DL Holdings Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08127  2015-10-07  2017-09-26  2017-09-27
HK Main 01709  2017-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-18 3.180 2025-08-14
2 2025-08-15 3.220 2025-08-13
3 2025-08-14 86,606,687 -7,205,231 5.84 1,483,292,389 278,007,465 3.210 2025-08-12
4 2025-08-13 93,811,918 1,720,500 6.32 1,483,292,389 291,755,065 3.110 2025-08-11
5 2025-08-12 92,091,418 21,924,354 6.21 1,483,292,389 284,562,482 3.090 2025-08-08
6 2025-08-11 70,167,064 -4,426,082 4.73 1,483,292,389 214,009,545 3.050 2025-08-07
7 2025-08-08 74,593,146 672,255 5.03 1,483,292,389 249,887,039 3.350 2025-08-06
8 2025-08-07 73,920,891 -911,468 4.98 1,483,292,389 250,591,820 3.390 2025-08-05
9 2025-08-06 74,832,359 3,744,537 5.05 1,483,292,389 250,688,403 3.350 2025-08-04
10 2025-08-05 71,087,822 -3,319,939 4.79 1,483,292,389 242,409,473 3.410 2025-08-01
11 2025-08-04 74,407,761 1,333,946 5.02 1,483,292,389 256,706,775 3.450 2025-07-31
12 2025-08-01 73,073,815 -49,902,593 4.93 1,483,292,389 260,873,520 3.570 2025-07-30
13 2025-07-31 122,976,408 432,446 8.29 1,483,292,389 450,093,653 3.660 2025-07-29
14 2025-07-30 122,543,962 273,593 8.26 1,483,292,389 468,117,935 3.820 2025-07-28
15 2025-07-29 122,270,369 60,000 8.24 1,483,292,389 463,404,699 3.790 2025-07-25
16 2025-07-28 122,210,369 -472,629 8.24 1,483,292,389 468,065,713 3.830 2025-07-24
17 2025-07-25 122,682,998 -3,615,400 8.27 1,483,292,389 458,834,413 3.740 2025-07-23
18 2025-07-24 126,298,398 3,773,439 8.51 1,483,292,389 443,307,377 3.510 2025-07-22
19 2025-07-23 122,524,959 -4,624,404 8.26 1,483,292,389 452,117,099 3.690 2025-07-21
20 2025-07-22 127,149,363 2,619,595 8.57 1,483,292,389 474,267,124 3.730 2025-07-18
21 2025-07-21 124,529,768 938,523 8.40 1,483,292,389 469,477,225 3.770 2025-07-17
22 2025-07-18 123,591,245 -601,589 8.33 1,483,292,389 491,893,155 3.980 2025-07-16
23 2025-07-17 124,192,834 55,800 8.37 1,483,292,389 509,190,619 4.100 2025-07-15
24 2025-07-16 124,137,034 -1,186,700 8.37 1,483,292,389 510,203,210 4.110 2025-07-14
25 2025-07-15 125,323,734 -935,479 8.45 1,483,292,389 506,307,885 4.040 2025-07-11
26 2025-07-14 126,259,213 -4,406,165 8.51 1,483,292,389 503,774,260 3.990 2025-07-10
27 2025-07-11 130,665,378 210,270 8.81 1,483,292,389 440,342,324 3.370 2025-07-09
28 2025-07-10 130,455,108 2,743,975 8.79 1,483,292,389 414,847,243 3.180 2025-07-08
29 2025-07-09 127,711,133 -1,394,174 8.61 1,483,292,389 398,458,735 3.120 2025-07-07
30 2025-07-08 129,105,307 3,761,452 8.70 1,483,292,389 415,719,089 3.220 2025-07-04
31 2025-07-07 125,343,855 -1,242,578 8.45 1,483,292,389 386,059,073 3.080 2025-07-03
32 2025-07-04 126,586,433 -2,363,825 8.53 1,483,292,389 405,076,586 3.200 2025-07-02
33 2025-07-03 128,950,258 549,634 8.69 1,483,292,389 404,903,810 3.140 2025-06-30
34 2025-07-02 128,400,624 -381,577 8.66 1,483,292,389 398,041,934 3.100 2025-06-27
35 2025-06-30 128,782,201 2,176,000 8.68 1,483,292,389 408,239,577 3.170 2025-06-26
36 2025-06-27 126,606,201 -1,297,790 8.54 1,483,292,389 440,589,579 3.480 2025-06-25
37 2025-06-26 127,903,991 634,277 8.62 1,483,292,389 399,060,452 3.120 2025-06-24
38 2025-06-25 127,269,714 192,000 8.58 1,483,292,389 386,899,931 3.040 2025-06-23
39 2025-06-24 127,077,714 -446,500 8.57 1,483,292,389 387,587,028 3.050 2025-06-20
40 2025-06-23 127,524,214 -1,594,300 8.60 1,483,292,389 395,325,063 3.100 2025-06-19
41 2025-06-20 129,118,514 -258,000 8.70 1,483,292,389 419,635,171 3.250 2025-06-18
42 2025-06-19 129,376,514 280,000 8.72 1,483,292,389 412,711,080 3.190 2025-06-17
43 2025-06-18 129,096,514 -234,000 8.70 1,483,292,389 419,563,671 3.250 2025-06-16
44 2025-06-17 129,330,514 60,916 8.72 1,483,292,389 398,337,983 3.080 2025-06-13
45 2025-06-16 129,269,598 821,680 8.72 1,483,292,389 394,272,274 3.050 2025-06-12
46 2025-06-13 128,447,918 -278,200 8.66 1,483,292,389 378,921,358 2.950 2025-06-11
47 2025-06-12 128,726,118 -1,329,300 8.68 1,483,292,389 387,465,615 3.010 2025-06-10
48 2025-06-11 130,055,418 469,334 8.77 1,483,292,389 397,969,579 3.060 2025-06-09
49 2025-06-10 129,586,084 -272,400 8.74 1,483,292,389 395,237,556 3.050 2025-06-06
50 2025-06-09 129,858,484 565,130 8.75 1,483,292,389 399,964,131 3.080 2025-06-05
51 2025-06-06 129,293,354 -705,031 8.72 1,483,292,389 398,223,530 3.080 2025-06-04
52 2025-06-05 129,998,385 -1,253,700 8.76 1,483,292,389 412,094,880 3.170 2025-06-03
53 2025-06-04 131,252,085 -26,500 8.85 1,483,292,389 402,943,901 3.070 2025-06-02
54 2025-06-03 131,278,585 -267,000 8.85 1,483,292,389 406,963,614 3.100 2025-05-30
55 2025-06-02 131,545,585 -50,000 8.87 1,483,292,389 420,945,872 3.200 2025-05-29
56 2025-05-30 131,595,585 196,000 8.87 1,483,292,389 414,526,093 3.150 2025-05-28
57 2025-05-29 131,399,585 -118,000 8.86 1,483,292,389 416,536,684 3.170 2025-05-27
58 2025-05-28 131,517,585 34,957,000 8.87 1,483,292,389 415,595,569 3.160 2025-05-26
59 2025-05-27 96,560,585 -74,000 6.51 1,483,292,389 304,165,843 3.150 2025-05-23
60 2025-05-26 96,634,585 -119,000 6.51 1,483,292,389 302,466,251 3.130 2025-05-22
61 2025-05-23 96,753,585 -6,000 6.52 1,483,292,389 314,449,151 3.250 2025-05-21
62 2025-05-22 96,759,585 2,000 6.52 1,483,292,389 303,825,097 3.140 2025-05-20
63 2025-05-21 96,757,585 -3,303,800 6.52 1,483,292,389 301,883,665 3.120 2025-05-19
64 2025-05-20 100,061,385 -255,600 6.75 1,483,292,389 312,191,521 3.120 2025-05-16
65 2025-05-19 100,316,985 -63,000 6.76 1,483,292,389 321,014,352 3.200 2025-05-15
66 2025-05-16 100,379,985 -153,000 6.77 1,483,292,389 321,215,952 3.200 2025-05-14
67 2025-05-15 100,532,985 -432,600 6.78 1,483,292,389 311,652,254 3.100 2025-05-13
68 2025-05-14 100,965,585 583,226 6.81 1,483,292,389 317,031,937 3.140 2025-05-12
69 2025-05-13 100,382,359 -819,000 6.77 1,483,292,389 317,208,254 3.160 2025-05-09
70 2025-05-12 101,201,359 -246,000 6.82 1,483,292,389 322,832,335 3.190 2025-05-08
71 2025-05-09 101,447,359 1,000 6.84 1,483,292,389 344,921,021 3.400 2025-05-07
72 2025-05-08 101,446,359 -180,000 6.84 1,483,292,389 355,062,257 3.500 2025-05-06
73 2025-05-07 101,626,359 -586,000 6.85 1,483,292,389 356,708,520 3.510 2025-05-02
74 2025-05-06 102,212,359 -132,000 6.89 1,483,292,389 357,743,257 3.500 2025-04-30
75 2025-05-02 102,344,359 -152,000 6.90 1,483,292,389 367,416,249 3.590 2025-04-29
76 2025-04-30 102,496,359 390,883 6.91 1,483,292,389 361,812,147 3.530 2025-04-28
77 2025-04-29 102,105,476 -163,000 6.88 1,483,292,389 367,579,714 3.600 2025-04-25
78 2025-04-28 102,268,476 5,000 6.89 1,483,292,389 371,234,568 3.630 2025-04-24
79 2025-04-25 102,263,476 -14,000 6.89 1,483,292,389 362,012,705 3.540 2025-04-23
80 2025-04-24 102,277,476 -2,260,000 6.90 1,483,292,389 367,176,139 3.590 2025-04-22
81 2025-04-23 104,537,476 2,025,800 7.05 1,483,292,389 365,881,166 3.500 2025-04-17
82 2025-04-22 102,511,676 -1,200,800 6.91 1,483,292,389 355,715,516 3.470 2025-04-16
83 2025-04-17 103,712,476 382,349 6.99 1,483,292,389 361,956,541 3.490 2025-04-15
84 2025-04-16 103,330,127 9,000 6.97 1,483,292,389 361,655,445 3.500 2025-04-14
85 2025-04-15 103,321,127 -40,000 6.97 1,483,292,389 371,956,057 3.600 2025-04-11
86 2025-04-14 103,361,127 -23,000 6.97 1,483,292,389 381,402,559 3.690 2025-04-10
87 2025-04-11 103,384,127 -82,001 6.97 1,483,292,389 382,521,270 3.700 2025-04-09
88 2025-04-10 103,466,128 -199,600 6.98 1,483,292,389 424,211,125 4.100 2025-04-08
89 2025-04-09 103,665,728 3,046,700 6.99 1,483,292,389 430,212,771 4.150 2025-04-07
90 2025-04-08 100,619,028 -634,000 6.78 1,483,292,389 398,451,351 3.960 2025-04-03
91 2025-04-07 101,253,028 -622,000 6.83 1,483,292,389 405,012,112 4.000 2025-04-02
92 2025-04-03 101,875,028 9,000 6.87 1,483,292,389 407,500,112 4.000 2025-04-01
93 2025-04-02 101,866,028 69,746,300 6.87 1,483,292,389 411,538,753 4.040 2025-03-31
94 2025-04-01 32,119,728 23,000 2.17 1,483,292,389 129,763,701 4.040 2025-03-28
95 2025-03-28 32,096,728 -2,000 2.16 1,483,292,389 129,670,781 4.040 2025-03-26
96 2025-03-27 32,098,728 -2,000 2.16 1,483,292,389 129,357,874 4.030 2025-03-25
97 2025-03-26 32,100,728 -56,000 2.16 1,483,292,389 128,723,919 4.010 2025-03-24
98 2025-03-25 32,156,728 -136,000 2.17 1,483,292,389 128,626,912 4.000 2025-03-21
99 2025-03-24 32,292,728 -2,054,000 2.18 1,483,292,389 133,046,039 4.120 2025-03-20
100 2025-03-21 34,346,728 7,000 2.32 1,483,292,389 142,538,921 4.150 2025-03-19
101 2025-03-20 34,339,728 562,000 2.32 1,483,292,389 142,509,871 4.150 2025-03-18
102 2025-03-19 33,777,728 26,000 2.28 1,483,292,389 139,839,794 4.140 2025-03-17
103 2025-03-18 33,751,728 -1,000 2.28 1,482,992,389 140,069,671 4.150 2025-03-14
104 2025-03-17 33,752,728 -4,000 2.28 1,482,992,389 140,073,821 4.150 2025-03-13
105 2025-03-14 33,756,728 -31,000 2.28 1,482,992,389 141,103,123 4.180 2025-03-12
106 2025-03-13 33,787,728 -165,720 2.28 1,482,992,389 140,894,826 4.170 2025-03-11
107 2025-03-12 33,953,448 326,249 2.29 1,482,992,389 140,906,809 4.150 2025-03-10
108 2025-03-11 33,627,199 -20,388,000 2.27 1,482,992,389 139,552,876 4.150 2025-03-07
109 2025-03-10 54,015,199 -263,001 3.64 1,482,992,389 225,243,380 4.170 2025-03-06
110 2025-03-07 54,278,200 -3,000 3.66 1,482,992,389 225,797,312 4.160 2025-03-05
111 2025-03-06 54,281,200 -29,000 3.66 1,482,992,389 235,037,596 4.330 2025-03-04
112 2025-03-05 54,310,200 -926,000 3.66 1,482,992,389 233,533,860 4.300 2025-03-03
113 2025-03-04 55,236,200 19,101,900 3.72 1,482,992,389 245,248,728 4.440 2025-02-28
114 2025-03-03 36,134,300 2,378,501 2.44 1,482,992,389 168,385,838 4.660 2025-02-27
115 2025-02-28 33,755,799 -27,000 2.28 1,482,992,389 157,639,581 4.670 2025-02-26
116 2025-02-27 33,782,799 -875,500 2.28 1,482,992,389 155,400,875 4.600 2025-02-25
117 2025-02-26 34,658,299 -947,800 2.34 1,482,992,389 162,894,005 4.700 2025-02-24
118 2025-02-25 35,606,099 244,227 2.40 1,482,992,389 178,030,495 5.000 2025-02-21
119 2025-02-24 35,361,872 5,000 2.38 1,482,992,389 166,200,798 4.700 2025-02-20
120 2025-02-21 35,356,872 -172,000 2.38 1,482,992,389 166,177,298 4.700 2025-02-19
121 2025-02-20 35,528,872 -203,700 2.40 1,482,992,389 168,762,142 4.750 2025-02-18
122 2025-02-19 35,732,572 -974,500 2.41 1,482,992,389 174,374,951 4.880 2025-02-17
123 2025-02-18 36,707,072 106,542 2.48 1,482,992,389 172,523,238 4.700 2025-02-14
124 2025-02-17 36,600,530 -305,998 2.47 1,482,992,389 164,702,385 4.500 2025-02-13
125 2025-02-14 36,906,528 -69,000 2.49 1,482,992,389 169,770,029 4.600 2025-02-12
126 2025-02-13 36,975,528 489,451 2.49 1,482,992,389 173,784,982 4.700 2025-02-11
127 2025-02-12 36,486,077 174,000 2.46 1,482,992,389 175,862,891 4.820 2025-02-10
128 2025-02-11 36,312,077 -14,000 2.45 1,482,992,389 168,851,158 4.650 2025-02-07
129 2025-02-10 36,326,077 320,599 2.45 1,482,992,389 170,732,562 4.700 2025-02-06
130 2025-02-07 36,005,478 -80,660 2.43 1,482,992,389 172,466,240 4.790 2025-02-05
131 2025-02-06 36,086,138 -168,885 2.43 1,482,692,389 176,822,076 4.900 2025-02-04
132 2025-02-05 36,255,023 287,998 2.45 1,482,692,389 178,374,713 4.920 2025-02-03
133 2025-02-04 35,967,025 -122,000 2.43 1,482,692,389 169,045,018 4.700 2025-01-27
134 2025-02-03 36,089,025 -108,000 2.43 1,482,692,389 171,422,869 4.750 2025-01-24
135 2025-01-27 36,197,025 -40,000 2.44 1,482,692,389 170,487,988 4.710 2025-01-23
136 2025-01-24 36,237,025 39,000 2.44 1,482,692,389 172,125,869 4.750 2025-01-22
137 2025-01-23 36,198,025 66,000 2.44 1,482,692,389 172,664,579 4.770 2025-01-21
138 2025-01-22 36,132,025 491,220 2.44 1,482,692,389 173,433,720 4.800 2025-01-20
139 2025-01-21 35,640,805 220,149 2.40 1,482,692,389 171,075,864 4.800 2025-01-17
140 2025-01-20 35,420,656 -276,000 2.39 1,482,692,389 172,498,595 4.870 2025-01-16
141 2025-01-17 35,696,656 -510,000 2.41 1,482,692,389 173,128,782 4.850 2025-01-15
142 2025-01-16 36,206,656 4,480 2.44 1,482,692,389 190,447,011 5.260 2025-01-14
143 2025-01-15 36,202,176 202,835 2.44 1,482,692,389 186,079,185 5.140 2025-01-13
144 2025-01-14 35,999,341 164,000 2.43 1,482,692,389 190,796,507 5.300 2025-01-10
145 2025-01-13 35,835,341 165,530 2.42 1,482,692,389 193,152,488 5.390 2025-01-09
146 2025-01-10 35,669,811 930,554 2.41 1,482,692,389 191,546,885 5.370 2025-01-08
147 2025-01-09 34,739,257 854,409 2.34 1,482,692,389 192,455,484 5.540 2025-01-07
148 2025-01-08 33,884,848 1,393,627 2.29 1,482,592,389 191,449,391 5.650 2025-01-06
149 2025-01-07 32,491,221 467,548 2.19 1,482,592,389 173,503,120 5.340 2025-01-03
150 2025-01-06 32,023,673 179,000 2.16 1,482,592,389 171,006,414 5.340 2025-01-02
151 2025-01-03 31,844,673 670,641 2.15 1,482,592,389 172,598,128 5.420 2024-12-30
152 2025-01-02 31,174,032 510,000 2.10 1,482,592,389 171,145,436 5.490 2024-12-27
153 2024-12-30 30,664,032 67,700 2.07 1,482,592,389 166,812,334 5.440 2024-12-23
154 2024-12-27 30,596,332 116,998 2.06 1,482,592,389 169,503,679 5.540 2024-12-20
155 2024-12-23 30,479,334 -342,800 2.06 1,482,592,389 166,417,164 5.460 2024-12-19
156 2024-12-20 30,822,134 -184,700 2.08 1,482,592,389 170,138,180 5.520 2024-12-18
157 2024-12-19 31,006,834 632,382 2.09 1,482,592,389 169,917,450 5.480 2024-12-17
158 2024-12-18 30,374,452 -70,100 2.05 1,482,592,389 164,022,041 5.400 2024-12-16
159 2024-12-17 30,444,552 1,290,980 2.05 1,482,592,389 158,920,561 5.220 2024-12-13
160 2024-12-16 29,153,572 372,204 1.97 1,482,592,389 153,347,789 5.260 2024-12-12
161 2024-12-13 28,781,368 98,615 1.94 1,482,592,389 140,165,262 4.870 2024-12-11
162 2024-12-12 28,682,753 -756,568 1.93 1,482,592,389 129,072,389 4.500 2024-12-10
163 2024-12-11 29,439,321 -22,000 1.99 1,482,592,389 124,233,935 4.220 2024-12-09
164 2024-12-10 29,461,321 -54,020 1.99 1,482,592,389 119,023,737 4.040 2024-12-06
165 2024-12-09 29,515,341 -86,000 1.99 1,482,592,389 119,537,131 4.050 2024-12-05
166 2024-12-06 29,601,341 -63,000 2.00 1,482,592,389 119,885,431 4.050 2024-12-04
167 2024-12-05 29,664,341 -32,999 2.00 1,482,592,389 121,030,511 4.080 2024-12-03
168 2024-12-03 29,697,340 -7,000 2.00 1,482,592,389 124,728,828 4.200 2024-11-29
169 2024-12-02 29,704,340 -11,980 2.00 1,482,592,389 124,758,228 4.200 2024-11-28
170 2024-11-29 29,716,320 -38,000 2.00 1,482,592,389 125,105,707 4.210 2024-11-27
171 2024-11-28 29,754,320 -27,828 2.01 1,482,592,389 124,968,144 4.200 2024-11-26
172 2024-11-27 29,782,148 33,000 2.01 1,482,592,389 124,787,200 4.190 2024-11-25
173 2024-11-26 29,749,148 274,350 2.01 1,482,592,389 129,706,285 4.360 2024-11-22
174 2024-11-25 29,474,798 -20 1.99 1,482,592,389 126,741,631 4.300 2024-11-21
175 2024-11-22 29,474,818 11,000 1.99 1,482,592,389 129,689,199 4.400 2024-11-20
176 2024-11-21 29,463,818 -30,008 1.99 1,482,592,389 131,113,990 4.450 2024-11-19
177 2024-11-20 29,493,826 574,232 1.99 1,482,592,389 131,247,526 4.450 2024-11-18
178 2024-11-19 28,919,594 184,000 1.95 1,482,592,389 128,692,193 4.450 2024-11-15
179 2024-11-18 28,735,594 -213,680 1.94 1,482,592,389 127,586,037 4.440 2024-11-14
180 2024-11-15 28,949,274 2,980 1.95 1,482,592,389 125,060,864 4.320 2024-11-13
181 2024-11-14 28,946,294 1,400,440 1.95 1,482,592,389 124,758,527 4.310 2024-11-12
182 2024-11-13 27,545,854 9,700 1.86 1,482,592,389 117,345,338 4.260 2024-11-11
183 2024-11-12 27,536,154 31,320 1.86 1,482,592,389 118,130,101 4.290 2024-11-08
184 2024-11-11 27,504,834 -19,500 1.86 1,482,592,389 121,021,270 4.400 2024-11-07
185 2024-11-08 27,524,334 -8,480 1.86 1,482,592,389 117,804,150 4.280 2024-11-06
186 2024-11-06 27,532,814 167,702 1.86 1,482,592,389 115,637,819 4.200 2024-11-04
187 2024-11-05 27,365,112 16,002 1.85 1,482,592,389 119,311,888 4.360 2024-11-01
188 2024-11-04 27,349,110 12,900 1.84 1,482,592,389 118,148,155 4.320 2024-10-31
189 2024-11-01 27,336,210 -176,220 1.84 1,482,592,389 120,005,962 4.390 2024-10-30
190 2024-10-31 27,512,430 220,850 1.86 1,482,592,389 121,054,692 4.400 2024-10-29
191 2024-10-30 27,291,580 395,954 1.84 1,482,592,389 114,624,636 4.200 2024-10-28
192 2024-10-29 26,895,626 12,538,095 1.81 1,482,592,389 113,768,498 4.230 2024-10-25
193 2024-10-28 14,357,531 9,000 0.97 1,482,592,389 59,583,754 4.150 2024-10-24
194 2024-10-25 14,348,531 -264,568 0.97 1,482,592,389 60,407,316 4.210 2024-10-23
195 2024-10-24 14,613,099 190,514 0.99 1,482,592,389 62,251,802 4.260 2024-10-22
196 2024-10-23 14,422,585 19,000 0.97 1,482,592,389 61,295,986 4.250 2024-10-21
197 2024-10-22 14,403,585 -246,991 0.97 1,482,592,389 60,206,985 4.180 2024-10-18
198 2024-10-21 14,650,576 722,612 0.99 1,482,592,389 62,264,948 4.250 2024-10-17
199 2024-10-18 13,927,964 56,000 0.94 1,482,592,389 58,358,169 4.190 2024-10-16
200 2024-10-17 13,871,964 34,798 0.94 1,482,592,389 57,707,370 4.160 2024-10-15
201 2024-10-16 13,837,166 5,312 0.93 1,482,592,389 57,424,239 4.150 2024-10-14
202 2024-10-15 13,831,854 -517,039 0.93 1,482,592,389 56,848,920 4.110 2024-10-10
203 2024-10-14 14,348,893 -138,943 0.93 1,548,692,877 60,265,351 4.200 2024-10-09
204 2024-10-10 14,487,836 308,084 0.94 1,548,692,877 61,863,060 4.270 2024-10-08
205 2024-10-09 14,179,752 81,000 0.93 1,518,326,350 66,644,834 4.700 2024-10-07
206 2024-10-08 14,098,752 -58,000 0.93 1,518,326,350 68,378,947 4.850 2024-10-04
207 2024-10-07 14,156,752 -41,000 0.93 1,518,326,350 67,952,410 4.800 2024-10-03
208 2024-10-04 14,197,752 -152,083 0.94 1,518,326,350 64,457,794 4.540 2024-10-02
209 2024-10-03 14,349,835 -235,100 0.95 1,518,326,350 63,856,766 4.450 2024-09-30
210 2024-10-02 14,584,935 -98,000 0.96 1,518,326,350 59,214,836 4.060 2024-09-27
211 2024-09-30 14,682,935 -170,786 0.97 1,518,326,350 57,263,447 3.900 2024-09-26
212 2024-09-27 14,853,721 -91,500 0.98 1,518,326,350 57,929,512 3.900 2024-09-25
213 2024-09-26 14,945,221 2,011,969 0.98 1,518,326,350 58,435,814 3.910 2024-09-24
214 2024-09-25 12,933,252 -41,000 0.85 1,518,326,350 51,215,678 3.960 2024-09-23
215 2024-09-24 12,974,252 -5,000 0.85 1,518,326,350 51,378,038 3.960 2024-09-20
216 2024-09-23 12,979,252 2,125,019 0.85 1,518,326,350 52,565,971 4.050 2024-09-19
217 2024-09-20 10,854,233 -2,000 0.71 1,518,326,350 43,634,017 4.020 2024-09-17
218 2024-09-19 10,856,233 -4,109,730 0.72 1,518,326,350 44,065,450 4.059 2024-09-16
219 2024-09-17 14,965,963 -1,963,350 0.97 1,548,692,877 60,163,171 4.020 2024-09-13
220 2024-09-16 16,929,313 -280,498 1.09 1,548,692,877 69,867,275 4.127 2024-09-12
221 2024-09-13 17,209,811 -298,248 1.11 1,548,692,877 70,870,002 4.118 2024-09-11
222 2024-09-12 17,508,059 -256,972 1.13 1,548,692,877 73,813,977 4.216 2024-09-10
223 2024-09-11 17,765,031 1,140,396 1.15 1,548,692,877 71,752,960 4.039 2024-09-09
224 2024-09-10 16,624,635 2,104,260 1.07 1,548,692,877 66,831,033 4.020 2024-09-05
225 2024-09-09 14,520,375 -200,124 0.94 1,548,692,877 58,081,500 4.000 2024-09-04
226 2024-09-05 14,720,499 -11,220 0.95 1,548,692,877 58,881,996 4.000 2024-09-03
227 2024-09-04 14,731,719 -1,118,072 0.95 1,548,692,877 59,354,096 4.029 2024-09-02
228 2024-09-03 15,849,791 275,228 1.02 1,548,692,877 62,305,528 3.931 2024-08-30
229 2024-09-02 15,574,563 -35,700 1.01 1,548,692,877 62,749,914 4.029 2024-08-29
230 2024-08-30 15,610,263 -22,440 1.01 1,548,692,877 61,988,354 3.971 2024-08-28
231 2024-08-29 15,632,703 -25,500 1.01 1,548,692,877 62,843,466 4.020 2024-08-27
232 2024-08-28 15,658,203 66,300 1.01 1,548,692,877 62,178,724 3.971 2024-08-26
233 2024-08-27 15,591,903 -18,360 1.01 1,548,692,877 62,975,696 4.039 2024-08-23
234 2024-08-26 15,610,263 -14,280 1.01 1,548,692,877 63,205,955 4.049 2024-08-22
235 2024-08-23 15,624,543 -98,940 1.01 1,548,692,877 62,810,663 4.020 2024-08-21
236 2024-08-22 15,723,483 -14,280 1.02 1,548,692,877 63,664,383 4.049 2024-08-20
237 2024-08-21 15,737,763 -29,580 1.02 1,548,692,877 64,036,958 4.069 2024-08-19
238 2024-08-20 15,767,343 -18,360 1.02 1,548,692,877 63,384,719 4.020 2024-08-16
239 2024-08-19 15,785,703 -115,260 1.02 1,548,692,877 63,458,526 4.020 2024-08-15
240 2024-08-16 15,900,963 -177,072 1.03 1,548,692,877 63,762,862 4.010 2024-08-14
241 2024-08-15 16,078,035 1,312,339 1.04 1,548,692,877 64,633,701 4.020 2024-08-13
242 2024-08-14 14,765,696 11,220 0.95 1,548,692,877 63,699,213 4.314 2024-08-12
243 2024-08-13 14,754,476 9,180 0.95 1,548,692,877 62,632,751 4.245 2024-08-09
244 2024-08-09 14,745,296 18,360 0.95 1,548,692,877 61,576,356 4.176 2024-08-07
245 2024-08-08 14,726,936 1,564,680 0.95 1,548,692,877 62,663,113 4.255 2024-08-06
246 2024-08-06 13,162,256 363,975 0.85 1,548,692,877 55,492,071 4.216 2024-08-02
247 2024-08-02 12,798,281 -24,480 0.83 1,548,692,877 55,582,934 4.343 2024-07-31
248 2024-07-31 12,822,761 5,100 0.83 1,548,692,877 54,689,076 4.265 2024-07-29
249 2024-07-30 12,817,661 7,140 0.83 1,548,692,877 54,039,259 4.216 2024-07-26
250 2024-07-29 12,810,521 1,020 0.83 1,548,692,877 53,381,441 4.167 2024-07-25
251 2024-07-26 12,809,501 6,120 0.83 1,548,692,877 53,748,666 4.196 2024-07-24
252 2024-07-25 12,803,381 -188,292 0.83 1,548,692,877 52,839,553 4.127 2024-07-23
253 2024-07-24 12,991,673 315,976 0.84 1,548,692,877 54,253,226 4.176 2024-07-22
254 2024-07-23 12,675,697 6,120 0.82 1,548,692,877 54,429,443 4.294 2024-07-19
255 2024-07-22 12,669,577 17,340 0.82 1,548,692,877 53,161,545 4.196 2024-07-18
256 2024-07-19 12,652,237 -5,100 0.82 1,548,692,877 55,821,670 4.412 2024-07-17
257 2024-07-18 12,657,337 -181,050 0.82 1,548,692,877 54,603,752 4.314 2024-07-16
258 2024-07-17 12,838,387 366,290 0.83 1,548,692,877 53,741,488 4.186 2024-07-15
259 2024-07-16 12,472,097 12,240 0.81 1,548,692,877 51,472,344 4.127 2024-07-12
260 2024-07-15 12,459,857 -22,440 0.80 1,548,692,877 52,406,159 4.206 2024-07-11
261 2024-07-12 12,482,297 -2,603,958 0.81 1,548,692,877 52,013,732 4.167 2024-07-10
262 2024-07-11 15,086,255 1,700,606 0.97 1,548,692,877 62,713,562 4.157 2024-07-09
263 2024-07-10 13,385,649 4,080 0.86 1,548,692,877 55,242,573 4.127 2024-07-08
264 2024-07-09 13,381,569 -108,630 0.86 1,548,692,877 55,881,432 4.176 2024-07-05
265 2024-07-08 13,490,199 1,025,902 0.87 1,548,692,877 58,587,934 4.343 2024-07-04
266 2024-07-05 12,464,297 348,840 0.80 1,548,692,877 59,267,732 4.755 2024-07-03
267 2024-07-04 12,115,457 421,735 0.78 1,548,692,877 59,389,970 4.902 2024-07-02
268 2024-07-03 11,693,722 2,214,216 0.76 1,548,692,877 59,275,477 5.069 2024-06-28
269 2024-07-02 9,479,506 40,800 0.61 1,548,692,877 46,933,034 4.951 2024-06-27
270 2024-06-28 9,438,706 -736,101 0.61 1,548,692,877 47,750,414 5.059 2024-06-26
271 2024-06-27 10,174,807 510,000 0.66 1,548,692,877 51,667,670 5.078 2024-06-25
272 2024-06-26 9,664,807 -22,440 0.62 1,548,692,877 49,271,186 5.098 2024-06-24
273 2024-06-25 9,687,247 38,760 0.63 1,548,692,877 48,242,490 4.980 2024-06-21
274 2024-06-24 9,648,487 -114,240 0.62 1,548,692,877 44,643,549 4.627 2024-06-20
275 2024-06-21 9,762,727 -60,695,100 0.63 1,548,692,877 44,313,018 4.539 2024-06-19
276 2024-06-20 70,457,827 -1,028,160 4.55 1,548,692,877 315,651,065 4.480 2024-06-18
277 2024-06-19 71,485,987 -25,500 4.62 1,548,692,877 324,474,895 4.539 2024-06-17
278 2024-06-18 71,511,487 110,338 4.62 1,548,692,877 309,859,273 4.333 2024-06-14
279 2024-06-17 71,401,149 -34,680 4.61 1,548,692,877 305,239,912 4.275 2024-06-13
280 2024-06-14 71,435,829 7,140 4.61 1,548,692,877 297,673,099 4.167 2024-06-12
281 2024-06-13 71,428,689 -55,080 4.61 1,548,692,877 305,357,645 4.275 2024-06-11
282 2024-06-12 71,483,769 61,200 4.62 1,548,692,877 301,375,570 4.216 2024-06-07
283 2024-06-11 71,422,569 -8,160 4.61 1,548,692,877 300,403,325 4.206 2024-06-06
284 2024-06-07 71,430,729 1,108,740 4.61 1,548,692,877 299,009,032 4.186 2024-06-05
285 2024-06-06 70,321,989 2,682,933 4.54 1,548,692,877 294,367,846 4.186 2024-06-04
286 2024-06-05 67,639,056 4,488 4.37 1,548,692,877 282,460,698 4.176 2024-06-03
287 2024-06-04 67,634,568 -327,420 4.37 1,548,692,877 281,833,245 4.167 2024-05-31
288 2024-06-03 67,961,988 91,800 4.39 1,548,692,877 289,178,259 4.255 2024-05-30
289 2024-05-31 67,870,188 132,600 4.38 1,548,692,877 287,430,246 4.235 2024-05-29
290 2024-05-30 67,737,588 -24,480 4.37 1,548,692,877 289,578,189 4.275 2024-05-28
291 2024-05-29 67,762,068 -66,300 4.38 1,548,692,877 282,974,396 4.176 2024-05-27
292 2024-05-28 67,828,368 -244,800 4.38 1,548,692,877 279,317,219 4.118 2024-05-24
293 2024-05-27 68,073,168 -285,600 4.40 1,548,692,877 275,628,257 4.049 2024-05-23
294 2024-05-24 68,358,768 -368,220 4.41 1,548,692,877 281,501,407 4.118 2024-05-22
295 2024-05-23 68,726,988 -451,860 4.44 1,548,692,877 283,017,737 4.118 2024-05-21
296 2024-05-22 69,178,848 -490,620 4.47 1,548,692,877 284,186,708 4.108 2024-05-20
297 2024-05-21 69,669,468 -157,080 4.50 1,548,692,877 288,222,589 4.137 2024-05-17
298 2024-05-20 69,826,548 -1,220,567 4.51 1,548,692,877 284,124,224 4.069 2024-05-16
299 2024-05-17 71,047,115 1,020 4.59 1,548,692,877 303,015,945 4.265 2024-05-14
300 2024-05-16 71,046,095 -24,853 4.59 1,548,692,877 300,880,212 4.235 2024-05-13
301 2024-05-14 71,070,948 -25,500 4.59 1,548,692,877 298,924,407 4.206 2024-05-10
302 2024-05-13 71,096,448 199,920 4.59 1,548,692,877 299,031,660 4.206 2024-05-09
303 2024-05-10 70,896,528 -327,968 4.58 1,548,692,877 297,481,831 4.196 2024-05-08
304 2024-05-09 71,224,496 -21,420 4.60 1,548,692,877 296,792,475 4.167 2024-05-07
305 2024-05-07 71,245,916 171,340 4.60 1,548,692,877 293,390,682 4.118 2024-05-03
306 2024-05-06 71,074,576 110,874 4.59 1,548,692,877 298,939,667 4.206 2024-05-02
307 2024-05-03 70,963,702 -66,300 4.58 1,548,692,877 333,955,182 4.706 2024-04-30
308 2024-05-02 71,030,002 304,980 4.59 1,548,692,877 293,140,818 4.127 2024-04-29
309 2024-04-30 70,725,022 70,380 4.57 1,548,692,877 291,245,641 4.118 2024-04-26
310 2024-04-29 70,654,642 233,580 4.56 1,548,692,877 296,466,878 4.196 2024-04-25
311 2024-04-26 70,421,062 -204,408 4.55 1,548,692,877 312,035,726 4.431 2024-04-24
312 2024-04-25 70,625,470 275,400 4.56 1,548,692,877 303,972,023 4.304 2024-04-23
313 2024-04-24 70,350,070 295,800 4.54 1,548,692,877 293,148,742 4.167 2024-04-22
314 2024-04-23 70,054,270 -22,440 4.52 1,548,692,877 291,215,600 4.157 2024-04-19
315 2024-04-22 70,076,710 -84,660 4.52 1,548,692,877 298,877,168 4.265 2024-04-18
316 2024-04-19 70,161,370 277,832 4.53 1,548,692,877 290,959,201 4.147 2024-04-17
317 2024-04-18 69,883,538 -54,060 4.51 1,548,692,877 290,505,867 4.157 2024-04-16
318 2024-04-17 69,937,598 -32,640 4.52 1,548,692,877 291,429,971 4.167 2024-04-15
319 2024-04-16 69,970,238 -6,767 4.52 1,548,692,877 294,294,821 4.206 2024-04-12
320 2024-04-15 69,977,005 562,483 4.52 1,548,692,877 295,023,053 4.216 2024-04-11
321 2024-04-12 69,414,522 -88,093 4.48 1,548,692,877 298,065,957 4.294 2024-04-10
322 2024-04-11 69,502,615 -26,520 4.49 1,548,692,877 307,340,564 4.422 2024-04-09
323 2024-04-10 69,529,135 313,140 4.49 1,548,692,877 305,371,961 4.392 2024-04-08
324 2024-04-09 69,215,995 -107,100 4.47 1,548,692,877 299,912,906 4.333 2024-04-05
325 2024-04-08 69,323,095 37,481 4.67 1,483,035,477 292,266,169 4.216 2024-04-03
326 2024-04-05 69,285,614 438,212 4.67 1,483,035,477 320,584,536 4.627 2024-04-02
327 2024-04-03 68,847,402 328,239 4.64 1,483,035,477 321,930,452 4.676 2024-03-28
328 2024-04-02 68,519,163 111,817 4.62 1,483,035,477 312,378,864 4.559 2024-03-27
329 2024-03-28 68,407,346 94,860 4.61 1,483,035,477 301,813,211 4.412 2024-03-26
330 2024-03-27 68,312,486 243,780 4.61 1,483,035,477 294,700,065 4.314 2024-03-25
331 2024-03-26 68,068,706 -153,306 4.59 1,483,035,477 289,632,344 4.255 2024-03-22
332 2024-03-25 68,222,012 -19,380 4.60 1,483,035,477 273,570,268 4.010 2024-03-21
333 2024-03-22 68,241,392 351,900 4.60 1,483,035,477 284,976,053 4.176 2024-03-20
334 2024-03-21 67,889,492 -43,860 4.58 1,483,035,477 286,222,098 4.216 2024-03-19
335 2024-03-20 67,933,352 -111,553 4.58 1,483,035,477 289,735,746 4.265 2024-03-18
336 2024-03-18 68,044,905 -31,620 4.59 1,483,035,477 279,528,470 4.108 2024-03-14
337 2024-03-15 68,076,525 -220,320 4.59 1,483,035,477 274,961,084 4.039 2024-03-13
338 2024-03-14 68,296,845 213,180 4.61 1,483,035,477 276,533,925 4.049 2024-03-12
339 2024-03-13 68,083,665 -18,360 4.59 1,483,035,477 272,334,660 4.000 2024-03-11
340 2024-03-12 68,102,025 -125,460 4.59 1,483,035,477 269,071,101 3.951 2024-03-08
341 2024-03-11 68,227,485 -230,520 4.60 1,483,035,477 272,227,665 3.990 2024-03-07
342 2024-03-08 68,458,005 405,791 4.62 1,483,035,477 272,462,860 3.980 2024-03-06
343 2024-03-07 68,052,214 -7,140 4.59 1,483,035,477 276,904,459 4.069 2024-03-05
344 2024-03-06 68,059,354 -24,480 4.59 1,483,035,477 277,546,046 4.078 2024-03-04
345 2024-03-05 68,083,834 -91,800 4.59 1,483,035,477 270,360,905 3.971 2024-03-01
346 2024-03-04 68,175,634 -7,140 4.60 1,483,035,477 287,428,473 4.216 2024-02-29
347 2024-03-01 68,182,774 -61,200 4.60 1,483,035,477 286,094,920 4.196 2024-02-28
348 2024-02-29 68,243,974 -107,100 4.60 1,483,035,477 278,298,926 4.078 2024-02-27
349 2024-02-28 68,351,074 -66,300 4.61 1,483,035,477 276,069,988 4.039 2024-02-26
350 2024-02-27 68,417,374 -488,580 4.61 1,483,035,477 275,037,843 4.020 2024-02-23
351 2024-02-26 68,905,954 -50,676 4.65 1,483,035,477 276,312,876 4.010 2024-02-22
352 2024-02-23 68,956,630 -163,200 4.65 1,483,035,477 275,826,520 4.000 2024-02-21
353 2024-02-22 69,119,830 -367,200 4.66 1,483,035,477 276,479,320 4.000 2024-02-20
354 2024-02-21 69,487,030 -220,320 4.69 1,483,035,477 275,932,996 3.971 2024-02-19
355 2024-02-20 69,707,350 -421,056 4.70 1,483,035,477 278,829,400 4.000 2024-02-16
356 2024-02-19 70,128,406 -237,660 4.73 1,483,035,477 288,087,492 4.108 2024-02-15
357 2024-02-16 70,366,066 -259,080 4.74 1,483,035,477 293,215,397 4.167 2024-02-14
358 2024-02-15 70,625,146 -225,318 4.76 1,483,035,477 317,813,157 4.500 2024-02-08
359 2024-02-14 70,850,464 -124,066 4.78 1,483,035,477 305,648,902 4.314 2024-02-07
360 2024-02-08 70,974,530 -6,120 4.79 1,483,035,477 318,675,640 4.490 2024-02-06
361 2024-02-07 70,980,650 -45,900 4.79 1,483,035,477 325,659,222 4.588 2024-02-05
362 2024-02-06 71,026,550 223,380 4.79 1,483,035,477 324,520,307 4.569 2024-02-02
363 2024-02-05 70,803,170 -16,320 4.77 1,483,035,477 323,499,684 4.569 2024-02-01
364 2024-02-02 70,819,490 203,235 4.78 1,483,035,477 326,336,210 4.608 2024-01-31
365 2024-02-01 70,616,255 594,660 4.76 1,483,035,477 317,773,148 4.500 2024-01-30
366 2024-01-31 70,021,595 9,180 4.72 1,483,035,477 320,558,862 4.578 2024-01-29
367 2024-01-30 70,012,415 -6,120 4.72 1,483,035,477 320,516,836 4.578 2024-01-26
368 2024-01-29 70,018,535 -8,466 4.72 1,483,035,477 317,113,945 4.529 2024-01-25
369 2024-01-26 70,027,001 -9,180 4.72 1,483,035,477 310,989,911 4.441 2024-01-24
370 2024-01-25 70,036,181 -52,020 4.72 1,483,035,477 304,867,496 4.353 2024-01-23
371 2024-01-24 70,088,201 515,796 4.73 1,483,035,477 294,090,091 4.196 2024-01-22
372 2024-01-23 69,572,405 -11,220 4.69 1,483,035,477 290,534,363 4.176 2024-01-19
373 2024-01-22 69,583,625 -5,100 4.69 1,483,035,477 288,563,293 4.147 2024-01-18
374 2024-01-19 69,588,725 247,860 4.69 1,483,035,477 286,566,370 4.118 2024-01-17
375 2024-01-18 69,340,865 17,340 4.68 1,483,035,477 294,351,972 4.245 2024-01-16
376 2024-01-17 69,323,525 10,200 4.67 1,483,035,477 294,971,599 4.255 2024-01-15
377 2024-01-16 69,313,325 -75,480 4.67 1,483,035,477 302,414,037 4.363 2024-01-12
378 2024-01-15 69,388,805 1,053,405 4.68 1,483,035,477 297,261,641 4.284 2024-01-11
379 2024-01-12 68,335,400 12,240 4.61 1,483,035,477 294,115,562 4.304 2024-01-10
380 2024-01-11 68,323,160 220,320 4.61 1,483,035,477 290,031,814 4.245 2024-01-09
381 2024-01-10 68,102,840 -32,640 4.59 1,483,035,477 281,060,421 4.127 2024-01-08
382 2024-01-09 68,135,480 -23,460 4.59 1,483,035,477 283,239,190 4.157 2024-01-05
383 2024-01-05 68,158,940 6,120 4.60 1,483,035,477 276,657,137 4.059 2024-01-03
384 2024-01-04 68,152,820 242,760 4.60 1,483,035,477 278,608,728 4.088 2024-01-02
385 2024-01-03 67,910,060 -5,100 4.58 1,483,035,477 273,609,632 4.029 2023-12-29
386 2024-01-02 67,915,160 39,780 4.58 1,483,035,477 274,309,331 4.039 2023-12-28
387 2023-12-29 67,875,380 36,720 4.58 1,483,035,477 274,148,660 4.039 2023-12-27
388 2023-12-28 67,838,660 248,503 4.57 1,483,035,477 279,970,150 4.127 2023-12-22
389 2023-12-27 67,590,157 -891,480 4.56 1,483,035,477 275,024,349 4.069 2023-12-21
390 2023-12-22 68,481,637 20,400 4.62 1,483,035,477 289,334,916 4.225 2023-12-20
391 2023-12-21 68,461,237 7,140 4.62 1,483,035,477 283,224,137 4.137 2023-12-19
392 2023-12-20 68,454,097 -6,120 4.62 1,483,035,477 293,257,352 4.284 2023-12-18
393 2023-12-19 68,460,217 -135,660 4.62 1,483,035,477 287,943,673 4.206 2023-12-15
394 2023-12-18 68,595,877 2,040 4.63 1,483,035,477 285,153,061 4.157 2023-12-14
395 2023-12-15 68,593,837 -67,320 4.63 1,483,035,477 278,422,384 4.059 2023-12-13
396 2023-12-14 68,661,157 -22,440 4.63 1,483,035,477 278,009,025 4.049 2023-12-12
397 2023-12-13 68,683,597 -45,900 4.63 1,483,035,477 265,324,735 3.863 2023-12-11
398 2023-12-12 68,729,497 -91,800 4.63 1,483,035,477 262,821,597 3.824 2023-12-08
399 2023-12-11 68,821,297 -87,720 4.64 1,483,035,477 276,661,614 4.020 2023-12-07
400 2023-12-08 68,909,017 -117,300 4.65 1,483,035,477 265,506,443 3.853 2023-12-06
401 2023-12-07 69,026,317 -881,280 4.65 1,483,035,477 263,956,636 3.824 2023-12-05
402 2023-12-06 69,907,597 -111,180 4.71 1,483,035,477 267,326,651 3.824 2023-12-04
403 2023-12-05 70,018,777 -48,960 4.72 1,483,035,477 271,812,892 3.882 2023-12-01
404 2023-12-04 70,067,737 -168,300 4.72 1,483,035,477 280,971,625 4.010 2023-11-30
405 2023-12-01 70,236,037 -27,540 4.74 1,483,035,477 276,800,222 3.941 2023-11-29
406 2023-11-30 70,263,577 -153,000 4.74 1,483,035,477 268,687,918 3.824 2023-11-28
407 2023-11-29 70,416,577 -182,580 4.75 1,483,035,477 274,765,483 3.902 2023-11-27
408 2023-11-28 70,599,157 -245,820 4.76 1,483,035,477 269,971,176 3.824 2023-11-24
409 2023-11-27 70,844,977 -15,300 4.78 1,483,035,477 268,785,843 3.794 2023-11-23
410 2023-11-24 70,860,277 -42,840 4.78 1,483,035,477 270,969,699 3.824 2023-11-22
411 2023-11-23 70,903,117 -61,200 4.78 1,483,035,477 269,006,426 3.794 2023-11-21
412 2023-11-22 70,964,317 -475,320 4.79 1,483,035,477 267,890,297 3.775 2023-11-20
413 2023-11-21 71,439,637 -45,986 4.82 1,483,035,477 287,187,341 4.020 2023-11-17
414 2023-11-20 71,485,623 -1,270,206 4.82 1,483,035,477 266,283,946 3.725 2023-11-16
415 2023-11-17 72,755,829 -1,513,374 4.91 1,483,035,477 296,698,271 4.078 2023-11-15
416 2023-11-16 74,269,203 -58,140 5.01 1,483,035,477 350,921,984 4.725 2023-11-14
417 2023-11-15 74,327,343 463,182 5.01 1,483,035,477 343,243,670 4.618 2023-11-13
418 2023-11-14 73,864,161 36,720 4.98 1,483,035,477 335,269,427 4.539 2023-11-10
419 2023-11-13 73,827,441 -186,880 4.98 1,483,035,477 319,894,302 4.333 2023-11-09
420 2023-11-10 74,014,321 2,188,272 4.99 1,483,035,477 337,431,289 4.559 2023-11-08
421 2023-11-09 71,826,049 369,632 4.84 1,483,035,477 319,697,744 4.451 2023-11-07
422 2023-11-08 71,456,417 660,186 4.82 1,483,035,477 313,836,583 4.392 2023-11-06
423 2023-11-07 70,796,231 -31,620 4.77 1,483,035,477 308,883,956 4.363 2023-11-03
424 2023-11-06 70,827,851 768,060 4.78 1,483,035,477 296,485,384 4.186 2023-11-02
425 2023-11-03 70,059,791 -7,140 4.72 1,483,035,477 287,105,024 4.098 2023-11-01
426 2023-11-02 70,066,931 -5,100 4.72 1,483,035,477 285,102,342 4.069 2023-10-31
427 2023-11-01 70,072,031 -1,732,112 4.72 1,483,035,477 283,020,933 4.039 2023-10-30
428 2023-10-30 71,804,143 -45,900 4.84 1,483,035,477 288,652,655 4.020 2023-10-26
429 2023-10-27 71,850,043 230,520 4.84 1,483,035,477 288,118,672 4.010 2023-10-25
430 2023-10-26 71,619,523 -8,160 4.83 1,483,035,477 283,684,931 3.961 2023-10-24
431 2023-10-25 71,627,683 -67,320 4.83 1,483,035,477 272,471,706 3.804 2023-10-20
432 2023-10-24 71,695,003 -86,700 4.83 1,483,035,477 276,240,847 3.853 2023-10-19
433 2023-10-20 71,781,703 -61,200 4.84 1,483,035,477 273,057,598 3.804 2023-10-18
434 2023-10-19 71,842,903 324,976 4.84 1,483,035,477 278,247,563 3.873 2023-10-17
435 2023-10-17 71,517,927 735,300 4.82 1,483,035,477 263,615,079 3.686 2023-10-13
436 2023-10-16 70,782,627 6,120 4.77 1,483,035,477 269,964,939 3.814 2023-10-12
437 2023-10-13 70,776,507 801,720 4.77 1,483,035,477 267,181,314 3.775 2023-10-11
438 2023-10-12 69,974,787 458,489 4.72 1,483,035,477 260,656,082 3.725 2023-10-10
439 2023-10-10 69,516,298 1,302,677 4.69 1,483,035,477 244,697,369 3.520 2023-10-06
440 2023-10-09 68,213,621 -1,067,566 4.60 1,483,035,477 233,427,011 3.422 2023-10-05
441 2023-10-05 69,281,187 -2,040 4.67 1,483,035,477 249,966,523 3.608 2023-10-03
442 2023-10-04 69,283,227 268,871 4.67 1,483,035,477 237,710,752 3.431 2023-09-29
443 2023-10-03 69,014,356 1,968,600 4.65 1,483,035,477 250,315,069 3.627 2023-09-28
444 2023-09-29 67,045,756 -2,040 4.52 1,483,035,477 230,033,989 3.431 2023-09-27
445 2023-09-28 67,047,796 324,360 4.52 1,483,035,477 224,811,260 3.353 2023-09-26
446 2023-09-27 66,723,436 -12,240 4.50 1,483,035,477 215,183,081 3.225 2023-09-25
447 2023-09-25 66,735,676 -1,020 4.50 1,483,035,477 217,224,625 3.255 2023-09-21
448 2023-09-22 66,736,696 22,440 4.50 1,483,035,477 211,955,746 3.176 2023-09-20
449 2023-09-21 66,714,256 -14,466 4.50 1,483,035,477 221,758,187 3.324 2023-09-19
450 2023-09-20 66,728,722 -30,600 4.50 1,483,035,477 222,406,830 3.333 2023-09-18
451 2023-09-19 66,759,322 1,051,702 4.50 1,483,035,477 213,362,793 3.196 2023-09-15
452 2023-09-18 65,707,620 899,217 4.43 1,483,035,477 208,687,401 3.176 2023-09-14
453 2023-09-15 64,808,403 409,020 4.37 1,483,035,477 206,479,572 3.186 2023-09-13
454 2023-09-14 64,399,383 -47,940 4.34 1,483,035,477 202,020,864 3.137 2023-09-12
455 2023-09-13 64,447,323 -336,600 4.35 1,483,035,477 195,210,941 3.029 2023-09-11
456 2023-09-12 64,783,923 -1,767,863 4.37 1,483,035,477 203,227,166 3.137 2023-09-07
457 2023-09-07 66,551,786 -8,160 4.49 1,483,035,477 198,989,840 2.990 2023-09-05
458 2023-09-06 66,559,946 1,763,136 4.49 1,483,035,477 194,488,162 2.922 2023-09-04
459 2023-09-04 64,796,810 -70,380 4.37 1,483,035,477 202,036,454 3.118 2023-08-30
460 2023-08-30 64,867,190 -2,105,432 4.37 1,483,035,477 182,536,273 2.814 2023-08-28
461 2023-08-28 66,972,622 -1,020 4.52 1,483,035,477 186,451,780 2.784 2023-08-24
462 2023-08-25 66,973,642 -56,100 4.52 1,483,035,477 183,842,647 2.745 2023-08-23
463 2023-08-17 67,029,742 -28,560 4.52 1,483,035,477 183,996,642 2.745 2023-08-15
464 2023-08-15 67,058,302 -20,400 4.52 1,483,035,477 182,130,348 2.716 2023-08-11
465 2023-08-14 67,078,702 -62,220 4.52 1,483,035,477 190,704,750 2.843 2023-08-10
466 2023-08-11 67,140,922 365,160 4.53 1,483,035,477 189,605,964 2.824 2023-08-09
467 2023-08-10 66,775,762 -1,020 4.50 1,483,035,477 181,362,970 2.716 2023-08-08
468 2023-08-08 66,776,782 -2,040 4.50 1,483,035,477 181,966,731 2.725 2023-08-04
469 2023-08-07 66,778,822 -9,180 4.50 1,483,035,477 177,431,330 2.657 2023-08-03
470 2023-08-04 66,788,002 -2,040 4.50 1,483,035,477 181,997,305 2.725 2023-08-02
471 2023-08-03 66,790,042 -63,240 4.50 1,483,035,477 183,338,665 2.745 2023-08-01
472 2023-08-01 66,853,282 -77,520 4.51 1,483,035,477 176,960,637 2.647 2023-07-28
473 2023-07-31 66,930,802 -11,220 4.51 1,483,035,477 175,224,840 2.618 2023-07-27
474 2023-07-25 66,942,022 -24,480 4.51 1,483,035,477 174,584,793 2.608 2023-07-21
475 2023-07-24 66,966,502 -4,080 4.52 1,483,035,477 175,921,001 2.627 2023-07-20
476 2023-07-20 66,970,582 -3,060 4.52 1,483,035,477 173,989,572 2.598 2023-07-18
477 2023-07-18 66,973,642 -140,760 4.52 1,483,035,477 173,327,785 2.588 2023-07-13
478 2023-07-11 67,114,402 -9,180 4.53 1,483,035,477 174,363,216 2.598 2023-07-07
479 2023-07-10 67,123,582 -326,316 4.53 1,483,035,477 173,715,830 2.588 2023-07-06
480 2023-07-07 67,449,898 -9,180 4.55 1,483,035,477 174,560,336 2.588 2023-07-05
481 2023-07-06 67,459,078 -21,400 4.55 1,483,035,477 174,584,094 2.588 2023-07-04
482 2023-06-23 67,480,478 1,352,857 4.55 1,483,035,477 181,927,369 2.696 2023-06-20
483 2023-06-21 66,127,621 -23,460 4.46 1,483,035,477 174,378,537 2.637 2023-06-19
484 2023-06-20 66,151,081 -1,404,185 4.46 1,483,035,477 174,440,401 2.637 2023-06-16
485 2023-06-15 67,555,266 1,205,505 4.56 1,483,035,477 177,467,684 2.627 2023-06-13
486 2023-06-13 66,349,761 -1,275,577 4.47 1,483,035,477 178,878,956 2.696 2023-06-09
487 2023-06-12 67,625,338 -27,540 4.56 1,483,035,477 180,965,404 2.676 2023-06-08
488 2023-06-09 67,652,878 -1,020 4.56 1,483,035,477 180,430,226 2.667 2023-06-07
489 2023-06-08 67,653,898 -337,212 4.56 1,483,035,477 179,079,868 2.647 2023-06-06
490 2023-06-07 67,991,110 -46,920 4.58 1,483,035,477 183,983,944 2.706 2023-06-05
491 2023-06-06 68,038,030 -10,200 4.59 1,483,035,477 183,430,529 2.696 2023-06-02
492 2023-06-05 68,048,230 -37,740 4.59 1,483,035,477 181,484,629 2.667 2023-06-01
493 2023-06-01 68,085,970 -1,020 4.59 1,483,035,477 179,542,703 2.637 2023-05-30
494 2023-05-31 68,086,990 -64,260 4.59 1,483,035,477 183,562,525 2.696 2023-05-29
495 2023-05-24 68,151,250 -25,500 4.60 1,483,035,477 180,396,359 2.647 2023-05-22
496 2023-05-23 68,176,750 -34,680 4.60 1,483,035,477 181,827,392 2.667 2023-05-19
497 2023-05-22 68,211,430 -25,500 4.60 1,483,035,477 180,555,655 2.647 2023-05-18
498 2023-05-17 68,236,930 -26,520 4.60 1,483,035,477 175,914,806 2.578 2023-05-15
499 2023-05-16 68,263,450 -4,080 4.60 1,483,035,477 174,686,169 2.559 2023-05-12
500 2023-05-15 68,267,530 -62,220 4.60 1,483,035,477 174,013,934 2.549 2023-05-11
501 2023-05-12 68,329,750 -80,580 4.61 1,483,035,477 176,154,096 2.578 2023-05-10
502 2023-05-11 68,410,330 -67,320 4.61 1,483,035,477 175,746,138 2.569 2023-05-09
503 2023-05-10 68,477,650 -18,360 4.62 1,483,035,477 177,904,935 2.598 2023-05-08
504 2023-05-09 68,496,010 -21,420 4.62 1,483,035,477 179,322,554 2.618 2023-05-05
505 2023-05-08 68,517,430 -42,840 4.62 1,483,035,477 178,693,457 2.608 2023-05-04
506 2023-05-05 68,560,270 -41,820 4.62 1,483,035,477 178,805,184 2.608 2023-05-03
507 2023-05-04 68,602,090 -7,140 4.63 1,483,035,477 180,903,711 2.637 2023-05-02
508 2023-05-03 68,609,230 -20,400 4.63 1,483,035,477 182,980,816 2.667 2023-04-28
509 2023-05-02 68,629,630 -9,180 4.63 1,483,035,477 181,662,631 2.647 2023-04-27
510 2023-04-28 68,638,810 -45,900 4.63 1,483,035,477 181,000,542 2.637 2023-04-26
511 2023-04-27 68,684,710 -41,820 4.63 1,483,035,477 180,434,733 2.627 2023-04-25
512 2023-04-26 68,726,530 -40,800 4.63 1,483,035,477 181,231,860 2.637 2023-04-24
513 2023-04-25 68,767,330 -17,340 4.64 1,483,035,477 182,027,123 2.647 2023-04-21
514 2023-04-24 68,784,670 -164,220 4.64 1,483,035,477 182,073,021 2.647 2023-04-20
515 2023-04-21 68,948,890 -305,490 4.65 1,483,035,477 185,886,207 2.696 2023-04-19
516 2023-04-20 69,254,380 816,000 4.67 1,483,035,477 184,701,431 2.667 2023-04-18
517 2023-04-14 68,438,380 317,220 4.61 1,483,035,477 192,585,601 2.814 2023-04-12
518 2023-04-12 68,121,160 -776,832 4.59 1,483,035,477 186,992,584 2.745 2023-04-06
519 2023-03-30 68,897,992 -57,120 4.65 1,483,035,477 180,374,943 2.618 2023-03-28
520 2023-03-29 68,955,112 -60,180 4.65 1,483,035,477 179,834,932 2.608 2023-03-27
521 2023-03-28 69,015,292 -35,700 4.65 1,483,035,477 181,993,325 2.637 2023-03-24
522 2023-03-27 69,050,992 -9,180 4.66 1,483,035,477 184,780,455 2.676 2023-03-23
523 2023-03-24 69,060,172 -6,120 4.66 1,483,035,477 182,802,275 2.647 2023-03-22
524 2023-03-23 69,066,292 -15,300 4.66 1,483,035,477 182,127,812 2.637 2023-03-21
525 2023-03-22 69,081,592 -71,400 4.66 1,483,035,477 179,473,976 2.598 2023-03-20
526 2023-03-21 69,152,992 -137,700 4.66 1,483,035,477 180,351,003 2.608 2023-03-17
527 2023-03-20 69,290,692 -115,260 4.67 1,483,035,477 181,403,032 2.618 2023-03-16
528 2023-03-17 69,405,952 -81,600 4.68 1,483,035,477 182,329,436 2.627 2023-03-15
529 2023-03-16 69,487,552 -112,200 4.69 1,483,035,477 181,918,411 2.618 2023-03-14
530 2023-03-15 69,599,752 -53,040 4.69 1,483,035,477 182,838,549 2.627 2023-03-13
531 2023-03-14 69,652,792 -18,360 4.70 1,483,035,477 182,977,885 2.627 2023-03-10
532 2023-02-22 69,671,152 -8,160 4.70 1,483,035,477 187,136,714 2.686 2023-02-20
533 2023-02-21 69,679,312 -41,820 4.70 1,483,035,477 184,441,139 2.647 2023-02-17
534 2023-02-20 69,721,132 -465,936 4.70 1,483,035,477 184,551,836 2.647 2023-02-16
535 2023-02-17 70,187,068 -285,600 4.73 1,483,035,477 185,785,169 2.647 2023-02-15
536 2023-02-16 70,472,668 -321,096 4.75 1,483,035,477 186,541,152 2.647 2023-02-14
537 2023-02-15 70,793,764 -111,180 4.77 1,483,035,477 187,391,093 2.647 2023-02-13
538 2023-02-14 70,904,944 -289,681 4.78 1,483,035,477 187,685,387 2.647 2023-02-10
539 2023-02-13 71,194,625 -1,020 4.80 1,483,035,477 198,205,836 2.784 2023-02-09
540 2023-02-08 71,195,645 -4,078 4.80 1,483,035,477 194,720,089 2.735 2023-02-06
541 2023-02-06 71,199,723 -11,220 4.80 1,483,035,477 196,867,234 2.765 2023-02-02
542 2023-02-03 71,210,943 1,019 4.80 1,483,035,477 196,898,257 2.765 2023-02-01
543 2023-02-02 71,209,924 -16,320 4.80 1,483,035,477 202,449,814 2.843 2023-01-31
544 2023-02-01 71,226,244 -72,420 4.80 1,483,035,477 194,091,515 2.725 2023-01-30
545 2023-01-31 71,298,664 -49,980 4.81 1,483,035,477 202,702,102 2.843 2023-01-27
546 2023-01-27 71,348,644 -55,080 4.81 1,483,035,477 208,480,738 2.922 2023-01-20
547 2023-01-26 71,403,724 -11,475 4.81 1,483,035,477 207,927,644 2.912 2023-01-19
548 2023-01-18 71,415,199 435,104 4.82 1,483,035,477 206,532,756 2.892 2023-01-16
549 2023-01-17 70,980,095 1,096,755 4.79 1,483,035,477 205,274,435 2.892 2023-01-13
550 2023-01-13 69,883,340 321,300 4.71 1,483,035,477 204,828,070 2.931 2023-01-11
551 2023-01-12 69,562,040 -102 4.69 1,483,035,477 201,869,040 2.902 2023-01-10
552 2023-01-11 69,562,142 438,753 4.69 1,483,035,477 202,564,958 2.912 2023-01-09
553 2023-01-10 69,123,389 276,420 4.66 1,483,035,477 200,596,075 2.902 2023-01-06
554 2023-01-06 68,846,969 496,797 4.64 1,483,035,477 191,669,962 2.784 2023-01-04
555 2023-01-05 68,350,172 -71,400 4.61 1,483,035,477 195,003,041 2.853 2023-01-03
556 2023-01-04 68,421,572 -185,861 4.61 1,483,035,477 201,912,059 2.951 2022-12-30
557 2022-12-30 68,607,433 300,900 4.63 1,483,035,477 196,423,081 2.863 2022-12-28
558 2022-12-29 68,306,533 -277,440 4.61 1,483,035,477 187,501,433 2.745 2022-12-23
559 2022-12-23 68,583,973 389,831 4.62 1,483,035,477 186,891,326 2.725 2022-12-21
560 2022-12-21 68,194,142 -10,370 4.60 1,483,035,477 181,873,777 2.667 2022-12-19
561 2022-12-08 68,204,512 -87,720 4.60 1,483,035,477 183,879,364 2.696 2022-12-06
562 2022-12-07 68,292,232 -41,820 4.60 1,483,035,477 184,115,857 2.696 2022-12-05
563 2022-12-06 68,334,052 -3,060 4.61 1,483,035,477 184,228,604 2.696 2022-12-02
564 2022-11-29 68,337,112 -10,200 4.61 1,483,035,477 181,571,707 2.657 2022-11-25
565 2022-11-25 68,347,312 -23,460 4.61 1,483,035,477 184,947,826 2.706 2022-11-23
566 2022-11-22 68,370,772 -2,040 4.61 1,483,035,477 184,327,601 2.696 2022-11-18
567 2022-11-18 68,372,812 -329,460 4.61 1,483,035,477 181,666,561 2.657 2022-11-16
568 2022-11-17 68,702,272 -10,200 4.63 1,483,035,477 183,228,959 2.667 2022-11-15
569 2022-11-16 68,712,472 -947,580 4.63 1,483,035,477 181,194,789 2.637 2022-11-14
570 2022-11-15 69,660,052 -209,733 4.70 1,483,035,477 176,866,872 2.539 2022-11-11
571 2022-11-14 69,869,785 738,093 4.71 1,483,035,477 184,945,321 2.647 2022-11-10
572 2022-11-10 69,131,692 371,280 4.66 1,483,035,477 182,991,589 2.647 2022-11-08
573 2022-11-08 68,760,412 -187,680 4.64 1,483,035,477 182,008,811 2.647 2022-11-04
574 2022-11-07 68,948,092 -81,600 4.65 1,483,035,477 182,505,600 2.647 2022-11-03
575 2022-11-03 69,029,692 475,320 4.65 1,483,035,477 184,723,456 2.676 2022-11-01
576 2022-11-02 68,554,372 420,240 4.62 1,483,035,477 181,463,423 2.647 2022-10-31
577 2022-11-01 68,134,132 453,138 4.59 1,483,035,477 180,351,047 2.647 2022-10-28
578 2022-10-31 67,680,994 -7,816 4.56 1,483,035,477 179,151,591 2.647 2022-10-27
579 2022-10-26 67,688,810 -2,209 4.56 1,483,035,477 180,526,056 2.667 2022-10-24
580 2022-10-25 67,691,019 705,113 4.56 1,483,035,477 181,818,077 2.686 2022-10-21
581 2022-10-19 66,985,906 -577 4.52 1,483,035,477 177,311,693 2.647 2022-10-17
582 2022-10-17 66,986,483 459,000 4.52 1,483,035,477 177,313,221 2.647 2022-10-13
583 2022-10-14 66,527,483 1,054,815 4.49 1,483,035,477 176,763,522 2.657 2022-10-12
584 2022-10-13 65,472,668 310,080 4.49 1,458,723,420 178,413,020 2.725 2022-10-11
585 2022-10-07 65,162,588 1,020 4.47 1,458,723,420 180,826,182 2.775 2022-10-05
586 2022-10-05 65,161,568 -15,300 4.47 1,458,723,420 181,409,805 2.784 2022-09-30
587 2022-09-30 65,176,868 1,436,048 4.47 1,458,723,420 177,606,965 2.725 2022-09-28
588 2022-09-29 63,740,820 -2,040 4.37 1,458,723,420 171,845,251 2.696 2022-09-27
589 2022-09-28 63,742,860 -7,140 4.37 1,458,723,420 178,734,979 2.804 2022-09-26
590 2022-09-27 63,750,000 461,040 4.37 1,458,723,420 173,145,000 2.716 2022-09-23
591 2022-09-23 63,288,960 -1,371,101 4.34 1,458,723,420 170,880,192 2.700 2022-09-21
592 2022-09-22 64,660,061 -1,303,115 4.36 1,483,035,477 173,935,564 2.690 2022-09-20
593 2022-09-19 65,963,176 1,037 4.45 1,483,035,477 171,768,110 2.604 2022-09-15
594 2022-09-16 65,962,139 1,254,376 4.45 1,483,035,477 175,591,214 2.662 2022-09-14
595 2022-09-15 64,707,763 7,259 4.36 1,483,035,477 180,987,613 2.797 2022-09-13
596 2022-09-13 64,700,504 -842,044 4.36 1,483,035,477 179,673,300 2.777 2022-09-08
597 2022-09-09 65,542,548 316,285 4.42 1,483,035,477 176,309,454 2.690 2022-09-07
598 2022-08-22 65,226,263 -2,074 4.40 1,483,035,477 169,849,189 2.604 2022-08-18
599 2022-08-09 65,228,337 -29,036 4.40 1,483,035,477 172,985,550 2.652 2022-08-05
600 2022-08-03 65,257,373 -4,148 4.40 1,483,035,477 169,930,199 2.604 2022-08-01
601 2022-07-29 65,261,521 -15,555 4.40 1,483,035,477 168,635,770 2.584 2022-07-27
602 2022-07-20 65,277,076 -12,444 4.40 1,483,035,477 169,981,506 2.604 2022-07-18
603 2022-07-18 65,289,520 -1,037 4.40 1,483,035,477 171,907,306 2.633 2022-07-14
604 2022-07-08 65,290,557 1,037 4.40 1,483,035,477 170,016,610 2.604 2022-07-06
605 2022-06-29 65,289,520 -12,444 4.40 1,483,035,477 173,800,702 2.662 2022-06-27
606 2022-06-28 65,301,964 -12,444 4.40 1,483,035,477 173,180,809 2.652 2022-06-24
607 2022-06-24 65,314,408 -4,148 4.40 1,483,035,477 170,666,548 2.613 2022-06-22
608 2022-06-21 65,318,556 -1,037 4.40 1,483,035,477 173,224,811 2.652 2022-06-17
609 2022-06-20 65,319,593 -1,037 4.40 1,483,035,477 172,574,365 2.642 2022-06-16
610 2022-06-09 65,320,630 -73,627 4.40 1,483,035,477 173,883,517 2.662 2022-06-07
611 2022-06-08 65,394,257 -5,185 4.41 1,483,035,477 169,632,703 2.594 2022-06-06
612 2022-06-06 65,399,442 -98,515 4.41 1,483,035,477 174,093,315 2.662 2022-06-01
613 2022-06-01 65,497,957 -9,333 4.42 1,483,035,477 174,355,562 2.662 2022-05-30
614 2022-05-30 65,507,290 -3,111 4.42 1,483,035,477 175,625,044 2.681 2022-05-26
615 2022-05-26 65,510,401 -2,074 4.42 1,483,035,477 175,633,385 2.681 2022-05-24
616 2022-05-12 65,512,475 -1,037 4.42 1,483,035,477 164,239,775 2.507 2022-05-10
617 2022-05-04 65,513,512 -1,037 4.42 1,483,035,477 175,641,726 2.681 2022-04-29
618 2022-05-03 65,514,549 1,037 4.42 1,483,035,477 158,545,209 2.420 2022-04-28
619 2022-04-26 65,513,512 1,037 4.42 1,483,035,477 154,808,429 2.363 2022-04-22
620 2022-04-25 65,512,475 -2,074 4.42 1,483,035,477 159,850,439 2.440 2022-04-21
621 2022-04-04 65,514,549 -10,370 4.42 1,483,035,477 176,889,282 2.700 2022-03-31
622 2022-03-31 65,524,919 10,370 4.42 1,483,035,477 168,726,666 2.575 2022-03-29
623 2022-03-23 65,514,549 -7,259 4.42 1,483,035,477 168,699,964 2.575 2022-03-21
624 2022-03-21 65,521,808 -46,665 4.42 1,483,035,477 171,208,484 2.613 2022-03-17
625 2022-03-18 65,568,473 -12,444 4.42 1,483,035,477 169,428,934 2.584 2022-03-16
626 2022-03-17 65,580,917 -55,998 4.42 1,483,035,477 168,870,861 2.575 2022-03-15
627 2022-03-16 65,636,915 -11,407 4.43 1,483,035,477 167,702,318 2.555 2022-03-14
628 2022-03-15 65,648,322 -38,369 4.43 1,483,035,477 170,948,230 2.604 2022-03-11
629 2022-03-03 65,686,691 -5,185 4.43 1,483,035,477 172,296,190 2.623 2022-03-01
630 2022-03-02 65,691,876 -3,111 4.43 1,483,035,477 174,214,855 2.652 2022-02-28
631 2022-03-01 65,694,987 -3,111 4.43 1,483,035,477 177,376,465 2.700 2022-02-25
632 2022-02-28 65,698,098 -13,481 4.43 1,483,035,477 171,669,130 2.613 2022-02-24
633 2022-02-24 65,711,579 -5,185 4.43 1,483,035,477 179,326,899 2.729 2022-02-22
634 2022-02-23 65,716,764 -5,185 4.43 1,483,035,477 176,778,095 2.690 2022-02-21
635 2022-02-22 65,721,949 -15,119 4.43 1,483,035,477 172,388,672 2.623 2022-02-18
636 2022-02-21 65,737,068 606,209 4.43 1,483,035,477 179,396,459 2.729 2022-02-17
637 2022-02-17 65,130,859 -1,037 4.39 1,483,035,477 170,186,935 2.613 2022-02-15
638 2022-02-09 65,131,896 1,037 4.39 1,483,035,477 158,921,826 2.440 2022-02-07
639 2022-01-26 65,130,859 62,220,000 4.39 1,483,035,477 163,283,064 2.507 2022-01-24
640 2022-01-25 2,910,859 1,037 0.20 1,483,035,477 7,297,524 2.507 2022-01-21
641 2022-01-14 2,909,822 -24,888 0.20 1,483,035,477 7,294,924 2.507 2022-01-12
642 2022-01-07 2,934,710 -36,295 0.20 1,483,035,477 7,301,558 2.488 2022-01-05
643 2021-12-30 2,971,005 -46,665 0.20 1,483,035,477 7,391,860 2.488 2021-12-28
644 2021-12-28 3,017,670 -37,332 0.20 1,483,035,477 7,363,115 2.440 2021-12-22
645 2021-12-23 3,055,002 -6,222 0.21 1,483,035,477 7,454,205 2.440 2021-12-21
646 2021-12-22 3,061,224 -31,110 0.21 1,483,035,477 7,438,774 2.430 2021-12-20
647 2021-12-21 3,092,334 -13,481 0.21 1,483,035,477 7,634,973 2.469 2021-12-17
648 2021-12-16 3,105,815 -17,629 0.21 1,483,035,477 7,668,257 2.469 2021-12-14
649 2021-12-14 3,123,444 -5,185 0.21 1,483,035,477 7,558,734 2.420 2021-12-10
650 2021-12-13 3,128,629 -7,860 0.21 1,483,035,477 7,693,299 2.459 2021-12-09
651 2021-12-09 3,136,489 919,383 0.21 1,483,035,477 7,743,991 2.469 2021-12-07
652 2021-12-03 2,217,106 6,222 0.15 1,483,035,477 5,558,285 2.507 2021-12-01
653 2021-12-02 2,210,884 -819,230 0.15 1,483,035,477 5,757,142 2.604 2021-11-30
654 2021-11-22 3,030,114 -366,061 0.20 1,483,035,477 7,714,670 2.546 2021-11-18
655 2021-11-19 3,396,175 -12,444 0.23 1,483,035,477 8,514,211 2.507 2021-11-17
656 2021-11-18 3,408,619 -7,259 0.23 1,483,035,477 8,777,194 2.575 2021-11-16
657 2021-11-12 3,415,878 -51,850 0.23 1,483,035,477 8,563,606 2.507 2021-11-10
658 2021-11-11 3,467,728 -51,850 0.23 1,483,035,477 9,196,415 2.652 2021-11-09
659 2021-11-10 3,519,578 -31,110 0.24 1,483,035,477 8,823,582 2.507 2021-11-08
660 2021-11-09 3,550,688 -30,073 0.24 1,483,035,477 8,695,635 2.449 2021-11-05
661 2021-11-08 3,580,761 -174,216 0.24 1,483,035,477 8,633,215 2.411 2021-11-04
662 2021-11-05 3,754,977 -92,293 0.25 1,483,035,477 9,162,144 2.440 2021-11-03
663 2021-11-04 3,847,270 -100,589 0.26 1,483,035,477 9,460,437 2.459 2021-11-02
664 2021-11-03 3,947,859 -48,739 0.27 1,483,035,477 9,518,288 2.411 2021-11-01
665 2021-11-02 3,996,598 -45,628 0.27 1,483,035,477 9,751,699 2.440 2021-10-29
666 2021-11-01 4,042,226 -17,629 0.27 1,483,035,477 9,745,807 2.411 2021-10-28
667 2021-10-29 4,059,855 -95,404 0.27 1,483,035,477 9,906,046 2.440 2021-10-27
668 2021-10-28 4,155,259 -48,739 0.28 1,483,035,477 10,259,334 2.469 2021-10-26
669 2021-10-27 4,203,998 -101,626 0.28 1,483,035,477 10,337,631 2.459 2021-10-25
670 2021-10-26 4,305,624 -19,703 0.29 1,483,035,477 10,587,529 2.459 2021-10-22
671 2021-10-25 4,325,327 -51,850 0.29 1,483,035,477 10,592,726 2.449 2021-10-21
672 2021-10-22 4,377,177 -135,847 0.30 1,483,035,477 10,973,583 2.507 2021-10-20
673 2021-10-21 4,513,024 -153,103 0.30 1,483,035,477 11,751,914 2.604 2021-10-19
674 2021-10-20 4,666,127 1,430,687 0.31 1,483,035,477 12,598,543 2.700 2021-10-18
675 2021-10-19 3,235,440 -7,259 0.22 1,483,035,477 8,955,698 2.768 2021-10-15
676 2021-10-18 3,242,699 1,226,771 0.22 1,483,035,477 9,131,440 2.816 2021-10-12
677 2021-10-15 2,015,928 -20,740 0.14 1,483,035,477 5,229,317 2.594 2021-10-11
678 2021-10-07 2,036,668 94,367 0.14 1,483,035,477 5,244,420 2.575 2021-10-05
679 2021-10-04 1,942,301 10,370 0.13 1,483,035,477 4,962,579 2.555 2021-09-29
680 2021-09-30 1,931,931 -2,074 0.13 1,483,035,477 4,992,110 2.584 2021-09-28
681 2021-09-27 1,934,005 -1,037 0.13 1,483,035,477 4,792,464 2.478 2021-09-23
682 2021-09-23 1,935,042 -2,074 0.13 1,483,035,477 4,477,687 2.314 2021-09-20
683 2021-09-21 1,937,116 2,074 0.13 1,483,035,477 4,594,839 2.372 2021-09-17
684 2021-09-17 1,935,042 -2,074 0.13 1,483,035,477 4,572,504 2.363 2021-09-15
685 2021-09-14 1,937,116 -1,037 0.13 1,483,035,477 4,577,405 2.363 2021-09-10
686 2021-09-10 1,938,153 -12,444 0.13 1,483,035,477 4,484,886 2.314 2021-09-08
687 2021-09-09 1,950,597 12,444 0.13 1,483,035,477 4,513,681 2.314 2021-09-07
688 2021-09-07 1,938,153 -13,481 0.13 1,483,035,477 4,672,887 2.411 2021-09-03
689 2021-09-06 1,951,634 -17,629 0.13 1,483,035,477 4,365,805 2.237 2021-09-02
690 2021-09-03 1,969,263 -14,518 0.13 1,483,035,477 4,424,934 2.247 2021-09-01
691 2021-09-02 1,983,781 -512,914 0.13 1,483,035,477 4,687,675 2.363 2021-08-31
692 2021-09-01 2,496,695 -331,425 0.17 1,483,035,477 5,777,352 2.314 2021-08-30
693 2021-08-31 2,828,120 877,523 0.19 1,483,035,477 7,090,097 2.507 2021-08-27
694 2021-08-26 1,950,597 -15,555 0.13 1,483,035,477 4,796,518 2.459 2021-08-24
695 2021-08-25 1,966,152 5,185 0.13 1,483,035,477 4,948,805 2.517 2021-08-23
696 2021-08-24 1,960,967 -448,015 0.13 1,483,035,477 4,745,540 2.420 2021-08-20
697 2021-08-23 2,408,982 -322,196 0.16 1,483,035,477 5,808,056 2.411 2021-08-19
698 2021-08-20 2,731,178 -695,205 0.18 1,483,035,477 6,426,462 2.353 2021-08-18
699 2021-08-19 3,426,383 11,407 0.23 1,483,035,477 8,658,470 2.527 2021-08-17
700 2021-08-16 3,414,976 1,483,045 0.23 1,483,035,477 8,298,392 2.430 2021-08-12
701 2021-08-11 1,931,931 -16,592 0.13 1,483,035,477 4,769,938 2.469 2021-08-09
702 2021-08-10 1,948,523 8,296 0.13 1,483,035,477 4,923,918 2.527 2021-08-06
703 2021-08-09 1,940,227 9,333 0.13 1,483,035,477 5,182,346 2.671 2021-08-05
704 2021-08-03 1,930,894 -1,037 0.13 1,483,035,477 5,176,727 2.681 2021-07-30
705 2021-08-02 1,931,931 -2,074 0.13 1,483,035,477 5,123,481 2.652 2021-07-29
706 2021-07-30 1,934,005 -2,074 0.13 1,483,035,477 4,923,977 2.546 2021-07-28
707 2021-07-29 1,936,079 10,370 0.13 1,451,406,977 4,536,233 2.343 2021-07-27
708 2021-07-28 1,925,709 2,074 0.13 1,451,406,977 4,698,730 2.440 2021-07-26
709 2021-07-26 1,923,635 -1,037 0.13 1,451,406,977 4,878,338 2.536 2021-07-22
710 2021-07-23 1,924,672 1,037 0.13 1,451,406,977 4,880,968 2.536 2021-07-21
711 2021-07-22 1,923,635 22,814 0.13 1,451,406,977 4,897,575 2.546 2021-07-20
712 2021-07-21 1,900,821 4,148 0.13 1,451,406,977 5,040,977 2.652 2021-07-19
713 2021-07-19 1,896,673 2,074 0.13 1,451,406,977 5,614,152 2.960 2021-07-15
714 2021-07-14 1,894,599 10,370 0.13 1,451,406,977 5,445,078 2.874 2021-07-12
715 2021-07-12 1,884,229 57,035 0.13 1,451,406,977 5,360,632 2.845 2021-07-08
716 2021-07-08 1,827,194 1,037 0.13 1,451,406,977 5,320,789 2.912 2021-07-06
717 2021-07-07 1,826,157 137,921 0.13 1,448,295,977 5,283,072 2.893 2021-07-05
718 2021-07-06 1,688,236 1,037 0.12 1,448,295,977 5,030,943 2.980 2021-07-02
719 2021-07-05 1,687,199 -25,925 0.12 1,448,295,977 5,108,839 3.028 2021-06-30
720 2021-07-02 1,713,124 31,110 0.12 1,448,295,977 5,286,701 3.086 2021-06-29
721 2021-06-30 1,682,014 25,925 0.12 1,448,295,977 5,515,324 3.279 2021-06-28
722 2021-06-29 1,656,089 -35,258 0.11 1,448,295,977 6,101,032 3.684 2021-06-25
723 2021-06-28 1,691,347 -51,850 0.12 1,448,295,977 5,463,051 3.230 2021-06-24
724 2021-06-23 1,743,197 -57,035 0.12 1,448,295,977 5,630,526 3.230 2021-06-21
725 2021-06-16 1,800,232 2,074 0.12 1,448,295,977 5,728,338 3.182 2021-06-11
726 2021-06-11 1,798,158 2,074 0.12 1,448,295,977 5,808,050 3.230 2021-06-09
727 2021-06-10 1,796,084 5,185 0.12 1,448,295,977 5,801,351 3.230 2021-06-08
728 2021-06-08 1,790,899 -12,444 0.12 1,448,295,977 5,872,358 3.279 2021-06-04
729 2021-06-07 1,803,343 12,444 0.12 1,448,295,977 6,086,283 3.375 2021-06-03
730 2021-06-04 1,790,899 2,074 0.12 1,448,295,977 6,218,001 3.472 2021-06-02
731 2021-06-03 1,788,825 -2,074 0.12 1,448,295,977 6,502,379 3.635 2021-06-01
732 2021-06-02 1,790,899 5,185 0.12 1,448,295,977 6,096,220 3.404 2021-05-31
733 2021-05-31 1,785,714 -74,664 0.12 1,448,295,977 6,199,999 3.472 2021-05-27
734 2021-05-28 1,860,378 3,111 0.13 1,448,295,977 6,405,281 3.443 2021-05-26
735 2021-05-26 1,857,267 -22,814 0.13 1,448,295,977 6,268,276 3.375 2021-05-24
736 2021-05-25 1,880,081 -4,148 0.13 1,448,295,977 7,251,472 3.857 2021-05-21
737 2021-05-24 1,884,229 -12,444 0.13 1,448,295,977 7,086,585 3.761 2021-05-20
738 2021-05-21 1,896,673 55,998 0.13 1,448,295,977 6,894,406 3.635 2021-05-18
739 2021-05-20 1,840,675 24,888 0.13 1,448,295,977 6,284,064 3.414 2021-05-17
740 2021-05-17 1,815,787 -2,074 0.13 1,448,295,977 5,953,966 3.279 2021-05-13
741 2021-05-11 1,817,861 3,111 0.13 1,448,295,977 5,784,434 3.182 2021-05-07
742 2021-05-10 1,814,750 2,074 0.13 1,448,295,977 5,879,790 3.240 2021-05-06
743 2021-05-05 1,812,676 9,333 0.13 1,448,295,977 6,117,782 3.375 2021-05-03
744 2021-05-04 1,803,343 25,925 0.12 1,448,295,977 6,782,373 3.761 2021-04-30
745 2021-05-03 1,777,418 -60,146 0.12 1,448,295,977 6,651,098 3.742 2021-04-29
746 2021-04-30 1,837,564 -85,034 0.13 1,448,295,977 6,361,647 3.462 2021-04-28
747 2021-04-29 1,922,598 -32,147 0.13 1,448,295,977 6,359,954 3.308 2021-04-27
748 2021-04-28 1,954,745 19,703 0.13 1,448,295,977 5,674,625 2.903 2021-04-26
749 2021-04-27 1,935,042 2,074 0.13 1,448,295,977 5,561,311 2.874 2021-04-23
750 2021-04-26 1,932,968 -10,370 0.13 1,448,295,977 5,592,076 2.893 2021-04-22
751 2021-04-23 1,943,338 51,850 0.13 1,448,295,977 5,379,160 2.768 2021-04-21
752 2021-04-22 1,891,488 -107,848 0.13 1,448,295,977 5,472,075 2.893 2021-04-20
753 2021-04-21 1,999,336 -40,443 0.14 1,448,295,977 5,746,092 2.874 2021-04-19
754 2021-04-20 2,039,779 32,147 0.14 1,448,295,977 5,507,403 2.700 2021-04-16
755 2021-04-19 2,007,632 19,703 0.14 1,448,295,977 5,091,355 2.536 2021-04-15
756 2021-04-09 1,987,929 1,037 0.14 1,448,295,977 5,271,988 2.652 2021-04-07
757 2021-04-08 1,986,892 2,074 0.14 1,448,295,977 5,595,088 2.816 2021-04-01
758 2021-04-01 1,984,818 2,074 0.14 1,448,295,977 5,664,671 2.854 2021-03-30
759 2021-03-30 1,982,744 14,518 0.14 1,448,295,977 5,353,409 2.700 2021-03-26
760 2021-03-29 1,968,226 2,074 0.14 1,448,295,977 5,465,764 2.777 2021-03-25
761 2021-03-24 1,966,152 6,222 0.14 1,448,295,977 5,233,897 2.662 2021-03-22
762 2021-03-22 1,959,930 -2,074 0.14 1,448,295,977 5,556,402 2.835 2021-03-18
763 2021-03-19 1,962,004 2,074 0.14 1,448,295,977 5,430,827 2.768 2021-03-17
764 2021-03-18 1,959,930 -10,370 0.14 1,448,295,977 5,576,001 2.845 2021-03-16
765 2021-03-17 1,970,300 2,074 0.14 1,448,295,977 5,605,504 2.845 2021-03-15
766 2021-03-15 1,968,226 -4,148 0.14 1,448,295,977 5,522,842 2.806 2021-03-11
767 2021-03-12 1,972,374 4,148 0.14 1,448,295,977 5,439,807 2.758 2021-03-10
768 2021-03-10 1,968,226 1,037 0.14 1,448,295,977 5,011,103 2.546 2021-03-08
769 2021-03-08 1,967,189 72,590 0.14 1,448,295,977 5,254,362 2.671 2021-03-04
770 2021-03-04 1,894,599 5,185 0.13 1,448,295,977 5,299,193 2.797 2021-03-02
771 2021-03-03 1,889,414 154,513 0.13 1,448,295,977 5,556,767 2.941 2021-03-01
772 2021-03-01 1,734,901 187,697 0.12 1,448,295,977 5,470,143 3.153 2021-02-25
773 2021-02-26 1,547,204 9,333 0.11 1,448,295,977 4,624,593 2.989 2021-02-24
774 2021-02-25 1,537,871 51,850 0.11 1,448,295,977 4,967,323 3.230 2021-02-23
775 2021-02-24 1,486,021 51,850 0.10 1,448,295,977 4,799,848 3.230 2021-02-22
776 2021-02-23 1,434,171 10,370 0.10 1,448,295,977 4,937,851 3.443 2021-02-19
777 2021-02-22 1,423,801 118,218 0.10 1,448,295,977 4,914,961 3.452 2021-02-18
778 2021-02-19 1,305,583 -52,887 0.09 1,448,295,977 4,745,794 3.635 2021-02-17
779 2021-02-18 1,358,470 -19,703 0.09 1,448,295,977 5,043,999 3.713 2021-02-16
780 2021-02-17 1,378,173 -66,368 0.10 1,448,295,977 4,785,017 3.472 2021-02-10
781 2021-02-10 1,444,541 -7,259 0.10 1,448,295,977 4,596,529 3.182 2021-02-08
782 2021-02-04 1,451,800 51,850 0.10 1,448,295,977 3,780,487 2.604 2021-02-02
783 2021-02-03 1,399,950 124,440 0.10 1,448,295,977 3,645,470 2.604 2021-02-01
784 2021-02-01 1,275,510 31,110 0.09 1,448,295,977 3,443,877 2.700 2021-01-28
785 2021-01-29 1,244,400 318,359 0.09 1,448,295,977 3,636,137 2.922 2021-01-27
786 2021-01-26 926,041 -3,111 0.06 1,448,295,977 2,590,137 2.797 2021-01-22
787 2021-01-25 929,152 5,185 0.06 1,448,295,977 2,732,636 2.941 2021-01-21
788 2021-01-22 923,967 -44,591 0.06 1,448,295,977 2,815,327 3.047 2021-01-20
789 2021-01-21 968,558 2,074 0.07 1,448,295,977 2,895,020 2.989 2021-01-19
790 2021-01-20 966,484 -40,443 0.07 1,448,295,977 2,880,122 2.980 2021-01-18
791 2021-01-18 1,006,927 3,111 0.07 1,448,295,977 2,728,772 2.710 2021-01-14
792 2021-01-15 1,003,816 -10,370 0.07 1,448,295,977 2,816,708 2.806 2021-01-13
793 2021-01-14 1,014,186 -2,074 0.07 1,448,295,977 2,640,940 2.604 2021-01-12
794 2021-01-07 1,016,260 -29,036 0.07 1,448,295,977 2,743,902 2.700 2021-01-05
795 2020-12-28 1,045,296 -18,666 0.07 1,448,295,977 2,559,930 2.449 2020-12-22
796 2020-12-15 1,063,962 -10,370 0.07 1,448,295,977 2,667,353 2.507 2020-12-11
797 2020-12-14 1,074,332 41,480 0.07 1,448,295,977 2,641,782 2.459 2020-12-10
798 2020-12-11 1,032,852 8,296 0.07 1,448,295,977 2,689,547 2.604 2020-12-09
799 2020-12-10 1,024,556 2,074 0.07 1,448,295,977 2,934,328 2.864 2020-12-08
800 2020-12-09 1,022,482 -20,740 0.07 1,448,295,977 2,908,961 2.845 2020-12-07
801 2020-12-02 1,043,222 18,666 0.07 1,448,295,977 2,645,611 2.536 2020-11-30
802 2020-11-30 1,024,556 -10,370 0.07 1,448,295,977 2,608,520 2.546 2020-11-26
803 2020-11-27 1,034,926 -10,370 0.07 1,448,295,977 2,754,973 2.662 2020-11-25
804 2020-11-26 1,045,296 535,092 0.07 1,448,295,977 2,670,731 2.555 2020-11-24
805 2020-11-25 510,204 -24,888 0.04 1,448,295,977 1,353,061 2.652 2020-11-23
806 2020-11-24 535,092 -13,481 0.04 1,448,295,977 1,362,344 2.546 2020-11-20
807 2020-11-23 548,573 -3,111 0.04 1,448,295,977 1,216,735 2.218 2020-11-19
808 2020-11-20 551,684 -14,518 0.04 1,448,295,977 1,159,640 2.102 2020-11-18
809 2020-11-19 566,202 -10,370 0.04 1,448,295,977 1,277,918 2.257 2020-11-17
810 2020-11-18 576,572 39,406 0.04 1,413,556,477 1,195,234 2.073 2020-11-16
811 2020-11-09 537,166 -14,518 0.04 1,413,556,477 823,475 1.533 2020-11-05
812 2020-11-04 551,684 -57,035 0.04 1,413,556,477 760,772 1.379 2020-11-02
813 2020-11-03 608,719 -119,255 0.04 1,413,556,477 821,771 1.350 2020-10-30
814 2020-11-02 727,974 88,145 0.05 1,413,556,477 680,656 0.935 2020-10-29
815 2020-10-27 639,829 10,370 0.05 1,413,556,477 579,685 0.906 2020-10-22
816 2020-10-20 629,459 -10,370 0.04 1,413,556,477 619,388 0.984 2020-10-16
817 2020-10-19 639,829 -333,914 0.05 1,413,556,477 586,083 0.916 2020-10-15
818 2020-10-16 973,743 -10,370 0.07 1,413,556,477 920,187 0.945 2020-10-14
819 2020-10-15 984,113 10,370 0.07 1,413,556,477 911,289 0.926 2020-10-12
820 2020-09-28 973,743 -3,111 0.07 1,413,556,477 788,732 0.810 2020-09-24
821 2020-08-26 976,854 -4,148 0.07 1,413,556,477 819,581 0.839 2020-08-24
822 2020-08-14 981,002 19,703 0.07 1,402,149,477 823,061 0.839 2020-08-12
823 2020-08-13 961,299 36,295 0.07 1,402,149,477 816,143 0.849 2020-08-11
824 2020-07-31 925,004 -8,296 0.07 1,402,149,477 749,253 0.810 2020-07-29
825 2020-07-29 933,300 -1,037 0.07 1,323,855,977 738,240 0.791 2020-07-27
826 2020-07-28 934,337 -3,111 0.07 1,323,855,977 747,470 0.800 2020-07-24
827 2020-07-23 937,448 1,037 0.07 1,323,855,977 741,521 0.791 2020-07-21
828 2020-07-17 936,411 -87,108 0.07 1,323,855,977 740,701 0.791 2020-07-15
829 2020-07-16 1,023,519 -2,074 0.08 1,323,855,977 809,604 0.791 2020-07-14
830 2020-07-09 1,025,593 -10,370 0.08 1,323,855,977 820,474 0.800 2020-07-07
831 2020-07-08 1,035,963 -329,766 0.08 1,323,855,977 858,813 0.829 2020-07-06
832 2020-07-06 1,365,729 -2,074 0.10 1,323,855,977 1,052,977 0.771 2020-07-02
833 2020-07-03 1,367,803 -12,444 0.10 1,323,855,977 1,068,254 0.781 2020-06-30
834 2020-06-29 1,380,247 -44,591 0.10 1,323,855,977 971,694 0.704 2020-06-24
835 2020-06-26 1,424,838 -20,740 0.11 1,323,855,977 988,838 0.694 2020-06-23
836 2020-06-19 1,445,578 35,258 0.11 1,323,855,977 1,017,687 0.704 2020-06-17
837 2020-06-18 1,410,320 9,333 0.11 1,323,855,977 1,006,968 0.714 2020-06-16
838 2020-06-17 1,400,987 -31,110 0.11 1,323,855,977 1,000,305 0.714 2020-06-15
839 2020-06-16 1,432,097 -3,111 0.11 1,323,855,977 1,022,517 0.714 2020-06-12
840 2020-06-11 1,435,208 -10,370 0.11 1,323,855,977 1,024,739 0.714 2020-06-09
841 2020-06-09 1,445,578 -10,370 0.11 1,323,855,977 948,299 0.656 2020-06-05
842 2020-05-22 1,455,948 -469,761 0.11 1,323,855,977 912,879 0.627 2020-05-20
843 2020-05-19 1,925,709 -17,629 0.15 1,323,855,977 1,207,420 0.627 2020-05-15
844 2020-05-15 1,943,338 82,960 0.15 1,259,068,365 936,689 0.482 2020-05-13
845 2020-04-24 1,860,378 -22,814 0.15 1,259,068,365 1,039,951 0.559 2020-04-22
846 2020-04-22 1,883,192 -12,444 0.15 1,259,068,365 1,035,756 0.550 2020-04-20
847 2020-04-07 1,895,636 -2,074 0.15 1,259,068,365 1,004,687 0.530 2020-04-03
848 2020-04-06 1,897,710 -16,592 0.15 1,259,068,365 1,043,741 0.550 2020-04-02
849 2020-04-03 1,914,302 -5,185 0.15 1,259,068,365 1,089,238 0.569 2020-04-01
850 2020-04-02 1,919,487 17,629 0.15 1,259,068,365 1,055,718 0.550 2020-03-31
851 2020-04-01 1,901,858 10,370 0.15 1,259,068,365 916,696 0.482 2020-03-30
852 2020-03-30 1,891,488 -31,110 0.16 1,165,380,600 1,131,110 0.598 2020-03-26
853 2020-03-19 1,922,598 -1,037 0.16 1,165,380,600 1,074,732 0.559 2020-03-17
854 2020-03-18 1,923,635 145,180 0.17 1,165,380,600 1,075,312 0.559 2020-03-16
855 2020-03-17 1,778,455 145,180 0.15 1,165,380,600 994,156 0.559 2020-03-13
856 2020-03-16 1,633,275 -15,555 0.14 1,165,380,600 929,333 0.569 2020-03-12
857 2020-03-11 1,648,830 -58,072 0.14 1,165,380,600 938,184 0.569 2020-03-09
858 2020-03-10 1,706,902 -20,740 0.15 1,165,380,600 988,296 0.579 2020-03-06
859 2020-03-05 1,727,642 -25,925 0.15 1,165,380,600 1,015,853 0.588 2020-03-03
860 2020-03-03 1,753,567 -7,259 0.15 1,165,380,600 1,031,097 0.588 2020-02-28
861 2020-03-02 1,760,826 -3,111 0.15 1,165,380,600 1,070,582 0.608 2020-02-27
862 2020-02-24 1,763,937 -31,110 0.15 1,165,380,600 1,105,988 0.627 2020-02-20
863 2020-02-13 1,795,047 -4,148 0.15 1,165,380,600 1,159,600 0.646 2020-02-11
864 2020-02-10 1,799,195 -2,074 0.15 1,165,380,600 1,075,919 0.598 2020-02-06
865 2020-01-22 1,801,269 6,222 0.15 1,165,380,600 1,215,857 0.675 2020-01-20
866 2020-01-14 1,795,047 -4,148 0.15 1,165,380,600 1,177,551 0.656 2020-01-10
867 2020-01-06 1,799,195 -5,185 0.15 1,165,380,600 1,180,272 0.656 2020-01-02
868 2020-01-03 1,804,380 5,185 0.15 1,165,380,600 1,199,913 0.665 2019-12-30
869 2020-01-02 1,799,195 -20,740 0.15 1,165,380,600 1,128,095 0.627 2019-12-27
870 2019-12-30 1,819,935 -1,037 0.16 1,165,380,600 1,053,742 0.579 2019-12-23
871 2019-12-27 1,820,972 -87,108 0.16 1,165,380,600 1,036,133 0.569 2019-12-20
872 2019-12-23 1,908,080 -5,185 0.16 1,165,380,600 1,066,617 0.559 2019-12-19
873 2019-12-20 1,913,265 -14,518 0.16 1,165,380,600 1,107,780 0.579 2019-12-18
874 2019-12-19 1,927,783 -3,111 0.17 1,165,380,600 1,116,186 0.579 2019-12-17
875 2019-12-13 1,930,894 -3,111 0.17 1,165,380,600 986,687 0.511 2019-12-11
876 2019-12-03 1,934,005 1,037 0.17 1,165,380,600 988,277 0.511 2019-11-29
877 2019-11-29 1,932,968 -8,296 0.17 1,165,380,600 968,417 0.501 2019-11-27
878 2019-11-27 1,941,264 -5,185 0.17 1,165,380,600 972,573 0.501 2019-11-25
879 2019-11-20 1,946,449 -3,111 0.17 1,165,380,600 938,188 0.482 2019-11-18
880 2019-11-19 1,949,560 -10,370 0.17 1,165,380,600 892,898 0.458 2019-11-15
881 2019-10-25 1,959,930 -50,813 0.17 1,165,380,600 917,247 0.468 2019-10-23
882 2019-10-24 2,010,743 -1,037 0.17 1,165,380,600 941,028 0.468 2019-10-22
883 2019-10-16 2,011,780 3,111 0.17 1,165,380,600 941,513 0.468 2019-10-14
884 2019-09-18 2,008,669 -10,370 0.17 1,165,380,600 909,927 0.453 2019-09-16
885 2019-09-12 2,019,039 -34,221 0.17 1,165,380,600 924,720 0.458 2019-09-10
886 2019-09-02 2,053,260 3,111 0.18 1,165,380,600 919,860 0.448 2019-08-29
887 2019-07-22 2,050,149 3,111 0.18 1,165,380,600 988,172 0.482 2019-07-18
888 2019-07-19 2,047,038 -7,259 0.18 1,165,380,600 1,025,566 0.501 2019-07-17
889 2019-07-04 2,054,297 3,111 0.18 1,165,380,600 979,900 0.477 2019-07-02
890 2019-07-03 2,051,186 -120,292 0.18 1,165,380,600 978,416 0.477 2019-06-28
891 2019-07-02 2,171,478 -645,014 0.19 1,165,380,600 1,035,795 0.477 2019-06-27
892 2019-06-24 2,816,492 4,148 0.24 1,165,380,600 1,439,227 0.511 2019-06-20
893 2019-06-21 2,812,344 -7,259 0.24 1,165,380,600 1,465,231 0.521 2019-06-19
894 2019-06-13 2,819,603 14,518 0.24 1,165,380,600 1,344,951 0.477 2019-06-11
895 2019-05-08 2,805,085 -20,740 0.24 1,165,380,600 1,380,102 0.492 2019-05-06
896 2019-05-07 2,825,825 -57,035 0.24 1,165,380,600 1,390,306 0.492 2019-05-03
897 2019-05-03 2,882,860 -5,185 0.25 1,165,380,600 1,418,367 0.492 2019-04-30
898 2019-04-18 2,888,045 4,148 0.25 1,165,380,600 1,475,791 0.511 2019-04-16
899 2019-04-16 2,883,897 -4,148 0.25 1,165,380,600 1,502,510 0.521 2019-04-12
900 2019-04-15 2,888,045 4,148 0.25 1,165,380,600 1,420,918 0.492 2019-04-11
901 2019-04-12 2,883,897 3,111 0.25 1,165,380,600 1,418,877 0.492 2019-04-10
902 2019-04-09 2,880,786 -5,185 0.25 1,165,380,600 1,443,274 0.501 2019-04-04
903 2019-04-03 2,885,971 5,185 0.25 1,165,380,600 1,503,591 0.521 2019-04-01
904 2019-04-01 2,880,786 -10,370 0.25 1,165,380,600 1,500,890 0.521 2019-03-28
905 2019-03-27 2,891,156 -1,037 0.25 1,165,380,600 1,477,381 0.511 2019-03-25
906 2019-03-25 2,892,193 -10,370 0.25 1,165,380,600 1,477,911 0.511 2019-03-21
907 2019-03-22 2,902,563 14,518 0.25 1,165,380,600 1,483,210 0.511 2019-03-20
908 2019-03-21 2,888,045 -3,111 0.25 1,165,380,600 1,530,664 0.530 2019-03-19
909 2019-03-20 2,891,156 20,740 0.25 1,165,380,600 1,532,313 0.530 2019-03-18
910 2019-03-19 2,870,416 -10,370 0.25 1,165,380,600 1,495,487 0.521 2019-03-15
911 2019-03-18 2,880,786 13,481 0.25 1,165,380,600 1,500,890 0.521 2019-03-14
912 2019-03-11 2,867,305 -3,111 0.25 1,165,380,600 1,465,193 0.511 2019-03-07
913 2019-03-08 2,870,416 -3,111 0.25 1,165,380,600 1,274,465 0.444 2019-03-06
914 2019-03-07 2,873,527 -13,481 0.25 1,165,380,600 1,275,846 0.444 2019-03-05
915 2019-03-06 2,887,008 -435,540 0.25 1,165,380,600 1,281,832 0.444 2019-03-04
916 2019-01-09 3,322,548 -39,406 0.29 1,165,380,600 1,441,986 0.434 2019-01-07
917 2019-01-08 3,361,954 -14,518 0.29 1,165,380,600 1,492,708 0.444 2019-01-04
918 2018-12-27 3,376,472 6,222 0.29 1,165,380,600 1,482,271 0.439 2018-12-20
919 2018-12-21 3,370,250 -19,703 0.29 1,165,380,600 1,496,391 0.444 2018-12-19
920 2018-12-17 3,389,953 1,037 0.29 1,165,380,600 1,552,598 0.458 2018-12-13
921 2018-11-23 3,388,916 -10,370 0.29 1,165,380,600 1,569,068 0.463 2018-11-21
922 2018-11-09 3,399,286 -6,222 0.29 1,165,380,600 1,607,862 0.473 2018-11-07
923 2018-11-05 3,405,508 -4,148 0.29 1,165,380,600 1,610,805 0.473 2018-11-01
924 2018-10-24 3,409,656 1,099,220 0.29 1,165,380,600 1,643,454 0.482 2018-10-22
925 2018-10-23 2,310,436 -15,555 0.20 1,165,380,600 1,113,630 0.482 2018-10-19
926 2018-10-11 2,325,991 -9,333 0.20 1,165,380,600 1,211,841 0.521 2018-10-09
927 2018-10-09 2,335,324 -1,037 0.20 1,165,380,600 1,237,722 0.530 2018-10-05
928 2018-09-10 2,336,361 -10,370 0.20 1,165,380,600 1,306,026 0.559 2018-09-06
929 2018-09-03 2,346,731 -1,037 0.20 1,165,380,600 1,311,823 0.559 2018-08-30
930 2018-08-27 2,347,768 -10,370 0.20 1,165,380,600 1,312,402 0.559 2018-08-23
931 2018-08-24 2,358,138 -20,740 0.20 1,165,380,600 1,318,199 0.559 2018-08-22
932 2018-08-23 2,378,878 31,110 0.20 1,165,380,600 1,329,793 0.559 2018-08-21
933 2018-08-21 2,347,768 10,370 0.20 1,165,380,600 1,312,402 0.559 2018-08-17
934 2018-08-20 2,337,398 -30,073 0.20 1,165,380,600 1,306,605 0.559 2018-08-16
935 2018-08-17 2,367,471 -20,740 0.20 1,165,380,600 1,302,109 0.550 2018-08-15
936 2018-08-14 2,388,211 -2,074 0.20 1,165,380,600 1,382,774 0.579 2018-08-10
937 2018-07-30 2,390,285 30,073 0.21 1,165,380,600 1,314,657 0.550 2018-07-26
938 2018-07-19 2,360,212 20,740 0.20 1,165,380,600 1,342,961 0.569 2018-07-17
939 2018-06-29 2,339,472 -228,140 0.20 1,165,380,600 1,354,554 0.579 2018-06-27
940 2018-06-26 2,567,612 -5,185 0.22 1,165,380,600 1,435,295 0.559 2018-06-22
941 2018-06-20 2,572,797 2,074 0.22 1,165,380,600 1,463,921 0.569 2018-06-15
942 2018-06-19 2,570,723 518,500 0.22 1,165,380,600 1,488,449 0.579 2018-06-14
943 2018-06-15 2,052,223 -1,037 0.18 1,165,380,600 1,227,229 0.598 2018-06-13
944 2018-06-14 2,053,260 10,370 0.18 1,165,380,600 1,266,861 0.617 2018-06-12
945 2018-06-12 2,042,890 -20,740 0.18 1,165,380,600 1,182,833 0.579 2018-06-08
946 2018-06-07 2,063,630 -10,370 0.18 1,165,380,600 1,153,569 0.559 2018-06-05
947 2018-06-01 2,074,000 1,037 0.18 1,165,380,600 1,200,846 0.579 2018-05-30
948 2018-05-30 2,072,963 -50,813 0.20 1,037,000,000 1,200,246 0.579 2018-05-28
949 2018-05-28 2,123,776 -20,740 0.20 1,037,000,000 1,291,256 0.608 2018-05-24
950 2018-05-23 2,144,516 -38,369 0.21 1,037,000,000 1,241,675 0.579 2018-05-18
951 2018-05-21 2,182,885 -87,108 0.21 1,037,000,000 1,242,062 0.569 2018-05-17
952 2018-05-18 2,269,993 -46,665 0.22 1,037,000,000 1,314,326 0.579 2018-05-16
953 2018-05-17 2,316,658 -41,480 0.22 1,037,000,000 1,362,195 0.588 2018-05-15
954 2018-05-16 2,358,138 -43,554 0.23 1,037,000,000 1,386,585 0.588 2018-05-14
955 2018-05-15 2,401,692 -230,214 0.23 1,037,000,000 1,412,195 0.588 2018-05-11
956 2018-05-14 2,631,906 -55,998 0.25 1,037,000,000 1,471,235 0.559 2018-05-10
957 2018-05-11 2,687,904 29,036 0.26 1,037,000,000 1,295,570 0.482 2018-05-09
958 2018-05-10 2,658,868 -40,443 0.26 1,037,000,000 1,244,350 0.468 2018-05-08
959 2018-05-09 2,699,311 -10,370 0.26 1,037,000,000 1,249,781 0.463 2018-05-07
960 2018-05-08 2,709,681 18,666 0.26 1,037,000,000 1,254,582 0.463 2018-05-04
961 2018-05-07 2,691,015 -44,591 0.26 1,037,000,000 1,259,395 0.468 2018-05-03
962 2018-05-04 2,735,606 -11,407 0.26 1,037,000,000 1,107,920 0.405 2018-05-02
963 2018-05-02 2,747,013 -10,370 0.26 1,037,000,000 1,126,275 0.410 2018-04-27
964 2018-04-27 2,757,383 77,775 0.27 1,037,000,000 1,130,527 0.410 2018-04-25
965 2018-04-26 2,679,608 -31,110 0.26 1,037,000,000 1,213,862 0.453 2018-04-24
966 2018-04-24 2,710,718 -62,220 0.26 1,037,000,000 954,173 0.352 2018-04-20
967 2018-04-23 2,772,938 -7,259 0.27 1,037,000,000 962,209 0.347 2018-04-19
968 2018-04-19 2,780,197 -7,259 0.27 1,037,000,000 845,180 0.304 2018-04-17
969 2018-04-18 2,787,456 4,148 0.27 1,037,000,000 847,387 0.304 2018-04-16
970 2018-04-12 2,783,308 4,148 0.27 1,037,000,000 860,042 0.309 2018-04-10
971 2018-04-11 2,779,160 3,111 0.27 1,037,000,000 844,865 0.304 2018-04-09
972 2018-04-09 2,776,049 4,148 0.27 1,037,000,000 868,903 0.313 2018-04-04
973 2018-04-03 2,771,901 -3,111 0.27 1,037,000,000 909,184 0.328 2018-03-28
974 2018-03-29 2,775,012 -26,962 0.27 1,037,000,000 962,929 0.347 2018-03-27
975 2018-03-28 2,801,974 10,370 0.27 1,037,000,000 823,780 0.294 2018-03-26
976 2018-03-27 2,791,604 3,111 0.27 1,037,000,000 820,732 0.294 2018-03-23
977 2018-03-23 2,788,493 3,111 0.27 1,037,000,000 886,741 0.318 2018-03-21
978 2018-03-22 2,785,382 15,555 0.27 1,037,000,000 885,751 0.318 2018-03-20
979 2018-03-20 2,769,827 -72,590 0.27 1,037,000,000 936,202 0.338 2018-03-16
980 2018-03-19 2,842,417 10,370 0.27 1,037,000,000 960,737 0.338 2018-03-15
981 2018-03-13 2,832,047 4,148 0.27 1,037,000,000 943,072 0.333 2018-03-09
982 2018-03-02 2,827,899 -3,111 0.27 1,037,000,000 1,009,560 0.357 2018-02-28
983 2018-02-22 2,831,010 3,111 0.27 1,037,000,000 968,205 0.342 2018-02-20
984 2018-02-13 2,827,899 1,037 0.27 1,037,000,000 873,821 0.309 2018-02-09
985 2018-02-08 2,826,862 -138,958 0.27 1,037,000,000 995,055 0.352 2018-02-06
986 2018-02-07 2,965,820 10,370 0.29 1,037,000,000 1,129,977 0.381 2018-02-05
987 2018-01-31 2,955,450 -67,405 0.29 1,037,000,000 1,140,804 0.386 2018-01-29
988 2018-01-26 3,022,855 5,185 0.29 1,037,000,000 1,209,142 0.400 2018-01-24
989 2018-01-22 3,017,670 53,924 0.29 1,037,000,000 1,237,245 0.410 2018-01-18
990 2018-01-19 2,963,746 -1,037 0.29 1,037,000,000 1,256,628 0.424 2018-01-17
991 2018-01-18 2,964,783 -72,590 0.29 1,037,000,000 1,343,047 0.453 2018-01-16
992 2018-01-17 3,037,373 173,179 0.29 1,037,000,000 1,245,323 0.410 2018-01-15
993 2018-01-16 2,864,194 2,074 0.28 1,037,000,000 1,022,517 0.357 2018-01-12
994 2018-01-15 2,862,120 20,740 0.28 1,037,000,000 1,047,536 0.366 2018-01-11
995 2018-01-12 2,841,380 30,073 0.27 1,037,000,000 1,096,773 0.386 2018-01-10
996 2018-01-11 2,811,307 -48,739 0.27 1,037,000,000 1,003,637 0.357 2018-01-09
997 2018-01-10 2,860,046 10,370 0.28 1,037,000,000 883,754 0.309 2018-01-08
998 2018-01-04 2,849,676 20,740 0.27 1,037,000,000 906,197 0.318 2018-01-02
999 2018-01-03 2,828,936 -11,407 0.27 1,037,000,000 885,457 0.313 2017-12-29
1000 2018-01-02 2,840,343 1,037 0.27 1,037,000,000 849,263 0.299 2017-12-28
1001 2017-12-29 2,839,306 35,258 0.27 1,037,000,000 877,346 0.309 2017-12-27
1002 2017-12-27 2,804,048 3,111 0.27 1,037,000,000 824,390 0.294 2017-12-21
1003 2017-12-22 2,800,937 4,148 0.27 1,037,000,000 823,475 0.294 2017-12-20
1004 2017-12-20 2,796,789 7,259 0.27 1,037,000,000 850,224 0.304 2017-12-18
1005 2017-12-18 2,789,530 -6,222 0.27 1,037,000,000 861,965 0.309 2017-12-14
1006 2017-12-14 2,795,752 6,222 0.27 1,037,000,000 863,887 0.309 2017-12-12
1007 2017-12-13 2,789,530 93,330 0.27 1,037,000,000 861,965 0.309 2017-12-11
1008 2017-12-12 2,696,200 -77,775 0.26 1,037,000,000 897,835 0.333 2017-12-08
1009 2017-12-08 2,773,975 7,259 0.27 1,037,000,000 882,124 0.318 2017-12-06
1010 2017-12-07 2,766,716 33,184 0.27 1,037,000,000 935,150 0.338 2017-12-05
1011 2017-12-06 2,733,532 15,555 0.26 1,037,000,000 989,539 0.362 2017-12-04
1012 2017-12-05 2,717,977 -2,074 0.26 1,037,000,000 994,780 0.366 2017-12-01
1013 2017-12-04 2,720,051 -117,181 0.26 1,037,000,000 1,036,339 0.381 2017-11-30
1014 2017-12-01 2,837,232 8,296 0.27 1,037,000,000 1,095,172 0.386 2017-11-29
1015 2017-11-30 2,828,936 65,331 0.27 1,037,000,000 1,091,969 0.386 2017-11-28
1016 2017-11-29 2,763,605 137,921 0.27 1,037,000,000 1,119,260 0.405 2017-11-27
1017 2017-11-28 2,625,684 1,037 0.25 1,037,000,000 1,063,402 0.405 2017-11-24
1018 2017-11-27 2,624,647 31,110 0.25 1,037,000,000 1,036,736 0.395 2017-11-23
1019 2017-11-23 2,593,537 -4,148 0.25 1,037,000,000 1,014,073 0.391 2017-11-21
1020 2017-11-22 2,597,685 11,407 0.25 1,037,000,000 1,026,086 0.395 2017-11-20
1021 2017-11-21 2,586,278 -48,739 0.25 1,037,000,000 1,034,511 0.400 2017-11-17
1022 2017-11-20 2,635,017 -5,185 0.25 1,037,000,000 1,040,832 0.395 2017-11-16
1023 2017-11-17 2,640,202 -41,480 0.25 1,037,000,000 1,032,319 0.391 2017-11-15
1024 2017-11-16 2,681,682 135,847 0.26 1,037,000,000 1,059,264 0.395 2017-11-14
1025 2017-11-14 2,545,835 -76,738 0.25 1,037,000,000 1,092,163 0.429 2017-11-10
1026 2017-11-13 2,622,573 66,368 0.25 1,037,000,000 1,049,029 0.400 2017-11-09
1027 2017-11-10 2,556,205 5,185 0.25 1,037,000,000 1,060,825 0.415 2017-11-08
1028 2017-11-09 2,551,020 -9,333 0.25 1,037,000,000 1,132,653 0.444 2017-11-07
1029 2017-11-08 2,560,353 1,037 0.25 1,037,000,000 1,147,038 0.448 2017-11-06
1030 2017-11-06 2,559,316 3,111 0.25 1,037,000,000 1,146,574 0.448 2017-11-02
1031 2017-10-30 2,556,205 -15,555 0.25 1,037,000,000 1,157,961 0.453 2017-10-26
1032 2017-10-27 2,571,760 55,998 0.25 1,037,000,000 1,190,725 0.463 2017-10-25
1033 2017-10-26 2,515,762 6,222 0.24 1,037,000,000 1,164,798 0.463 2017-10-24
1034 2017-10-24 2,509,540 -38,369 0.24 1,037,000,000 1,197,051 0.477 2017-10-20
1035 2017-10-23 2,547,909 9,333 0.25 1,037,000,000 1,205,161 0.473 2017-10-19
1036 2017-10-20 2,538,576 10,370 0.24 1,037,000,000 1,188,054 0.468 2017-10-18
1037 2017-10-19 2,528,206 -25,925 0.24 1,037,000,000 1,195,841 0.473 2017-10-17
1038 2017-10-17 2,554,131 42,517 0.25 1,037,000,000 1,231,091 0.482 2017-10-13
1039 2017-10-16 2,511,614 66,368 0.24 1,037,000,000 1,235,714 0.492 2017-10-12
1040 2017-10-13 2,445,246 5,185 0.24 1,037,000,000 1,178,609 0.482 2017-10-11
1041 2017-10-12 2,440,061 25,925 0.24 1,037,000,000 1,222,471 0.501 2017-10-10
1042 2017-10-11 2,414,136 8,296 0.23 1,037,000,000 1,209,482 0.501 2017-10-09
1043 2017-10-10 2,405,840 -5,185 0.23 1,037,000,000 1,253,443 0.521 2017-10-06
1044 2017-10-09 2,411,025 -5,185 0.23 1,037,000,000 1,256,144 0.521 2017-10-04
1045 2017-10-06 2,416,210 6,222 0.23 1,037,000,000 1,210,521 0.501 2017-10-03
1046 2017-09-29 2,409,988 -57,035 0.23 1,037,000,000 1,441,173 0.598 2017-09-27
1047 2017-09-27 2,467,023 55,998 0.24 1,037,000,000 1,499,950 0.608 2017-09-25
1048 2017-09-22 2,411,025 15,555 0.23 1,037,000,000 1,465,903 0.608 2017-09-20
1049 2017-09-21 2,395,470 97,478 0.23 1,037,000,000 1,478,005 0.617 2017-09-19
1050 2017-09-20 2,297,992 -13,481 0.22 1,037,000,000 1,440,841 0.627 2017-09-18
1051 2017-09-19 2,311,473 -21,777 0.22 1,037,000,000 1,382,261 0.598 2017-09-15
1052 2017-09-18 2,333,250 -7,259 0.23 1,037,000,000 1,283,288 0.550 2017-09-14
1053 2017-09-15 2,340,509 -59,109 0.23 1,037,000,000 1,240,470 0.530 2017-09-13
1054 2017-09-13 2,399,618 1,037 0.23 1,037,000,000 1,250,201 0.521 2017-09-11
1055 2017-09-12 2,398,581 5,185 0.23 1,037,000,000 1,249,661 0.521 2017-09-08
1056 2017-09-11 2,393,396 -1,037 0.23 1,037,000,000 1,337,908 0.559 2017-09-07
1057 2017-09-08 2,394,433 -125,477 0.23 1,037,000,000 1,362,432 0.569 2017-09-06
1058 2017-09-07 2,519,910 -24,888 0.24 1,037,000,000 1,385,951 0.550 2017-09-05
1059 2017-09-06 2,544,798 19,703 0.25 1,037,000,000 1,213,869 0.477 2017-09-04
1060 2017-09-05 2,525,095 -115,107 0.24 1,037,000,000 1,194,370 0.473 2017-09-01
1061 2017-09-01 2,640,202 80,886 0.25 1,037,000,000 1,222,414 0.463 2017-08-30
1062 2017-08-29 2,559,316 -15,555 0.25 1,037,000,000 1,210,556 0.473 2017-08-25
1063 2017-08-28 2,574,871 8,296 0.25 1,037,000,000 1,166,417 0.453 2017-08-24
1064 2017-08-25 2,566,575 6,222 0.25 1,037,000,000 1,149,826 0.448 2017-08-22
1065 2017-08-24 2,560,353 -103,700 0.25 1,037,000,000 1,172,642 0.458 2017-08-21
1066 2017-08-22 2,664,053 2,074 0.26 1,037,000,000 1,206,816 0.453 2017-08-18
1067 2017-08-17 2,661,979 -41,480 0.26 1,037,000,000 1,259,116 0.473 2017-08-15
1068 2017-08-16 2,703,459 15,555 0.26 1,037,000,000 1,278,736 0.473 2017-08-14
1069 2017-08-14 2,687,904 42,517 0.26 1,037,000,000 1,257,939 0.468 2017-08-10
1070 2017-08-11 2,645,387 -16,592 0.26 1,037,000,000 1,261,850 0.477 2017-08-09
1071 2017-08-08 2,661,979 1,037 0.26 1,037,000,000 1,245,806 0.468 2017-08-04
1072 2017-08-07 2,660,942 93,330 0.26 1,037,000,000 1,258,626 0.473 2017-08-03
1073 2017-08-04 2,567,612 8,296 0.25 1,037,000,000 1,175,966 0.458 2017-08-02
1074 2017-08-03 2,559,316 2,074 0.25 1,037,000,000 1,184,963 0.463 2017-08-01
1075 2017-08-02 2,557,242 -57,035 0.25 1,037,000,000 1,196,789 0.468 2017-07-31
1076 2017-08-01 2,614,277 4,148 0.25 1,037,000,000 1,223,482 0.468 2017-07-28
1077 2017-07-28 2,610,129 -51,850 0.25 1,037,000,000 1,208,490 0.463 2017-07-26
1078 2017-07-21 2,661,979 -82,960 0.26 1,037,000,000 1,232,496 0.463 2017-07-19
1079 2017-07-20 2,744,939 85,034 0.26 1,037,000,000 1,243,457 0.453 2017-07-18
1080 2017-07-19 2,659,905 6,222 0.26 1,037,000,000 1,204,937 0.453 2017-07-17
1081 2017-07-18 2,653,683 51,850 0.26 1,037,000,000 1,228,655 0.463 2017-07-14
1082 2017-07-17 2,601,833 -79,849 0.25 1,037,000,000 1,254,084 0.482 2017-07-13
1083 2017-07-14 2,681,682 -1,037 0.26 1,037,000,000 1,268,436 0.473 2017-07-12
1084 2017-07-13 2,682,719 62,220 0.26 1,037,000,000 1,268,926 0.473 2017-07-11
1085 2017-07-12 2,620,499 99,552 0.25 1,037,000,000 1,249,978 0.477 2017-07-10
1086 2017-07-11 2,520,947 19,703 0.24 1,037,000,000 1,240,306 0.492 2017-07-07
1087 2017-07-10 2,501,244 -14,518 0.24 1,037,000,000 1,253,123 0.501 2017-07-06
1088 2017-07-07 2,515,762 3,111 0.24 1,037,000,000 1,260,397 0.501 2017-07-05
1089 2017-07-06 2,512,651 103,700 0.24 1,037,000,000 1,283,965 0.511 2017-07-04
1090 2017-07-04 2,408,951 -273,768 0.23 1,037,000,000 1,300,834 0.540 2017-06-30
1091 2017-07-03 2,682,719 98,515 0.26 1,037,000,000 1,397,697 0.521 2017-06-29
1092 2017-06-30 2,584,204 -88,145 0.25 1,037,000,000 1,346,370 0.521 2017-06-28
1093 2017-06-29 2,672,349 -1,636,386 0.26 1,037,000,000 1,493,843 0.559 2017-06-27
1094 2017-06-27 4,308,735 6,222 0.42 1,037,000,000 2,494,758 0.579 2017-06-23
1095 2017-06-26 4,302,513 509,167 0.41 1,037,000,000 2,529,878 0.588 2017-06-22
1096 2017-06-23 3,793,346 -59,109 0.37 1,037,000,000 2,230,487 0.588 2017-06-21
1097 2017-06-22 3,852,455 1,037 0.37 1,037,000,000 2,265,244 0.588 2017-06-20
1098 2017-06-21 3,851,418 21,777 0.37 1,037,000,000 2,303,148 0.598 2017-06-19
1099 2017-06-20 3,829,641 26,962 0.37 1,037,000,000 2,290,125 0.598 2017-06-16
1100 2017-06-19 3,802,679 13,481 0.37 1,037,000,000 2,346,253 0.617 2017-06-15
1101 2017-06-16 3,789,198 138,958 0.37 1,037,000,000 2,447,822 0.646 2017-06-14
1102 2017-06-15 3,650,240 43,554 0.35 1,037,000,000 2,113,489 0.579 2017-06-13
1103 2017-06-14 3,606,686 -18,666 0.35 1,037,000,000 2,088,271 0.579 2017-06-12
1104 2017-06-09 3,625,352 -180,438 0.35 1,037,000,000 2,167,960 0.598 2017-06-07
1105 2017-06-08 3,805,790 -95,404 0.37 1,037,000,000 2,275,862 0.598 2017-06-06
1106 2017-06-07 3,901,194 107,848 0.38 1,037,000,000 2,293,902 0.588 2017-06-05
1107 2017-06-06 3,793,346 9,333 0.37 1,037,000,000 2,268,421 0.598 2017-06-02
1108 2017-06-05 3,784,013 22,814 0.36 1,037,000,000 2,262,840 0.598 2017-06-01
1109 2017-06-02 3,761,199 57,035 0.36 1,037,000,000 2,286,809 0.608 2017-05-31
1110 2017-06-01 3,704,164 -10,370 0.36 1,037,000,000 2,285,469 0.617 2017-05-29
1111 2017-05-31 3,714,534 -18,666 0.36 1,037,000,000 2,291,867 0.617 2017-05-26
1112 2017-05-29 3,733,200 -125,477 0.36 1,037,000,000 2,340,716 0.627 2017-05-25
1113 2017-05-26 3,858,677 335,988 0.37 1,037,000,000 2,454,119 0.636 2017-05-24
1114 2017-05-25 3,522,689 60,146 0.34 1,037,000,000 2,240,430 0.636 2017-05-23
1115 2017-05-24 3,462,543 854,488 0.33 1,037,000,000 2,202,177 0.636 2017-05-22
1116 2017-05-23 2,608,055 246,806 0.25 1,037,000,000 1,862,151 0.714 2017-05-19
1117 2017-05-22 2,361,249 116,144 0.23 1,037,000,000 1,593,843 0.675 2017-05-18
1118 2017-05-19 2,245,105 110,959 0.22 1,037,000,000 1,515,446 0.675 2017-05-17
1119 2017-05-18 2,134,146 26,962 0.21 1,037,000,000 1,378,658 0.646 2017-05-16
1120 2017-05-17 2,107,184 -15,555 0.20 1,037,000,000 1,281,168 0.608 2017-05-15
1121 2017-05-16 2,122,739 -143,106 0.20 1,037,000,000 1,248,171 0.588 2017-05-12
1122 2017-05-15 2,265,845 722,789 0.22 1,037,000,000 1,332,317 0.588 2017-05-11
1123 2017-05-12 1,543,056 60,146 0.15 1,037,000,000 1,012,245 0.656 2017-05-10
1124 2017-05-11 1,482,910 -415,837 0.14 1,037,000,000 1,086,973 0.733 2017-05-09
1125 2017-05-10 1,898,747 287,249 0.18 1,037,000,000 1,061,400 0.559 2017-05-08
1126 2017-05-09 1,611,498 -13,481 0.16 1,037,000,000 854,094 0.530 2017-05-05
1127 2017-05-05 1,624,979 -62,220 0.16 1,037,000,000 830,364 0.511 2017-05-02
1128 2017-05-04 1,687,199 125,477 0.16 1,037,000,000 879,031 0.521 2017-04-28
1129 2017-05-02 1,561,722 -8,296 0.15 1,037,000,000 798,040 0.511 2017-04-27
1130 2017-04-28 1,570,018 97,478 0.15 1,037,000,000 817,979 0.521 2017-04-26
1131 2017-04-26 1,472,540 18,666 0.14 1,037,000,000 767,193 0.521 2017-04-24
1132 2017-04-25 1,453,874 -19,703 0.14 1,037,000,000 799,631 0.550 2017-04-21
1133 2017-04-24 1,473,577 -42,517 0.14 1,037,000,000 752,998 0.511 2017-04-20
1134 2017-04-21 1,516,094 128,588 0.15 1,037,000,000 803,530 0.530 2017-04-19
1135 2017-04-20 1,387,506 389,912 0.13 1,037,000,000 695,141 0.501 2017-04-18
1136 2017-04-19 997,594 42,517 0.10 1,037,000,000 673,376 0.675 2017-04-13
1137 2017-04-18 955,077 43,554 0.09 1,037,000,000 700,071 0.733 2017-04-12
1138 2017-04-13 911,523 -99,552 0.09 1,037,000,000 738,334 0.810 2017-04-11
1139 2017-04-12 1,011,075 186,660 0.10 1,037,000,000 779,539 0.771 2017-04-10
1140 2017-04-11 824,415 387,838 0.08 1,037,000,000 835,132 1.013 2017-04-07
1141 2017-04-10 436,577 25,925 0.04 1,037,000,000 543,102 1.244 2017-04-06
1142 2017-04-07 410,652 36,295 0.04 1,037,000,000 665,256 1.620 2017-04-05
1143 2017-04-06 374,357 -29,036 0.04 1,037,000,000 732,991 1.958 2017-04-03
1144 2017-04-05 403,393 71,553 0.04 1,037,000,000 894,726 2.218 2017-03-31
1145 2017-04-03 331,840 54,961 0.03 1,037,000,000 787,124 2.372 2017-03-30
1146 2017-03-31 276,879 -9,333 0.03 1,037,000,000 694,136 2.507 2017-03-29
1147 2017-03-29 286,212 12,444 0.03 1,037,000,000 695,495 2.430 2017-03-27
1148 2017-03-28 273,768 -18,666 0.03 1,037,000,000 731,234 2.671 2017-03-24
1149 2017-03-27 292,434 41,480 0.03 1,037,000,000 831,975 2.845 2017-03-23
1150 2017-03-24 250,954 -20,740 0.02 1,037,000,000 750,102 2.989 2017-03-22
1151 2017-03-23 271,694 38,369 0.03 1,037,000,000 767,536 2.825 2017-03-21
1152 2017-03-22 233,325 25,925 0.02 1,037,000,000 760,406 3.259 2017-03-20
1153 2017-03-21 207,400 25,925 0.02 1,037,000,000 740,003 3.568 2017-03-17
1154 2017-03-20 181,475 1,037 0.02 1,037,000,000 437,536 2.411 2017-03-16
1155 2017-03-17 180,438 -32,147 0.02 1,037,000,000 457,591 2.536 2017-03-15
1156 2017-03-16 212,585 29,036 0.02 1,037,000,000 582,270 2.739 2017-03-14
1157 2017-03-15 183,549 42,517 0.02 1,037,000,000 555,786 3.028 2017-03-13
1158 2017-03-14 141,032 3,111 0.01 1,037,000,000 504,612 3.578 2017-03-10
1159 2017-03-13 137,921 3,111 0.01 1,037,000,000 526,720 3.819 2017-03-09
1160 2017-03-10 134,810 1,037 0.01 1,037,000,000 609,746 4.523 2017-03-08
1161 2017-03-09 133,773 10,370 0.01 1,037,000,000 673,413 5.034 2017-03-07
1162 2017-03-07 123,403 49,776 0.01 1,037,000,000 687,848 5.574 2017-03-03
1163 2017-03-03 73,627 5,185 0.01 1,037,000,000 428,804 5.824 2017-03-01
1164 2017-03-02 68,442 2,074 0.01 1,037,000,000 415,169 6.066 2017-02-28
1165 2017-02-24 66,368 10,370 0.01 1,037,000,000 533,134 8.033 2017-02-22
1166 2017-02-22 55,998 2,074 0.01 1,037,000,000 463,887 8.284 2017-02-20
1167 2017-02-21 53,924 53,924 0.01 1,037,000,000 427,941 7.936 2017-02-17
1168 2017-02-17 0 -1,037 0.00 1,037,000,000 0 6.847 2017-02-15
1169 2017-02-15 1,037 1,037 0.00 1,037,000,000 9,000 8.679 2017-02-13
1170 2016-04-08 0 -20,740 0.00 1,037,000,000 0 4.976 2016-04-06
1171 2016-03-14 20,740 20,740 0.00 1,037,000,000 105,795 5.101 2016-03-10
1172 2015-10-28 0 -41,480 0.00 1,037,000,000 0 2.353 2015-10-26
1173 2015-10-12 41,480 41,480 0.00 1,037,000,000 89,182 2.150 2015-10-08
1174 2015-10-09 0 0.00 1,037,000,000 0 1.543 2015-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top