 | 1,458,723,420 | 439,789,017 | 2.700 | 2022-09-21 |
| 438 | 2022-09-22 | 165,599,568 | 493,612 | 11.17 | 1,483,035,477 | 445,462,838 | 2.690 | 2022-09-20 |
| 439 | 2022-09-21 | 165,105,956 | -414,800 | 11.13 | 1,483,035,477 | 439,512,055 | 2.662 | 2022-09-19 |
| 440 | 2022-09-15 | 165,520,756 | -51,850 | 11.16 | 1,483,035,477 | 462,961,555 | 2.797 | 2022-09-13 |
| 441 | 2022-09-13 | 165,572,606 | -1,037 | 11.16 | 1,483,035,477 | 459,795,127 | 2.777 | 2022-09-08 |
| 442 | 2022-09-02 | 165,573,643 | -197,030 | 11.16 | 1,483,035,477 | 463,109,479 | 2.797 | 2022-08-31 |
| 443 | 2022-09-01 | 165,770,673 | 31,110 | 11.18 | 1,483,035,477 | 439,623,825 | 2.652 | 2022-08-30 |
| 444 | 2022-08-31 | 165,739,563 | 46,665 | 11.18 | 1,483,035,477 | 431,585,822 | 2.604 | 2022-08-29 |
| 445 | 2022-08-26 | 165,692,898 | 46,665 | 11.17 | 1,483,035,477 | 431,464,306 | 2.604 | 2022-08-24 |
| 446 | 2022-08-25 | 165,646,233 | 20,740 | 11.17 | 1,483,035,477 | 437,637,348 | 2.642 | 2022-08-23 |
| 447 | 2022-08-10 | 165,625,493 | -20,740 | 11.17 | 1,483,035,477 | 444,041,947 | 2.681 | 2022-08-08 |
| 448 | 2022-08-09 | 165,646,233 | -3,111 | 11.17 | 1,483,035,477 | 439,293,810 | 2.652 | 2022-08-05 |
| 449 | 2022-08-08 | 165,649,344 | -6,222 | 11.17 | 1,483,035,477 | 436,154,723 | 2.633 | 2022-08-04 |
| 450 | 2022-08-02 | 165,655,566 | -165,920 | 11.17 | 1,483,035,477 | 463,338,618 | 2.797 | 2022-07-29 |
| 451 | 2022-08-01 | 165,821,486 | -20,740 | 11.18 | 1,483,035,477 | 439,758,581 | 2.652 | 2022-07-28 |
| 452 | 2022-07-27 | 165,842,226 | 664,717 | 11.18 | 1,483,035,477 | 431,853,157 | 2.604 | 2022-07-25 |
| 453 | 2022-07-26 | 165,177,509 | 36,295 | 11.14 | 1,483,035,477 | 434,912,381 | 2.633 | 2022-07-22 |
| 454 | 2022-07-25 | 165,141,214 | 27,999 | 11.14 | 1,483,035,477 | 433,165,404 | 2.623 | 2022-07-21 |
| 455 | 2022-07-22 | 165,113,215 | -1,616,683 | 11.13 | 1,483,035,477 | 429,954,812 | 2.604 | 2022-07-20 |
| 456 | 2022-07-20 | 166,729,898 | -421,022 | 11.24 | 1,483,035,477 | 434,164,654 | 2.604 | 2022-07-18 |
| 457 | 2022-07-15 | 167,150,920 | -186,660 | 11.27 | 1,483,035,477 | 435,260,996 | 2.604 | 2022-07-13 |
| 458 | 2022-07-13 | 167,337,580 | 10,370 | 11.28 | 1,483,035,477 | 435,747,058 | 2.604 | 2022-07-11 |
| 459 | 2022-07-11 | 167,327,210 | 663,680 | 11.28 | 1,483,035,477 | 440,572,544 | 2.633 | 2022-07-07 |
| 460 | 2022-07-08 | 166,663,530 | -31,110 | 11.24 | 1,483,035,477 | 433,991,832 | 2.604 | 2022-07-06 |
| 461 | 2022-07-05 | 166,694,640 | -31,110 | 11.24 | 1,483,035,477 | 470,912,358 | 2.825 | 2022-06-30 |
| 462 | 2022-06-30 | 166,725,750 | -152,439 | 11.24 | 1,483,035,477 | 448,492,268 | 2.690 | 2022-06-28 |
| 463 | 2022-06-29 | 166,878,189 | -48,739 | 11.25 | 1,483,035,477 | 444,229,739 | 2.662 | 2022-06-27 |
| 464 | 2022-06-28 | 166,926,928 | -94,367 | 11.26 | 1,483,035,477 | 442,690,213 | 2.652 | 2022-06-24 |
| 465 | 2022-06-27 | 167,021,295 | -1,037 | 11.26 | 1,483,035,477 | 434,923,452 | 2.604 | 2022-06-23 |
| 466 | 2022-06-24 | 167,022,332 | -42,517 | 11.26 | 1,483,035,477 | 436,429,354 | 2.613 | 2022-06-22 |
| 467 | 2022-06-23 | 167,064,849 | -1,037 | 11.27 | 1,483,035,477 | 435,036,867 | 2.604 | 2022-06-21 |
| 468 | 2022-06-22 | 167,065,886 | -2,074 | 11.27 | 1,483,035,477 | 441,388,071 | 2.642 | 2022-06-20 |
| 469 | 2022-06-21 | 167,067,960 | -19,703 | 11.27 | 1,483,035,477 | 443,064,230 | 2.652 | 2022-06-17 |
| 470 | 2022-06-20 | 167,087,663 | -18,666 | 11.27 | 1,483,035,477 | 441,445,606 | 2.642 | 2022-06-16 |
| 471 | 2022-06-17 | 167,106,329 | -63,257 | 11.27 | 1,483,035,477 | 443,165,985 | 2.652 | 2022-06-15 |
| 472 | 2022-06-16 | 167,169,586 | -2,074 | 11.27 | 1,483,035,477 | 440,157,520 | 2.633 | 2022-06-14 |
| 473 | 2022-06-15 | 167,171,660 | -6,222 | 11.27 | 1,483,035,477 | 435,315,003 | 2.604 | 2022-06-13 |
| 474 | 2022-06-14 | 167,177,882 | -2,074 | 11.27 | 1,483,035,477 | 440,179,363 | 2.633 | 2022-06-10 |
| 475 | 2022-06-09 | 167,179,956 | -62,220 | 11.27 | 1,483,035,477 | 445,033,043 | 2.662 | 2022-06-07 |
| 476 | 2022-06-08 | 167,242,176 | -51,850 | 11.28 | 1,483,035,477 | 433,826,205 | 2.594 | 2022-06-06 |
| 477 | 2022-06-06 | 167,294,026 | -19,703 | 11.28 | 1,483,035,477 | 445,336,697 | 2.662 | 2022-06-01 |
| 478 | 2022-06-02 | 167,313,729 | -59,109 | 11.28 | 1,483,035,477 | 482,365,481 | 2.883 | 2022-05-31 |
| 479 | 2022-05-31 | 167,372,838 | -15,555 | 11.29 | 1,483,035,477 | 451,906,663 | 2.700 | 2022-05-27 |
| 480 | 2022-05-26 | 167,388,393 | -88,145 | 11.29 | 1,483,035,477 | 448,768,282 | 2.681 | 2022-05-24 |
| 481 | 2022-05-25 | 167,476,538 | -3,111 | 11.29 | 1,483,035,477 | 434,434,140 | 2.594 | 2022-05-23 |
| 482 | 2022-05-24 | 167,479,649 | -4,148 | 11.29 | 1,483,035,477 | 431,260,096 | 2.575 | 2022-05-20 |
| 483 | 2022-05-20 | 167,483,797 | -2,074 | 11.29 | 1,483,035,477 | 423,231,555 | 2.527 | 2022-05-18 |
| 484 | 2022-05-13 | 167,485,871 | -51,850 | 11.29 | 1,483,035,477 | 416,704,847 | 2.488 | 2022-05-11 |
| 485 | 2022-05-11 | 167,537,721 | -7,259 | 11.30 | 1,483,035,477 | 420,017,067 | 2.507 | 2022-05-06 |
| 486 | 2022-05-06 | 167,544,980 | 4,148 | 11.30 | 1,483,035,477 | 420,035,265 | 2.507 | 2022-05-04 |
| 487 | 2022-05-04 | 167,540,832 | -90,219 | 11.30 | 1,483,035,477 | 449,176,971 | 2.681 | 2022-04-29 |
| 488 | 2022-04-29 | 167,631,051 | -20,740 | 11.30 | 1,483,035,477 | 412,204,754 | 2.459 | 2022-04-27 |
| 489 | 2022-04-20 | 167,651,791 | 8,296 | 11.30 | 1,483,035,477 | 413,932,272 | 2.469 | 2022-04-14 |
| 490 | 2022-04-14 | 167,643,495 | -53,924 | 11.30 | 1,483,035,477 | 417,097,016 | 2.488 | 2022-04-12 |
| 491 | 2022-04-07 | 167,697,419 | -4,148 | 11.31 | 1,483,035,477 | 447,919,806 | 2.671 | 2022-04-04 |
| 492 | 2022-04-06 | 167,701,567 | -8,296 | 11.31 | 1,483,035,477 | 441,558,226 | 2.633 | 2022-04-01 |
| 493 | 2022-04-04 | 167,709,863 | -10,370 | 11.31 | 1,483,035,477 | 452,816,630 | 2.700 | 2022-03-31 |
| 494 | 2022-03-31 | 167,720,233 | -4,148 | 11.31 | 1,483,035,477 | 431,879,600 | 2.575 | 2022-03-29 |
| 495 | 2022-03-30 | 167,724,381 | -18,666 | 11.31 | 1,483,035,477 | 435,077,044 | 2.594 | 2022-03-28 |
| 496 | 2022-03-21 | 167,743,047 | 62,220 | 11.31 | 1,483,035,477 | 438,312,582 | 2.613 | 2022-03-17 |
| 497 | 2022-03-09 | 167,680,827 | -1,078,480 | 11.31 | 1,483,035,477 | 426,915,386 | 2.546 | 2022-03-07 |
| 498 | 2022-03-08 | 168,759,307 | -16,592 | 11.38 | 1,483,035,477 | 439,449,235 | 2.604 | 2022-03-04 |
| 499 | 2022-03-03 | 168,775,899 | -3,111 | 11.38 | 1,483,035,477 | 442,699,183 | 2.623 | 2022-03-01 |
| 500 | 2022-03-02 | 168,779,010 | -4,148 | 11.38 | 1,483,035,477 | 447,601,935 | 2.652 | 2022-02-28 |
| 501 | 2022-02-23 | 168,783,158 | -144,143 | 11.38 | 1,483,035,477 | 454,026,695 | 2.690 | 2022-02-21 |
| 502 | 2022-02-21 | 168,927,301 | -39,406 | 11.39 | 1,483,035,477 | 461,002,604 | 2.729 | 2022-02-17 |
| 503 | 2022-02-18 | 168,966,707 | -111,996 | 11.39 | 1,483,035,477 | 452,999,741 | 2.681 | 2022-02-16 |
| 504 | 2022-02-09 | 169,078,703 | 86,071 | 11.40 | 1,483,035,477 | 412,552,035 | 2.440 | 2022-02-07 |
| 505 | 2022-02-07 | 168,992,632 | -18,666 | 11.40 | 1,483,035,477 | 420,453,668 | 2.488 | 2022-01-28 |
| 506 | 2022-01-28 | 169,011,298 | -4,148 | 11.40 | 1,483,035,477 | 423,711,324 | 2.507 | 2022-01-26 |
| 507 | 2022-01-27 | 169,015,446 | -54,961 | 11.40 | 1,483,035,477 | 423,721,723 | 2.507 | 2022-01-25 |
| 508 | 2022-01-26 | 169,070,407 | 3,111 | 11.40 | 1,483,035,477 | 423,859,510 | 2.507 | 2022-01-24 |
| 509 | 2022-01-25 | 169,067,296 | -21,777 | 11.40 | 1,483,035,477 | 423,851,711 | 2.507 | 2022-01-21 |
| 510 | 2022-01-18 | 169,089,073 | 18,666 | 11.40 | 1,483,035,477 | 423,906,306 | 2.507 | 2022-01-14 |
| 511 | 2022-01-14 | 169,070,407 | -5,185 | 11.40 | 1,483,035,477 | 423,859,510 | 2.507 | 2022-01-12 |
| 512 | 2022-01-13 | 169,075,592 | -77,775 | 11.40 | 1,483,035,477 | 438,582,086 | 2.594 | 2022-01-11 |
| 513 | 2022-01-12 | 169,153,367 | -10,370 | 11.41 | 1,483,035,477 | 428,972,939 | 2.536 | 2022-01-10 |
| 514 | 2022-01-10 | 169,163,737 | -11,407 | 11.41 | 1,483,035,477 | 425,785,126 | 2.517 | 2022-01-06 |
| 515 | 2022-01-04 | 169,175,144 | -32,147 | 11.41 | 1,483,035,477 | 427,505,589 | 2.527 | 2021-12-30 |
| 516 | 2021-12-13 | 169,207,291 | 30,073 | 11.41 | 1,483,035,477 | 416,080,729 | 2.459 | 2021-12-09 |
| 517 | 2021-12-07 | 169,177,218 | -10,370 | 11.41 | 1,483,035,477 | 424,127,286 | 2.507 | 2021-12-03 |
| 518 | 2021-12-06 | 169,187,588 | -133,773 | 11.41 | 1,483,035,477 | 424,153,283 | 2.507 | 2021-12-02 |
| 519 | 2021-12-03 | 169,321,361 | 20,740 | 11.42 | 1,483,035,477 | 424,488,652 | 2.507 | 2021-12-01 |
| 520 | 2021-12-02 | 169,300,621 | 31,110 | 11.42 | 1,483,035,477 | 440,858,817 | 2.604 | 2021-11-30 |
| 521 | 2021-11-26 | 169,269,511 | -14,518 | 11.41 | 1,483,035,477 | 437,392,416 | 2.584 | 2021-11-24 |
| 522 | 2021-11-23 | 169,284,029 | -8,296 | 11.41 | 1,483,035,477 | 440,815,612 | 2.604 | 2021-11-19 |
| 523 | 2021-11-19 | 169,292,325 | -4,148 | 11.42 | 1,483,035,477 | 424,415,859 | 2.507 | 2021-11-17 |
| 524 | 2021-11-18 | 169,296,473 | -29,036 | 11.42 | 1,483,035,477 | 435,938,418 | 2.575 | 2021-11-16 |
| 525 | 2021-11-17 | 169,325,509 | -1,037 | 11.42 | 1,483,035,477 | 442,447,555 | 2.613 | 2021-11-15 |
| 526 | 2021-11-15 | 169,326,546 | -3,111 | 11.42 | 1,483,035,477 | 440,926,326 | 2.604 | 2021-11-11 |
| 527 | 2021-11-12 | 169,329,657 | 4,148 | 11.42 | 1,483,035,477 | 424,509,450 | 2.507 | 2021-11-10 |
| 528 | 2021-11-10 | 169,325,509 | -10,370 | 11.42 | 1,483,035,477 | 424,499,051 | 2.507 | 2021-11-08 |
| 529 | 2021-11-03 | 169,335,879 | 20,740 | 11.42 | 1,483,035,477 | 408,268,804 | 2.411 | 2021-11-01 |
| 530 | 2021-11-01 | 169,315,139 | -4,148 | 11.42 | 1,483,035,477 | 408,218,800 | 2.411 | 2021-10-28 |
| 531 | 2021-10-27 | 169,319,287 | 10,370 | 11.42 | 1,483,035,477 | 416,356,127 | 2.459 | 2021-10-25 |
| 532 | 2021-10-21 | 169,308,917 | -1,037 | 11.42 | 1,483,035,477 | 440,880,420 | 2.604 | 2021-10-19 |
| 533 | 2021-10-18 | 169,309,954 | -10,370 | 11.42 | 1,483,035,477 | 476,776,830 | 2.816 | 2021-10-12 |
| 534 | 2021-10-15 | 169,320,324 | -42,517 | 11.42 | 1,483,035,477 | 439,216,920 | 2.594 | 2021-10-11 |
| 535 | 2021-10-12 | 169,362,841 | -15,555 | 11.42 | 1,483,035,477 | 434,415,687 | 2.565 | 2021-10-08 |
| 536 | 2021-10-11 | 169,378,396 | -20,740 | 11.42 | 1,483,035,477 | 437,673,775 | 2.584 | 2021-10-07 |
| 537 | 2021-10-07 | 169,399,136 | -8,296 | 11.42 | 1,483,035,477 | 436,202,775 | 2.575 | 2021-10-05 |
| 538 | 2021-10-05 | 169,407,432 | -49,776 | 11.42 | 1,483,035,477 | 441,136,953 | 2.604 | 2021-09-30 |
| 539 | 2021-10-04 | 169,457,208 | -38,369 | 11.43 | 1,483,035,477 | 432,963,166 | 2.555 | 2021-09-29 |
| 540 | 2021-09-30 | 169,495,577 | -25,925 | 11.43 | 1,483,035,477 | 437,976,571 | 2.584 | 2021-09-28 |
| 541 | 2021-09-29 | 169,521,502 | -395,097 | 11.43 | 1,483,035,477 | 428,380,836 | 2.527 | 2021-09-27 |
| 542 | 2021-09-28 | 169,916,599 | -431,392 | 11.46 | 1,483,035,477 | 432,607,661 | 2.546 | 2021-09-24 |
| 543 | 2021-09-27 | 170,347,991 | -207,400 | 11.49 | 1,483,035,477 | 422,122,322 | 2.478 | 2021-09-23 |
| 544 | 2021-09-23 | 170,555,391 | -74,664 | 11.50 | 1,483,035,477 | 394,665,175 | 2.314 | 2021-09-20 |
| 545 | 2021-09-17 | 170,630,055 | -103,700 | 11.51 | 1,483,035,477 | 403,198,820 | 2.363 | 2021-09-15 |
| 546 | 2021-09-16 | 170,733,755 | -93,330 | 11.51 | 1,483,035,477 | 395,077,909 | 2.314 | 2021-09-14 |
| 547 | 2021-09-10 | 170,827,085 | -10,370 | 11.52 | 1,483,035,477 | 395,293,875 | 2.314 | 2021-09-08 |
| 548 | 2021-09-09 | 170,837,455 | 51,850 | 11.52 | 1,483,035,477 | 395,317,871 | 2.314 | 2021-09-07 |
| 549 | 2021-09-08 | 170,785,605 | 10,370 | 11.52 | 1,483,035,477 | 387,000,181 | 2.266 | 2021-09-06 |
| 550 | 2021-09-06 | 170,775,235 | 5,185 | 11.52 | 1,483,035,477 | 382,024,201 | 2.237 | 2021-09-02 |
| 551 | 2021-09-03 | 170,770,050 | -152,439 | 11.51 | 1,483,035,477 | 383,720,302 | 2.247 | 2021-09-01 |
| 552 | 2021-09-02 | 170,922,489 | 269,620 | 11.53 | 1,483,035,477 | 403,889,842 | 2.363 | 2021-08-31 |
| 553 | 2021-09-01 | 170,652,869 | -111,996 | 11.51 | 1,483,035,477 | 394,890,739 | 2.314 | 2021-08-30 |
| 554 | 2021-08-31 | 170,764,865 | 139,995 | 11.51 | 1,483,035,477 | 428,107,517 | 2.507 | 2021-08-27 |
| 555 | 2021-08-25 | 170,624,870 | -20,740 | 11.51 | 1,483,035,477 | 429,462,798 | 2.517 | 2021-08-23 |
| 556 | 2021-08-24 | 170,645,610 | 15,555 | 11.51 | 1,483,035,477 | 412,962,376 | 2.420 | 2021-08-20 |
| 557 | 2021-08-23 | 170,630,055 | -210,511 | 11.51 | 1,483,035,477 | 411,389,063 | 2.411 | 2021-08-19 |
| 558 | 2021-08-20 | 170,840,566 | 300,730 | 11.52 | 1,483,035,477 | 401,987,852 | 2.353 | 2021-08-18 |
| 559 | 2021-08-19 | 170,539,836 | -362,950 | 11.50 | 1,483,035,477 | 430,954,166 | 2.527 | 2021-08-17 |
| 560 | 2021-08-18 | 170,902,786 | 88,145 | 11.52 | 1,483,035,477 | 435,118,493 | 2.546 | 2021-08-16 |
| 561 | 2021-08-16 | 170,814,641 | -36,295 | 11.52 | 1,483,035,477 | 415,079,578 | 2.430 | 2021-08-12 |
| 562 | 2021-08-13 | 170,850,936 | -3,111 | 11.52 | 1,483,035,477 | 431,740,315 | 2.527 | 2021-08-11 |
| 563 | 2021-08-12 | 170,854,047 | 6,222 | 11.52 | 1,483,035,477 | 434,994,404 | 2.546 | 2021-08-10 |
| 564 | 2021-08-11 | 170,847,825 | 297,619 | 11.52 | 1,483,035,477 | 421,823,280 | 2.469 | 2021-08-09 |
| 565 | 2021-08-10 | 170,550,206 | 161,772 | 11.50 | 1,483,035,477 | 430,980,371 | 2.527 | 2021-08-06 |
| 566 | 2021-08-09 | 170,388,434 | -29,036 | 11.49 | 1,483,035,477 | 455,107,507 | 2.671 | 2021-08-05 |
| 567 | 2021-08-06 | 170,417,470 | -12,444 | 11.49 | 1,483,035,477 | 470,011,382 | 2.758 | 2021-08-04 |
| 568 | 2021-08-05 | 170,429,914 | -41,480 | 11.49 | 1,483,035,477 | 460,160,768 | 2.700 | 2021-08-03 |
| 569 | 2021-08-04 | 170,471,394 | 3,111 | 11.49 | 1,483,035,477 | 443,907,510 | 2.604 | 2021-08-02 |
| 570 | 2021-07-29 | 170,468,283 | 266,509 | 11.75 | 1,451,406,977 | 399,407,187 | 2.343 | 2021-07-27 |
| 571 | 2021-07-28 | 170,201,774 | 116,144 | 11.73 | 1,451,406,977 | 415,292,329 | 2.440 | 2021-07-26 |
| 572 | 2021-07-27 | 170,085,630 | 339,099 | 11.72 | 1,451,406,977 | 419,941,420 | 2.469 | 2021-07-23 |
| 573 | 2021-07-26 | 169,746,531 | -35,258 | 11.70 | 1,451,406,977 | 430,477,203 | 2.536 | 2021-07-22 |
| 574 | 2021-07-23 | 169,781,789 | 41,480 | 11.70 | 1,451,406,977 | 430,566,617 | 2.536 | 2021-07-21 |
| 575 | 2021-07-22 | 169,740,309 | -502,945 | 11.69 | 1,451,406,977 | 432,158,827 | 2.546 | 2021-07-20 |
| 576 | 2021-07-21 | 170,243,254 | 98,515 | 11.73 | 1,451,406,977 | 451,485,110 | 2.652 | 2021-07-19 |
| 577 | 2021-07-20 | 170,144,739 | 20,740 | 11.72 | 1,451,406,977 | 475,894,835 | 2.797 | 2021-07-16 |
| 578 | 2021-07-19 | 170,123,999 | -7,259 | 11.72 | 1,451,406,977 | 503,567,037 | 2.960 | 2021-07-15 |
| 579 | 2021-07-16 | 170,131,258 | 10,370 | 11.72 | 1,451,406,977 | 492,189,729 | 2.893 | 2021-07-14 |
| 580 | 2021-07-14 | 170,120,888 | 12,444 | 11.72 | 1,451,406,977 | 488,927,432 | 2.874 | 2021-07-12 |
| 581 | 2021-07-13 | 170,108,444 | 31,110 | 11.72 | 1,451,406,977 | 475,793,318 | 2.797 | 2021-07-09 |
| 582 | 2021-07-12 | 170,077,334 | 96,441 | 11.72 | 1,451,406,977 | 483,870,015 | 2.845 | 2021-07-08 |
| 583 | 2021-07-09 | 169,980,893 | -33,184 | 11.71 | 1,451,406,977 | 514,702,144 | 3.028 | 2021-07-07 |
| 584 | 2021-07-07 | 170,014,077 | 72,590 | 11.74 | 1,448,295,977 | 491,850,725 | 2.893 | 2021-07-05 |
| 585 | 2021-07-06 | 169,941,487 | 203,252 | 11.73 | 1,448,295,977 | 506,425,631 | 2.980 | 2021-07-02 |
| 586 | 2021-07-05 | 169,738,235 | 31,110 | 11.72 | 1,448,295,977 | 513,967,376 | 3.028 | 2021-06-30 |
| 587 | 2021-07-02 | 169,707,125 | 339,099 | 11.72 | 1,448,295,977 | 523,716,188 | 3.086 | 2021-06-29 |
| 588 | 2021-06-30 | 169,368,026 | -7,259 | 11.69 | 1,448,295,977 | 555,357,757 | 3.279 | 2021-06-28 |
| 589 | 2021-06-29 | 169,375,285 | -2,151,775 | 11.69 | 1,448,295,977 | 623,978,550 | 3.684 | 2021-06-25 |
| 590 | 2021-06-28 | 171,527,060 | 114,070 | 11.84 | 1,448,295,977 | 554,032,404 | 3.230 | 2021-06-24 |
| 591 | 2021-06-25 | 171,412,990 | 80,886 | 11.84 | 1,448,295,977 | 562,063,194 | 3.279 | 2021-06-23 |
| 592 | 2021-06-24 | 171,332,104 | 12,444 | 11.83 | 1,448,295,977 | 555,116,017 | 3.240 | 2021-06-22 |
| 593 | 2021-06-23 | 171,319,660 | 683,383 | 11.83 | 1,448,295,977 | 553,362,502 | 3.230 | 2021-06-21 |
| 594 | 2021-06-22 | 170,636,277 | 10,370 | 11.78 | 1,448,295,977 | 533,067,729 | 3.124 | 2021-06-18 |
| 595 | 2021-06-18 | 170,625,907 | 41,480 | 11.78 | 1,448,295,977 | 519,897,139 | 3.047 | 2021-06-16 |
| 596 | 2021-06-17 | 170,584,427 | 41,480 | 11.78 | 1,448,295,977 | 526,423,542 | 3.086 | 2021-06-15 |
| 597 | 2021-06-15 | 170,542,947 | 17,629 | 11.78 | 1,448,295,977 | 526,295,534 | 3.086 | 2021-06-10 |
| 598 | 2021-06-09 | 170,525,318 | 31,110 | 11.77 | 1,448,295,977 | 546,022,068 | 3.202 | 2021-06-07 |
| 599 | 2021-06-08 | 170,494,208 | 16,592 | 11.77 | 1,448,295,977 | 559,050,508 | 3.279 | 2021-06-04 |
| 600 | 2021-06-07 | 170,477,616 | 17,629 | 11.77 | 1,448,295,977 | 575,361,954 | 3.375 | 2021-06-03 |
| 601 | 2021-06-04 | 170,459,987 | 20,740 | 11.77 | 1,448,295,977 | 591,837,075 | 3.472 | 2021-06-02 |
| 602 | 2021-06-03 | 170,439,247 | -54,961 | 11.77 | 1,448,295,977 | 619,546,663 | 3.635 | 2021-06-01 |
| 603 | 2021-06-01 | 170,494,208 | 42,517 | 11.77 | 1,448,295,977 | 595,195,280 | 3.491 | 2021-05-28 |
| 604 | 2021-05-31 | 170,451,691 | 72,371,193 | 11.77 | 1,448,295,977 | 591,808,271 | 3.472 | 2021-05-27 |
| 605 | 2021-05-28 | 98,080,498 | -2,761,531 | 6.77 | 1,448,295,977 | 337,691,155 | 3.443 | 2021-05-26 |
| 606 | 2021-05-27 | 100,842,029 | -11,407 | 6.96 | 1,448,295,977 | 341,350,268 | 3.385 | 2021-05-25 |
| 607 | 2021-05-26 | 100,853,436 | 81,923 | 6.96 | 1,448,295,977 | 340,380,347 | 3.375 | 2021-05-24 |
| 608 | 2021-05-25 | 100,771,513 | -144,143 | 6.96 | 1,448,295,977 | 388,675,726 | 3.857 | 2021-05-21 |
| 609 | 2021-05-24 | 100,915,656 | 70,486,964 | 6.97 | 1,448,295,977 | 379,543,782 | 3.761 | 2021-05-20 |
| 610 | 2021-05-21 | 30,428,692 | -3,111 | 2.10 | 1,448,295,977 | 110,608,295 | 3.635 | 2021-05-18 |
| 611 | 2021-05-20 | 30,431,803 | 6,222 | 2.10 | 1,448,295,977 | 103,894,175 | 3.414 | 2021-05-17 |
| 612 | 2021-05-18 | 30,425,581 | -25,925 | 2.10 | 1,448,295,977 | 99,765,480 | 3.279 | 2021-05-14 |
| 613 | 2021-05-17 | 30,451,506 | 10,370 | 2.10 | 1,448,295,977 | 99,850,488 | 3.279 | 2021-05-13 |
| 614 | 2021-05-14 | 30,441,136 | 12,444 | 2.10 | 1,448,295,977 | 96,863,695 | 3.182 | 2021-05-12 |
| 615 | 2021-05-13 | 30,428,692 | 58,072 | 2.10 | 1,448,295,977 | 88,608,351 | 2.912 | 2021-05-11 |
| 616 | 2021-05-12 | 30,370,620 | -80,886 | 2.10 | 1,448,295,977 | 90,777,783 | 2.989 | 2021-05-10 |
| 617 | 2021-05-11 | 30,451,506 | -232,288 | 2.10 | 1,448,295,977 | 96,896,692 | 3.182 | 2021-05-07 |
| 618 | 2021-05-10 | 30,683,794 | -24,888 | 2.12 | 1,448,295,977 | 99,415,493 | 3.240 | 2021-05-06 |
| 619 | 2021-05-06 | 30,708,682 | -3,111 | 2.12 | 1,448,295,977 | 100,693,768 | 3.279 | 2021-05-04 |
| 620 | 2021-05-05 | 30,711,793 | -71,553 | 2.12 | 1,448,295,977 | 103,652,301 | 3.375 | 2021-05-03 |
| 621 | 2021-05-04 | 30,783,346 | -164,883 | 2.13 | 1,448,295,977 | 115,776,164 | 3.761 | 2021-04-30 |
| 622 | 2021-05-03 | 30,948,229 | -103,700 | 2.14 | 1,448,295,977 | 115,808,273 | 3.742 | 2021-04-29 |
| 623 | 2021-04-30 | 31,051,929 | -92,293 | 2.14 | 1,448,295,977 | 107,501,778 | 3.462 | 2021-04-28 |
| 624 | 2021-04-29 | 31,144,222 | -183,549 | 2.15 | 1,448,295,977 | 103,025,086 | 3.308 | 2021-04-27 |
| 625 | 2021-04-28 | 31,327,771 | -207,400 | 2.16 | 1,448,295,977 | 90,944,519 | 2.903 | 2021-04-26 |
| 626 | 2021-04-27 | 31,535,171 | -15,555 | 2.18 | 1,448,295,977 | 90,632,081 | 2.874 | 2021-04-23 |
| 627 | 2021-04-26 | 31,550,726 | -179,401 | 2.18 | 1,448,295,977 | 91,276,250 | 2.893 | 2021-04-22 |
| 628 | 2021-04-23 | 31,730,127 | -33,184 | 2.19 | 1,448,295,977 | 87,828,992 | 2.768 | 2021-04-21 |
| 629 | 2021-04-22 | 31,763,311 | -21,777 | 2.19 | 1,448,295,977 | 91,891,259 | 2.893 | 2021-04-20 |
| 630 | 2021-04-21 | 31,785,088 | 13,481 | 2.19 | 1,448,295,977 | 91,350,343 | 2.874 | 2021-04-19 |
| 631 | 2021-04-20 | 31,771,607 | -175,253 | 2.19 | 1,448,295,977 | 85,783,339 | 2.700 | 2021-04-16 |
| 632 | 2021-04-19 | 31,946,860 | 381,616 | 2.21 | 1,448,295,977 | 81,017,237 | 2.536 | 2021-04-15 |
| 633 | 2021-04-16 | 31,565,244 | -8,296 | 2.18 | 1,448,295,977 | 85,226,159 | 2.700 | 2021-04-14 |
| 634 | 2021-04-15 | 31,573,540 | 10,370 | 2.18 | 1,448,295,977 | 82,501,660 | 2.613 | 2021-04-13 |
| 635 | 2021-04-12 | 31,563,170 | 217,770 | 2.18 | 1,448,295,977 | 82,190,495 | 2.604 | 2021-04-08 |
| 636 | 2021-04-09 | 31,345,400 | 10,370 | 2.16 | 1,448,295,977 | 83,128,001 | 2.652 | 2021-04-07 |
| 637 | 2021-04-08 | 31,335,030 | -31,110 | 2.16 | 1,448,295,977 | 88,239,444 | 2.816 | 2021-04-01 |
| 638 | 2021-04-07 | 31,366,140 | -30,073 | 2.17 | 1,448,295,977 | 93,753,392 | 2.989 | 2021-03-31 |
| 639 | 2021-04-01 | 31,396,213 | -61,183 | 2.17 | 1,448,295,977 | 89,604,792 | 2.854 | 2021-03-30 |
| 640 | 2021-03-31 | 31,457,396 | -9,333 | 2.17 | 1,448,295,977 | 89,496,292 | 2.845 | 2021-03-29 |
| 641 | 2021-03-30 | 31,466,729 | -42,517 | 2.17 | 1,448,295,977 | 84,960,168 | 2.700 | 2021-03-26 |
| 642 | 2021-03-29 | 31,509,246 | -51,850 | 2.18 | 1,448,295,977 | 87,501,176 | 2.777 | 2021-03-25 |
| 643 | 2021-03-26 | 31,561,096 | -5,878,533 | 2.18 | 1,448,295,977 | 84,615,298 | 2.681 | 2021-03-24 |
| 644 | 2021-03-24 | 37,439,629 | 66,368 | 2.59 | 1,448,295,977 | 99,664,292 | 2.662 | 2021-03-22 |
| 645 | 2021-03-23 | 37,373,261 | -11,407 | 2.58 | 1,448,295,977 | 104,533,011 | 2.797 | 2021-03-19 |
| 646 | 2021-03-22 | 37,384,668 | 1,037 | 2.58 | 1,448,295,977 | 105,985,534 | 2.835 | 2021-03-18 |
| 647 | 2021-03-19 | 37,383,631 | 10,370 | 2.58 | 1,448,295,977 | 103,477,891 | 2.768 | 2021-03-17 |
| 648 | 2021-03-18 | 37,373,261 | 10,370 | 2.58 | 1,448,295,977 | 106,326,928 | 2.845 | 2021-03-16 |
| 649 | 2021-03-17 | 37,362,891 | 31,110 | 2.58 | 1,448,295,977 | 106,297,425 | 2.845 | 2021-03-15 |
| 650 | 2021-03-16 | 37,331,781 | -132,736 | 2.58 | 1,448,295,977 | 109,792,768 | 2.941 | 2021-03-12 |
| 651 | 2021-03-12 | 37,464,517 | 50,813 | 2.59 | 1,448,295,977 | 103,327,138 | 2.758 | 2021-03-10 |
| 652 | 2021-03-11 | 37,413,704 | 27,999 | 2.58 | 1,448,295,977 | 96,677,011 | 2.584 | 2021-03-09 |
| 653 | 2021-03-10 | 37,385,705 | 182,512 | 2.58 | 1,448,295,977 | 95,184,005 | 2.546 | 2021-03-08 |
| 654 | 2021-03-09 | 37,203,193 | 233,325 | 2.57 | 1,448,295,977 | 100,448,621 | 2.700 | 2021-03-05 |
| 655 | 2021-03-08 | 36,969,868 | 20,740 | 2.55 | 1,448,295,977 | 98,746,517 | 2.671 | 2021-03-04 |
| 656 | 2021-03-04 | 36,949,128 | 93,330 | 2.55 | 1,448,295,977 | 103,346,711 | 2.797 | 2021-03-02 |
| 657 | 2021-03-03 | 36,855,798 | -14,518 | 2.54 | 1,448,295,977 | 108,392,902 | 2.941 | 2021-03-01 |
| 658 | 2021-03-02 | 36,870,316 | 41,480 | 2.55 | 1,448,295,977 | 103,826,810 | 2.816 | 2021-02-26 |
| 659 | 2021-03-01 | 36,828,836 | 207,400 | 2.54 | 1,448,295,977 | 116,121,320 | 3.153 | 2021-02-25 |
| 660 | 2021-02-26 | 36,621,436 | 18,666 | 2.53 | 1,448,295,977 | 109,461,472 | 2.989 | 2021-02-24 |
| 661 | 2021-02-25 | 36,602,770 | -51,850 | 2.53 | 1,448,295,977 | 118,226,947 | 3.230 | 2021-02-23 |
| 662 | 2021-02-24 | 36,654,620 | 949,892 | 2.53 | 1,448,295,977 | 118,394,423 | 3.230 | 2021-02-22 |
| 663 | 2021-02-23 | 35,704,728 | 2,484,652 | 2.47 | 1,448,295,977 | 122,931,379 | 3.443 | 2021-02-19 |
| 664 | 2021-02-22 | 33,220,076 | 61,183 | 2.29 | 1,448,295,977 | 114,675,702 | 3.452 | 2021-02-18 |
| 665 | 2021-02-19 | 33,158,893 | -70,516 | 2.29 | 1,448,295,977 | 120,532,576 | 3.635 | 2021-02-17 |
| 666 | 2021-02-18 | 33,229,409 | -21,777 | 2.29 | 1,448,295,977 | 123,380,796 | 3.713 | 2021-02-16 |
| 667 | 2021-02-17 | 33,251,186 | -293,471 | 2.30 | 1,448,295,977 | 115,448,118 | 3.472 | 2021-02-10 |
| 668 | 2021-02-16 | 33,544,657 | -188,734 | 2.32 | 1,448,295,977 | 111,603,074 | 3.327 | 2021-02-09 |
| 669 | 2021-02-10 | 33,733,391 | -1,166,625 | 2.33 | 1,448,295,977 | 107,339,650 | 3.182 | 2021-02-08 |
| 670 | 2021-02-09 | 34,900,016 | 551,684 | 2.41 | 1,448,295,977 | 85,819,139 | 2.459 | 2021-02-05 |
| 671 | 2021-02-08 | 34,348,332 | 64,294 | 2.37 | 1,448,295,977 | 82,813,828 | 2.411 | 2021-02-04 |
| 672 | 2021-02-05 | 34,284,038 | 259,250 | 2.37 | 1,448,295,977 | 85,298,687 | 2.488 | 2021-02-03 |
| 673 | 2021-02-04 | 34,024,788 | -6,222 | 2.35 | 1,448,295,977 | 88,600,548 | 2.604 | 2021-02-02 |
| 674 | 2021-02-03 | 34,031,010 | 25,925 | 2.35 | 1,448,295,977 | 88,616,750 | 2.604 | 2021-02-01 |
| 675 | 2021-02-02 | 34,005,085 | 47,702 | 2.35 | 1,448,295,977 | 87,223,043 | 2.565 | 2021-01-29 |
| 676 | 2021-02-01 | 33,957,383 | 49,776 | 2.34 | 1,448,295,977 | 91,684,934 | 2.700 | 2021-01-28 |
| 677 | 2021-01-28 | 33,907,607 | -10,370 | 2.34 | 1,448,295,977 | 103,994,631 | 3.067 | 2021-01-26 |
| 678 | 2021-01-25 | 33,917,977 | 23,851 | 2.34 | 1,448,295,977 | 99,752,770 | 2.941 | 2021-01-21 |
| 679 | 2021-01-22 | 33,894,126 | 2,074 | 2.34 | 1,448,295,977 | 103,275,402 | 3.047 | 2021-01-20 |
| 680 | 2021-01-21 | 33,892,052 | 36,295 | 2.34 | 1,448,295,977 | 101,303,343 | 2.989 | 2021-01-19 |
| 681 | 2021-01-20 | 33,855,757 | -235,399 | 2.34 | 1,448,295,977 | 100,890,156 | 2.980 | 2021-01-18 |
| 682 | 2021-01-19 | 34,091,156 | 5,895,125 | 2.35 | 1,448,295,977 | 92,387,033 | 2.710 | 2021-01-15 |
| 683 | 2021-01-18 | 28,196,031 | -74,664 | 1.95 | 1,448,295,977 | 76,411,244 | 2.710 | 2021-01-14 |
| 684 | 2021-01-15 | 28,270,695 | -101,626 | 1.95 | 1,448,295,977 | 79,327,570 | 2.806 | 2021-01-13 |
| 685 | 2021-01-14 | 28,372,321 | -106,811 | 1.96 | 1,448,295,977 | 73,881,524 | 2.604 | 2021-01-12 |
| 686 | 2021-01-13 | 28,479,132 | 15,555 | 1.97 | 1,448,295,977 | 71,681,975 | 2.517 | 2021-01-11 |
| 687 | 2021-01-12 | 28,463,577 | -2,074 | 1.97 | 1,448,295,977 | 72,724,439 | 2.555 | 2021-01-08 |
| 688 | 2021-01-08 | 28,465,651 | 2,074 | 1.97 | 1,448,295,977 | 72,729,738 | 2.555 | 2021-01-06 |
| 689 | 2021-01-07 | 28,463,577 | -173,179 | 1.97 | 1,448,295,977 | 76,851,658 | 2.700 | 2021-01-05 |
| 690 | 2021-01-06 | 28,636,756 | -12,444 | 1.98 | 1,448,295,977 | 71,792,347 | 2.507 | 2021-01-04 |
| 691 | 2021-01-05 | 28,649,200 | -259,250 | 1.98 | 1,448,295,977 | 72,654,371 | 2.536 | 2020-12-30 |
| 692 | 2021-01-04 | 28,908,450 | -29,036 | 2.00 | 1,448,295,977 | 72,762,569 | 2.517 | 2020-12-29 |
| 693 | 2020-12-30 | 28,937,486 | 51,850 | 2.00 | 1,448,295,977 | 73,674,839 | 2.546 | 2020-12-28 |
| 694 | 2020-12-29 | 28,885,636 | -10,370 | 1.99 | 1,448,295,977 | 73,802,800 | 2.555 | 2020-12-23 |
| 695 | 2020-12-28 | 28,896,006 | -70,516 | 2.00 | 1,448,295,977 | 70,766,319 | 2.449 | 2020-12-22 |
| 696 | 2020-12-23 | 28,966,522 | -134,810 | 2.00 | 1,448,295,977 | 74,299,129 | 2.565 | 2020-12-21 |
| 697 | 2020-12-22 | 29,101,332 | -434,503 | 2.01 | 1,448,295,977 | 66,234,632 | 2.276 | 2020-12-18 |
| 698 | 2020-12-21 | 29,535,835 | -31,110 | 2.04 | 1,448,295,977 | 70,649,717 | 2.392 | 2020-12-17 |
| 699 | 2020-12-18 | 29,566,945 | 9,333 | 2.04 | 1,448,295,977 | 72,409,448 | 2.449 | 2020-12-16 |
| 700 | 2020-12-17 | 29,557,612 | 3,111 | 2.04 | 1,448,295,977 | 74,100,933 | 2.507 | 2020-12-15 |
| 701 | 2020-12-16 | 29,554,501 | 139,985 | 2.04 | 1,448,295,977 | 72,378,973 | 2.449 | 2020-12-14 |
| 702 | 2020-12-15 | 29,414,516 | -33,184 | 2.03 | 1,448,295,977 | 73,742,192 | 2.507 | 2020-12-11 |
| 703 | 2020-12-14 | 29,447,700 | 251,991 | 2.03 | 1,448,295,977 | 72,411,894 | 2.459 | 2020-12-10 |
| 704 | 2020-12-11 | 29,195,709 | -41,480 | 2.02 | 1,448,295,977 | 76,025,626 | 2.604 | 2020-12-09 |
| 705 | 2020-12-10 | 29,237,189 | 61,183 | 2.02 | 1,448,295,977 | 83,735,309 | 2.864 | 2020-12-08 |
| 706 | 2020-12-09 | 29,176,006 | -294,508 | 2.01 | 1,448,295,977 | 83,005,737 | 2.845 | 2020-12-07 |
| 707 | 2020-12-08 | 29,470,514 | -160,735 | 2.03 | 1,448,295,977 | 77,861,098 | 2.642 | 2020-12-04 |
| 708 | 2020-12-07 | 29,631,249 | -509,167 | 2.05 | 1,448,295,977 | 74,285,541 | 2.507 | 2020-12-03 |
| 709 | 2020-12-04 | 30,140,416 | 3,164,924 | 2.08 | 1,448,295,977 | 79,058,311 | 2.623 | 2020-12-02 |
| 710 | 2020-12-03 | 26,975,492 | 3,883,565 | 1.86 | 1,448,295,977 | 71,026,470 | 2.633 | 2020-12-01 |
| 711 | 2020-12-02 | 23,091,927 | -126,514 | 1.59 | 1,448,295,977 | 58,561,127 | 2.536 | 2020-11-30 |
| 712 | 2020-12-01 | 23,218,441 | 5,283,515 | 1.60 | 1,448,295,977 | 58,208,632 | 2.507 | 2020-11-27 |
| 713 | 2020-11-30 | 17,934,926 | 5,282,488 | 1.24 | 1,448,295,977 | 45,662,322 | 2.546 | 2020-11-26 |
| 714 | 2020-11-27 | 12,652,438 | 357,765 | 0.87 | 1,448,295,977 | 33,680,790 | 2.662 | 2020-11-25 |
| 715 | 2020-11-26 | 12,294,673 | -270,657 | 0.85 | 1,448,295,977 | 31,412,890 | 2.555 | 2020-11-24 |
| 716 | 2020-11-25 | 12,565,330 | -11,407 | 0.87 | 1,448,295,977 | 33,323,255 | 2.652 | 2020-11-23 |
| 717 | 2020-11-24 | 12,576,737 | 4,148 | 0.87 | 1,448,295,977 | 32,020,372 | 2.546 | 2020-11-20 |
| 718 | 2020-11-23 | 12,572,589 | 179,401 | 0.87 | 1,448,295,977 | 27,886,002 | 2.218 | 2020-11-19 |
| 719 | 2020-11-20 | 12,393,188 | 32,147 | 0.86 | 1,448,295,977 | 26,050,481 | 2.102 | 2020-11-18 |
| 720 | 2020-11-19 | 12,361,041 | -71,553 | 0.85 | 1,448,295,977 | 27,898,870 | 2.257 | 2020-11-17 |
| 721 | 2020-11-18 | 12,432,594 | -198,067 | 0.88 | 1,413,556,477 | 25,772,767 | 2.073 | 2020-11-16 |
| 722 | 2020-11-17 | 12,630,661 | -237,473 | 0.89 | 1,413,556,477 | 25,084,493 | 1.986 | 2020-11-13 |
| 723 | 2020-11-16 | 12,868,134 | -94,367 | 0.91 | 1,413,556,477 | 24,938,444 | 1.938 | 2020-11-12 |
| 724 | 2020-11-13 | 12,962,501 | -115,107 | 0.92 | 1,413,556,477 | 23,125,102 | 1.784 | 2020-11-11 |
| 725 | 2020-11-12 | 13,077,608 | -10,370 | 0.93 | 1,413,556,477 | 22,820,426 | 1.745 | 2020-11-10 |
| 726 | 2020-11-11 | 13,087,978 | -13,481 | 0.93 | 1,413,556,477 | 22,720,730 | 1.736 | 2020-11-09 |
| 727 | 2020-11-10 | 13,101,459 | -228,140 | 0.93 | 1,413,556,477 | 22,613,118 | 1.726 | 2020-11-06 |
| 728 | 2020-11-09 | 13,329,599 | 7,259 | 0.94 | 1,413,556,477 | 20,434,275 | 1.533 | 2020-11-05 |
| 729 | 2020-11-06 | 13,322,340 | 10,370 | 0.94 | 1,413,556,477 | 19,650,452 | 1.475 | 2020-11-04 |
| 730 | 2020-11-05 | 13,311,970 | -136,884 | 0.94 | 1,413,556,477 | 19,249,109 | 1.446 | 2020-11-03 |
| 731 | 2020-11-04 | 13,448,854 | -62,220 | 0.95 | 1,413,556,477 | 18,545,970 | 1.379 | 2020-11-02 |
| 732 | 2020-11-03 | 13,511,074 | -1,230,919 | 0.96 | 1,413,556,477 | 18,239,950 | 1.350 | 2020-10-30 |
| 733 | 2020-11-02 | 14,741,993 | 57,035 | 1.04 | 1,413,556,477 | 13,783,763 | 0.935 | 2020-10-29 |
| 734 | 2020-10-30 | 14,684,958 | -62,220 | 1.04 | 1,413,556,477 | 15,287,041 | 1.041 | 2020-10-28 |
| 735 | 2020-10-29 | 14,747,178 | -177,327 | 1.04 | 1,413,556,477 | 15,926,952 | 1.080 | 2020-10-27 |
| 736 | 2020-10-28 | 14,924,505 | -71,553 | 1.06 | 1,413,556,477 | 14,820,033 | 0.993 | 2020-10-23 |
| 737 | 2020-10-22 | 14,996,058 | -90,219 | 1.06 | 1,413,556,477 | 14,321,235 | 0.955 | 2020-10-20 |
| 738 | 2020-10-21 | 15,086,277 | -12,444 | 1.07 | 1,413,556,477 | 14,256,532 | 0.945 | 2020-10-19 |
| 739 | 2020-10-20 | 15,098,721 | -39,406 | 1.07 | 1,413,556,477 | 14,857,141 | 0.984 | 2020-10-16 |
| 740 | 2020-10-19 | 15,138,127 | 26,962 | 1.07 | 1,413,556,477 | 13,866,524 | 0.916 | 2020-10-15 |
| 741 | 2020-10-16 | 15,111,165 | -89,182 | 1.07 | 1,413,556,477 | 14,280,051 | 0.945 | 2020-10-14 |
| 742 | 2020-10-15 | 15,200,347 | -1,066,036 | 1.08 | 1,413,556,477 | 14,075,521 | 0.926 | 2020-10-12 |
| 743 | 2020-10-14 | 16,266,383 | -337,025 | 1.15 | 1,413,556,477 | 14,119,220 | 0.868 | 2020-10-09 |
| 744 | 2020-10-09 | 16,603,408 | 31,110 | 1.17 | 1,413,556,477 | 13,764,225 | 0.829 | 2020-10-07 |
| 745 | 2020-10-05 | 16,572,298 | 51,850 | 1.17 | 1,413,556,477 | 13,423,561 | 0.810 | 2020-09-29 |
| 746 | 2020-09-29 | 16,520,448 | 41,480 | 1.17 | 1,413,556,477 | 13,381,563 | 0.810 | 2020-09-25 |
| 747 | 2020-09-28 | 16,478,968 | 22,814 | 1.17 | 1,413,556,477 | 13,347,964 | 0.810 | 2020-09-24 |
| 748 | 2020-09-25 | 16,456,154 | -24,888 | 1.16 | 1,413,556,477 | 13,164,923 | 0.800 | 2020-09-23 |
| 749 | 2020-09-24 | 16,481,042 | -114,070 | 1.17 | 1,413,556,477 | 13,349,644 | 0.810 | 2020-09-22 |
| 750 | 2020-09-22 | 16,595,112 | -103,700 | 1.17 | 1,413,556,477 | 13,607,992 | 0.820 | 2020-09-18 |
| 751 | 2020-09-17 | 16,698,812 | -288,286 | 1.18 | 1,413,556,477 | 12,874,784 | 0.771 | 2020-09-15 |
| 752 | 2020-09-15 | 16,987,098 | -829,600 | 1.20 | 1,413,556,477 | 13,436,795 | 0.791 | 2020-09-11 |
| 753 | 2020-09-14 | 17,816,698 | -42,517 | 1.26 | 1,413,556,477 | 14,431,525 | 0.810 | 2020-09-10 |
| 754 | 2020-09-08 | 17,859,215 | 103,700 | 1.26 | 1,413,556,477 | 13,948,047 | 0.781 | 2020-09-04 |
| 755 | 2020-08-11 | 17,755,515 | -1,198,772 | 1.27 | 1,402,149,477 | 14,719,322 | 0.829 | 2020-08-07 |
| 756 | 2020-08-10 | 18,954,287 | -701,012 | 1.35 | 1,402,149,477 | 16,092,190 | 0.849 | 2020-08-06 |
| 757 | 2020-08-05 | 19,655,299 | -2,074 | 1.40 | 1,402,149,477 | 16,687,349 | 0.849 | 2020-08-03 |
| 758 | 2020-07-30 | 19,657,373 | -11,407 | 1.48 | 1,323,855,977 | 15,725,898 | 0.800 | 2020-07-28 |
| 759 | 2020-07-29 | 19,668,780 | -10,370 | 1.49 | 1,323,855,977 | 15,558,005 | 0.791 | 2020-07-27 |
| 760 | 2020-07-28 | 19,679,150 | -87,108 | 1.49 | 1,323,855,977 | 15,743,320 | 0.800 | 2020-07-24 |
| 761 | 2020-07-24 | 19,766,258 | -10,370 | 1.49 | 1,323,855,977 | 16,010,669 | 0.810 | 2020-07-22 |
| 762 | 2020-07-23 | 19,776,628 | -1,037 | 1.49 | 1,323,855,977 | 15,643,313 | 0.791 | 2020-07-21 |
| 763 | 2020-07-22 | 19,777,665 | 31,110 | 1.49 | 1,323,855,977 | 15,644,133 | 0.791 | 2020-07-20 |
| 764 | 2020-07-21 | 19,746,555 | 27,999 | 1.49 | 1,323,855,977 | 15,422,059 | 0.781 | 2020-07-17 |
| 765 | 2020-07-17 | 19,718,556 | -9,333 | 1.49 | 1,323,855,977 | 15,597,378 | 0.791 | 2020-07-15 |
| 766 | 2020-07-16 | 19,727,889 | -88,145 | 1.49 | 1,323,855,977 | 15,604,760 | 0.791 | 2020-07-14 |
| 767 | 2020-07-15 | 19,816,034 | 103,700 | 1.50 | 1,323,855,977 | 15,278,162 | 0.771 | 2020-07-13 |
| 768 | 2020-07-14 | 19,712,334 | 169,031 | 1.49 | 1,323,855,977 | 15,966,991 | 0.810 | 2020-07-10 |
| 769 | 2020-07-13 | 19,543,303 | 207,400 | 1.48 | 1,323,855,977 | 15,830,075 | 0.810 | 2020-07-09 |
| 770 | 2020-07-10 | 19,335,903 | 180,438 | 1.46 | 1,323,855,977 | 15,855,440 | 0.820 | 2020-07-08 |
| 771 | 2020-07-09 | 19,155,465 | -20,740 | 1.45 | 1,323,855,977 | 15,324,372 | 0.800 | 2020-07-07 |
| 772 | 2020-07-08 | 19,176,205 | -267,546 | 1.45 | 1,323,855,977 | 15,897,074 | 0.829 | 2020-07-06 |
| 773 | 2020-07-06 | 19,443,751 | -67,405 | 1.47 | 1,323,855,977 | 14,991,132 | 0.771 | 2020-07-02 |
| 774 | 2020-07-03 | 19,511,156 | -36,295 | 1.47 | 1,323,855,977 | 15,238,213 | 0.781 | 2020-06-30 |
| 775 | 2020-07-02 | 19,547,451 | -209,474 | 1.48 | 1,323,855,977 | 15,071,085 | 0.771 | 2020-06-29 |
| 776 | 2020-06-29 | 19,756,925 | -10,370 | 1.49 | 1,323,855,977 | 13,908,875 | 0.704 | 2020-06-24 |
| 777 | 2020-06-26 | 19,767,295 | -16,592 | 1.49 | 1,323,855,977 | 13,718,503 | 0.694 | 2020-06-23 |
| 778 | 2020-06-24 | 19,783,887 | 120,292 | 1.49 | 1,323,855,977 | 13,730,018 | 0.694 | 2020-06-22 |
| 779 | 2020-06-23 | 19,663,595 | 31,110 | 1.49 | 1,323,855,977 | 13,843,171 | 0.704 | 2020-06-19 |
| 780 | 2020-06-22 | 19,632,485 | -103,700 | 1.48 | 1,323,855,977 | 13,821,269 | 0.704 | 2020-06-18 |
| 781 | 2020-06-19 | 19,736,185 | -103,700 | 1.49 | 1,323,855,977 | 13,894,274 | 0.704 | 2020-06-17 |
| 782 | 2020-06-18 | 19,839,885 | 58,072 | 1.50 | 1,323,855,977 | 14,165,678 | 0.714 | 2020-06-16 |
| 783 | 2020-06-17 | 19,781,813 | -4,148 | 1.49 | 1,323,855,977 | 14,124,214 | 0.714 | 2020-06-15 |
| 784 | 2020-06-16 | 19,785,961 | -179,401 | 1.49 | 1,323,855,977 | 14,127,176 | 0.714 | 2020-06-12 |
| 785 | 2020-06-15 | 19,965,362 | 228,140 | 1.51 | 1,323,855,977 | 13,476,619 | 0.675 | 2020-06-11 |
| 786 | 2020-06-12 | 19,737,222 | 7,259 | 1.49 | 1,323,855,977 | 13,519,997 | 0.685 | 2020-06-10 |
| 787 | 2020-06-11 | 19,729,963 | -3,111 | 1.49 | 1,323,855,977 | 14,087,194 | 0.714 | 2020-06-09 |
| 788 | 2020-06-10 | 19,733,074 | -25,925 | 1.49 | 1,323,855,977 | 13,517,156 | 0.685 | 2020-06-08 |
| 789 | 2020-06-09 | 19,758,999 | -20,740 | 1.49 | 1,323,855,977 | 12,961,903 | 0.656 | 2020-06-05 |
| 790 | 2020-06-08 | 19,779,739 | 45,628 | 1.49 | 1,323,855,977 | 11,630,487 | 0.588 | 2020-06-04 |
| 791 | 2020-06-05 | 19,734,111 | 48,739 | 1.49 | 1,323,855,977 | 12,175,946 | 0.617 | 2020-06-03 |
| 792 | 2020-06-02 | 19,685,372 | 35,258 | 1.49 | 1,323,855,977 | 12,145,875 | 0.617 | 2020-05-29 |
| 793 | 2020-06-01 | 19,650,114 | -8,296 | 1.48 | 1,323,855,977 | 12,124,120 | 0.617 | 2020-05-28 |
| 794 | 2020-05-26 | 19,658,410 | 51,850 | 1.48 | 1,323,855,977 | 11,952,313 | 0.608 | 2020-05-22 |
| 795 | 2020-05-22 | 19,606,560 | 215,696 | 1.48 | 1,323,855,977 | 12,293,313 | 0.627 | 2020-05-20 |
| 796 | 2020-05-21 | 19,390,864 | -19,703 | 1.46 | 1,323,855,977 | 12,158,072 | 0.627 | 2020-05-19 |
| 797 | 2020-05-20 | 19,410,567 | -229,177 | 1.47 | 1,323,855,977 | 12,345,121 | 0.636 | 2020-05-18 |
| 798 | 2020-05-19 | 19,639,744 | -124,440 | 1.48 | 1,323,855,977 | 12,314,119 | 0.627 | 2020-05-15 |
| 799 | 2020-05-11 | 19,764,184 | -103,700 | 1.57 | 1,259,068,365 | 11,048,179 | 0.559 | 2020-05-07 |
| 800 | 2020-05-08 | 19,867,884 | -103,700 | 1.58 | 1,259,068,365 | 11,106,147 | 0.559 | 2020-05-06 |
| 801 | 2020-04-24 | 19,971,584 | 757,010 | 1.59 | 1,259,068,365 | 11,164,115 | 0.559 | 2020-04-22 |
| 802 | 2020-04-23 | 19,214,574 | 103,700 | 1.53 | 1,259,068,365 | 10,740,947 | 0.559 | 2020-04-21 |
| 803 | 2020-04-21 | 19,110,874 | -10,370 | 1.52 | 1,259,068,365 | 10,682,979 | 0.559 | 2020-04-17 |
| 804 | 2020-04-15 | 19,121,244 | 62,220 | 1.52 | 1,259,068,365 | 9,962,168 | 0.521 | 2020-04-09 |
| 805 | 2020-04-14 | 19,059,024 | -20,740 | 1.51 | 1,259,068,365 | 10,101,283 | 0.530 | 2020-04-08 |
| 806 | 2020-04-09 | 19,079,764 | -20,740 | 1.52 | 1,259,068,365 | 10,303,073 | 0.540 | 2020-04-07 |
| 807 | 2020-04-07 | 19,100,504 | 10,370 | 1.52 | 1,259,068,365 | 10,123,267 | 0.530 | 2020-04-03 |
| 808 | 2020-04-06 | 19,090,134 | 10,370 | 1.52 | 1,259,068,365 | 10,499,574 | 0.550 | 2020-04-02 |
| 809 | 2020-03-25 | 19,079,764 | -20,740 | 1.64 | 1,165,380,600 | 10,493,870 | 0.550 | 2020-03-23 |
| 810 | 2020-03-24 | 19,100,504 | -39,406 | 1.64 | 1,165,380,600 | 10,505,277 | 0.550 | 2020-03-20 |
| 811 | 2020-03-23 | 19,139,910 | -15,555 | 1.64 | 1,165,380,600 | 10,144,152 | 0.530 | 2020-03-19 |
| 812 | 2020-03-20 | 19,155,465 | -132,736 | 1.64 | 1,165,380,600 | 10,535,506 | 0.550 | 2020-03-18 |
| 813 | 2020-03-19 | 19,288,201 | -323,544 | 1.66 | 1,165,380,600 | 10,782,104 | 0.559 | 2020-03-17 |
| 814 | 2020-03-18 | 19,611,745 | -198,067 | 1.68 | 1,165,380,600 | 10,962,965 | 0.559 | 2020-03-16 |
| 815 | 2020-03-17 | 19,809,812 | -155,550 | 1.70 | 1,165,380,600 | 11,073,685 | 0.559 | 2020-03-13 |
| 816 | 2020-03-13 | 19,965,362 | -207,400 | 1.71 | 1,165,380,600 | 11,360,291 | 0.569 | 2020-03-11 |
| 817 | 2020-03-12 | 20,172,762 | -1,056,703 | 1.73 | 1,165,380,600 | 11,478,302 | 0.569 | 2020-03-10 |
| 818 | 2020-03-11 | 21,229,465 | -11,407 | 1.82 | 1,165,380,600 | 12,079,566 | 0.569 | 2020-03-09 |
| 819 | 2020-03-09 | 21,240,872 | 99,552 | 1.82 | 1,165,380,600 | 12,489,633 | 0.588 | 2020-03-05 |
| 820 | 2020-03-05 | 21,141,320 | -259,250 | 1.81 | 1,165,380,600 | 12,431,096 | 0.588 | 2020-03-03 |
| 821 | 2020-03-02 | 21,400,570 | -10,370 | 1.84 | 1,165,380,600 | 13,011,547 | 0.608 | 2020-02-27 |
| 822 | 2020-02-27 | 21,410,940 | -93,330 | 1.84 | 1,165,380,600 | 13,017,852 | 0.608 | 2020-02-25 |
| 823 | 2020-02-26 | 21,504,270 | -5,185 | 1.85 | 1,165,380,600 | 13,268,135 | 0.617 | 2020-02-24 |
| 824 | 2020-02-25 | 21,509,455 | 10,370 | 1.85 | 1,165,380,600 | 13,271,334 | 0.617 | 2020-02-21 |
| 825 | 2020-02-11 | 21,499,085 | -29,036 | 1.84 | 1,165,380,600 | 12,447,970 | 0.579 | 2020-02-07 |
| 826 | 2020-02-07 | 21,528,121 | -31,110 | 1.85 | 1,165,380,600 | 12,464,782 | 0.579 | 2020-02-05 |
| 827 | 2020-02-06 | 21,559,231 | 62,220 | 1.85 | 1,165,380,600 | 13,108,012 | 0.608 | 2020-02-04 |
| 828 | 2020-02-05 | 21,497,011 | -20,740 | 1.84 | 1,165,380,600 | 12,855,213 | 0.598 | 2020-02-03 |
| 829 | 2020-02-03 | 21,517,751 | -273,768 | 1.85 | 1,165,380,600 | 12,652,438 | 0.588 | 2020-01-30 |
| 830 | 2020-01-31 | 21,791,519 | 160,735 | 1.87 | 1,165,380,600 | 13,445,367 | 0.617 | 2020-01-29 |
| 831 | 2020-01-30 | 21,630,784 | -103,700 | 1.86 | 1,165,380,600 | 13,973,486 | 0.646 | 2020-01-23 |
| 832 | 2020-01-23 | 21,734,484 | -245,769 | 1.87 | 1,165,380,600 | 14,257,822 | 0.656 | 2020-01-21 |
| 833 | 2020-01-22 | 21,980,253 | 136,884 | 1.89 | 1,165,380,600 | 14,836,671 | 0.675 | 2020-01-20 |
| 834 | 2020-01-14 | 21,843,369 | -10,370 | 1.87 | 1,165,380,600 | 14,329,250 | 0.656 | 2020-01-10 |
| 835 | 2020-01-13 | 21,853,739 | -20,740 | 1.88 | 1,165,380,600 | 13,483,757 | 0.617 | 2020-01-09 |
| 836 | 2020-01-10 | 21,874,479 | -10,370 | 1.88 | 1,165,380,600 | 13,299,683 | 0.608 | 2020-01-08 |
| 837 | 2020-01-08 | 21,884,849 | -346,358 | 1.88 | 1,165,380,600 | 14,137,612 | 0.646 | 2020-01-06 |
| 838 | 2020-01-07 | 22,231,207 | 144,143 | 1.91 | 1,165,380,600 | 14,361,360 | 0.646 | 2020-01-03 |
| 839 | 2020-01-06 | 22,087,064 | -55,998 | 1.90 | 1,165,380,600 | 14,489,114 | 0.656 | 2020-01-02 |
| 840 | 2020-01-03 | 22,143,062 | 563,091 | 1.90 | 1,165,380,600 | 14,725,136 | 0.665 | 2019-12-30 |
| 841 | 2020-01-02 | 21,579,971 | 155,550 | 1.85 | 1,165,380,600 | 13,530,642 | 0.627 | 2019-12-27 |
| 842 | 2019-12-30 | 21,424,421 | 2,278,289 | 1.84 | 1,165,380,600 | 12,404,740 | 0.579 | 2019-12-23 |
| 843 | 2019-12-27 | 19,146,132 | -684,420 | 1.64 | 1,165,380,600 | 10,894,149 | 0.569 | 2019-12-20 |
| 844 | 2019-12-23 | 19,830,552 | 1,447,652 | 1.70 | 1,165,380,600 | 11,085,279 | 0.559 | 2019-12-19 |
| 845 | 2019-12-20 | 18,382,900 | 390,949 | 1.58 | 1,165,380,600 | 10,643,699 | 0.579 | 2019-12-18 |
| 846 | 2019-12-19 | 17,991,951 | 605,608 | 1.54 | 1,165,380,600 | 10,417,340 | 0.579 | 2019-12-17 |
| 847 | 2019-12-18 | 17,386,343 | -207,400 | 1.49 | 1,165,380,600 | 9,214,762 | 0.530 | 2019-12-16 |
| 848 | 2019-12-17 | 17,593,743 | -823,378 | 1.51 | 1,165,380,600 | 9,166,340 | 0.521 | 2019-12-13 |
| 849 | 2019-12-16 | 18,417,121 | 173,179 | 1.58 | 1,165,380,600 | 9,411,149 | 0.511 | 2019-12-12 |
| 850 | 2019-12-13 | 18,243,942 | -1,266,177 | 1.57 | 1,165,380,600 | 9,322,654 | 0.511 | 2019-12-11 |
| 851 | 2019-12-12 | 19,510,119 | 228,140 | 1.67 | 1,165,380,600 | 9,774,570 | 0.501 | 2019-12-10 |
| 852 | 2019-12-11 | 19,281,979 | -57,035 | 1.65 | 1,165,380,600 | 9,853,091 | 0.511 | 2019-12-09 |
| 853 | 2019-12-10 | 19,339,014 | -25,925 | 1.66 | 1,165,380,600 | 9,882,236 | 0.511 | 2019-12-06 |
| 854 | 2019-12-05 | 19,364,939 | -1,037 | 1.66 | 1,165,380,600 | 9,895,484 | 0.511 | 2019-12-03 |
| 855 | 2019-12-04 | 19,365,976 | -68,442 | 1.66 | 1,165,380,600 | 9,896,014 | 0.511 | 2019-12-02 |
| 856 | 2019-12-03 | 19,434,418 | -200,141 | 1.67 | 1,165,380,600 | 9,930,988 | 0.511 | 2019-11-29 |
| 857 | 2019-12-02 | 19,634,559 | -15,555 | 1.68 | 1,165,380,600 | 10,033,260 | 0.511 | 2019-11-28 |
| 858 | 2019-11-29 | 19,650,114 | -4,713,165 | 1.69 | 1,165,380,600 | 9,844,707 | 0.501 | 2019-11-27 |
| 859 | 2019-11-28 | 24,363,279 | -3,075,742 | 2.09 | 1,165,380,600 | 12,206,003 | 0.501 | 2019-11-26 |
| 860 | 2019-11-27 | 27,439,021 | 5,185 | 2.35 | 1,165,380,600 | 13,746,950 | 0.501 | 2019-11-25 |
| 861 | 2019-11-20 | 27,433,836 | -51,850 | 2.35 | 1,165,380,600 | 13,223,109 | 0.482 | 2019-11-18 |
| 862 | 2019-11-08 | 27,485,686 | -3,111 | 2.36 | 1,165,380,600 | 12,725,873 | 0.463 | 2019-11-06 |
| 863 | 2019-11-07 | 27,488,797 | -10,370 | 2.36 | 1,165,380,600 | 12,727,313 | 0.463 | 2019-11-05 |
| 864 | 2019-11-05 | 27,499,167 | -469,761 | 2.36 | 1,165,380,600 | 13,007,106 | 0.473 | 2019-11-01 |
| 865 | 2019-11-04 | 27,968,928 | -80,886 | 2.40 | 1,165,380,600 | 12,809,769 | 0.458 | 2019-10-31 |
| 866 | 2019-10-30 | 28,049,814 | -37,332 | 2.41 | 1,165,380,600 | 13,267,562 | 0.473 | 2019-10-28 |
| 867 | 2019-10-29 | 28,087,146 | -1,037 | 2.41 | 1,165,380,600 | 13,285,220 | 0.473 | 2019-10-25 |
| 868 | 2019-10-28 | 28,088,183 | -3,111 | 2.41 | 1,165,380,600 | 13,145,270 | 0.468 | 2019-10-24 |
| 869 | 2019-10-25 | 28,091,294 | -93,330 | 2.41 | 1,165,380,600 | 13,146,726 | 0.468 | 2019-10-23 |
| 870 | 2019-10-24 | 28,184,624 | -41,480 | 2.42 | 1,165,380,600 | 13,190,404 | 0.468 | 2019-10-22 |
| 871 | 2019-10-22 | 28,226,104 | 42,517 | 2.42 | 1,165,380,600 | 12,532,390 | 0.444 | 2019-10-18 |
| 872 | 2019-10-18 | 28,183,587 | -42,517 | 2.42 | 1,165,380,600 | 13,049,001 | 0.463 | 2019-10-16 |
| 873 | 2019-10-09 | 28,226,104 | 171,105 | 2.42 | 1,165,380,600 | 13,209,817 | 0.468 | 2019-10-04 |
| 874 | 2019-10-08 | 28,054,999 | -103,700 | 2.41 | 1,165,380,600 | 13,382,235 | 0.477 | 2019-10-03 |
| 875 | 2019-09-27 | 28,158,699 | -30,073 | 2.42 | 1,165,380,600 | 13,178,271 | 0.468 | 2019-09-25 |
| 876 | 2019-09-26 | 28,188,772 | -1,037 | 2.42 | 1,165,380,600 | 12,769,514 | 0.453 | 2019-09-24 |
| 877 | 2019-09-25 | 28,189,809 | -44,591 | 2.42 | 1,165,380,600 | 12,910,933 | 0.458 | 2019-09-23 |
| 878 | 2019-09-20 | 28,234,400 | -108,885 | 2.42 | 1,165,380,600 | 13,213,699 | 0.468 | 2019-09-18 |
| 879 | 2019-09-09 | 28,343,285 | -72,590 | 2.43 | 1,165,380,600 | 12,584,419 | 0.444 | 2019-09-05 |
| 880 | 2019-09-06 | 28,415,875 | -1,037 | 2.44 | 1,165,380,600 | 12,616,649 | 0.444 | 2019-09-04 |
| 881 | 2019-09-03 | 28,416,912 | -10,370 | 2.44 | 1,165,380,600 | 12,617,109 | 0.444 | 2019-08-30 |
| 882 | 2019-08-19 | 28,427,282 | -20,740 | 2.44 | 1,165,380,600 | 12,621,713 | 0.444 | 2019-08-15 |
| 883 | 2019-08-15 | 28,448,022 | -31,110 | 2.44 | 1,165,380,600 | 12,886,954 | 0.453 | 2019-08-13 |
| 884 | 2019-08-12 | 28,479,132 | -10,370 | 2.44 | 1,165,380,600 | 13,185,838 | 0.463 | 2019-08-08 |
| 885 | 2019-08-08 | 28,489,502 | 10,370 | 2.44 | 1,165,380,600 | 13,190,639 | 0.463 | 2019-08-06 |
| 886 | 2019-08-06 | 28,479,132 | -51,850 | 2.44 | 1,165,380,600 | 13,726,942 | 0.482 | 2019-08-02 |
| 887 | 2019-07-23 | 28,530,982 | -103,700 | 2.45 | 1,165,380,600 | 13,751,933 | 0.482 | 2019-07-19 |
| 888 | 2019-07-22 | 28,634,682 | 10,370 | 2.46 | 1,165,380,600 | 13,801,917 | 0.482 | 2019-07-18 |
| 889 | 2019-07-19 | 28,624,312 | -259,250 | 2.46 | 1,165,380,600 | 14,340,780 | 0.501 | 2019-07-17 |
| 890 | 2019-07-16 | 28,883,562 | -2,074 | 2.48 | 1,165,380,600 | 13,777,459 | 0.477 | 2019-07-12 |
| 891 | 2019-07-15 | 28,885,636 | -260,287 | 2.48 | 1,165,380,600 | 13,778,448 | 0.477 | 2019-07-11 |
| 892 | 2019-07-10 | 29,145,923 | -31,110 | 2.50 | 1,165,380,600 | 13,902,605 | 0.477 | 2019-07-08 |
| 893 | 2019-07-04 | 29,177,033 | -31,110 | 2.50 | 1,165,380,600 | 13,917,445 | 0.477 | 2019-07-02 |
| 894 | 2019-06-27 | 29,208,143 | -19,703 | 2.51 | 1,165,380,600 | 14,078,325 | 0.482 | 2019-06-25 |
| 895 | 2019-06-26 | 29,227,846 | -4,148 | 2.51 | 1,165,380,600 | 14,380,100 | 0.492 | 2019-06-24 |
| 896 | 2019-06-24 | 29,231,994 | 4,148 | 2.51 | 1,165,380,600 | 14,937,549 | 0.511 | 2019-06-20 |
| 897 | 2019-06-21 | 29,227,846 | 4,148 | 2.51 | 1,165,380,600 | 15,227,708 | 0.521 | 2019-06-19 |
| 898 | 2019-06-20 | 29,223,698 | -244,732 | 2.51 | 1,165,380,600 | 13,939,704 | 0.477 | 2019-06-18 |
| 899 | 2019-06-19 | 29,468,430 | -61,183 | 2.53 | 1,165,380,600 | 14,056,441 | 0.477 | 2019-06-17 |
| 900 | 2019-06-11 | 29,529,613 | -414,800 | 2.53 | 1,165,380,600 | 14,233,273 | 0.482 | 2019-06-06 |
| 901 | 2019-06-10 | 29,944,413 | -417,911 | 2.57 | 1,165,380,600 | 14,433,207 | 0.482 | 2019-06-05 |
| 902 | 2019-06-06 | 30,362,324 | -79,849 | 2.61 | 1,165,380,600 | 14,482,829 | 0.477 | 2019-06-04 |
| 903 | 2019-06-05 | 30,442,173 | -9,333 | 2.61 | 1,165,380,600 | 14,673,127 | 0.482 | 2019-06-03 |
| 904 | 2019-06-04 | 30,451,506 | -32,147 | 2.61 | 1,165,380,600 | 14,677,626 | 0.482 | 2019-05-31 |
| 905 | 2019-06-03 | 30,483,653 | -20,740 | 2.62 | 1,165,380,600 | 14,418,768 | 0.473 | 2019-05-30 |
| 906 | 2019-05-31 | 30,504,393 | -20,740 | 2.62 | 1,165,380,600 | 14,703,117 | 0.482 | 2019-05-29 |
| 907 | 2019-05-17 | 30,525,133 | 124,440 | 2.62 | 1,165,380,600 | 15,018,365 | 0.492 | 2019-05-15 |
| 908 | 2019-05-08 | 30,400,693 | -205,326 | 2.61 | 1,165,380,600 | 14,957,141 | 0.492 | 2019-05-06 |
| 909 | 2019-05-07 | 30,606,019 | -37,332 | 2.63 | 1,165,380,600 | 15,058,161 | 0.492 | 2019-05-03 |
| 910 | 2019-04-26 | 30,643,351 | 44,591 | 2.63 | 1,165,380,600 | 15,076,529 | 0.492 | 2019-04-24 |
| 911 | 2019-04-18 | 30,598,760 | 57,035 | 2.63 | 1,165,380,600 | 15,635,966 | 0.511 | 2019-04-16 |
| 912 | 2019-04-17 | 30,541,725 | 43,554 | 2.62 | 1,165,380,600 | 15,301,404 | 0.501 | 2019-04-15 |
| 913 | 2019-04-16 | 30,498,171 | -1,379,210 | 2.62 | 1,165,380,600 | 15,889,547 | 0.521 | 2019-04-12 |
| 914 | 2019-04-15 | 31,877,381 | 228,140 | 2.74 | 1,165,380,600 | 15,683,671 | 0.492 | 2019-04-11 |
| 915 | 2019-04-12 | 31,649,241 | -151,402 | 2.72 | 1,165,380,600 | 15,571,427 | 0.492 | 2019-04-10 |
| 916 | 2019-04-11 | 31,800,643 | -93,330 | 2.73 | 1,165,380,600 | 15,645,916 | 0.492 | 2019-04-09 |
| 917 | 2019-04-09 | 31,893,973 | -1,037 | 2.74 | 1,165,380,600 | 15,978,880 | 0.501 | 2019-04-04 |
| 918 | 2019-04-08 | 31,895,010 | -31,110 | 2.74 | 1,165,380,600 | 16,298,350 | 0.511 | 2019-04-03 |
| 919 | 2019-04-03 | 31,926,120 | 9,333 | 2.74 | 1,165,380,600 | 16,633,509 | 0.521 | 2019-04-01 |
| 920 | 2019-04-02 | 31,916,787 | 68,442 | 2.74 | 1,165,380,600 | 16,628,646 | 0.521 | 2019-03-29 |
| 921 | 2019-04-01 | 31,848,345 | 11,407 | 2.73 | 1,165,380,600 | 16,592,988 | 0.521 | 2019-03-28 |
| 922 | 2019-03-29 | 31,836,938 | 51,850 | 2.73 | 1,165,380,600 | 16,587,045 | 0.521 | 2019-03-27 |
| 923 | 2019-03-28 | 31,785,088 | 1,789,862 | 2.73 | 1,165,380,600 | 16,846,097 | 0.530 | 2019-03-26 |
| 924 | 2019-03-27 | 29,995,226 | 159,698 | 2.57 | 1,165,380,600 | 15,327,560 | 0.511 | 2019-03-25 |
| 925 | 2019-03-26 | 29,835,528 | -98,515 | 2.56 | 1,165,380,600 | 15,245,955 | 0.511 | 2019-03-22 |
| 926 | 2019-03-25 | 29,934,043 | -119,255 | 2.57 | 1,165,380,600 | 15,296,296 | 0.511 | 2019-03-21 |
| 927 | 2019-03-22 | 30,053,298 | -1,037 | 2.58 | 1,165,380,600 | 15,357,235 | 0.511 | 2019-03-20 |
| 928 | 2019-03-21 | 30,054,335 | 57,035 | 2.58 | 1,165,380,600 | 15,928,798 | 0.530 | 2019-03-19 |
| 929 | 2019-03-20 | 29,997,300 | 83,997 | 2.57 | 1,165,380,600 | 15,898,569 | 0.530 | 2019-03-18 |
| 930 | 2019-03-19 | 29,913,303 | 82,960 | 2.57 | 1,165,380,600 | 15,584,831 | 0.521 | 2019-03-15 |
| 931 | 2019-03-18 | 29,830,343 | 165,920 | 2.56 | 1,165,380,600 | 15,541,609 | 0.521 | 2019-03-14 |
| 932 | 2019-03-15 | 29,664,423 | -51,850 | 2.55 | 1,165,380,600 | 14,594,896 | 0.492 | 2019-03-13 |
| 933 | 2019-03-14 | 29,716,273 | 172,142 | 2.55 | 1,165,380,600 | 14,620,406 | 0.492 | 2019-03-12 |
| 934 | 2019-03-13 | 29,544,131 | 79,849 | 2.54 | 1,165,380,600 | 14,801,610 | 0.501 | 2019-03-11 |
| 935 | 2019-03-12 | 29,464,282 | 126,514 | 2.53 | 1,165,380,600 | 15,350,891 | 0.521 | 2019-03-08 |
| 936 | 2019-03-11 | 29,337,768 | -598,349 | 2.52 | 1,165,380,600 | 14,991,599 | 0.511 | 2019-03-07 |
| 937 | 2019-03-08 | 29,936,117 | -5,185 | 2.57 | 1,165,380,600 | 13,291,636 | 0.444 | 2019-03-06 |
| 938 | 2019-03-05 | 29,941,302 | -31,110 | 2.57 | 1,165,380,600 | 13,413,703 | 0.448 | 2019-03-01 |
| 939 | 2019-03-04 | 29,972,412 | -77,775 | 2.57 | 1,165,380,600 | 13,307,751 | 0.444 | 2019-02-28 |
| 940 | 2019-03-01 | 30,050,187 | -3,111 | 2.58 | 1,165,380,600 | 13,041,781 | 0.434 | 2019-02-27 |
| 941 | 2019-02-28 | 30,053,298 | -12,444 | 2.58 | 1,165,380,600 | 13,043,131 | 0.434 | 2019-02-26 |
| 942 | 2019-02-27 | 30,065,742 | -74,664 | 2.58 | 1,165,380,600 | 13,048,532 | 0.434 | 2019-02-25 |
| 943 | 2019-02-26 | 30,140,406 | -2,074 | 2.59 | 1,165,380,600 | 13,080,936 | 0.434 | 2019-02-22 |
| 944 | 2019-02-25 | 30,142,480 | -8,296 | 2.59 | 1,165,380,600 | 12,629,699 | 0.419 | 2019-02-21 |
| 945 | 2019-02-22 | 30,150,776 | -10,370 | 2.59 | 1,165,380,600 | 12,934,683 | 0.429 | 2019-02-20 |
| 946 | 2019-02-20 | 30,161,146 | -20,740 | 2.59 | 1,165,380,600 | 13,089,937 | 0.434 | 2019-02-18 |
| 947 | 2019-02-19 | 30,181,886 | 38,369 | 2.59 | 1,165,380,600 | 13,098,939 | 0.434 | 2019-02-15 |
| 948 | 2019-02-14 | 30,143,517 | 271,694 | 2.59 | 1,165,380,600 | 13,233,004 | 0.439 | 2019-02-12 |
| 949 | 2019-02-11 | 29,871,823 | -34,221 | 2.56 | 1,165,380,600 | 12,964,371 | 0.434 | 2019-02-01 |
| 950 | 2019-02-08 | 29,906,044 | -22,814 | 2.57 | 1,165,380,600 | 12,979,223 | 0.434 | 2019-01-31 |
| 951 | 2019-02-01 | 29,928,858 | -51,850 | 2.57 | 1,165,380,600 | 12,989,124 | 0.434 | 2019-01-30 |
| 952 | 2019-01-31 | 29,980,708 | -59,109 | 2.57 | 1,165,380,600 | 13,161,531 | 0.439 | 2019-01-29 |
| 953 | 2019-01-29 | 30,039,817 | -836,859 | 2.58 | 1,165,380,600 | 13,037,281 | 0.434 | 2019-01-25 |
| 954 | 2019-01-28 | 30,876,676 | -10,370 | 2.65 | 1,165,380,600 | 13,400,477 | 0.434 | 2019-01-24 |
| 955 | 2019-01-22 | 30,887,046 | 2,074 | 2.65 | 1,165,380,600 | 13,713,848 | 0.444 | 2019-01-18 |
| 956 | 2019-01-17 | 30,884,972 | -195,993 | 2.65 | 1,165,380,600 | 13,404,078 | 0.434 | 2019-01-15 |
| 957 | 2019-01-14 | 31,080,965 | -1,037 | 2.67 | 1,165,380,600 | 13,799,948 | 0.444 | 2019-01-10 |
| 958 | 2018-12-28 | 31,082,002 | -20,740 | 2.67 | 1,165,380,600 | 13,924,737 | 0.448 | 2018-12-21 |
| 959 | 2018-12-27 | 31,102,742 | -41,480 | 2.67 | 1,165,380,600 | 13,654,104 | 0.439 | 2018-12-20 |
| 960 | 2018-12-20 | 31,144,222 | -36,295 | 2.67 | 1,165,380,600 | 14,108,333 | 0.453 | 2018-12-18 |
| 961 | 2018-12-17 | 31,180,517 | -3,111 | 2.68 | 1,165,380,600 | 14,280,677 | 0.458 | 2018-12-13 |
| 962 | 2018-12-13 | 31,183,628 | -93,330 | 2.68 | 1,165,380,600 | 14,126,183 | 0.453 | 2018-12-11 |
| 963 | 2018-12-10 | 31,276,958 | -1,451,800 | 2.68 | 1,165,380,600 | 14,481,232 | 0.463 | 2018-12-06 |
| 964 | 2018-12-06 | 32,728,758 | -445,910 | 2.81 | 1,165,380,600 | 15,317,059 | 0.468 | 2018-12-04 |
| 965 | 2018-12-05 | 33,174,668 | -197,030 | 2.85 | 1,165,380,600 | 15,193,998 | 0.458 | 2018-12-03 |
| 966 | 2018-12-03 | 33,371,698 | -20,740 | 2.86 | 1,165,380,600 | 15,918,300 | 0.477 | 2018-11-29 |
| 967 | 2018-11-30 | 33,392,438 | -106,811 | 2.87 | 1,165,380,600 | 15,126,774 | 0.453 | 2018-11-28 |
| 968 | 2018-11-26 | 33,499,249 | -12,444 | 2.87 | 1,165,380,600 | 15,510,152 | 0.463 | 2018-11-22 |
| 969 | 2018-11-23 | 33,511,693 | -34,221 | 2.88 | 1,165,380,600 | 15,515,914 | 0.463 | 2018-11-21 |
| 970 | 2018-11-20 | 33,545,914 | -31,110 | 2.88 | 1,165,380,600 | 15,531,758 | 0.463 | 2018-11-16 |
| 971 | 2018-11-19 | 33,577,024 | -2,074 | 2.88 | 1,165,380,600 | 15,546,162 | 0.463 | 2018-11-15 |
| 972 | 2018-11-15 | 33,579,098 | 835,822 | 2.88 | 1,165,380,600 | 15,547,122 | 0.463 | 2018-11-13 |
| 973 | 2018-11-09 | 32,743,276 | 5,185 | 2.81 | 1,165,380,600 | 15,487,570 | 0.473 | 2018-11-07 |
| 974 | 2018-11-06 | 32,738,091 | -67,405 | 2.81 | 1,165,380,600 | 16,401,784 | 0.501 | 2018-11-02 |
| 975 | 2018-10-31 | 32,805,496 | -58,072 | 2.82 | 1,165,380,600 | 15,517,000 | 0.473 | 2018-10-29 |
| 976 | 2018-10-29 | 32,863,568 | -50,813 | 2.82 | 1,165,380,600 | 15,675,922 | 0.477 | 2018-10-25 |
| 977 | 2018-10-24 | 32,914,381 | -1,099,220 | 2.82 | 1,165,380,600 | 15,864,732 | 0.482 | 2018-10-22 |
| 978 | 2018-10-22 | 34,013,601 | 15,555 | 2.92 | 1,165,380,600 | 16,394,556 | 0.482 | 2018-10-18 |
| 979 | 2018-10-19 | 33,998,046 | -20,740 | 2.92 | 1,165,380,600 | 16,727,039 | 0.492 | 2018-10-16 |
| 980 | 2018-10-18 | 34,018,786 | -2,074 | 2.92 | 1,165,380,600 | 17,043,412 | 0.501 | 2018-10-15 |
| 981 | 2018-10-16 | 34,020,860 | -284,138 | 2.92 | 1,165,380,600 | 17,384,659 | 0.511 | 2018-10-12 |
| 982 | 2018-10-15 | 34,304,998 | 269,620 | 2.94 | 1,165,380,600 | 17,186,804 | 0.501 | 2018-10-11 |
| 983 | 2018-10-12 | 34,035,378 | -41,480 | 2.92 | 1,165,380,600 | 17,732,432 | 0.521 | 2018-10-10 |
| 984 | 2018-10-11 | 34,076,858 | -897,005 | 2.92 | 1,165,380,600 | 17,754,043 | 0.521 | 2018-10-09 |
| 985 | 2018-10-09 | 34,973,863 | -2,074 | 3.00 | 1,165,380,600 | 18,536,147 | 0.530 | 2018-10-05 |
| 986 | 2018-10-08 | 34,975,937 | -135,847 | 3.00 | 1,165,380,600 | 18,537,247 | 0.530 | 2018-10-04 |
| 987 | 2018-10-04 | 35,111,784 | 8,296 | 3.01 | 1,165,380,600 | 18,960,363 | 0.540 | 2018-10-02 |
| 988 | 2018-10-03 | 35,103,488 | 3,111 | 3.01 | 1,165,380,600 | 18,955,884 | 0.540 | 2018-09-28 |
| 989 | 2018-09-28 | 35,100,377 | -20,740 | 3.01 | 1,165,380,600 | 18,954,204 | 0.540 | 2018-09-26 |
| 990 | 2018-09-27 | 35,121,117 | -10,370 | 3.01 | 1,165,380,600 | 19,316,614 | 0.550 | 2018-09-24 |
| 991 | 2018-09-26 | 35,131,487 | -20,740 | 3.01 | 1,165,380,600 | 19,322,318 | 0.550 | 2018-09-21 |
| 992 | 2018-09-18 | 35,152,227 | -20,740 | 3.02 | 1,165,380,600 | 19,333,725 | 0.550 | 2018-09-14 |
| 993 | 2018-09-14 | 35,172,967 | -103,700 | 3.02 | 1,165,380,600 | 19,345,132 | 0.550 | 2018-09-12 |
| 994 | 2018-09-13 | 35,276,667 | 119,255 | 3.03 | 1,165,380,600 | 19,049,400 | 0.540 | 2018-09-11 |
| 995 | 2018-09-12 | 35,157,412 | -1,037 | 3.02 | 1,165,380,600 | 19,336,577 | 0.550 | 2018-09-10 |
| 996 | 2018-09-11 | 35,158,449 | -404,430 | 3.02 | 1,165,380,600 | 19,337,147 | 0.550 | 2018-09-07 |
| 997 | 2018-09-07 | 35,562,879 | -41,480 | 3.05 | 1,165,380,600 | 19,559,583 | 0.550 | 2018-09-05 |
| 998 | 2018-09-03 | 35,604,359 | 82,960 | 3.06 | 1,165,380,600 | 19,902,837 | 0.559 | 2018-08-30 |
| 999 | 2018-08-31 | 35,521,399 | -207,400 | 3.05 | 1,165,380,600 | 19,856,462 | 0.559 | 2018-08-29 |
| 1000 | 2018-08-30 | 35,728,799 | -11,407 | 3.07 | 1,165,380,600 | 19,972,399 | 0.559 | 2018-08-28 |
| 1001 | 2018-08-29 | 35,740,206 | -329,766 | 3.07 | 1,165,380,600 | 19,978,775 | 0.559 | 2018-08-27 |
| 1002 | 2018-08-28 | 36,069,972 | -250,954 | 3.10 | 1,165,380,600 | 20,163,114 | 0.559 | 2018-08-24 |
| 1003 | 2018-08-27 | 36,320,926 | 186,660 | 3.12 | 1,165,380,600 | 20,303,398 | 0.559 | 2018-08-23 |
| 1004 | 2018-08-24 | 36,134,266 | -207,400 | 3.10 | 1,165,380,600 | 20,199,055 | 0.559 | 2018-08-22 |
| 1005 | 2018-08-23 | 36,341,666 | -103,700 | 3.12 | 1,165,380,600 | 20,314,991 | 0.559 | 2018-08-21 |
| 1006 | 2018-08-21 | 36,445,366 | 271,694 | 3.13 | 1,165,380,600 | 20,372,960 | 0.559 | 2018-08-17 |
| 1007 | 2018-08-17 | 36,173,672 | -179,401 | 3.10 | 1,165,380,600 | 19,895,520 | 0.550 | 2018-08-15 |
| 1008 | 2018-08-16 | 36,353,073 | -115,107 | 3.12 | 1,165,380,600 | 19,994,190 | 0.550 | 2018-08-14 |
| 1009 | 2018-08-13 | 36,468,180 | 243,695 | 3.13 | 1,165,380,600 | 21,115,076 | 0.579 | 2018-08-09 |
| 1010 | 2018-08-06 | 36,224,485 | -186,660 | 3.11 | 1,165,380,600 | 19,923,467 | 0.550 | 2018-08-02 |
| 1011 | 2018-08-03 | 36,411,145 | -10,370 | 3.12 | 1,165,380,600 | 20,026,130 | 0.550 | 2018-08-01 |
| 1012 | 2018-08-02 | 36,421,515 | -41,480 | 3.13 | 1,165,380,600 | 20,031,833 | 0.550 | 2018-07-31 |
| 1013 | 2018-07-30 | 36,462,995 | -82,960 | 3.13 | 1,165,380,600 | 20,054,647 | 0.550 | 2018-07-26 |
| 1014 | 2018-07-27 | 36,545,955 | -71,553 | 3.14 | 1,165,380,600 | 20,100,275 | 0.550 | 2018-07-25 |
| 1015 | 2018-07-26 | 36,617,508 | -114,070 | 3.14 | 1,165,380,600 | 20,139,629 | 0.550 | 2018-07-24 |
| 1016 | 2018-07-24 | 36,731,578 | -179,401 | 3.15 | 1,165,380,600 | 20,532,952 | 0.559 | 2018-07-20 |
| 1017 | 2018-07-20 | 36,910,979 | 51,850 | 3.17 | 1,165,380,600 | 20,633,237 | 0.559 | 2018-07-18 |
| 1018 | 2018-07-19 | 36,859,129 | 154,513 | 3.16 | 1,165,380,600 | 20,972,844 | 0.569 | 2018-07-17 |
| 1019 | 2018-07-18 | 36,704,616 | 48,739 | 3.15 | 1,165,380,600 | 21,251,973 | 0.579 | 2018-07-16 |
| 1020 | 2018-07-17 | 36,655,877 | 51,850 | 3.15 | 1,165,380,600 | 20,490,635 | 0.559 | 2018-07-13 |
| 1021 | 2018-07-13 | 36,604,027 | -103,700 | 3.14 | 1,165,380,600 | 20,827,691 | 0.569 | 2018-07-11 |
| 1022 | 2018-07-12 | 36,707,727 | 31,110 | 3.15 | 1,165,380,600 | 20,886,697 | 0.569 | 2018-07-10 |
| 1023 | 2018-07-10 | 36,676,617 | -76,738 | 3.15 | 1,165,380,600 | 20,868,995 | 0.569 | 2018-07-06 |
| 1024 | 2018-07-09 | 36,753,355 | -291,397 | 3.15 | 1,165,380,600 | 20,214,345 | 0.550 | 2018-07-05 |
| 1025 | 2018-07-06 | 37,044,752 | 172,142 | 3.18 | 1,165,380,600 | 20,708,016 | 0.559 | 2018-07-04 |
| 1026 | 2018-07-05 | 36,872,610 | 2,074 | 3.16 | 1,165,380,600 | 20,611,789 | 0.559 | 2018-07-03 |
| 1027 | 2018-07-04 | 36,870,536 | -26,962 | 3.16 | 1,165,380,600 | 21,348,040 | 0.579 | 2018-06-29 |
| 1028 | 2018-07-03 | 36,897,498 | -124,440 | 3.17 | 1,165,380,600 | 21,363,651 | 0.579 | 2018-06-28 |
| 1029 | 2018-06-29 | 37,021,938 | -41,480 | 3.18 | 1,165,380,600 | 21,435,702 | 0.579 | 2018-06-27 |
| 1030 | 2018-06-28 | 37,063,418 | -654,347 | 3.18 | 1,165,380,600 | 21,459,719 | 0.579 | 2018-06-26 |
| 1031 | 2018-06-27 | 37,717,765 | 149,328 | 3.24 | 1,165,380,600 | 20,744,771 | 0.550 | 2018-06-25 |
| 1032 | 2018-06-25 | 37,568,437 | -47,702 | 3.22 | 1,165,380,600 | 21,000,756 | 0.559 | 2018-06-21 |
| 1033 | 2018-06-22 | 37,616,139 | 105,774 | 3.23 | 1,165,380,600 | 21,027,422 | 0.559 | 2018-06-20 |
| 1034 | 2018-06-21 | 37,510,365 | -278,953 | 3.22 | 1,165,380,600 | 20,968,294 | 0.559 | 2018-06-19 |
| 1035 | 2018-06-20 | 37,789,318 | 466,650 | 3.24 | 1,165,380,600 | 21,502,122 | 0.569 | 2018-06-15 |
| 1036 | 2018-06-19 | 37,322,668 | 114,070 | 3.20 | 1,165,380,600 | 21,609,825 | 0.579 | 2018-06-14 |
| 1037 | 2018-06-15 | 37,208,598 | -209,474 | 3.19 | 1,165,380,600 | 22,250,742 | 0.598 | 2018-06-13 |
| 1038 | 2018-06-14 | 37,418,072 | -930,189 | 3.21 | 1,165,380,600 | 23,086,950 | 0.617 | 2018-06-12 |
| 1039 | 2018-06-12 | 38,348,261 | -46,665 | 3.29 | 1,165,380,600 | 22,203,643 | 0.579 | 2018-06-08 |
| 1040 | 2018-06-08 | 38,394,926 | -577,609 | 3.29 | 1,165,380,600 | 22,230,662 | 0.579 | 2018-06-06 |
| 1041 | 2018-06-07 | 38,972,535 | 72,590 | 3.34 | 1,165,380,600 | 21,785,647 | 0.559 | 2018-06-05 |
| 1042 | 2018-06-06 | 38,899,945 | -40,443 | 3.34 | 1,165,380,600 | 22,523,068 | 0.579 | 2018-06-04 |
| 1043 | 2018-06-05 | 38,940,388 | -41,480 | 3.34 | 1,165,380,600 | 22,546,485 | 0.579 | 2018-06-01 |
| 1044 | 2018-06-04 | 38,981,868 | -114,070 | 3.34 | 1,165,380,600 | 22,180,683 | 0.569 | 2018-05-31 |
| 1045 | 2018-06-01 | 39,095,938 | -409,615 | 3.35 | 1,165,380,600 | 22,636,548 | 0.579 | 2018-05-30 |
| 1046 | 2018-05-31 | 39,505,553 | 207,400 | 3.81 | 1,037,000,000 | 23,229,265 | 0.588 | 2018-05-29 |
| 1047 | 2018-05-30 | 39,298,153 | 165,920 | 3.79 | 1,037,000,000 | 22,753,631 | 0.579 | 2018-05-28 |
| 1048 | 2018-05-29 | 39,132,233 | -193,919 | 3.77 | 1,037,000,000 | 23,401,075 | 0.598 | 2018-05-25 |
| 1049 | 2018-05-28 | 39,326,152 | 1,051,518 | 3.79 | 1,037,000,000 | 23,910,300 | 0.608 | 2018-05-24 |
| 1050 | 2018-05-25 | 38,274,634 | -181,475 | 3.69 | 1,037,000,000 | 22,161,013 | 0.579 | 2018-05-23 |
| 1051 | 2018-05-24 | 38,456,109 | 4,066,077 | 3.71 | 1,037,000,000 | 22,612,192 | 0.588 | 2018-05-21 |
| 1052 | 2018-05-23 | 34,390,032 | 1,163,514 | 3.32 | 1,037,000,000 | 19,911,829 | 0.579 | 2018-05-18 |
| 1053 | 2018-05-21 | 33,226,518 | -779,824 | 3.20 | 1,037,000,000 | 18,905,889 | 0.569 | 2018-05-17 |
| 1054 | 2018-05-18 | 34,006,342 | -240,584 | 3.28 | 1,037,000,000 | 19,689,672 | 0.579 | 2018-05-16 |
| 1055 | 2018-05-17 | 34,246,926 | -99,552 | 3.30 | 1,037,000,000 | 20,137,192 | 0.588 | 2018-05-15 |
| 1056 | 2018-05-16 | 34,346,478 | -1,579,351 | 3.31 | 1,037,000,000 | 20,195,729 | 0.588 | 2018-05-14 |
| 1057 | 2018-05-15 | 35,925,829 | 1,745,271 | 3.46 | 1,037,000,000 | 21,124,387 | 0.588 | 2018-05-11 |
| 1058 | 2018-05-14 | 34,180,558 | -189,771 | 3.30 | 1,037,000,000 | 19,106,932 | 0.559 | 2018-05-10 |
| 1059 | 2018-05-11 | 34,370,329 | -432,429 | 3.31 | 1,037,000,000 | 16,566,499 | 0.482 | 2018-05-09 |
| 1060 | 2018-05-09 | 34,802,758 | 119,255 | 3.36 | 1,037,000,000 | 16,113,677 | 0.463 | 2018-05-07 |
| 1061 | 2018-05-08 | 34,683,503 | -1,598,017 | 3.34 | 1,037,000,000 | 16,058,462 | 0.463 | 2018-05-04 |
| 1062 | 2018-05-07 | 36,281,520 | -751,824 | 3.50 | 1,037,000,000 | 16,979,751 | 0.468 | 2018-05-03 |
| 1063 | 2018-05-04 | 37,033,344 | -315,248 | 3.57 | 1,037,000,000 | 14,998,504 | 0.405 | 2018-05-02 |
| 1064 | 2018-05-03 | 37,348,592 | -10,370 | 3.60 | 1,037,000,000 | 14,939,437 | 0.400 | 2018-04-30 |
| 1065 | 2018-05-02 | 37,358,962 | -114,070 | 3.60 | 1,037,000,000 | 15,317,174 | 0.410 | 2018-04-27 |
| 1066 | 2018-04-30 | 37,473,032 | 199,104 | 3.61 | 1,037,000,000 | 15,176,578 | 0.405 | 2018-04-26 |
| 1067 | 2018-04-27 | 37,273,928 | -620,192 | 3.59 | 1,037,000,000 | 15,282,310 | 0.410 | 2018-04-25 |
| 1068 | 2018-04-26 | 37,894,120 | -2,227,476 | 3.65 | 1,037,000,000 | 17,166,036 | 0.453 | 2018-04-24 |
| 1069 | 2018-04-25 | 40,121,596 | -371,246 | 3.87 | 1,037,000,000 | 15,085,720 | 0.376 | 2018-04-23 |
| 1070 | 2018-04-24 | 40,492,842 | -212,585 | 3.90 | 1,037,000,000 | 14,253,480 | 0.352 | 2018-04-20 |
| 1071 | 2018-04-23 | 40,705,427 | -120,292 | 3.93 | 1,037,000,000 | 14,124,783 | 0.347 | 2018-04-19 |
| 1072 | 2018-04-20 | 40,825,719 | 171,105 | 3.94 | 1,037,000,000 | 13,186,707 | 0.323 | 2018-04-18 |
| 1073 | 2018-04-19 | 40,654,614 | -3,111 | 3.92 | 1,037,000,000 | 12,359,003 | 0.304 | 2018-04-17 |
| 1074 | 2018-04-18 | 40,657,725 | 345,321 | 3.92 | 1,037,000,000 | 12,359,948 | 0.304 | 2018-04-16 |
| 1075 | 2018-04-17 | 40,312,404 | -10,370 | 3.89 | 1,037,000,000 | 11,851,847 | 0.294 | 2018-04-13 |
| 1076 | 2018-04-13 | 40,322,774 | 114,070 | 3.89 | 1,037,000,000 | 12,258,123 | 0.304 | 2018-04-11 |
| 1077 | 2018-04-12 | 40,208,704 | 11,407 | 3.88 | 1,037,000,000 | 12,424,490 | 0.309 | 2018-04-10 |
| 1078 | 2018-04-11 | 40,197,297 | 74,664 | 3.88 | 1,037,000,000 | 12,219,978 | 0.304 | 2018-04-09 |
| 1079 | 2018-04-10 | 40,122,633 | 62,220 | 3.87 | 1,037,000,000 | 12,397,894 | 0.309 | 2018-04-06 |
| 1080 | 2018-04-09 | 40,060,413 | 176,290 | 3.86 | 1,037,000,000 | 12,538,909 | 0.313 | 2018-04-04 |
| 1081 | 2018-04-04 | 39,884,123 | 72,590 | 3.85 | 1,037,000,000 | 13,480,834 | 0.338 | 2018-03-29 |
| 1082 | 2018-04-03 | 39,811,533 | 95,404 | 3.84 | 1,037,000,000 | 13,058,183 | 0.328 | 2018-03-28 |
| 1083 | 2018-03-29 | 39,716,129 | -630,496 | 3.83 | 1,037,000,000 | 13,781,497 | 0.347 | 2018-03-27 |
| 1084 | 2018-03-28 | 40,346,625 | 44,591 | 3.89 | 1,037,000,000 | 11,861,908 | 0.294 | 2018-03-26 |
| 1085 | 2018-03-27 | 40,302,034 | 418,948 | 3.89 | 1,037,000,000 | 11,848,798 | 0.294 | 2018-03-23 |
| 1086 | 2018-03-26 | 39,883,086 | 51,850 | 3.85 | 1,037,000,000 | 12,124,458 | 0.304 | 2018-03-22 |
| 1087 | 2018-03-23 | 39,831,236 | -1,037 | 3.84 | 1,037,000,000 | 12,666,333 | 0.318 | 2018-03-21 |
| 1088 | 2018-03-22 | 39,832,273 | 341,173 | 3.84 | 1,037,000,000 | 12,666,663 | 0.318 | 2018-03-20 |
| 1089 | 2018-03-21 | 39,491,100 | 51,850 | 3.81 | 1,037,000,000 | 12,953,081 | 0.328 | 2018-03-19 |
| 1090 | 2018-03-20 | 39,439,250 | 113,033 | 3.80 | 1,037,000,000 | 13,330,467 | 0.338 | 2018-03-16 |
| 1091 | 2018-03-19 | 39,326,217 | 63,257 | 3.79 | 1,037,000,000 | 13,292,261 | 0.338 | 2018-03-15 |
| 1092 | 2018-03-15 | 39,262,960 | -1,037 | 3.79 | 1,037,000,000 | 12,878,251 | 0.328 | 2018-03-13 |
| 1093 | 2018-03-14 | 39,263,997 | 51,850 | 3.79 | 1,037,000,000 | 12,878,591 | 0.328 | 2018-03-12 |
| 1094 | 2018-03-12 | 39,212,147 | -11,407 | 3.78 | 1,037,000,000 | 13,410,554 | 0.342 | 2018-03-08 |
| 1095 | 2018-03-09 | 39,223,554 | -4,148 | 3.78 | 1,037,000,000 | 13,414,455 | 0.342 | 2018-03-07 |
| 1096 | 2018-03-08 | 39,227,702 | 197,030 | 3.78 | 1,037,000,000 | 13,415,874 | 0.342 | 2018-03-06 |
| 1097 | 2018-03-07 | 39,030,672 | -1,037 | 3.76 | 1,037,000,000 | 13,348,490 | 0.342 | 2018-03-05 |
| 1098 | 2018-03-06 | 39,031,709 | 80,886 | 3.76 | 1,037,000,000 | 13,348,844 | 0.342 | 2018-03-02 |
| 1099 | 2018-03-05 | 38,950,823 | -90,219 | 3.76 | 1,037,000,000 | 13,905,444 | 0.357 | 2018-03-01 |
| 1100 | 2018-03-02 | 39,041,042 | -447,984 | 3.76 | 1,037,000,000 | 13,937,652 | 0.357 | 2018-02-28 |
| 1101 | 2018-03-01 | 39,489,026 | -125,477 | 3.81 | 1,037,000,000 | 13,900,137 | 0.352 | 2018-02-27 |
| 1102 | 2018-02-28 | 39,614,503 | 62,220 | 3.82 | 1,037,000,000 | 13,746,233 | 0.347 | 2018-02-26 |
| 1103 | 2018-02-27 | 39,552,283 | -1,037 | 3.81 | 1,037,000,000 | 13,526,881 | 0.342 | 2018-02-23 |
| 1104 | 2018-02-26 | 39,553,320 | -106,811 | 3.81 | 1,037,000,000 | 13,725,002 | 0.347 | 2018-02-22 |
| 1105 | 2018-02-22 | 39,660,131 | -9,333 | 3.82 | 1,037,000,000 | 13,563,765 | 0.342 | 2018-02-20 |
| 1106 | 2018-02-21 | 39,669,464 | -11,407 | 3.83 | 1,037,000,000 | 13,209,932 | 0.333 | 2018-02-14 |
| 1107 | 2018-02-20 | 39,680,871 | -6,222 | 3.83 | 1,037,000,000 | 13,213,730 | 0.333 | 2018-02-13 |
| 1108 | 2018-02-14 | 39,687,093 | 155,539 | 3.83 | 1,037,000,000 | 13,215,802 | 0.333 | 2018-02-12 |
| 1109 | 2018-02-13 | 39,531,554 | 41,480 | 3.81 | 1,037,000,000 | 12,215,250 | 0.309 | 2018-02-09 |
| 1110 | 2018-02-12 | 39,490,074 | -20,740 | 3.81 | 1,037,000,000 | 13,347,645 | 0.338 | 2018-02-08 |
| 1111 | 2018-02-09 | 39,510,814 | -46,665 | 3.81 | 1,037,000,000 | 13,157,101 | 0.333 | 2018-02-07 |
| 1112 | 2018-02-08 | 39,557,479 | -149,328 | 3.81 | 1,037,000,000 | 13,924,233 | 0.352 | 2018-02-06 |
| 1113 | 2018-02-07 | 39,706,807 | -602,497 | 3.83 | 1,037,000,000 | 15,128,293 | 0.381 | 2018-02-05 |
| 1114 | 2018-02-06 | 40,309,304 | 311,100 | 3.89 | 1,037,000,000 | 15,559,391 | 0.386 | 2018-02-02 |
| 1115 | 2018-02-05 | 39,998,204 | 175,253 | 3.86 | 1,037,000,000 | 15,439,307 | 0.386 | 2018-02-01 |
| 1116 | 2018-02-01 | 39,822,951 | 34,221 | 3.84 | 1,037,000,000 | 15,371,659 | 0.386 | 2018-01-30 |
| 1117 | 2018-01-31 | 39,788,730 | 41,480 | 3.84 | 1,037,000,000 | 15,358,450 | 0.386 | 2018-01-29 |
| 1118 | 2018-01-30 | 39,747,250 | -592,127 | 3.83 | 1,037,000,000 | 16,097,636 | 0.405 | 2018-01-26 |
| 1119 | 2018-01-29 | 40,339,377 | 155,550 | 3.89 | 1,037,000,000 | 15,772,696 | 0.391 | 2018-01-25 |
| 1120 | 2018-01-26 | 40,183,827 | -139,995 | 3.88 | 1,037,000,000 | 16,073,531 | 0.400 | 2018-01-24 |
| 1121 | 2018-01-25 | 40,323,822 | -274,805 | 3.89 | 1,037,000,000 | 16,532,767 | 0.410 | 2018-01-23 |
| 1122 | 2018-01-24 | 40,598,627 | -284,138 | 3.92 | 1,037,000,000 | 17,010,825 | 0.419 | 2018-01-22 |
| 1123 | 2018-01-23 | 40,882,765 | -136,884 | 3.94 | 1,037,000,000 | 17,129,879 | 0.419 | 2018-01-19 |
| 1124 | 2018-01-22 | 41,019,649 | 969,595 | 3.96 | 1,037,000,000 | 16,818,056 | 0.410 | 2018-01-18 |
| 1125 | 2018-01-19 | 40,050,054 | -288,286 | 3.86 | 1,037,000,000 | 16,981,223 | 0.424 | 2018-01-17 |
| 1126 | 2018-01-18 | 40,338,340 | 1,018,334 | 3.89 | 1,037,000,000 | 18,273,268 | 0.453 | 2018-01-16 |
| 1127 | 2018-01-17 | 39,320,006 | -993,446 | 3.79 | 1,037,000,000 | 16,121,202 | 0.410 | 2018-01-15 |
| 1128 | 2018-01-16 | 40,313,452 | 266,509 | 3.89 | 1,037,000,000 | 14,391,902 | 0.357 | 2018-01-12 |
| 1129 | 2018-01-15 | 40,046,943 | 195,993 | 3.86 | 1,037,000,000 | 14,657,181 | 0.366 | 2018-01-11 |
| 1130 | 2018-01-12 | 39,850,950 | 748,714 | 3.84 | 1,037,000,000 | 15,382,467 | 0.386 | 2018-01-10 |
| 1131 | 2018-01-11 | 39,102,236 | -111,996 | 3.77 | 1,037,000,000 | 13,959,498 | 0.357 | 2018-01-09 |
| 1132 | 2018-01-10 | 39,214,232 | -152,439 | 3.78 | 1,037,000,000 | 12,117,198 | 0.309 | 2018-01-08 |
| 1133 | 2018-01-08 | 39,366,671 | 48,739 | 3.80 | 1,037,000,000 | 12,321,768 | 0.313 | 2018-01-04 |
| 1134 | 2018-01-05 | 39,317,932 | 248,880 | 3.79 | 1,037,000,000 | 12,306,513 | 0.313 | 2018-01-03 |
| 1135 | 2018-01-04 | 39,069,052 | -31,110 | 3.77 | 1,037,000,000 | 12,423,959 | 0.318 | 2018-01-02 |
| 1136 | 2018-01-03 | 39,100,162 | -99,552 | 3.77 | 1,037,000,000 | 12,238,351 | 0.313 | 2017-12-29 |
| 1137 | 2017-12-28 | 39,199,714 | -31,110 | 3.78 | 1,037,000,000 | 12,112,712 | 0.309 | 2017-12-22 |
| 1138 | 2017-12-27 | 39,230,824 | 31,110 | 3.78 | 1,037,000,000 | 11,533,862 | 0.294 | 2017-12-21 |
| 1139 | 2017-12-20 | 39,199,714 | -39,406 | 3.78 | 1,037,000,000 | 11,916,713 | 0.304 | 2017-12-18 |
| 1140 | 2017-12-19 | 39,239,120 | -12,444 | 3.78 | 1,037,000,000 | 11,928,692 | 0.304 | 2017-12-15 |
| 1141 | 2017-12-15 | 39,251,564 | 356,728 | 3.79 | 1,037,000,000 | 12,128,733 | 0.309 | 2017-12-13 |
| 1142 | 2017-12-14 | 38,894,836 | -1,001,742 | 3.75 | 1,037,000,000 | 12,018,504 | 0.309 | 2017-12-12 |
| 1143 | 2017-12-13 | 39,896,578 | -26,962 | 3.85 | 1,037,000,000 | 12,328,043 | 0.309 | 2017-12-11 |
| 1144 | 2017-12-12 | 39,923,540 | -3,217,811 | 3.85 | 1,037,000,000 | 13,294,539 | 0.333 | 2017-12-08 |
| 1145 | 2017-12-11 | 43,141,351 | -40,443 | 4.16 | 1,037,000,000 | 14,150,363 | 0.328 | 2017-12-07 |
| 1146 | 2017-12-08 | 43,181,794 | -245,769 | 4.16 | 1,037,000,000 | 13,731,810 | 0.318 | 2017-12-06 |
| 1147 | 2017-12-07 | 43,427,563 | -180,438 | 4.19 | 1,037,000,000 | 14,678,516 | 0.338 | 2017-12-05 |
| 1148 | 2017-12-06 | 43,608,001 | -630,496 | 4.21 | 1,037,000,000 | 15,786,096 | 0.362 | 2017-12-04 |
| 1149 | 2017-12-05 | 44,238,497 | 124,440 | 4.27 | 1,037,000,000 | 16,191,290 | 0.366 | 2017-12-01 |
| 1150 | 2017-12-04 | 44,114,057 | 124,440 | 4.25 | 1,037,000,000 | 16,807,456 | 0.381 | 2017-11-30 |
| 1151 | 2017-12-01 | 43,989,617 | -20,740 | 4.24 | 1,037,000,000 | 16,979,992 | 0.386 | 2017-11-29 |
| 1152 | 2017-11-30 | 44,010,357 | 151,402 | 4.24 | 1,037,000,000 | 16,987,998 | 0.386 | 2017-11-28 |
| 1153 | 2017-11-29 | 43,858,955 | 249,917 | 4.23 | 1,037,000,000 | 17,762,877 | 0.405 | 2017-11-27 |
| 1154 | 2017-11-28 | 43,609,038 | -65,331 | 4.21 | 1,037,000,000 | 17,661,660 | 0.405 | 2017-11-24 |
| 1155 | 2017-11-27 | 43,674,369 | -82,960 | 4.21 | 1,037,000,000 | 17,251,376 | 0.395 | 2017-11-23 |
| 1156 | 2017-11-24 | 43,757,329 | -66,368 | 4.22 | 1,037,000,000 | 17,109,116 | 0.391 | 2017-11-22 |
| 1157 | 2017-11-23 | 43,823,697 | 113,033 | 4.23 | 1,037,000,000 | 17,135,066 | 0.391 | 2017-11-21 |
| 1158 | 2017-11-22 | 43,710,664 | -1,201,883 | 4.22 | 1,037,000,000 | 17,265,712 | 0.395 | 2017-11-20 |
| 1159 | 2017-11-21 | 44,912,547 | 31,110 | 4.33 | 1,037,000,000 | 17,965,019 | 0.400 | 2017-11-17 |
| 1160 | 2017-11-20 | 44,881,437 | -48,739 | 4.33 | 1,037,000,000 | 17,728,168 | 0.395 | 2017-11-16 |
| 1161 | 2017-11-17 | 44,930,176 | 69,479 | 4.33 | 1,037,000,000 | 17,567,699 | 0.391 | 2017-11-15 |
| 1162 | 2017-11-16 | 44,860,697 | -76,738 | 4.33 | 1,037,000,000 | 17,719,975 | 0.395 | 2017-11-14 |
| 1163 | 2017-11-15 | 44,937,435 | -49,776 | 4.33 | 1,037,000,000 | 18,424,348 | 0.410 | 2017-11-13 |
| 1164 | 2017-11-14 | 44,987,211 | 341,173 | 4.34 | 1,037,000,000 | 19,299,514 | 0.429 | 2017-11-10 |
| 1165 | 2017-11-13 | 44,646,038 | -1,636,386 | 4.31 | 1,037,000,000 | 17,858,415 | 0.400 | 2017-11-09 |
| 1166 | 2017-11-10 | 46,282,424 | 435,540 | 4.46 | 1,037,000,000 | 19,207,206 | 0.415 | 2017-11-08 |
| 1167 | 2017-11-09 | 45,846,884 | 258,213 | 4.42 | 1,037,000,000 | 20,356,016 | 0.444 | 2017-11-07 |
| 1168 | 2017-11-08 | 45,588,671 | 22,814 | 4.40 | 1,037,000,000 | 20,423,725 | 0.448 | 2017-11-06 |
| 1169 | 2017-11-07 | 45,565,857 | 156,587 | 4.39 | 1,037,000,000 | 20,413,504 | 0.448 | 2017-11-03 |
| 1170 | 2017-11-06 | 45,409,270 | -7,259 | 4.38 | 1,037,000,000 | 20,343,353 | 0.448 | 2017-11-02 |
| 1171 | 2017-11-03 | 45,416,529 | -100,589 | 4.38 | 1,037,000,000 | 20,573,688 | 0.453 | 2017-11-01 |
| 1172 | 2017-11-02 | 45,517,118 | 60,146 | 4.39 | 1,037,000,000 | 20,846,840 | 0.458 | 2017-10-31 |
| 1173 | 2017-11-01 | 45,456,972 | 259,250 | 4.38 | 1,037,000,000 | 20,592,008 | 0.453 | 2017-10-30 |
| 1174 | 2017-10-31 | 45,197,722 | -1,042,185 | 4.36 | 1,037,000,000 | 20,474,568 | 0.453 | 2017-10-27 |
| 1175 | 2017-10-30 | 46,239,907 | 103,700 | 4.46 | 1,037,000,000 | 20,946,678 | 0.453 | 2017-10-26 |
| 1176 | 2017-10-27 | 46,136,207 | -1,250,622 | 4.45 | 1,037,000,000 | 21,361,064 | 0.463 | 2017-10-25 |
| 1177 | 2017-10-26 | 47,386,829 | 243,695 | 4.57 | 1,037,000,000 | 21,940,102 | 0.463 | 2017-10-24 |
| 1178 | 2017-10-25 | 47,143,134 | 41,480 | 4.55 | 1,037,000,000 | 22,062,987 | 0.468 | 2017-10-23 |
| 1179 | 2017-10-24 | 47,101,654 | 194,956 | 4.54 | 1,037,000,000 | 22,467,489 | 0.477 | 2017-10-20 |
| 1180 | 2017-10-23 | 46,906,698 | 51,850 | 4.52 | 1,037,000,000 | 22,186,868 | 0.473 | 2017-10-19 |
| 1181 | 2017-10-20 | 46,854,848 | -30,073 | 4.52 | 1,037,000,000 | 21,928,069 | 0.468 | 2017-10-18 |
| 1182 | 2017-10-19 | 46,884,921 | -76,738 | 4.52 | 1,037,000,000 | 22,176,568 | 0.473 | 2017-10-17 |
| 1183 | 2017-10-18 | 46,961,659 | -16,592 | 4.53 | 1,037,000,000 | 22,212,865 | 0.473 | 2017-10-16 |
| 1184 | 2017-10-17 | 46,978,251 | -409,615 | 4.53 | 1,037,000,000 | 22,643,517 | 0.482 | 2017-10-13 |
| 1185 | 2017-10-16 | 47,387,866 | -2,004,521 | 4.57 | 1,037,000,000 | 23,314,830 | 0.492 | 2017-10-12 |
| 1186 | 2017-10-13 | 49,392,387 | 198,067 | 4.76 | 1,037,000,000 | 23,807,131 | 0.482 | 2017-10-11 |
| 1187 | 2017-10-12 | 49,194,320 | -91,256 | 4.74 | 1,037,000,000 | 24,646,354 | 0.501 | 2017-10-10 |
| 1188 | 2017-10-11 | 49,285,576 | -1,024,556 | 4.75 | 1,037,000,000 | 24,692,074 | 0.501 | 2017-10-09 |
| 1189 | 2017-10-09 | 50,310,132 | 10,370 | 4.85 | 1,037,000,000 | 26,211,579 | 0.521 | 2017-10-04 |
| 1190 | 2017-10-06 | 50,299,762 | 17,629 | 4.85 | 1,037,000,000 | 25,200,181 | 0.501 | 2017-10-03 |
| 1191 | 2017-10-04 | 50,282,133 | 124,440 | 4.85 | 1,037,000,000 | 26,649,530 | 0.530 | 2017-09-29 |
| 1192 | 2017-10-03 | 50,157,693 | 1,241,289 | 4.84 | 1,037,000,000 | 28,038,150 | 0.559 | 2017-09-28 |
| 1193 | 2017-09-29 | 48,916,404 | 428,281 | 4.72 | 1,037,000,000 | 29,252,010 | 0.598 | 2017-09-27 |
| 1194 | 2017-09-28 | 48,488,123 | -777,750 | 4.68 | 1,037,000,000 | 29,480,779 | 0.608 | 2017-09-26 |
| 1195 | 2017-09-27 | 49,265,873 | -1,583,499 | 4.75 | 1,037,000,000 | 29,953,651 | 0.608 | 2017-09-25 |
| 1196 | 2017-09-25 | 50,849,372 | -772,565 | 4.90 | 1,037,000,000 | 29,899,431 | 0.588 | 2017-09-21 |
| 1197 | 2017-09-22 | 51,621,937 | -1,101,294 | 4.98 | 1,037,000,000 | 31,386,138 | 0.608 | 2017-09-20 |
| 1198 | 2017-09-21 | 52,723,231 | -204,289 | 5.08 | 1,037,000,000 | 32,530,234 | 0.617 | 2017-09-19 |
| 1199 | 2017-09-20 | 52,927,520 | 638,792 | 5.10 | 1,037,000,000 | 33,185,555 | 0.627 | 2017-09-18 |
| 1200 | 2017-09-19 | 52,288,728 | 26,962 | 5.04 | 1,037,000,000 | 31,268,659 | 0.598 | 2017-09-15 |
| 1201 | 2017-09-18 | 52,261,766 | 921,893 | 5.04 | 1,037,000,000 | 28,743,971 | 0.550 | 2017-09-14 |
| 1202 | 2017-09-15 | 51,339,873 | 147,254 | 4.95 | 1,037,000,000 | 27,210,133 | 0.530 | 2017-09-13 |
| 1203 | 2017-09-14 | 51,192,619 | -134,810 | 4.94 | 1,037,000,000 | 25,647,502 | 0.501 | 2017-09-12 |
| 1204 | 2017-09-13 | 51,327,429 | 113,033 | 4.95 | 1,037,000,000 | 26,741,591 | 0.521 | 2017-09-11 |
| 1205 | 2017-09-12 | 51,214,396 | -71,553 | 4.94 | 1,037,000,000 | 26,682,700 | 0.521 | 2017-09-08 |
| 1206 | 2017-09-11 | 51,285,949 | -64,294 | 4.95 | 1,037,000,000 | 28,668,845 | 0.559 | 2017-09-07 |
| 1207 | 2017-09-08 | 51,350,243 | 1,622,905 | 4.95 | 1,037,000,000 | 29,218,288 | 0.569 | 2017-09-06 |
| 1208 | 2017-09-07 | 49,727,338 | -272,731 | 4.80 | 1,037,000,000 | 27,350,036 | 0.550 | 2017-09-05 |
| 1209 | 2017-09-06 | 50,000,069 | 587,979 | 4.82 | 1,037,000,000 | 23,850,033 | 0.477 | 2017-09-04 |
| 1210 | 2017-09-05 | 49,412,090 | -82,960 | 4.76 | 1,037,000,000 | 23,371,919 | 0.473 | 2017-09-01 |
| 1211 | 2017-09-04 | 49,495,050 | 144,143 | 4.77 | 1,037,000,000 | 23,163,683 | 0.468 | 2017-08-31 |
| 1212 | 2017-09-01 | 49,350,907 | 88,145 | 4.76 | 1,037,000,000 | 22,849,470 | 0.463 | 2017-08-30 |
| 1213 | 2017-08-31 | 49,262,762 | 41,480 | 4.75 | 1,037,000,000 | 22,808,659 | 0.463 | 2017-08-29 |
| 1214 | 2017-08-30 | 49,221,282 | 39,406 | 4.75 | 1,037,000,000 | 22,789,454 | 0.463 | 2017-08-28 |
| 1215 | 2017-08-29 | 49,181,876 | -687,531 | 4.74 | 1,037,000,000 | 23,263,027 | 0.473 | 2017-08-25 |
| 1216 | 2017-08-28 | 49,869,407 | -41,480 | 4.81 | 1,037,000,000 | 22,590,841 | 0.453 | 2017-08-24 |
| 1217 | 2017-08-25 | 49,910,887 | -271,694 | 4.81 | 1,037,000,000 | 22,360,077 | 0.448 | 2017-08-22 |
| 1218 | 2017-08-24 | 50,182,581 | 21,777 | 4.84 | 1,037,000,000 | 22,983,622 | 0.458 | 2017-08-21 |
| 1219 | 2017-08-22 | 50,160,804 | 99,552 | 4.84 | 1,037,000,000 | 22,722,844 | 0.453 | 2017-08-18 |
| 1220 | 2017-08-21 | 50,061,252 | 49,776 | 4.83 | 1,037,000,000 | 22,928,053 | 0.458 | 2017-08-17 |
| 1221 | 2017-08-17 | 50,011,476 | -46,665 | 4.82 | 1,037,000,000 | 23,655,428 | 0.473 | 2017-08-15 |
| 1222 | 2017-08-16 | 50,058,141 | 961,299 | 4.83 | 1,037,000,000 | 23,677,501 | 0.473 | 2017-08-14 |
| 1223 | 2017-08-15 | 49,096,842 | 114,070 | 4.73 | 1,037,000,000 | 22,731,838 | 0.463 | 2017-08-11 |
| 1224 | 2017-08-14 | 48,982,772 | -244,732 | 4.72 | 1,037,000,000 | 22,923,937 | 0.468 | 2017-08-10 |
| 1225 | 2017-08-11 | 49,227,504 | 339,099 | 4.75 | 1,037,000,000 | 23,481,519 | 0.477 | 2017-08-09 |
| 1226 | 2017-08-10 | 48,888,405 | 177,327 | 4.71 | 1,037,000,000 | 22,635,332 | 0.463 | 2017-08-08 |
| 1227 | 2017-08-09 | 48,711,078 | -465,613 | 4.70 | 1,037,000,000 | 22,553,229 | 0.463 | 2017-08-07 |
| 1228 | 2017-08-08 | 49,176,691 | 82,960 | 4.74 | 1,037,000,000 | 23,014,691 | 0.468 | 2017-08-04 |
| 1229 | 2017-08-07 | 49,093,731 | -51,850 | 4.73 | 1,037,000,000 | 23,221,335 | 0.473 | 2017-08-03 |
| 1230 | 2017-08-04 | 49,145,581 | -74,664 | 4.74 | 1,037,000,000 | 22,508,676 | 0.458 | 2017-08-02 |
| 1231 | 2017-08-03 | 49,220,245 | 124,440 | 4.75 | 1,037,000,000 | 22,788,973 | 0.463 | 2017-08-01 |
| 1232 | 2017-08-02 | 49,095,805 | 111,996 | 4.73 | 1,037,000,000 | 22,976,837 | 0.468 | 2017-07-31 |
| 1233 | 2017-08-01 | 48,983,809 | 136,884 | 4.72 | 1,037,000,000 | 22,924,423 | 0.468 | 2017-07-28 |
| 1234 | 2017-07-31 | 48,846,925 | -51,850 | 4.71 | 1,037,000,000 | 22,860,361 | 0.468 | 2017-07-27 |
| 1235 | 2017-07-28 | 48,898,775 | 358,802 | 4.72 | 1,037,000,000 | 22,640,133 | 0.463 | 2017-07-26 |
| 1236 | 2017-07-26 | 48,539,973 | 65,331 | 4.68 | 1,037,000,000 | 22,716,707 | 0.468 | 2017-07-24 |
| 1237 | 2017-07-25 | 48,474,642 | -51,850 | 4.67 | 1,037,000,000 | 22,686,132 | 0.468 | 2017-07-21 |
| 1238 | 2017-07-24 | 48,526,492 | 6,222 | 4.68 | 1,037,000,000 | 22,225,133 | 0.458 | 2017-07-20 |
| 1239 | 2017-07-21 | 48,520,270 | -100,589 | 4.68 | 1,037,000,000 | 22,464,885 | 0.463 | 2017-07-19 |
| 1240 | 2017-07-20 | 48,620,859 | -339,099 | 4.69 | 1,037,000,000 | 22,025,249 | 0.453 | 2017-07-18 |
| 1241 | 2017-07-19 | 48,959,958 | 142,069 | 4.72 | 1,037,000,000 | 22,178,861 | 0.453 | 2017-07-17 |
| 1242 | 2017-07-18 | 48,817,889 | 183,549 | 4.71 | 1,037,000,000 | 22,602,683 | 0.463 | 2017-07-14 |
| 1243 | 2017-07-17 | 48,634,340 | -162,809 | 4.69 | 1,037,000,000 | 23,441,752 | 0.482 | 2017-07-13 |
| 1244 | 2017-07-14 | 48,797,149 | -417,911 | 4.71 | 1,037,000,000 | 23,081,051 | 0.473 | 2017-07-12 |
| 1245 | 2017-07-13 | 49,215,060 | -188,734 | 4.75 | 1,037,000,000 | 23,278,723 | 0.473 | 2017-07-11 |
| 1246 | 2017-07-12 | 49,403,794 | 199,104 | 4.76 | 1,037,000,000 | 23,565,610 | 0.477 | 2017-07-10 |
| 1247 | 2017-07-11 | 49,204,690 | 66,368 | 4.74 | 1,037,000,000 | 24,208,707 | 0.492 | 2017-07-07 |
| 1248 | 2017-07-10 | 49,138,322 | 316,285 | 4.74 | 1,037,000,000 | 24,618,299 | 0.501 | 2017-07-06 |
| 1249 | 2017-07-07 | 48,822,037 | 115,107 | 4.71 | 1,037,000,000 | 24,459,841 | 0.501 | 2017-07-05 |
| 1250 | 2017-07-06 | 48,706,930 | -45,628 | 4.70 | 1,037,000,000 | 24,889,241 | 0.511 | 2017-07-04 |
| 1251 | 2017-07-05 | 48,752,558 | -150,365 | 4.70 | 1,037,000,000 | 25,838,856 | 0.530 | 2017-07-03 |
| 1252 | 2017-07-04 | 48,902,923 | 91,256 | 4.72 | 1,037,000,000 | 26,407,578 | 0.540 | 2017-06-30 |
| 1253 | 2017-07-03 | 48,811,667 | 612,867 | 4.71 | 1,037,000,000 | 25,430,879 | 0.521 | 2017-06-29 |
| 1254 | 2017-06-30 | 48,198,800 | 1,186,328 | 4.65 | 1,037,000,000 | 25,111,575 | 0.521 | 2017-06-28 |
| 1255 | 2017-06-29 | 47,012,472 | 559,980 | 4.53 | 1,037,000,000 | 26,279,972 | 0.559 | 2017-06-27 |
| 1256 | 2017-06-28 | 46,452,492 | 1,306,620 | 4.48 | 1,037,000,000 | 27,314,065 | 0.588 | 2017-06-26 |
| 1257 | 2017-06-27 | 45,145,872 | 93,330 | 4.35 | 1,037,000,000 | 26,139,460 | 0.579 | 2017-06-23 |
| 1258 | 2017-06-26 | 45,052,542 | -3,111 | 4.34 | 1,037,000,000 | 26,490,895 | 0.588 | 2017-06-22 |
| 1259 | 2017-06-23 | 45,055,653 | 1,398,913 | 4.34 | 1,037,000,000 | 26,492,724 | 0.588 | 2017-06-21 |
| 1260 | 2017-06-22 | 43,656,740 | 300,730 | 4.21 | 1,037,000,000 | 25,670,163 | 0.588 | 2017-06-20 |
| 1261 | 2017-06-21 | 43,356,010 | 2,562,427 | 4.18 | 1,037,000,000 | 25,926,894 | 0.598 | 2017-06-19 |
| 1262 | 2017-06-20 | 40,793,583 | 923,967 | 3.93 | 1,037,000,000 | 24,394,563 | 0.598 | 2017-06-16 |
| 1263 | 2017-06-19 | 39,869,616 | 128,588 | 3.84 | 1,037,000,000 | 24,599,553 | 0.617 | 2017-06-15 |
| 1264 | 2017-06-16 | 39,741,028 | -897,005 | 3.83 | 1,037,000,000 | 25,672,704 | 0.646 | 2017-06-14 |
| 1265 | 2017-06-15 | 40,638,033 | 51,850 | 3.92 | 1,037,000,000 | 23,529,421 | 0.579 | 2017-06-13 |
| 1266 | 2017-06-14 | 40,586,183 | 178,364 | 3.91 | 1,037,000,000 | 23,499,400 | 0.579 | 2017-06-12 |
| 1267 | 2017-06-13 | 40,407,819 | 471,835 | 3.90 | 1,037,000,000 | 23,759,798 | 0.588 | 2017-06-09 |
| 1268 | 2017-06-12 | 39,935,984 | 18,666 | 3.85 | 1,037,000,000 | 23,881,718 | 0.598 | 2017-06-08 |
| 1269 | 2017-06-09 | 39,917,318 | -14,518 | 3.85 | 1,037,000,000 | 23,870,556 | 0.598 | 2017-06-07 |
| 1270 | 2017-06-08 | 39,931,836 | 46,665 | 3.85 | 1,037,000,000 | 23,879,238 | 0.598 | 2017-06-06 |
| 1271 | 2017-06-07 | 39,885,171 | 150,365 | 3.85 | 1,037,000,000 | 23,452,481 | 0.588 | 2017-06-05 |
| 1272 | 2017-06-06 | 39,734,806 | 563,091 | 3.83 | 1,037,000,000 | 23,761,414 | 0.598 | 2017-06-02 |
| 1273 | 2017-06-05 | 39,171,715 | 1,998,299 | 3.78 | 1,037,000,000 | 23,424,686 | 0.598 | 2017-06-01 |
| 1274 | 2017-06-02 | 37,173,416 | 5,541,728 | 3.58 | 1,037,000,000 | 22,601,437 | 0.608 | 2017-05-31 |
| 1275 | 2017-06-01 | 31,631,688 | 264,435 | 3.05 | 1,037,000,000 | 19,516,751 | 0.617 | 2017-05-29 |
| 1276 | 2017-05-31 | 31,367,253 | 681,309 | 3.02 | 1,037,000,000 | 19,353,595 | 0.617 | 2017-05-26 |
| 1277 | 2017-05-29 | 30,685,944 | -538,203 | 2.96 | 1,037,000,000 | 19,240,087 | 0.627 | 2017-05-25 |
| 1278 | 2017-05-26 | 31,224,147 | 685,457 | 3.01 | 1,037,000,000 | 19,858,557 | 0.636 | 2017-05-24 |
| 1279 | 2017-05-25 | 30,538,690 | 31,110 | 2.94 | 1,037,000,000 | 19,422,607 | 0.636 | 2017-05-23 |
| 1280 | 2017-05-24 | 30,507,580 | 5,247,220 | 2.94 | 1,037,000,000 | 19,402,821 | 0.636 | 2017-05-22 |
| 1281 | 2017-05-23 | 25,260,360 | -1,344,989 | 2.44 | 1,037,000,000 | 18,035,897 | 0.714 | 2017-05-19 |
| 1282 | 2017-05-22 | 26,605,349 | -882,487 | 2.57 | 1,037,000,000 | 17,958,611 | 0.675 | 2017-05-18 |
| 1283 | 2017-05-19 | 27,487,836 | 505,019 | 2.65 | 1,037,000,000 | 18,554,289 | 0.675 | 2017-05-17 |
| 1284 | 2017-05-18 | 26,982,817 | -275,842 | 2.60 | 1,037,000,000 | 17,430,900 | 0.646 | 2017-05-16 |
| 1285 | 2017-05-17 | 27,258,659 | -538,203 | 2.63 | 1,037,000,000 | 16,573,265 | 0.608 | 2017-05-15 |
| 1286 | 2017-05-16 | 27,796,862 | -30,073 | 2.68 | 1,037,000,000 | 16,344,555 | 0.588 | 2017-05-12 |
| 1287 | 2017-05-15 | 27,826,935 | 1,011,075 | 2.68 | 1,037,000,000 | 16,362,238 | 0.588 | 2017-05-11 |
| 1288 | 2017-05-12 | 26,815,860 | -340,136 | 2.59 | 1,037,000,000 | 17,591,204 | 0.656 | 2017-05-10 |
| 1289 | 2017-05-11 | 27,155,996 | 2,243,098 | 2.62 | 1,037,000,000 | 19,905,345 | 0.733 | 2017-05-09 |
| 1290 | 2017-05-10 | 24,912,898 | -9,022,937 | 2.40 | 1,037,000,000 | 13,926,310 | 0.559 | 2017-05-08 |
| 1291 | 2017-05-09 | 33,935,835 | -510,204 | 3.27 | 1,037,000,000 | 17,985,993 | 0.530 | 2017-05-05 |
| 1292 | 2017-05-08 | 34,446,039 | -2,011,780 | 3.32 | 1,037,000,000 | 17,601,926 | 0.511 | 2017-05-04 |
| 1293 | 2017-05-05 | 36,457,819 | -2,300,066 | 3.52 | 1,037,000,000 | 18,629,946 | 0.511 | 2017-05-02 |
| 1294 | 2017-05-04 | 38,757,885 | -881,450 | 3.74 | 1,037,000,000 | 20,192,858 | 0.521 | 2017-04-28 |
| 1295 | 2017-05-02 | 39,639,335 | -4,805,458 | 3.82 | 1,037,000,000 | 20,255,700 | 0.511 | 2017-04-27 |
| 1296 | 2017-04-28 | 44,444,793 | -1,119,960 | 4.29 | 1,037,000,000 | 23,155,737 | 0.521 | 2017-04-26 |
| 1297 | 2017-04-27 | 45,564,753 | -2,960,635 | 4.39 | 1,037,000,000 | 23,739,236 | 0.521 | 2017-04-25 |
| 1298 | 2017-04-26 | 48,525,388 | -574,498 | 4.68 | 1,037,000,000 | 25,281,727 | 0.521 | 2017-04-24 |
| 1299 | 2017-04-25 | 49,099,886 | -422,059 | 4.73 | 1,037,000,000 | 27,004,937 | 0.550 | 2017-04-21 |
| 1300 | 2017-04-24 | 49,521,945 | 11,405,963 | 4.78 | 1,037,000,000 | 25,305,714 | 0.511 | 2017-04-20 |
| 1301 | 2017-04-21 | 38,115,982 | -9,295,668 | 3.68 | 1,037,000,000 | 20,201,470 | 0.530 | 2017-04-19 |
| 1302 | 2017-04-20 | 47,411,650 | 21,124,732 | 4.57 | 1,037,000,000 | 23,753,237 | 0.501 | 2017-04-18 |
| 1303 | 2017-04-19 | 26,286,918 | 805,749 | 2.53 | 1,037,000,000 | 17,743,670 | 0.675 | 2017-04-13 |
| 1304 | 2017-04-18 | 25,481,169 | -1,273,436 | 2.46 | 1,037,000,000 | 18,677,697 | 0.733 | 2017-04-12 |
| 1305 | 2017-04-13 | 26,754,605 | -1,358,470 | 2.58 | 1,037,000,000 | 21,671,230 | 0.810 | 2017-04-11 |
| 1306 | 2017-04-12 | 28,113,075 | -5,174,630 | 2.71 | 1,037,000,000 | 21,675,181 | 0.771 | 2017-04-10 |
| 1307 | 2017-04-11 | 33,287,705 | -1,249,585 | 3.21 | 1,037,000,000 | 33,720,445 | 1.013 | 2017-04-07 |
| 1308 | 2017-04-10 | 34,537,290 | 1,303,509 | 3.33 | 1,037,000,000 | 42,964,389 | 1.244 | 2017-04-06 |
| 1309 | 2017-04-07 | 33,233,781 | 369,172 | 3.20 | 1,037,000,000 | 53,838,725 | 1.620 | 2017-04-05 |
| 1310 | 2017-04-06 | 32,864,609 | 315,248 | 3.17 | 1,037,000,000 | 64,348,904 | 1.958 | 2017-04-03 |
| 1311 | 2017-04-05 | 32,549,361 | 318,359 | 3.14 | 1,037,000,000 | 72,194,483 | 2.218 | 2017-03-31 |
| 1312 | 2017-04-03 | 32,231,002 | 564,128 | 3.11 | 1,037,000,000 | 76,451,937 | 2.372 | 2017-03-30 |
| 1313 | 2017-03-31 | 31,666,874 | 371,246 | 3.05 | 1,037,000,000 | 79,388,853 | 2.507 | 2017-03-29 |
| 1314 | 2017-03-30 | 31,295,628 | 132,736 | 3.02 | 1,037,000,000 | 75,735,420 | 2.420 | 2017-03-28 |
| 1315 | 2017-03-29 | 31,162,892 | 651,236 | 3.01 | 1,037,000,000 | 75,725,828 | 2.430 | 2017-03-27 |
| 1316 | 2017-03-28 | 30,511,656 | 239,547 | 2.94 | 1,037,000,000 | 81,496,633 | 2.671 | 2017-03-24 |
| 1317 | 2017-03-27 | 30,272,109 | 152,439 | 2.92 | 1,037,000,000 | 86,124,150 | 2.845 | 2017-03-23 |
| 1318 | 2017-03-24 | 30,119,670 | 194,961 | 2.90 | 1,037,000,000 | 90,027,694 | 2.989 | 2017-03-22 |
| 1319 | 2017-03-23 | 29,924,709 | 211,548 | 2.89 | 1,037,000,000 | 84,537,303 | 2.825 | 2017-03-21 |
| 1320 | 2017-03-22 | 29,713,161 | 330,803 | 2.87 | 1,037,000,000 | 96,835,192 | 3.259 | 2017-03-20 |
| 1321 | 2017-03-21 | 29,382,358 | -67,405 | 2.83 | 1,037,000,000 | 104,836,253 | 3.568 | 2017-03-17 |
| 1322 | 2017-03-20 | 29,449,763 | -106,811 | 2.84 | 1,037,000,000 | 71,003,379 | 2.411 | 2017-03-16 |
| 1323 | 2017-03-17 | 29,556,574 | -13,481 | 2.85 | 1,037,000,000 | 74,955,472 | 2.536 | 2017-03-15 |
| 1324 | 2017-03-16 | 29,570,055 | 281,027 | 2.85 | 1,037,000,000 | 80,992,381 | 2.739 | 2017-03-14 |
| 1325 | 2017-03-15 | 29,289,028 | 42,517 | 2.82 | 1,037,000,000 | 88,687,177 | 3.028 | 2017-03-13 |
| 1326 | 2017-03-14 | 29,246,511 | 35,258 | 2.82 | 1,037,000,000 | 104,644,016 | 3.578 | 2017-03-10 |
| 1327 | 2017-03-13 | 29,211,253 | -20,740 | 2.82 | 1,037,000,000 | 111,557,775 | 3.819 | 2017-03-09 |
| 1328 | 2017-03-10 | 29,231,993 | 111,996 | 2.82 | 1,037,000,000 | 132,216,304 | 4.523 | 2017-03-08 |
| 1329 | 2017-03-09 | 29,119,997 | 33,184 | 2.81 | 1,037,000,000 | 146,590,065 | 5.034 | 2017-03-07 |
| 1330 | 2017-03-08 | 29,086,813 | 37,332 | 2.80 | 1,037,000,000 | 165,765,747 | 5.699 | 2017-03-06 |
| 1331 | 2017-03-07 | 29,049,481 | -90,219 | 2.80 | 1,037,000,000 | 161,921,807 | 5.574 | 2017-03-03 |
| 1332 | 2017-03-06 | 29,139,700 | 95,404 | 2.81 | 1,037,000,000 | 164,377,048 | 5.641 | 2017-03-02 |
| 1333 | 2017-03-03 | 29,044,296 | 46,665 | 2.80 | 1,037,000,000 | 169,153,980 | 5.824 | 2017-03-01 |
| 1334 | 2017-03-02 | 28,997,631 | -21,777 | 2.80 | 1,037,000,000 | 175,899,630 | 6.066 | 2017-02-28 |
| 1335 | 2017-03-01 | 29,019,408 | 43,554 | 2.80 | 1,037,000,000 | 198,957,061 | 6.856 | 2017-02-27 |
| 1336 | 2017-02-28 | 28,975,854 | -2,077,111 | 2.79 | 1,037,000,000 | 200,339,055 | 6.914 | 2017-02-24 |
| 1337 | 2017-02-27 | 31,052,965 | 20,740 | 2.99 | 1,037,000,000 | 239,573,625 | 7.715 | 2017-02-23 |
| 1338 | 2017-02-24 | 31,032,225 | 51,850 | 2.99 | 1,037,000,000 | 249,281,863 | 8.033 | 2017-02-22 |
| 1339 | 2017-02-21 | 30,980,375 | -2,074 | 2.99 | 1,037,000,000 | 245,860,256 | 7.936 | 2017-02-17 |
| 1340 | 2017-02-20 | 30,982,449 | 5,185 | 2.99 | 1,037,000,000 | 194,197,990 | 6.268 | 2017-02-16 |
| 1341 | 2017-02-15 | 30,977,264 | -1,037 | 2.99 | 1,037,000,000 | 268,851,674 | 8.679 | 2017-02-13 |
| 1342 | 2017-02-14 | 30,978,301 | 1,037 | 2.99 | 1,037,000,000 | 295,749,840 | 9.547 | 2017-02-10 |
| 1343 | 2017-02-10 | 30,977,264 | -34,221 | 2.99 | 1,037,000,000 | 355,464,104 | 11.48 | 2017-02-08 |
| 1344 | 2017-02-07 | 31,011,485 | 1,037 | 2.99 | 1,037,000,000 | 361,842,007 | 11.67 | 2017-02-03 |
| 1345 | 2017-01-26 | 31,010,448 | 138,958 | 2.99 | 1,037,000,000 | 350,480,083 | 11.30 | 2017-01-24 |
| 1346 | 2017-01-11 | 30,871,490 | -12,237 | 2.98 | 1,037,000,000 | 367,957,289 | 11.92 | 2017-01-09 |
| 1347 | 2017-01-10 | 30,883,727 | -155 | 2.98 | 1,037,000,000 | 381,815,517 | 12.36 | 2017-01-06 |
| 1348 | 2017-01-09 | 30,883,882 | -3,163 | 2.98 | 1,037,000,000 | 396,085,787 | 12.83 | 2017-01-05 |
| 1349 | 2016-12-28 | 30,887,045 | 15,555 | 2.98 | 1,037,000,000 | 414,009,951 | 13.40 | 2016-12-22 |
| 1350 | 2016-12-23 | 30,871,490 | -2,074 | 2.98 | 1,037,000,000 | 381,046,801 | 12.34 | 2016-12-21 |
| 1351 | 2016-12-22 | 30,873,564 | -2,074 | 2.98 | 1,037,000,000 | 377,521,941 | 12.23 | 2016-12-20 |
| 1352 | 2016-12-19 | 30,875,638 | -62,220 | 2.98 | 1,037,000,000 | 511,516,695 | 16.57 | 2016-12-15 |
| 1353 | 2016-12-16 | 30,937,858 | 10,370 | 2.98 | 1,037,000,000 | 534,637,124 | 17.28 | 2016-12-14 |
| 1354 | 2016-12-05 | 30,927,488 | -2,069,852 | 2.98 | 1,037,000,000 | 483,149,218 | 15.62 | 2016-12-01 |
| 1355 | 2016-08-23 | 32,997,340 | 995,520 | 3.18 | 1,037,000,000 | 269,192,300 | 8.158 | 2016-08-19 |
| 1356 | 2016-08-22 | 32,001,820 | 912,560 | 3.09 | 1,037,000,000 | 261,390,866 | 8.168 | 2016-08-18 |
| 1357 | 2016-08-10 | 31,089,260 | -4,148,000 | 3.00 | 1,037,000,000 | 254,838,664 | 8.197 | 2016-08-08 |
| 1358 | 2016-06-21 | 35,237,260 | -20,740 | 3.40 | 1,037,000,000 | 270,128,835 | 7.666 | 2016-06-17 |
| 1359 | 2016-06-14 | 35,258,000 | 20,740 | 3.40 | 1,037,000,000 | 277,092,622 | 7.859 | 2016-06-10 |
| 1360 | 2016-04-14 | 35,237,260 | 207,400 | 3.40 | 1,037,000,000 | 177,384,367 | 5.034 | 2016-04-12 |
| 1361 | 2016-02-22 | 35,029,860 | -41,480 | 3.38 | 1,037,000,000 | 167,197,522 | 4.773 | 2016-02-18 |
| 1362 | 2016-02-03 | 35,071,340 | -1,451,800 | 3.38 | 1,037,000,000 | 128,501,390 | 3.664 | 2016-02-01 |
| 1363 | 2016-01-20 | 36,523,140 | 207,400 | 3.52 | 1,037,000,000 | 119,759,376 | 3.279 | 2016-01-18 |
| 1364 | 2015-11-23 | 36,315,740 | -20,740 | 3.50 | 1,037,000,000 | 99,105,654 | 2.729 | 2015-11-19 |
| 1365 | 2015-11-12 | 36,336,480 | -20,740 | 3.50 | 1,037,000,000 | 90,768,527 | 2.498 | 2015-11-10 |
| 1366 | 2015-11-06 | 36,357,220 | -41,480 | 3.51 | 1,037,000,000 | 94,674,201 | 2.604 | 2015-11-04 |
| 1367 | 2015-11-04 | 36,398,700 | 41,480 | 3.51 | 1,037,000,000 | 87,757,266 | 2.411 | 2015-11-02 |
| 1368 | 2015-11-03 | 36,357,220 | 518,500 | 3.51 | 1,037,000,000 | 85,548,539 | 2.353 | 2015-10-30 |
| 1369 | 2015-10-26 | 35,838,720 | -20,740 | 3.46 | 1,037,000,000 | 80,171,217 | 2.237 | 2015-10-22 |
| 1370 | 2015-10-23 | 35,859,460 | 35,237,260 | 3.46 | 1,037,000,000 | 81,616,131 | 2.276 | 2015-10-20 |
| 1371 | 2015-10-22 | 622,200 | 518,500 | 0.06 | 1,037,000,000 | 1,427,949 | 2.295 | 2015-10-19 |
| 1372 | 2015-10-20 | 103,700 | -62,220 | 0.01 | 1,037,000,000 | 234,984 | 2.266 | 2015-10-16 |
| 1373 | 2015-10-19 | 165,920 | -41,480 | 0.02 | 1,037,000,000 | 358,387 | 2.160 | 2015-10-15 |
| 1374 | 2015-10-15 | 207,400 | -20,740 | 0.02 | 1,037,000,000 | 456,073 | 2.199 | 2015-10-13 |
| 1375 | 2015-10-14 | 228,140 | -41,480 | 0.02 | 1,037,000,000 | 488,448 | 2.141 | 2015-10-12 |
| 1376 | 2015-10-13 | 269,620 | -103,700 | 0.03 | 1,037,000,000 | 558,922 | 2.073 | 2015-10-09 |
| 1377 | 2015-10-12 | 373,320 | -82,960 | 0.04 | 1,037,000,000 | 802,638 | 2.150 | 2015-10-08 |
| 1378 | 2015-10-09 | 456,280 | 0.04 | 1,037,000,000 | 704,040 | 1.543 | 2015-10-07 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy