DL Holdings Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 3.180 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 3.220 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 4,106,822 | -6,012,000 | 0.28 | 1,483,292,389 | 13,182,899 | 3.210 | 2025-08-12 |
| 4 | 2025-08-13 | 10,118,822 | -431,000 | 0.68 | 1,483,292,389 | 31,469,536 | 3.110 | 2025-08-11 |
| 5 | 2025-08-12 | 10,549,822 | -24,833,000 | 0.71 | 1,483,292,389 | 32,598,950 | 3.090 | 2025-08-08 |
| 6 | 2025-08-11 | 35,382,822 | 32,955,000 | 2.39 | 1,483,292,389 | 107,917,607 | 3.050 | 2025-08-07 |
| 7 | 2025-08-08 | 2,427,822 | -11,000 | 0.16 | 1,483,292,389 | 8,133,204 | 3.350 | 2025-08-06 |
| 8 | 2025-08-07 | 2,438,822 | 184,000 | 0.16 | 1,483,292,389 | 8,267,607 | 3.390 | 2025-08-05 |
| 9 | 2025-08-06 | 2,254,822 | 48,000 | 0.15 | 1,483,292,389 | 7,553,654 | 3.350 | 2025-08-04 |
| 10 | 2025-08-01 | 2,206,822 | 300,000 | 0.15 | 1,483,292,389 | 7,878,355 | 3.570 | 2025-07-30 |
| 11 | 2025-07-31 | 1,906,822 | -53,000 | 0.13 | 1,483,292,389 | 6,978,969 | 3.660 | 2025-07-29 |
| 12 | 2025-07-30 | 1,959,822 | -11,000 | 0.13 | 1,483,292,389 | 7,486,520 | 3.820 | 2025-07-28 |
| 13 | 2025-07-29 | 1,970,822 | 64,000 | 0.13 | 1,483,292,389 | 7,469,415 | 3.790 | 2025-07-25 |
| 14 | 2025-07-28 | 1,906,822 | -49,000 | 0.13 | 1,483,292,389 | 7,303,128 | 3.830 | 2025-07-24 |
| 15 | 2025-07-25 | 1,955,822 | 263,000 | 0.13 | 1,483,292,389 | 7,314,774 | 3.740 | 2025-07-23 |
| 16 | 2025-07-24 | 1,692,822 | -854,000 | 0.11 | 1,483,292,389 | 5,941,805 | 3.510 | 2025-07-22 |
| 17 | 2025-07-23 | 2,546,822 | 47,300 | 0.17 | 1,483,292,389 | 9,397,773 | 3.690 | 2025-07-21 |
| 18 | 2025-07-22 | 2,499,522 | 11,700 | 0.17 | 1,483,292,389 | 9,323,217 | 3.730 | 2025-07-18 |
| 19 | 2025-07-21 | 2,487,822 | 447,821 | 0.17 | 1,483,292,389 | 9,379,089 | 3.770 | 2025-07-17 |
| 20 | 2025-07-17 | 2,040,001 | -1,657,000 | 0.14 | 1,483,292,389 | 8,364,004 | 4.100 | 2025-07-15 |
| 21 | 2025-07-16 | 3,697,001 | 3,357,000 | 0.25 | 1,483,292,389 | 15,194,674 | 4.110 | 2025-07-14 |
| 22 | 2025-07-14 | 340,001 | -2,408,320 | 0.02 | 1,483,292,389 | 1,356,604 | 3.990 | 2025-07-10 |
| 23 | 2025-07-11 | 2,748,321 | -258,499 | 0.19 | 1,483,292,389 | 9,261,842 | 3.370 | 2025-07-09 |
| 24 | 2025-07-10 | 3,006,820 | -301,000 | 0.20 | 1,483,292,389 | 9,561,688 | 3.180 | 2025-07-08 |
| 25 | 2025-07-09 | 3,307,820 | -92,000 | 0.22 | 1,483,292,389 | 10,320,398 | 3.120 | 2025-07-07 |
| 26 | 2025-07-08 | 3,399,820 | 2,501,998 | 0.23 | 1,483,292,389 | 10,947,420 | 3.220 | 2025-07-04 |
| 27 | 2025-07-07 | 897,822 | -85,000 | 0.06 | 1,483,292,389 | 2,765,292 | 3.080 | 2025-07-03 |
| 28 | 2025-07-04 | 982,822 | -1,000 | 0.07 | 1,483,292,389 | 3,145,030 | 3.200 | 2025-07-02 |
| 29 | 2025-07-03 | 983,822 | 8,000 | 0.07 | 1,483,292,389 | 3,089,201 | 3.140 | 2025-06-30 |
| 30 | 2025-06-30 | 975,822 | 464,760 | 0.07 | 1,483,292,389 | 3,093,356 | 3.170 | 2025-06-26 |
| 31 | 2025-06-27 | 511,062 | 481,000 | 0.03 | 1,483,292,389 | 1,778,496 | 3.480 | 2025-06-25 |
| 32 | 2025-06-23 | 30,062 | -82,000 | 0.00 | 1,483,292,389 | 93,192 | 3.100 | 2025-06-19 |
| 33 | 2025-06-20 | 112,062 | 82,000 | 0.01 | 1,483,292,389 | 364,202 | 3.250 | 2025-06-18 |
| 34 | 2025-06-19 | 30,062 | -519,000 | 0.00 | 1,483,292,389 | 95,898 | 3.190 | 2025-06-17 |
| 35 | 2025-06-18 | 549,062 | -97,000 | 0.04 | 1,483,292,389 | 1,784,452 | 3.250 | 2025-06-16 |
| 36 | 2025-06-17 | 646,062 | 433,000 | 0.04 | 1,483,292,389 | 1,989,871 | 3.080 | 2025-06-13 |
| 37 | 2025-06-16 | 213,062 | 92,000 | 0.01 | 1,483,292,389 | 649,839 | 3.050 | 2025-06-12 |
| 38 | 2025-06-13 | 121,062 | 16,000 | 0.01 | 1,483,292,389 | 357,133 | 2.950 | 2025-06-11 |
| 39 | 2025-06-05 | 105,062 | -78,000 | 0.01 | 1,483,292,389 | 333,047 | 3.170 | 2025-06-03 |
| 40 | 2025-06-04 | 183,062 | -8,000 | 0.01 | 1,483,292,389 | 562,000 | 3.070 | 2025-06-02 |
| 41 | 2025-06-03 | 191,062 | 60,000 | 0.01 | 1,483,292,389 | 592,292 | 3.100 | 2025-05-30 |
| 42 | 2025-06-02 | 131,062 | 1,000 | 0.01 | 1,483,292,389 | 419,398 | 3.200 | 2025-05-29 |
| 43 | 2025-05-30 | 130,062 | -33,000 | 0.01 | 1,483,292,389 | 409,695 | 3.150 | 2025-05-28 |
| 44 | 2025-05-29 | 163,062 | 58,000 | 0.01 | 1,483,292,389 | 516,907 | 3.170 | 2025-05-27 |
| 45 | 2025-05-28 | 105,062 | -17,000 | 0.01 | 1,483,292,389 | 331,996 | 3.160 | 2025-05-26 |
| 46 | 2025-05-27 | 122,062 | 17,000 | 0.01 | 1,483,292,389 | 384,495 | 3.150 | 2025-05-23 |
| 47 | 2025-05-26 | 105,062 | -14,000 | 0.01 | 1,483,292,389 | 328,844 | 3.130 | 2025-05-22 |
| 48 | 2025-05-23 | 119,062 | -145,000 | 0.01 | 1,483,292,389 | 386,952 | 3.250 | 2025-05-21 |
| 49 | 2025-05-22 | 264,062 | 20,000 | 0.02 | 1,483,292,389 | 829,155 | 3.140 | 2025-05-20 |
| 50 | 2025-05-21 | 244,062 | 84,000 | 0.02 | 1,483,292,389 | 761,473 | 3.120 | 2025-05-19 |
| 51 | 2025-05-20 | 160,062 | -4,000 | 0.01 | 1,483,292,389 | 499,393 | 3.120 | 2025-05-16 |
| 52 | 2025-05-19 | 164,062 | 59,000 | 0.01 | 1,483,292,389 | 524,998 | 3.200 | 2025-05-15 |
| 53 | 2025-05-16 | 105,062 | -551,000 | 0.01 | 1,483,292,389 | 336,198 | 3.200 | 2025-05-14 |
| 54 | 2025-05-15 | 656,062 | -21,000 | 0.04 | 1,483,292,389 | 2,033,792 | 3.100 | 2025-05-13 |
| 55 | 2025-05-14 | 677,062 | 229,000 | 0.05 | 1,483,292,389 | 2,125,975 | 3.140 | 2025-05-12 |
| 56 | 2025-05-13 | 448,062 | 220,000 | 0.03 | 1,483,292,389 | 1,415,876 | 3.160 | 2025-05-09 |
| 57 | 2025-05-12 | 228,062 | 13,000 | 0.02 | 1,483,292,389 | 727,518 | 3.190 | 2025-05-08 |
| 58 | 2025-05-09 | 215,062 | 4,000 | 0.01 | 1,483,292,389 | 731,211 | 3.400 | 2025-05-07 |
| 59 | 2025-05-08 | 211,062 | -17,000 | 0.01 | 1,483,292,389 | 738,717 | 3.500 | 2025-05-06 |
| 60 | 2025-05-07 | 228,062 | 41,000 | 0.02 | 1,483,292,389 | 800,498 | 3.510 | 2025-05-02 |
| 61 | 2025-05-06 | 187,062 | -40,000 | 0.01 | 1,483,292,389 | 654,717 | 3.500 | 2025-04-30 |
| 62 | 2025-05-02 | 227,062 | 89,000 | 0.02 | 1,483,292,389 | 815,153 | 3.590 | 2025-04-29 |
| 63 | 2025-04-30 | 138,062 | 16,000 | 0.01 | 1,483,292,389 | 487,359 | 3.530 | 2025-04-28 |
| 64 | 2025-04-29 | 122,062 | 32,000 | 0.01 | 1,483,292,389 | 439,423 | 3.600 | 2025-04-25 |
| 65 | 2025-04-28 | 90,062 | 1,078 | 0.01 | 1,483,292,389 | 326,925 | 3.630 | 2025-04-24 |
| 66 | 2025-04-23 | 88,984 | -17,000 | 0.01 | 1,483,292,389 | 311,444 | 3.500 | 2025-04-17 |
| 67 | 2025-04-22 | 105,984 | 20,000 | 0.01 | 1,483,292,389 | 367,764 | 3.470 | 2025-04-16 |
| 68 | 2025-04-17 | 85,984 | 22,400 | 0.01 | 1,483,292,389 | 300,084 | 3.490 | 2025-04-15 |
| 69 | 2025-04-16 | 63,584 | 984 | 0.00 | 1,483,292,389 | 222,544 | 3.500 | 2025-04-14 |
| 70 | 2025-04-15 | 62,600 | -11,062 | 0.00 | 1,483,292,389 | 225,360 | 3.600 | 2025-04-11 |
| 71 | 2025-04-14 | 73,662 | -12,000 | 0.00 | 1,483,292,389 | 271,813 | 3.690 | 2025-04-10 |
| 72 | 2025-04-11 | 85,662 | 22,400 | 0.01 | 1,483,292,389 | 316,949 | 3.700 | 2025-04-09 |
| 73 | 2025-04-10 | 63,262 | -41,780 | 0.00 | 1,483,292,389 | 259,374 | 4.100 | 2025-04-08 |
| 74 | 2025-04-09 | 105,042 | -400 | 0.01 | 1,483,292,389 | 435,924 | 4.150 | 2025-04-07 |
| 75 | 2025-04-03 | 105,442 | 100,000 | 0.01 | 1,483,292,389 | 421,768 | 4.000 | 2025-04-01 |
| 76 | 2025-03-25 | 5,442 | -116,000 | 0.00 | 1,483,292,389 | 21,768 | 4.000 | 2025-03-21 |
| 77 | 2025-03-24 | 121,442 | 14,000 | 0.01 | 1,483,292,389 | 500,341 | 4.120 | 2025-03-20 |
| 78 | 2025-03-21 | 107,442 | 22,000 | 0.01 | 1,483,292,389 | 445,884 | 4.150 | 2025-03-19 |
| 79 | 2025-03-20 | 85,442 | 1,000 | 0.01 | 1,483,292,389 | 354,584 | 4.150 | 2025-03-18 |
| 80 | 2025-03-19 | 84,442 | 60,000 | 0.01 | 1,483,292,389 | 349,590 | 4.140 | 2025-03-17 |
| 81 | 2025-03-18 | 24,442 | 19,000 | 0.00 | 1,482,992,389 | 101,434 | 4.150 | 2025-03-14 |
| 82 | 2025-03-17 | 5,442 | -5,000 | 0.00 | 1,482,992,389 | 22,584 | 4.150 | 2025-03-13 |
| 83 | 2025-03-14 | 10,442 | -158,000 | 0.00 | 1,482,992,389 | 43,648 | 4.180 | 2025-03-12 |
| 84 | 2025-03-13 | 168,442 | 97,000 | 0.01 | 1,482,992,389 | 702,403 | 4.170 | 2025-03-11 |
| 85 | 2025-03-12 | 71,442 | 66,000 | 0.00 | 1,482,992,389 | 296,484 | 4.150 | 2025-03-10 |
| 86 | 2025-03-11 | 5,442 | -238,000 | 0.00 | 1,482,992,389 | 22,584 | 4.150 | 2025-03-07 |
| 87 | 2025-03-10 | 243,442 | 9,000 | 0.02 | 1,482,992,389 | 1,015,153 | 4.170 | 2025-03-06 |
| 88 | 2025-03-07 | 234,442 | 29,000 | 0.02 | 1,482,992,389 | 975,279 | 4.160 | 2025-03-05 |
| 89 | 2025-03-06 | 205,442 | 7,000 | 0.01 | 1,482,992,389 | 889,564 | 4.330 | 2025-03-04 |
| 90 | 2025-03-05 | 198,442 | -1,000 | 0.01 | 1,482,992,389 | 853,301 | 4.300 | 2025-03-03 |
| 91 | 2025-03-04 | 199,442 | 59,000 | 0.01 | 1,482,992,389 | 885,522 | 4.440 | 2025-02-28 |
| 92 | 2025-03-03 | 140,442 | 7,000 | 0.01 | 1,482,992,389 | 654,460 | 4.660 | 2025-02-27 |
| 93 | 2025-02-25 | 133,442 | 9,000 | 0.01 | 1,482,992,389 | 667,210 | 5.000 | 2025-02-21 |
| 94 | 2025-02-20 | 124,442 | -58,000 | 0.01 | 1,482,992,389 | 591,100 | 4.750 | 2025-02-18 |
| 95 | 2025-02-19 | 182,442 | 79,000 | 0.01 | 1,482,992,389 | 890,317 | 4.880 | 2025-02-17 |
| 96 | 2025-02-14 | 103,442 | -11,000 | 0.01 | 1,482,992,389 | 475,833 | 4.600 | 2025-02-12 |
| 97 | 2025-02-10 | 114,442 | -1,000 | 0.01 | 1,482,992,389 | 537,877 | 4.700 | 2025-02-06 |
| 98 | 2025-02-07 | 115,442 | 1,000 | 0.01 | 1,482,992,389 | 552,967 | 4.790 | 2025-02-05 |
| 99 | 2025-01-24 | 114,442 | 14,000 | 0.01 | 1,482,692,389 | 543,600 | 4.750 | 2025-01-22 |
| 100 | 2025-01-17 | 100,442 | -4,000 | 0.01 | 1,482,692,389 | 487,144 | 4.850 | 2025-01-15 |
| 101 | 2025-01-14 | 104,442 | -16,000 | 0.01 | 1,482,692,389 | 553,543 | 5.300 | 2025-01-10 |
| 102 | 2025-01-13 | 120,442 | 6,000 | 0.01 | 1,482,692,389 | 649,182 | 5.390 | 2025-01-09 |
| 103 | 2025-01-10 | 114,442 | -53,000 | 0.01 | 1,482,692,389 | 614,554 | 5.370 | 2025-01-08 |
| 104 | 2025-01-09 | 167,442 | 62,000 | 0.01 | 1,482,692,389 | 927,629 | 5.540 | 2025-01-07 |
| 105 | 2025-01-08 | 105,442 | -89,000 | 0.01 | 1,482,592,389 | 595,747 | 5.650 | 2025-01-06 |
| 106 | 2025-01-07 | 194,442 | 19,000 | 0.01 | 1,482,592,389 | 1,038,320 | 5.340 | 2025-01-03 |
| 107 | 2025-01-06 | 175,442 | 70,000 | 0.01 | 1,482,592,389 | 936,860 | 5.340 | 2025-01-02 |
| 108 | 2025-01-03 | 105,442 | -60,000 | 0.01 | 1,482,592,389 | 571,496 | 5.420 | 2024-12-30 |
| 109 | 2025-01-02 | 165,442 | 47,000 | 0.01 | 1,482,592,389 | 908,277 | 5.490 | 2024-12-27 |
| 110 | 2024-12-30 | 118,442 | -3,000 | 0.01 | 1,482,592,389 | 644,324 | 5.440 | 2024-12-23 |
| 111 | 2024-12-27 | 121,442 | -431,000 | 0.01 | 1,482,592,389 | 672,789 | 5.540 | 2024-12-20 |
| 112 | 2024-12-23 | 552,442 | 34,000 | 0.04 | 1,482,592,389 | 3,016,333 | 5.460 | 2024-12-19 |
| 113 | 2024-12-20 | 518,442 | -144,000 | 0.03 | 1,482,592,389 | 2,861,800 | 5.520 | 2024-12-18 |
| 114 | 2024-12-19 | 662,442 | 5,000 | 0.04 | 1,482,592,389 | 3,630,182 | 5.480 | 2024-12-17 |
| 115 | 2024-12-18 | 657,442 | 13,000 | 0.04 | 1,482,592,389 | 3,550,187 | 5.400 | 2024-12-16 |
| 116 | 2024-12-17 | 644,442 | 574,000 | 0.04 | 1,482,592,389 | 3,363,987 | 5.220 | 2024-12-13 |
| 117 | 2024-12-16 | 70,442 | 50,100 | 0.00 | 1,482,592,389 | 370,525 | 5.260 | 2024-12-12 |
| 118 | 2024-12-05 | 20,342 | -29,000 | 0.00 | 1,482,592,389 | 82,995 | 4.080 | 2024-12-03 |
| 119 | 2024-12-04 | 49,342 | -79,000 | 0.00 | 1,482,592,389 | 202,796 | 4.110 | 2024-12-02 |
| 120 | 2024-12-03 | 128,342 | -20,000 | 0.01 | 1,482,592,389 | 539,036 | 4.200 | 2024-11-29 |
| 121 | 2024-11-28 | 148,342 | 5,000 | 0.01 | 1,482,592,389 | 623,036 | 4.200 | 2024-11-26 |
| 122 | 2024-11-27 | 143,342 | 6,000 | 0.01 | 1,482,592,389 | 600,603 | 4.190 | 2024-11-25 |
| 123 | 2024-11-26 | 137,342 | -3,000 | 0.01 | 1,482,592,389 | 598,811 | 4.360 | 2024-11-22 |
| 124 | 2024-11-21 | 140,342 | 7,000 | 0.01 | 1,482,592,389 | 624,522 | 4.450 | 2024-11-19 |
| 125 | 2024-11-19 | 133,342 | -5,000 | 0.01 | 1,482,592,389 | 593,372 | 4.450 | 2024-11-15 |
| 126 | 2024-11-18 | 138,342 | -5,700 | 0.01 | 1,482,592,389 | 614,238 | 4.440 | 2024-11-14 |
| 127 | 2024-11-15 | 144,042 | -2,000 | 0.01 | 1,482,592,389 | 622,261 | 4.320 | 2024-11-13 |
| 128 | 2024-11-14 | 146,042 | 1,360 | 0.01 | 1,482,592,389 | 629,441 | 4.310 | 2024-11-12 |
| 129 | 2024-11-13 | 144,682 | 29,000 | 0.01 | 1,482,592,389 | 616,345 | 4.260 | 2024-11-11 |
| 130 | 2024-11-12 | 115,682 | 22,700 | 0.01 | 1,482,592,389 | 496,276 | 4.290 | 2024-11-08 |
| 131 | 2024-11-11 | 92,982 | -24,000 | 0.01 | 1,482,592,389 | 409,121 | 4.400 | 2024-11-07 |
| 132 | 2024-11-08 | 116,982 | 500 | 0.01 | 1,482,592,389 | 500,683 | 4.280 | 2024-11-06 |
| 133 | 2024-11-07 | 116,482 | 9,000 | 0.01 | 1,482,592,389 | 493,884 | 4.240 | 2024-11-05 |
| 134 | 2024-11-06 | 107,482 | 3,500 | 0.01 | 1,482,592,389 | 451,424 | 4.200 | 2024-11-04 |
| 135 | 2024-11-05 | 103,982 | 2,000 | 0.01 | 1,482,592,389 | 453,362 | 4.360 | 2024-11-01 |
| 136 | 2024-11-04 | 101,982 | 10,000 | 0.01 | 1,482,592,389 | 440,562 | 4.320 | 2024-10-31 |
| 137 | 2024-10-31 | 91,982 | 20,000 | 0.01 | 1,482,592,389 | 404,721 | 4.400 | 2024-10-29 |
| 138 | 2024-10-30 | 71,982 | 27,000 | 0.00 | 1,482,592,389 | 302,324 | 4.200 | 2024-10-28 |
| 139 | 2024-10-29 | 44,982 | 2,000 | 0.00 | 1,482,592,389 | 190,274 | 4.230 | 2024-10-25 |
| 140 | 2024-10-24 | 42,982 | 1,000 | 0.00 | 1,482,592,389 | 183,103 | 4.260 | 2024-10-22 |
| 141 | 2024-10-23 | 41,982 | 3,000 | 0.00 | 1,482,592,389 | 178,424 | 4.250 | 2024-10-21 |
| 142 | 2024-10-22 | 38,982 | 38,000 | 0.00 | 1,482,592,389 | 162,945 | 4.180 | 2024-10-18 |
| 143 | 2024-10-18 | 982 | -8,300 | 0.00 | 1,482,592,389 | 4,115 | 4.190 | 2024-10-16 |
| 144 | 2024-10-17 | 9,282 | 3,380 | 0.00 | 1,482,592,389 | 38,613 | 4.160 | 2024-10-15 |
| 145 | 2024-10-16 | 5,902 | -31,000 | 0.00 | 1,482,592,389 | 24,493 | 4.150 | 2024-10-14 |
| 146 | 2024-10-15 | 36,902 | -29,000 | 0.00 | 1,482,592,389 | 151,667 | 4.110 | 2024-10-10 |
| 147 | 2024-10-14 | 65,902 | -52,000 | 0.00 | 1,548,692,877 | 276,788 | 4.200 | 2024-10-09 |
| 148 | 2024-10-10 | 117,902 | 34,919 | 0.01 | 1,548,692,877 | 503,442 | 4.270 | 2024-10-08 |
| 149 | 2024-10-09 | 82,983 | 31,000 | 0.01 | 1,518,326,350 | 390,020 | 4.700 | 2024-10-07 |
| 150 | 2024-10-08 | 51,983 | 19,000 | 0.00 | 1,518,326,350 | 252,118 | 4.850 | 2024-10-04 |
| 151 | 2024-10-07 | 32,983 | 20,000 | 0.00 | 1,518,326,350 | 158,318 | 4.800 | 2024-10-03 |
| 152 | 2024-10-04 | 12,983 | 7,000 | 0.00 | 1,518,326,350 | 58,943 | 4.540 | 2024-10-02 |
| 153 | 2024-10-03 | 5,983 | 5,000 | 0.00 | 1,518,326,350 | 26,624 | 4.450 | 2024-09-30 |
| 154 | 2024-09-26 | 983 | -153,000 | 0.00 | 1,518,326,350 | 3,844 | 3.910 | 2024-09-24 |
| 155 | 2024-09-25 | 153,983 | -62,000 | 0.01 | 1,518,326,350 | 609,773 | 3.960 | 2024-09-23 |
| 156 | 2024-09-24 | 215,983 | -362,000 | 0.01 | 1,518,326,350 | 855,293 | 3.960 | 2024-09-20 |
| 157 | 2024-09-23 | 577,983 | -1,968,000 | 0.04 | 1,518,326,350 | 2,340,831 | 4.050 | 2024-09-19 |
| 158 | 2024-09-20 | 2,545,983 | -77,000 | 0.17 | 1,518,326,350 | 10,234,852 | 4.020 | 2024-09-17 |
| 159 | 2024-09-19 | 2,622,983 | 2,621,980 | 0.17 | 1,518,326,350 | 10,646,688 | 4.059 | 2024-09-16 |
| 160 | 2024-09-16 | 1,003 | -11,220 | 0.00 | 1,548,692,877 | 4,139 | 4.127 | 2024-09-12 |
| 161 | 2024-09-13 | 12,223 | 11,220 | 0.00 | 1,548,692,877 | 50,334 | 4.118 | 2024-09-11 |
| 162 | 2024-09-12 | 1,003 | -53,040 | 0.00 | 1,548,692,877 | 4,229 | 4.216 | 2024-09-10 |
| 163 | 2024-09-11 | 54,043 | 1,020 | 0.00 | 1,548,692,877 | 218,280 | 4.039 | 2024-09-09 |
| 164 | 2024-09-10 | 53,023 | 52,020 | 0.00 | 1,548,692,877 | 213,152 | 4.020 | 2024-09-05 |
| 165 | 2024-08-20 | 1,003 | -219,300 | 0.00 | 1,548,692,877 | 4,032 | 4.020 | 2024-08-16 |
| 166 | 2024-08-19 | 220,303 | 175,440 | 0.01 | 1,548,692,877 | 885,618 | 4.020 | 2024-08-15 |
| 167 | 2024-08-16 | 44,863 | 7,140 | 0.00 | 1,548,692,877 | 179,901 | 4.010 | 2024-08-14 |
| 168 | 2024-08-15 | 37,723 | -16,320 | 0.00 | 1,548,692,877 | 151,646 | 4.020 | 2024-08-13 |
| 169 | 2024-08-14 | 54,043 | 53,040 | 0.00 | 1,548,692,877 | 233,142 | 4.314 | 2024-08-12 |
| 170 | 2024-08-12 | 1,003 | -22,440 | 0.00 | 1,548,692,877 | 4,248 | 4.235 | 2024-08-08 |
| 171 | 2024-08-08 | 23,443 | -5,100 | 0.00 | 1,548,692,877 | 99,750 | 4.255 | 2024-08-06 |
| 172 | 2024-08-07 | 28,543 | -17,340 | 0.00 | 1,548,692,877 | 120,880 | 4.235 | 2024-08-05 |
| 173 | 2024-08-06 | 45,883 | -7,140 | 0.00 | 1,548,692,877 | 193,443 | 4.216 | 2024-08-02 |
| 174 | 2024-08-05 | 53,023 | 38,760 | 0.00 | 1,548,692,877 | 228,741 | 4.314 | 2024-08-01 |
| 175 | 2024-08-02 | 14,263 | -245,820 | 0.00 | 1,548,692,877 | 61,944 | 4.343 | 2024-07-31 |
| 176 | 2024-07-29 | 260,083 | 24,480 | 0.02 | 1,548,692,877 | 1,083,766 | 4.167 | 2024-07-25 |
| 177 | 2024-07-26 | 235,603 | 46,920 | 0.02 | 1,548,692,877 | 988,590 | 4.196 | 2024-07-24 |
| 178 | 2024-07-25 | 188,683 | 2,040 | 0.01 | 1,548,692,877 | 778,695 | 4.127 | 2024-07-23 |
| 179 | 2024-07-24 | 186,643 | -2,040 | 0.01 | 1,548,692,877 | 779,421 | 4.176 | 2024-07-22 |
| 180 | 2024-07-23 | 188,683 | 39,780 | 0.01 | 1,548,692,877 | 810,205 | 4.294 | 2024-07-19 |
| 181 | 2024-07-22 | 148,903 | -4,080 | 0.01 | 1,548,692,877 | 624,797 | 4.196 | 2024-07-18 |
| 182 | 2024-07-19 | 152,983 | 12,240 | 0.01 | 1,548,692,877 | 674,961 | 4.412 | 2024-07-17 |
| 183 | 2024-07-16 | 140,743 | 6,120 | 0.01 | 1,548,692,877 | 580,846 | 4.127 | 2024-07-12 |
| 184 | 2024-07-15 | 134,623 | -1,020 | 0.01 | 1,548,692,877 | 566,224 | 4.206 | 2024-07-11 |
| 185 | 2024-07-12 | 135,643 | -1,020 | 0.01 | 1,548,692,877 | 565,224 | 4.167 | 2024-07-10 |
| 186 | 2024-07-11 | 136,663 | 135,660 | 0.01 | 1,548,692,877 | 568,108 | 4.157 | 2024-07-09 |
| 187 | 2024-07-10 | 1,003 | -52,020 | 0.00 | 1,548,692,877 | 4,139 | 4.127 | 2024-07-08 |
| 188 | 2024-07-09 | 53,023 | -85,680 | 0.00 | 1,548,692,877 | 221,424 | 4.176 | 2024-07-05 |
| 189 | 2024-07-08 | 138,703 | -17,340 | 0.01 | 1,548,692,877 | 602,387 | 4.343 | 2024-07-04 |
| 190 | 2024-07-05 | 156,043 | 53,040 | 0.01 | 1,548,692,877 | 741,984 | 4.755 | 2024-07-03 |
| 191 | 2024-07-04 | 103,003 | 34,680 | 0.01 | 1,548,692,877 | 504,921 | 4.902 | 2024-07-02 |
| 192 | 2024-07-03 | 68,323 | 6,120 | 0.00 | 1,548,692,877 | 346,329 | 5.069 | 2024-06-28 |
| 193 | 2024-07-02 | 62,203 | 8,160 | 0.00 | 1,548,692,877 | 307,967 | 4.951 | 2024-06-27 |
| 194 | 2024-06-28 | 54,043 | 10,200 | 0.00 | 1,548,692,877 | 273,404 | 5.059 | 2024-06-26 |
| 195 | 2024-06-27 | 43,843 | -434,520 | 0.00 | 1,548,692,877 | 222,635 | 5.078 | 2024-06-25 |
| 196 | 2024-06-26 | 478,363 | 41,820 | 0.03 | 1,548,692,877 | 2,438,695 | 5.098 | 2024-06-24 |
| 197 | 2024-06-25 | 436,543 | 233,580 | 0.03 | 1,548,692,877 | 2,173,984 | 4.980 | 2024-06-21 |
| 198 | 2024-06-24 | 202,963 | 132,600 | 0.01 | 1,548,692,877 | 939,110 | 4.627 | 2024-06-20 |
| 199 | 2024-06-21 | 70,363 | -473,280 | 0.00 | 1,548,692,877 | 319,378 | 4.539 | 2024-06-19 |
| 200 | 2024-06-20 | 543,643 | 33,660 | 0.04 | 1,548,692,877 | 2,435,521 | 4.480 | 2024-06-18 |
| 201 | 2024-06-19 | 509,983 | 82,620 | 0.03 | 1,548,692,877 | 2,314,813 | 4.539 | 2024-06-17 |
| 202 | 2024-06-18 | 427,363 | 275,400 | 0.03 | 1,548,692,877 | 1,851,764 | 4.333 | 2024-06-14 |
| 203 | 2024-06-17 | 151,963 | 42,840 | 0.01 | 1,548,692,877 | 649,642 | 4.275 | 2024-06-13 |
| 204 | 2024-06-14 | 109,123 | 102 | 0.01 | 1,548,692,877 | 454,716 | 4.167 | 2024-06-12 |
| 205 | 2024-06-12 | 109,021 | 918 | 0.01 | 1,548,692,877 | 459,633 | 4.216 | 2024-06-07 |
| 206 | 2024-06-06 | 108,103 | 103,020 | 0.01 | 1,548,692,877 | 452,519 | 4.186 | 2024-06-04 |
| 207 | 2024-06-05 | 5,083 | -103,020 | 0.00 | 1,548,692,877 | 21,227 | 4.176 | 2024-06-03 |
| 208 | 2024-06-04 | 108,103 | 107,100 | 0.01 | 1,548,692,877 | 450,465 | 4.167 | 2024-05-31 |
| 209 | 2024-06-03 | 1,003 | -107,100 | 0.00 | 1,548,692,877 | 4,268 | 4.255 | 2024-05-30 |
| 210 | 2024-05-31 | 108,103 | 72,420 | 0.01 | 1,548,692,877 | 457,816 | 4.235 | 2024-05-29 |
| 211 | 2024-05-30 | 35,683 | -72,420 | 0.00 | 1,548,692,877 | 152,545 | 4.275 | 2024-05-28 |
| 212 | 2024-05-28 | 108,103 | 107,100 | 0.01 | 1,548,692,877 | 445,168 | 4.118 | 2024-05-24 |
| 213 | 2024-05-27 | 1,003 | -66,300 | 0.00 | 1,548,692,877 | 4,061 | 4.049 | 2024-05-23 |
| 214 | 2024-05-24 | 67,303 | -40,800 | 0.00 | 1,548,692,877 | 277,154 | 4.118 | 2024-05-22 |
| 215 | 2024-05-23 | 108,103 | 40,800 | 0.01 | 1,548,692,877 | 445,168 | 4.118 | 2024-05-21 |
| 216 | 2024-05-22 | 67,303 | 47,940 | 0.00 | 1,548,692,877 | 276,481 | 4.108 | 2024-05-20 |
| 217 | 2024-05-21 | 19,363 | -88,740 | 0.00 | 1,548,692,877 | 80,105 | 4.137 | 2024-05-17 |
| 218 | 2024-05-20 | 108,103 | 24,480 | 0.01 | 1,548,692,877 | 439,871 | 4.069 | 2024-05-16 |
| 219 | 2024-05-17 | 83,623 | -10,200 | 0.01 | 1,548,692,877 | 356,652 | 4.265 | 2024-05-14 |
| 220 | 2024-05-16 | 93,823 | 20,400 | 0.01 | 1,548,692,877 | 397,340 | 4.235 | 2024-05-13 |
| 221 | 2024-05-14 | 73,423 | 17,340 | 0.00 | 1,548,692,877 | 308,817 | 4.206 | 2024-05-10 |
| 222 | 2024-05-13 | 56,083 | -249,900 | 0.00 | 1,548,692,877 | 235,885 | 4.206 | 2024-05-09 |
| 223 | 2024-05-10 | 305,983 | 25,500 | 0.02 | 1,548,692,877 | 1,283,905 | 4.196 | 2024-05-08 |
| 224 | 2024-05-09 | 280,483 | 35,700 | 0.02 | 1,548,692,877 | 1,168,773 | 4.167 | 2024-05-07 |
| 225 | 2024-05-08 | 244,783 | 55,080 | 0.02 | 1,548,692,877 | 1,022,214 | 4.176 | 2024-05-06 |
| 226 | 2024-05-07 | 189,703 | -146,880 | 0.01 | 1,548,692,877 | 781,197 | 4.118 | 2024-05-03 |
| 227 | 2024-05-06 | 336,583 | 89,760 | 0.02 | 1,548,692,877 | 1,415,668 | 4.206 | 2024-05-02 |
| 228 | 2024-05-03 | 246,823 | 60,180 | 0.02 | 1,548,692,877 | 1,161,549 | 4.706 | 2024-04-30 |
| 229 | 2024-05-02 | 186,643 | -125,460 | 0.01 | 1,548,692,877 | 770,276 | 4.127 | 2024-04-29 |
| 230 | 2024-04-30 | 312,103 | 178,500 | 0.02 | 1,548,692,877 | 1,285,240 | 4.118 | 2024-04-26 |
| 231 | 2024-04-29 | 133,603 | -186,660 | 0.01 | 1,548,692,877 | 560,598 | 4.196 | 2024-04-25 |
| 232 | 2024-04-26 | 320,263 | 97,920 | 0.02 | 1,548,692,877 | 1,419,085 | 4.431 | 2024-04-24 |
| 233 | 2024-04-25 | 222,343 | -79,560 | 0.01 | 1,548,692,877 | 956,964 | 4.304 | 2024-04-23 |
| 234 | 2024-04-24 | 301,903 | 27,540 | 0.02 | 1,548,692,877 | 1,258,030 | 4.167 | 2024-04-22 |
| 235 | 2024-04-23 | 274,363 | 134,640 | 0.02 | 1,548,692,877 | 1,140,527 | 4.157 | 2024-04-19 |
| 236 | 2024-04-22 | 139,723 | 20,400 | 0.01 | 1,548,692,877 | 595,919 | 4.265 | 2024-04-18 |
| 237 | 2024-04-19 | 119,323 | 25,500 | 0.01 | 1,548,692,877 | 494,832 | 4.147 | 2024-04-17 |
| 238 | 2024-04-18 | 93,823 | 61,200 | 0.01 | 1,548,692,877 | 390,022 | 4.157 | 2024-04-16 |
| 239 | 2024-04-16 | 32,623 | 31,620 | 0.00 | 1,548,692,877 | 137,212 | 4.206 | 2024-04-12 |
| 240 | 2024-04-15 | 1,003 | -198,900 | 0.00 | 1,548,692,877 | 4,229 | 4.216 | 2024-04-11 |
| 241 | 2024-04-12 | 199,903 | 19,380 | 0.01 | 1,548,692,877 | 858,383 | 4.294 | 2024-04-10 |
| 242 | 2024-04-11 | 180,523 | -38,760 | 0.01 | 1,548,692,877 | 798,273 | 4.422 | 2024-04-09 |
| 243 | 2024-04-10 | 219,283 | -155,040 | 0.01 | 1,548,692,877 | 963,091 | 4.392 | 2024-04-08 |
| 244 | 2024-04-09 | 374,323 | 111,180 | 0.02 | 1,548,692,877 | 1,621,942 | 4.333 | 2024-04-05 |
| 245 | 2024-04-08 | 263,143 | -119,340 | 0.02 | 1,483,035,477 | 1,109,411 | 4.216 | 2024-04-03 |
| 246 | 2024-04-05 | 382,483 | 61,200 | 0.03 | 1,483,035,477 | 1,769,749 | 4.627 | 2024-04-02 |
| 247 | 2024-04-03 | 321,283 | 109,140 | 0.02 | 1,483,035,477 | 1,502,319 | 4.676 | 2024-03-28 |
| 248 | 2024-04-02 | 212,143 | -40,800 | 0.01 | 1,483,035,477 | 967,160 | 4.559 | 2024-03-27 |
| 249 | 2024-03-28 | 252,943 | -88,740 | 0.02 | 1,483,035,477 | 1,115,985 | 4.412 | 2024-03-26 |
| 250 | 2024-03-27 | 341,683 | -146,880 | 0.02 | 1,483,035,477 | 1,474,020 | 4.314 | 2024-03-25 |
| 251 | 2024-03-26 | 488,563 | 127,500 | 0.03 | 1,483,035,477 | 2,078,836 | 4.255 | 2024-03-22 |
| 252 | 2024-03-25 | 361,063 | 241,740 | 0.02 | 1,483,035,477 | 1,447,863 | 4.010 | 2024-03-21 |
| 253 | 2024-03-22 | 119,323 | -288,660 | 0.01 | 1,483,035,477 | 498,293 | 4.176 | 2024-03-20 |
| 254 | 2024-03-21 | 407,983 | 20,400 | 0.03 | 1,483,035,477 | 1,720,056 | 4.216 | 2024-03-19 |
| 255 | 2024-03-20 | 387,583 | 98,940 | 0.03 | 1,483,035,477 | 1,653,041 | 4.265 | 2024-03-18 |
| 256 | 2024-03-19 | 288,643 | 98,940 | 0.02 | 1,483,035,477 | 1,182,859 | 4.098 | 2024-03-15 |
| 257 | 2024-03-18 | 189,703 | 31,620 | 0.01 | 1,483,035,477 | 779,300 | 4.108 | 2024-03-14 |
| 258 | 2024-03-15 | 158,083 | 110,160 | 0.01 | 1,483,035,477 | 638,497 | 4.039 | 2024-03-13 |
| 259 | 2024-03-14 | 47,923 | -31,620 | 0.00 | 1,483,035,477 | 194,040 | 4.049 | 2024-03-12 |
| 260 | 2024-03-13 | 79,543 | 78,540 | 0.01 | 1,483,035,477 | 318,172 | 4.000 | 2024-03-11 |
| 261 | 2024-02-23 | 1,003 | -163,200 | 0.00 | 1,483,035,477 | 4,012 | 4.000 | 2024-02-21 |
| 262 | 2024-02-22 | 164,203 | 163,200 | 0.01 | 1,483,035,477 | 656,812 | 4.000 | 2024-02-20 |
| 263 | 2024-02-19 | 1,003 | -42,840 | 0.00 | 1,483,035,477 | 4,120 | 4.108 | 2024-02-15 |
| 264 | 2024-02-16 | 43,843 | -208,080 | 0.00 | 1,483,035,477 | 182,694 | 4.167 | 2024-02-14 |
| 265 | 2024-02-15 | 251,923 | 96,900 | 0.02 | 1,483,035,477 | 1,133,654 | 4.500 | 2024-02-08 |
| 266 | 2024-02-14 | 155,023 | 106,080 | 0.01 | 1,483,035,477 | 668,769 | 4.314 | 2024-02-07 |
| 267 | 2024-02-08 | 48,943 | -61,200 | 0.00 | 1,483,035,477 | 219,754 | 4.490 | 2024-02-06 |
| 268 | 2024-02-07 | 110,143 | -26,520 | 0.01 | 1,483,035,477 | 505,336 | 4.588 | 2024-02-05 |
| 269 | 2024-02-06 | 136,663 | -148,920 | 0.01 | 1,483,035,477 | 624,413 | 4.569 | 2024-02-02 |
| 270 | 2024-02-05 | 285,583 | -24,480 | 0.02 | 1,483,035,477 | 1,304,829 | 4.569 | 2024-02-01 |
| 271 | 2024-02-02 | 310,063 | 80,580 | 0.02 | 1,483,035,477 | 1,428,770 | 4.608 | 2024-01-31 |
| 272 | 2024-02-01 | 229,483 | -470,220 | 0.02 | 1,483,035,477 | 1,032,674 | 4.500 | 2024-01-30 |
| 273 | 2024-01-31 | 699,703 | 95,880 | 0.05 | 1,483,035,477 | 3,203,240 | 4.578 | 2024-01-29 |
| 274 | 2024-01-30 | 603,823 | 359,040 | 0.04 | 1,483,035,477 | 2,764,302 | 4.578 | 2024-01-26 |
| 275 | 2024-01-29 | 244,783 | -14,280 | 0.02 | 1,483,035,477 | 1,108,622 | 4.529 | 2024-01-25 |
| 276 | 2024-01-26 | 259,063 | 36,720 | 0.02 | 1,483,035,477 | 1,150,499 | 4.441 | 2024-01-24 |
| 277 | 2024-01-25 | 222,343 | 136,680 | 0.01 | 1,483,035,477 | 967,859 | 4.353 | 2024-01-23 |
| 278 | 2024-01-24 | 85,663 | -201,960 | 0.01 | 1,483,035,477 | 359,442 | 4.196 | 2024-01-22 |
| 279 | 2024-01-23 | 287,623 | 47,940 | 0.02 | 1,483,035,477 | 1,201,114 | 4.176 | 2024-01-19 |
| 280 | 2024-01-22 | 239,683 | 63,240 | 0.02 | 1,483,035,477 | 993,965 | 4.147 | 2024-01-18 |
| 281 | 2024-01-19 | 176,443 | -223,380 | 0.01 | 1,483,035,477 | 726,592 | 4.118 | 2024-01-17 |
| 282 | 2024-01-18 | 399,823 | 173,400 | 0.03 | 1,483,035,477 | 1,697,249 | 4.245 | 2024-01-16 |
| 283 | 2024-01-17 | 226,423 | 56,100 | 0.02 | 1,483,035,477 | 963,430 | 4.255 | 2024-01-15 |
| 284 | 2024-01-16 | 170,323 | 73,440 | 0.01 | 1,483,035,477 | 743,119 | 4.363 | 2024-01-12 |
| 285 | 2024-01-15 | 96,883 | -187,680 | 0.01 | 1,483,035,477 | 415,047 | 4.284 | 2024-01-11 |
| 286 | 2024-01-12 | 284,563 | -11,220 | 0.02 | 1,483,035,477 | 1,224,759 | 4.304 | 2024-01-10 |
| 287 | 2024-01-11 | 295,783 | -278,460 | 0.02 | 1,483,035,477 | 1,255,599 | 4.245 | 2024-01-09 |
| 288 | 2024-01-10 | 574,243 | -16,320 | 0.04 | 1,483,035,477 | 2,369,901 | 4.127 | 2024-01-08 |
| 289 | 2024-01-09 | 590,563 | 109,140 | 0.04 | 1,483,035,477 | 2,454,970 | 4.157 | 2024-01-05 |
| 290 | 2024-01-08 | 481,423 | 190,740 | 0.03 | 1,483,035,477 | 2,006,090 | 4.167 | 2024-01-04 |
| 291 | 2024-01-05 | 290,683 | 39,780 | 0.02 | 1,483,035,477 | 1,179,882 | 4.059 | 2024-01-03 |
| 292 | 2024-01-04 | 250,903 | -144,840 | 0.02 | 1,483,035,477 | 1,025,691 | 4.088 | 2024-01-02 |
| 293 | 2024-01-03 | 395,743 | 201,960 | 0.03 | 1,483,035,477 | 1,594,449 | 4.029 | 2023-12-29 |
| 294 | 2024-01-02 | 193,783 | -10,200 | 0.01 | 1,483,035,477 | 782,690 | 4.039 | 2023-12-28 |
| 295 | 2023-12-29 | 203,983 | -15,300 | 0.01 | 1,483,035,477 | 823,887 | 4.039 | 2023-12-27 |
| 296 | 2023-12-28 | 219,283 | -18,360 | 0.01 | 1,483,035,477 | 904,981 | 4.127 | 2023-12-22 |
| 297 | 2023-12-27 | 237,643 | 153,000 | 0.02 | 1,483,035,477 | 966,969 | 4.069 | 2023-12-21 |
| 298 | 2023-12-22 | 84,643 | 83,640 | 0.01 | 1,483,035,477 | 357,617 | 4.225 | 2023-12-20 |
| 299 | 2023-12-21 | 1,003 | -2,040 | 0.00 | 1,483,035,477 | 4,149 | 4.137 | 2023-12-19 |
| 300 | 2023-12-20 | 3,043 | 2,040 | 0.00 | 1,483,035,477 | 13,036 | 4.284 | 2023-12-18 |
| 301 | 2023-12-19 | 1,003 | -8,160 | 0.00 | 1,483,035,477 | 4,219 | 4.206 | 2023-12-15 |
| 302 | 2023-12-18 | 9,163 | 8,160 | 0.00 | 1,483,035,477 | 38,091 | 4.157 | 2023-12-14 |
| 303 | 2023-11-27 | 1,003 | -56,100 | 0.00 | 1,483,035,477 | 3,805 | 3.794 | 2023-11-23 |
| 304 | 2023-11-24 | 57,103 | -35,700 | 0.00 | 1,483,035,477 | 218,362 | 3.824 | 2023-11-22 |
| 305 | 2023-11-23 | 92,803 | -18,360 | 0.01 | 1,483,035,477 | 352,095 | 3.794 | 2023-11-21 |
| 306 | 2023-11-22 | 111,163 | 109,140 | 0.01 | 1,483,035,477 | 419,640 | 3.775 | 2023-11-20 |
| 307 | 2023-11-21 | 2,023 | -2,040 | 0.00 | 1,483,035,477 | 8,132 | 4.020 | 2023-11-17 |
| 308 | 2023-11-20 | 4,063 | -106,080 | 0.00 | 1,483,035,477 | 15,135 | 3.725 | 2023-11-16 |
| 309 | 2023-11-17 | 110,143 | -359,040 | 0.01 | 1,483,035,477 | 449,163 | 4.078 | 2023-11-15 |
| 310 | 2023-11-16 | 469,183 | 225,420 | 0.03 | 1,483,035,477 | 2,216,890 | 4.725 | 2023-11-14 |
| 311 | 2023-11-15 | 243,763 | -486,540 | 0.02 | 1,483,035,477 | 1,125,698 | 4.618 | 2023-11-13 |
| 312 | 2023-11-14 | 730,303 | 123,420 | 0.05 | 1,483,035,477 | 3,314,845 | 4.539 | 2023-11-10 |
| 313 | 2023-11-13 | 606,883 | 363,120 | 0.04 | 1,483,035,477 | 2,629,624 | 4.333 | 2023-11-09 |
| 314 | 2023-11-10 | 243,763 | 99,960 | 0.02 | 1,483,035,477 | 1,111,316 | 4.559 | 2023-11-08 |
| 315 | 2023-11-09 | 143,803 | -185,640 | 0.01 | 1,483,035,477 | 640,067 | 4.451 | 2023-11-07 |
| 316 | 2023-11-08 | 329,443 | -316,200 | 0.02 | 1,483,035,477 | 1,446,914 | 4.392 | 2023-11-06 |
| 317 | 2023-11-07 | 645,643 | 235,620 | 0.04 | 1,483,035,477 | 2,816,940 | 4.363 | 2023-11-03 |
| 318 | 2023-11-06 | 410,023 | -175,440 | 0.03 | 1,483,035,477 | 1,716,356 | 4.186 | 2023-11-02 |
| 319 | 2023-11-03 | 585,463 | 32,640 | 0.04 | 1,483,035,477 | 2,399,227 | 4.098 | 2023-11-01 |
| 320 | 2023-11-02 | 552,823 | -43,860 | 0.04 | 1,483,035,477 | 2,249,437 | 4.069 | 2023-10-31 |
| 321 | 2023-11-01 | 596,683 | -153,000 | 0.04 | 1,483,035,477 | 2,410,003 | 4.039 | 2023-10-30 |
| 322 | 2023-10-31 | 749,683 | 167,280 | 0.05 | 1,483,035,477 | 3,006,229 | 4.010 | 2023-10-27 |
| 323 | 2023-10-30 | 582,403 | 166,260 | 0.04 | 1,483,035,477 | 2,341,260 | 4.020 | 2023-10-26 |
| 324 | 2023-10-27 | 416,143 | -226,440 | 0.03 | 1,483,035,477 | 1,668,733 | 4.010 | 2023-10-25 |
| 325 | 2023-10-26 | 642,583 | 124,440 | 0.04 | 1,483,035,477 | 2,545,271 | 3.961 | 2023-10-24 |
| 326 | 2023-10-25 | 518,143 | 92,820 | 0.03 | 1,483,035,477 | 1,971,016 | 3.804 | 2023-10-20 |
| 327 | 2023-10-24 | 425,323 | 223,380 | 0.03 | 1,483,035,477 | 1,638,770 | 3.853 | 2023-10-19 |
| 328 | 2023-10-20 | 201,943 | -34,680 | 0.01 | 1,483,035,477 | 768,191 | 3.804 | 2023-10-18 |
| 329 | 2023-10-19 | 236,623 | 69,360 | 0.02 | 1,483,035,477 | 916,441 | 3.873 | 2023-10-17 |
| 330 | 2023-10-18 | 167,263 | 26,520 | 0.01 | 1,483,035,477 | 634,596 | 3.794 | 2023-10-16 |
| 331 | 2023-10-17 | 140,743 | -489,600 | 0.01 | 1,483,035,477 | 518,779 | 3.686 | 2023-10-13 |
| 332 | 2023-10-16 | 630,343 | 61,200 | 0.04 | 1,483,035,477 | 2,404,128 | 3.814 | 2023-10-12 |
| 333 | 2023-10-13 | 569,143 | -304,980 | 0.04 | 1,483,035,477 | 2,148,515 | 3.775 | 2023-10-11 |
| 334 | 2023-10-12 | 874,123 | -180,540 | 0.06 | 1,483,035,477 | 3,256,108 | 3.725 | 2023-10-10 |
| 335 | 2023-10-11 | 1,054,663 | 265,200 | 0.07 | 1,483,035,477 | 3,887,488 | 3.686 | 2023-10-09 |
| 336 | 2023-10-10 | 789,463 | 381,480 | 0.05 | 1,483,035,477 | 2,778,910 | 3.520 | 2023-10-06 |
| 337 | 2023-10-09 | 407,983 | 4,080 | 0.03 | 1,483,035,477 | 1,396,118 | 3.422 | 2023-10-05 |
| 338 | 2023-10-06 | 403,903 | 61,200 | 0.03 | 1,483,035,477 | 1,342,574 | 3.324 | 2023-10-04 |
| 339 | 2023-10-05 | 342,703 | 215,220 | 0.02 | 1,483,035,477 | 1,236,472 | 3.608 | 2023-10-03 |
| 340 | 2023-10-04 | 127,483 | -32,640 | 0.01 | 1,483,035,477 | 437,394 | 3.431 | 2023-09-29 |
| 341 | 2023-10-03 | 160,123 | -462,060 | 0.01 | 1,483,035,477 | 580,766 | 3.627 | 2023-09-28 |
| 342 | 2023-09-29 | 622,183 | 444,720 | 0.04 | 1,483,035,477 | 2,134,710 | 3.431 | 2023-09-27 |
| 343 | 2023-09-28 | 177,463 | -212,160 | 0.01 | 1,483,035,477 | 595,033 | 3.353 | 2023-09-26 |
| 344 | 2023-09-27 | 389,623 | 26,520 | 0.03 | 1,483,035,477 | 1,256,534 | 3.225 | 2023-09-25 |
| 345 | 2023-09-26 | 363,103 | 2,040 | 0.02 | 1,483,035,477 | 1,192,430 | 3.284 | 2023-09-22 |
| 346 | 2023-09-25 | 361,063 | 36,720 | 0.02 | 1,483,035,477 | 1,175,260 | 3.255 | 2023-09-21 |
| 347 | 2023-09-22 | 324,343 | 21,420 | 0.02 | 1,483,035,477 | 1,030,113 | 3.176 | 2023-09-20 |
| 348 | 2023-09-21 | 302,923 | 15,300 | 0.02 | 1,483,035,477 | 1,006,916 | 3.324 | 2023-09-19 |
| 349 | 2023-09-20 | 287,623 | 43,860 | 0.02 | 1,483,035,477 | 958,647 | 3.333 | 2023-09-18 |
| 350 | 2023-09-19 | 243,763 | 24,480 | 0.02 | 1,483,035,477 | 779,067 | 3.196 | 2023-09-15 |
| 351 | 2023-09-18 | 219,283 | 17,340 | 0.01 | 1,483,035,477 | 696,443 | 3.176 | 2023-09-14 |
| 352 | 2023-09-15 | 201,943 | -314,160 | 0.01 | 1,483,035,477 | 643,390 | 3.186 | 2023-09-13 |
| 353 | 2023-09-14 | 516,103 | 131,580 | 0.03 | 1,483,035,477 | 1,619,015 | 3.137 | 2023-09-12 |
| 354 | 2023-09-13 | 384,523 | 363,120 | 0.03 | 1,483,035,477 | 1,164,720 | 3.029 | 2023-09-11 |
| 355 | 2023-09-12 | 21,403 | -2,040 | 0.00 | 1,483,035,477 | 67,141 | 3.137 | 2023-09-07 |
| 356 | 2023-09-11 | 23,443 | -2,040 | 0.00 | 1,483,035,477 | 73,095 | 3.118 | 2023-09-06 |
| 357 | 2023-09-07 | 25,483 | -1,020 | 0.00 | 1,483,035,477 | 76,194 | 2.990 | 2023-09-05 |
| 358 | 2023-09-06 | 26,503 | -13,260 | 0.00 | 1,483,035,477 | 77,442 | 2.922 | 2023-09-04 |
| 359 | 2023-09-05 | 39,763 | -43,860 | 0.00 | 1,483,035,477 | 136,427 | 3.431 | 2023-08-31 |
| 360 | 2023-09-04 | 83,623 | 18,360 | 0.01 | 1,483,035,477 | 260,737 | 3.118 | 2023-08-30 |
| 361 | 2023-08-31 | 65,263 | 1,020 | 0.00 | 1,483,035,477 | 184,890 | 2.833 | 2023-08-29 |
| 362 | 2023-08-29 | 64,243 | 3,060 | 0.00 | 1,483,035,477 | 184,570 | 2.873 | 2023-08-25 |
| 363 | 2023-08-28 | 61,183 | 9,180 | 0.00 | 1,483,035,477 | 170,333 | 2.784 | 2023-08-24 |
| 364 | 2023-08-25 | 52,003 | 2,040 | 0.00 | 1,483,035,477 | 142,748 | 2.745 | 2023-08-23 |
| 365 | 2023-08-22 | 49,963 | 1,020 | 0.00 | 1,483,035,477 | 140,596 | 2.814 | 2023-08-18 |
| 366 | 2023-08-21 | 48,943 | 1,020 | 0.00 | 1,483,035,477 | 138,215 | 2.824 | 2023-08-17 |
| 367 | 2023-08-18 | 47,923 | 2,040 | 0.00 | 1,483,035,477 | 132,507 | 2.765 | 2023-08-16 |
| 368 | 2023-08-17 | 45,883 | 19,380 | 0.00 | 1,483,035,477 | 125,949 | 2.745 | 2023-08-15 |
| 369 | 2023-08-16 | 26,503 | -1,020 | 0.00 | 1,483,035,477 | 73,281 | 2.765 | 2023-08-14 |
| 370 | 2023-08-15 | 27,523 | 26,520 | 0.00 | 1,483,035,477 | 74,752 | 2.716 | 2023-08-11 |
| 371 | 2023-08-11 | 1,003 | -106,080 | 0.00 | 1,483,035,477 | 2,832 | 2.824 | 2023-08-09 |
| 372 | 2023-08-10 | 107,083 | 80,580 | 0.01 | 1,483,035,477 | 290,837 | 2.716 | 2023-08-08 |
| 373 | 2023-08-04 | 26,503 | -5,100 | 0.00 | 1,483,035,477 | 72,221 | 2.725 | 2023-08-02 |
| 374 | 2023-08-03 | 31,603 | -6,120 | 0.00 | 1,483,035,477 | 86,750 | 2.745 | 2023-08-01 |
| 375 | 2023-08-02 | 37,723 | -26,520 | 0.00 | 1,483,035,477 | 107,246 | 2.843 | 2023-07-31 |
| 376 | 2023-07-26 | 64,243 | -13,260 | 0.00 | 1,483,035,477 | 166,261 | 2.588 | 2023-07-24 |
| 377 | 2023-07-21 | 77,503 | -18,360 | 0.01 | 1,483,035,477 | 202,128 | 2.608 | 2023-07-19 |
| 378 | 2023-07-19 | 95,863 | -19,380 | 0.01 | 1,483,035,477 | 249,052 | 2.598 | 2023-07-14 |
| 379 | 2023-07-18 | 115,243 | -22,440 | 0.01 | 1,483,035,477 | 298,249 | 2.588 | 2023-07-13 |
| 380 | 2023-07-12 | 137,683 | -18,360 | 0.01 | 1,483,035,477 | 356,324 | 2.588 | 2023-07-10 |
| 381 | 2023-07-10 | 156,043 | -4,080 | 0.01 | 1,483,035,477 | 403,839 | 2.588 | 2023-07-06 |
| 382 | 2023-07-03 | 160,123 | 60,180 | 0.01 | 1,483,035,477 | 416,000 | 2.598 | 2023-06-29 |
| 383 | 2023-06-30 | 99,943 | 18,360 | 0.01 | 1,483,035,477 | 260,651 | 2.608 | 2023-06-28 |
| 384 | 2023-06-29 | 81,583 | -1,020 | 0.01 | 1,483,035,477 | 211,953 | 2.598 | 2023-06-27 |
| 385 | 2023-06-27 | 82,603 | -5,100 | 0.01 | 1,483,035,477 | 216,998 | 2.627 | 2023-06-23 |
| 386 | 2023-06-15 | 87,703 | 44,880 | 0.01 | 1,483,035,477 | 230,396 | 2.627 | 2023-06-13 |
| 387 | 2023-06-05 | 42,823 | -1,020 | 0.00 | 1,483,035,477 | 114,209 | 2.667 | 2023-06-01 |
| 388 | 2023-06-01 | 43,843 | 42,840 | 0.00 | 1,483,035,477 | 115,614 | 2.637 | 2023-05-30 |
| 389 | 2023-05-17 | 1,003 | 816 | 0.00 | 1,483,035,477 | 2,586 | 2.578 | 2023-05-15 |
| 390 | 2023-04-25 | 187 | -5,100 | 0.00 | 1,483,035,477 | 495 | 2.647 | 2023-04-21 |
| 391 | 2023-04-24 | 5,287 | 5,100 | 0.00 | 1,483,035,477 | 13,995 | 2.647 | 2023-04-20 |
| 392 | 2023-04-21 | 187 | -12,240 | 0.00 | 1,483,035,477 | 504 | 2.696 | 2023-04-19 |
| 393 | 2023-04-20 | 12,427 | -34,680 | 0.00 | 1,483,035,477 | 33,143 | 2.667 | 2023-04-18 |
| 394 | 2023-04-19 | 47,107 | 46,920 | 0.00 | 1,483,035,477 | 127,943 | 2.716 | 2023-04-17 |
| 395 | 2023-04-14 | 187 | -265,200 | 0.00 | 1,483,035,477 | 526 | 2.814 | 2023-04-12 |
| 396 | 2023-04-13 | 265,387 | 261,120 | 0.02 | 1,483,035,477 | 744,145 | 2.804 | 2023-04-11 |
| 397 | 2023-03-31 | 4,267 | 4,080 | 0.00 | 1,483,035,477 | 11,252 | 2.637 | 2023-03-29 |
| 398 | 2023-03-28 | 187 | -5,100 | 0.00 | 1,483,035,477 | 493 | 2.637 | 2023-03-24 |
| 399 | 2023-03-27 | 5,287 | 5,100 | 0.00 | 1,483,035,477 | 14,148 | 2.676 | 2023-03-23 |
| 400 | 2023-03-16 | 187 | -2,040 | 0.00 | 1,483,035,477 | 490 | 2.618 | 2023-03-14 |
| 401 | 2023-03-15 | 2,227 | 1,377 | 0.00 | 1,483,035,477 | 5,850 | 2.627 | 2023-03-13 |
| 402 | 2023-03-01 | 850 | -18,360 | 0.00 | 1,483,035,477 | 2,333 | 2.745 | 2023-02-27 |
| 403 | 2023-02-27 | 19,210 | -2,040 | 0.00 | 1,483,035,477 | 51,233 | 2.667 | 2023-02-23 |
| 404 | 2023-02-24 | 21,250 | -2,040 | 0.00 | 1,483,035,477 | 57,503 | 2.706 | 2023-02-22 |
| 405 | 2023-02-23 | 23,290 | 22,440 | 0.00 | 1,483,035,477 | 63,465 | 2.725 | 2023-02-21 |
| 406 | 2023-02-13 | 850 | -1,020 | 0.00 | 1,483,035,477 | 2,366 | 2.784 | 2023-02-09 |
| 407 | 2023-02-10 | 1,870 | 1,020 | 0.00 | 1,483,035,477 | 5,152 | 2.755 | 2023-02-08 |
| 408 | 2023-02-02 | 850 | -3,060 | 0.00 | 1,483,035,477 | 2,417 | 2.843 | 2023-01-31 |
| 409 | 2023-02-01 | 3,910 | -1,020 | 0.00 | 1,483,035,477 | 10,655 | 2.725 | 2023-01-30 |
| 410 | 2023-01-31 | 4,930 | 4,080 | 0.00 | 1,483,035,477 | 14,016 | 2.843 | 2023-01-27 |
| 411 | 2023-01-30 | 850 | 204 | 0.00 | 1,483,035,477 | 2,500 | 2.941 | 2023-01-26 |
| 412 | 2023-01-26 | 646 | -14,280 | 0.00 | 1,483,035,477 | 1,881 | 2.912 | 2023-01-19 |
| 413 | 2023-01-20 | 14,926 | 14,280 | 0.00 | 1,483,035,477 | 43,166 | 2.892 | 2023-01-18 |
| 414 | 2023-01-18 | 646 | -2,040 | 0.00 | 1,483,035,477 | 1,868 | 2.892 | 2023-01-16 |
| 415 | 2023-01-16 | 2,686 | 2,040 | 0.00 | 1,483,035,477 | 7,690 | 2.863 | 2023-01-12 |
| 416 | 2023-01-13 | 646 | -204,000 | 0.00 | 1,483,035,477 | 1,893 | 2.931 | 2023-01-11 |
| 417 | 2023-01-12 | 204,646 | 60,180 | 0.01 | 1,483,035,477 | 593,883 | 2.902 | 2023-01-10 |
| 418 | 2023-01-11 | 144,466 | 143,820 | 0.01 | 1,483,035,477 | 420,685 | 2.912 | 2023-01-09 |
| 419 | 2023-01-10 | 646 | -215,220 | 0.00 | 1,483,035,477 | 1,875 | 2.902 | 2023-01-06 |
| 420 | 2023-01-09 | 215,866 | 132,600 | 0.01 | 1,483,035,477 | 592,552 | 2.745 | 2023-01-05 |
| 421 | 2023-01-06 | 83,266 | 82,620 | 0.01 | 1,483,035,477 | 231,813 | 2.784 | 2023-01-04 |
| 422 | 2023-01-05 | 646 | -3,060 | 0.00 | 1,483,035,477 | 1,843 | 2.853 | 2023-01-03 |
| 423 | 2023-01-04 | 3,706 | -7,140 | 0.00 | 1,483,035,477 | 10,936 | 2.951 | 2022-12-30 |
| 424 | 2023-01-03 | 10,846 | 10,200 | 0.00 | 1,483,035,477 | 31,161 | 2.873 | 2022-12-29 |
| 425 | 2022-12-30 | 646 | -171,360 | 0.00 | 1,483,035,477 | 1,849 | 2.863 | 2022-12-28 |
| 426 | 2022-12-29 | 172,006 | 106,080 | 0.01 | 1,483,035,477 | 472,156 | 2.745 | 2022-12-23 |
| 427 | 2022-12-28 | 65,926 | -2,040 | 0.00 | 1,483,035,477 | 184,197 | 2.794 | 2022-12-22 |
| 428 | 2022-12-22 | 67,966 | -33,660 | 0.00 | 1,483,035,477 | 185,207 | 2.725 | 2022-12-20 |
| 429 | 2022-12-15 | 101,626 | 34,680 | 0.01 | 1,483,035,477 | 276,016 | 2.716 | 2022-12-13 |
| 430 | 2022-12-14 | 66,946 | 18,360 | 0.00 | 1,483,035,477 | 185,775 | 2.775 | 2022-12-12 |
| 431 | 2022-12-13 | 48,586 | -14,280 | 0.00 | 1,483,035,477 | 133,369 | 2.745 | 2022-12-09 |
| 432 | 2022-12-12 | 62,866 | -5,100 | 0.00 | 1,483,035,477 | 170,744 | 2.716 | 2022-12-08 |
| 433 | 2022-12-09 | 67,966 | -1,020 | 0.00 | 1,483,035,477 | 183,916 | 2.706 | 2022-12-07 |
| 434 | 2022-12-08 | 68,986 | 68,340 | 0.00 | 1,483,035,477 | 185,986 | 2.696 | 2022-12-06 |
| 435 | 2022-12-05 | 646 | -6,120 | 0.00 | 1,483,035,477 | 1,748 | 2.706 | 2022-12-01 |
| 436 | 2022-12-02 | 6,766 | -132,600 | 0.00 | 1,483,035,477 | 18,106 | 2.676 | 2022-11-30 |
| 437 | 2022-12-01 | 139,366 | 10,200 | 0.01 | 1,483,035,477 | 378,518 | 2.716 | 2022-11-29 |
| 438 | 2022-11-30 | 129,166 | -14,280 | 0.01 | 1,483,035,477 | 349,523 | 2.706 | 2022-11-28 |
| 439 | 2022-11-29 | 143,446 | 28,560 | 0.01 | 1,483,035,477 | 381,136 | 2.657 | 2022-11-25 |
| 440 | 2022-11-28 | 114,886 | 12,240 | 0.01 | 1,483,035,477 | 312,030 | 2.716 | 2022-11-24 |
| 441 | 2022-11-25 | 102,646 | -10,200 | 0.01 | 1,483,035,477 | 277,760 | 2.706 | 2022-11-23 |
| 442 | 2022-11-24 | 112,846 | 60,180 | 0.01 | 1,483,035,477 | 298,703 | 2.647 | 2022-11-22 |
| 443 | 2022-11-23 | 52,666 | -154,020 | 0.00 | 1,483,035,477 | 139,934 | 2.657 | 2022-11-21 |
| 444 | 2022-11-22 | 206,686 | 7,140 | 0.01 | 1,483,035,477 | 557,225 | 2.696 | 2022-11-18 |
| 445 | 2022-11-21 | 199,546 | 198,900 | 0.01 | 1,483,035,477 | 533,985 | 2.676 | 2022-11-17 |
| 446 | 2022-11-18 | 646 | -2,040 | 0.00 | 1,483,035,477 | 1,716 | 2.657 | 2022-11-16 |
| 447 | 2022-11-17 | 2,686 | 2,040 | 0.00 | 1,483,035,477 | 7,164 | 2.667 | 2022-11-15 |
| 448 | 2022-11-15 | 646 | -139,740 | 0.00 | 1,483,035,477 | 1,640 | 2.539 | 2022-11-11 |
| 449 | 2022-11-14 | 140,386 | 92,820 | 0.01 | 1,483,035,477 | 371,602 | 2.647 | 2022-11-10 |
| 450 | 2022-11-11 | 47,566 | 46,920 | 0.00 | 1,483,035,477 | 126,859 | 2.667 | 2022-11-09 |
| 451 | 2022-11-10 | 646 | -184,620 | 0.00 | 1,483,035,477 | 1,710 | 2.647 | 2022-11-08 |
| 452 | 2022-11-09 | 185,266 | 184,620 | 0.01 | 1,483,035,477 | 490,399 | 2.647 | 2022-11-07 |
| 453 | 2022-11-07 | 646 | -20,400 | 0.00 | 1,483,035,477 | 1,710 | 2.647 | 2022-11-03 |
| 454 | 2022-11-04 | 21,046 | 20,400 | 0.00 | 1,483,035,477 | 56,530 | 2.686 | 2022-11-02 |
| 455 | 2022-11-02 | 646 | -257,040 | 0.00 | 1,483,035,477 | 1,710 | 2.647 | 2022-10-31 |
| 456 | 2022-10-31 | 257,686 | -5,100 | 0.02 | 1,483,035,477 | 682,095 | 2.647 | 2022-10-27 |
| 457 | 2022-10-26 | 262,786 | 8,160 | 0.02 | 1,483,035,477 | 700,850 | 2.667 | 2022-10-24 |
| 458 | 2022-10-25 | 254,626 | 140,760 | 0.02 | 1,483,035,477 | 683,925 | 2.686 | 2022-10-21 |
| 459 | 2022-10-24 | 113,866 | 34,680 | 0.01 | 1,483,035,477 | 309,260 | 2.716 | 2022-10-20 |
| 460 | 2022-10-21 | 79,186 | -27,540 | 0.01 | 1,483,035,477 | 209,605 | 2.647 | 2022-10-19 |
| 461 | 2022-10-20 | 106,726 | 20,400 | 0.01 | 1,483,035,477 | 288,801 | 2.706 | 2022-10-18 |
| 462 | 2022-10-19 | 86,326 | -71,400 | 0.01 | 1,483,035,477 | 228,505 | 2.647 | 2022-10-17 |
| 463 | 2022-10-18 | 157,726 | 157,080 | 0.01 | 1,483,035,477 | 417,501 | 2.647 | 2022-10-14 |
| 464 | 2022-10-17 | 646 | -79,560 | 0.00 | 1,483,035,477 | 1,710 | 2.647 | 2022-10-13 |
| 465 | 2022-10-14 | 80,206 | 80,206 | 0.01 | 1,483,035,477 | 213,107 | 2.657 | 2022-10-12 |
| 466 | 2022-10-13 | 0 | -202,980 | 0.00 | 1,458,723,420 | 0 | 2.725 | 2022-10-11 |
| 467 | 2022-10-12 | 202,980 | -79,560 | 0.01 | 1,458,723,420 | 549,264 | 2.706 | 2022-10-10 |
| 468 | 2022-10-11 | 282,540 | 24,480 | 0.02 | 1,458,723,420 | 761,728 | 2.696 | 2022-10-07 |
| 469 | 2022-10-10 | 258,060 | -48,960 | 0.02 | 1,458,723,420 | 710,955 | 2.755 | 2022-10-06 |
| 470 | 2022-10-07 | 307,020 | 97,920 | 0.02 | 1,458,723,420 | 851,981 | 2.775 | 2022-10-05 |
| 471 | 2022-10-06 | 209,100 | 68,340 | 0.01 | 1,458,723,420 | 588,407 | 2.814 | 2022-10-03 |
| 472 | 2022-10-05 | 140,760 | 133,620 | 0.01 | 1,458,723,420 | 391,876 | 2.784 | 2022-09-30 |
| 473 | 2022-10-03 | 7,140 | 7,140 | 0.00 | 1,458,723,420 | 19,671 | 2.755 | 2022-09-29 |
| 474 | 2022-09-27 | 0 | -467,160 | 0.00 | 1,458,723,420 | 0 | 2.716 | 2022-09-23 |
| 475 | 2022-09-26 | 467,160 | 5,100 | 0.03 | 1,458,723,420 | 1,252,456 | 2.681 | 2022-09-22 |
| 476 | 2022-09-23 | 462,060 | 330,361 | 0.03 | 1,458,723,420 | 1,247,562 | 2.700 | 2022-09-21 |
| 477 | 2022-09-22 | 131,699 | 22,814 | 0.01 | 1,483,035,477 | 354,270 | 2.690 | 2022-09-20 |
| 478 | 2022-09-21 | 108,885 | -31,110 | 0.01 | 1,483,035,477 | 289,852 | 2.662 | 2022-09-19 |
| 479 | 2022-09-20 | 139,995 | -8,296 | 0.01 | 1,483,035,477 | 371,267 | 2.652 | 2022-09-16 |
| 480 | 2022-09-19 | 148,291 | 9,333 | 0.01 | 1,483,035,477 | 386,150 | 2.604 | 2022-09-15 |
| 481 | 2022-09-15 | 138,958 | 68,442 | 0.01 | 1,483,035,477 | 388,666 | 2.797 | 2022-09-13 |
| 482 | 2022-09-13 | 70,516 | 70,516 | 0.00 | 1,483,035,477 | 195,823 | 2.777 | 2022-09-08 |
| 483 | 2022-09-09 | 0 | -284,138 | 0.00 | 1,483,035,477 | 0 | 2.690 | 2022-09-07 |
| 484 | 2022-09-07 | 284,138 | -2,074 | 0.02 | 1,483,035,477 | 753,534 | 2.652 | 2022-09-05 |
| 485 | 2022-09-06 | 286,212 | 26,962 | 0.02 | 1,483,035,477 | 767,334 | 2.681 | 2022-09-02 |
| 486 | 2022-09-05 | 259,250 | -3,111 | 0.02 | 1,483,035,477 | 692,457 | 2.671 | 2022-09-01 |
| 487 | 2022-09-02 | 262,361 | 21,777 | 0.02 | 1,483,035,477 | 733,824 | 2.797 | 2022-08-31 |
| 488 | 2022-09-01 | 240,584 | 61,183 | 0.02 | 1,483,035,477 | 638,029 | 2.652 | 2022-08-30 |
| 489 | 2022-08-31 | 179,401 | -2,074 | 0.01 | 1,483,035,477 | 467,160 | 2.604 | 2022-08-29 |
| 490 | 2022-08-30 | 181,475 | 13,481 | 0.01 | 1,483,035,477 | 489,983 | 2.700 | 2022-08-26 |
| 491 | 2022-08-29 | 167,994 | 1,037 | 0.01 | 1,483,035,477 | 437,456 | 2.604 | 2022-08-25 |
| 492 | 2022-08-26 | 166,957 | 20,740 | 0.01 | 1,483,035,477 | 434,756 | 2.604 | 2022-08-24 |
| 493 | 2022-08-23 | 146,217 | 18,666 | 0.01 | 1,483,035,477 | 377,825 | 2.584 | 2022-08-19 |
| 494 | 2022-08-22 | 127,551 | 15,555 | 0.01 | 1,483,035,477 | 332,143 | 2.604 | 2022-08-18 |
| 495 | 2022-08-19 | 111,996 | 7,259 | 0.01 | 1,483,035,477 | 295,893 | 2.642 | 2022-08-17 |
| 496 | 2022-08-18 | 104,737 | 37,332 | 0.01 | 1,483,035,477 | 277,763 | 2.652 | 2022-08-16 |
| 497 | 2022-08-17 | 67,405 | -15,555 | 0.00 | 1,483,035,477 | 175,523 | 2.604 | 2022-08-15 |
| 498 | 2022-08-16 | 82,960 | -9,333 | 0.01 | 1,483,035,477 | 216,028 | 2.604 | 2022-08-12 |
| 499 | 2022-08-12 | 92,293 | 22,814 | 0.01 | 1,483,035,477 | 253,621 | 2.748 | 2022-08-10 |
| 500 | 2022-08-11 | 69,479 | 32,147 | 0.00 | 1,483,035,477 | 190,928 | 2.748 | 2022-08-09 |
| 501 | 2022-08-10 | 37,332 | 37,332 | 0.00 | 1,483,035,477 | 100,087 | 2.681 | 2022-08-08 |
| 502 | 2022-08-02 | 0 | -53,924 | 0.00 | 1,483,035,477 | 0 | 2.797 | 2022-07-29 |
| 503 | 2022-08-01 | 53,924 | -20,740 | 0.00 | 1,483,035,477 | 143,006 | 2.652 | 2022-07-28 |
| 504 | 2022-07-29 | 74,664 | -48,739 | 0.01 | 1,483,035,477 | 192,932 | 2.584 | 2022-07-27 |
| 505 | 2022-07-28 | 123,403 | -2,074 | 0.01 | 1,483,035,477 | 322,452 | 2.613 | 2022-07-26 |
| 506 | 2022-07-26 | 125,477 | -10,370 | 0.01 | 1,483,035,477 | 330,381 | 2.633 | 2022-07-22 |
| 507 | 2022-07-25 | 135,847 | 58,072 | 0.01 | 1,483,035,477 | 356,327 | 2.623 | 2022-07-21 |
| 508 | 2022-07-22 | 77,775 | 13,481 | 0.01 | 1,483,035,477 | 202,526 | 2.604 | 2022-07-20 |
| 509 | 2022-07-21 | 64,294 | 30,073 | 0.00 | 1,483,035,477 | 166,136 | 2.584 | 2022-07-19 |
| 510 | 2022-07-20 | 34,221 | 11,407 | 0.00 | 1,483,035,477 | 89,111 | 2.604 | 2022-07-18 |
| 511 | 2022-07-19 | 22,814 | -7,259 | 0.00 | 1,483,035,477 | 59,408 | 2.604 | 2022-07-15 |
| 512 | 2022-07-18 | 30,073 | -7,259 | 0.00 | 1,483,035,477 | 79,182 | 2.633 | 2022-07-14 |
| 513 | 2022-07-15 | 37,332 | -3,111 | 0.00 | 1,483,035,477 | 97,213 | 2.604 | 2022-07-13 |
| 514 | 2022-07-14 | 40,443 | -8,296 | 0.00 | 1,483,035,477 | 107,255 | 2.652 | 2022-07-12 |
| 515 | 2022-07-13 | 48,739 | -7,259 | 0.00 | 1,483,035,477 | 126,916 | 2.604 | 2022-07-11 |
| 516 | 2022-07-12 | 55,998 | 13,481 | 0.00 | 1,483,035,477 | 146,323 | 2.613 | 2022-07-08 |
| 517 | 2022-07-11 | 42,517 | 42,517 | 0.00 | 1,483,035,477 | 111,947 | 2.633 | 2022-07-07 |
| 518 | 2022-07-07 | 0 | -1,037 | 0.00 | 1,483,035,477 | 0 | 2.604 | 2022-07-05 |
| 519 | 2022-07-06 | 1,037 | 1,037 | 0.00 | 1,483,035,477 | 2,800 | 2.700 | 2022-07-04 |
| 520 | 2022-07-05 | 0 | -19,703 | 0.00 | 1,483,035,477 | 0 | 2.825 | 2022-06-30 |
| 521 | 2022-07-04 | 19,703 | 19,703 | 0.00 | 1,483,035,477 | 54,341 | 2.758 | 2022-06-29 |
| 522 | 2022-06-28 | 0 | -64,294 | 0.00 | 1,483,035,477 | 0 | 2.652 | 2022-06-24 |
| 523 | 2022-06-24 | 64,294 | -2,074 | 0.00 | 1,483,035,477 | 168,000 | 2.613 | 2022-06-22 |
| 524 | 2022-06-17 | 66,368 | -2,074 | 0.00 | 1,483,035,477 | 176,008 | 2.652 | 2022-06-15 |
| 525 | 2022-06-15 | 68,442 | -1,037 | 0.00 | 1,483,035,477 | 178,223 | 2.604 | 2022-06-13 |
| 526 | 2022-06-13 | 69,479 | -1,037 | 0.00 | 1,483,035,477 | 185,578 | 2.671 | 2022-06-09 |
| 527 | 2022-06-10 | 70,516 | -9,333 | 0.00 | 1,483,035,477 | 184,963 | 2.623 | 2022-06-08 |
| 528 | 2022-06-09 | 79,849 | -18,666 | 0.01 | 1,483,035,477 | 212,558 | 2.662 | 2022-06-07 |
| 529 | 2022-06-08 | 98,515 | -6,222 | 0.01 | 1,483,035,477 | 255,548 | 2.594 | 2022-06-06 |
| 530 | 2022-06-07 | 104,737 | -5,185 | 0.01 | 1,483,035,477 | 272,735 | 2.604 | 2022-06-02 |
| 531 | 2022-06-06 | 109,922 | -44,591 | 0.01 | 1,483,035,477 | 292,612 | 2.662 | 2022-06-01 |
| 532 | 2022-06-02 | 154,513 | -5,185 | 0.01 | 1,483,035,477 | 445,461 | 2.883 | 2022-05-31 |
| 533 | 2022-06-01 | 159,698 | 31,110 | 0.01 | 1,483,035,477 | 425,116 | 2.662 | 2022-05-30 |
| 534 | 2022-05-31 | 128,588 | 17,629 | 0.01 | 1,483,035,477 | 347,188 | 2.700 | 2022-05-27 |
| 535 | 2022-05-30 | 110,959 | 39,406 | 0.01 | 1,483,035,477 | 297,481 | 2.681 | 2022-05-26 |
| 536 | 2022-05-27 | 71,553 | 6,222 | 0.00 | 1,483,035,477 | 190,474 | 2.662 | 2022-05-25 |
| 537 | 2022-05-26 | 65,331 | 54,961 | 0.00 | 1,483,035,477 | 175,152 | 2.681 | 2022-05-24 |
| 538 | 2022-05-24 | 10,370 | 3,111 | 0.00 | 1,483,035,477 | 26,703 | 2.575 | 2022-05-20 |
| 539 | 2022-05-19 | 7,259 | -24,888 | 0.00 | 1,483,035,477 | 17,988 | 2.478 | 2022-05-17 |
| 540 | 2022-05-18 | 32,147 | -2,074 | 0.00 | 1,483,035,477 | 79,660 | 2.478 | 2022-05-16 |
| 541 | 2022-05-17 | 34,221 | -7,259 | 0.00 | 1,483,035,477 | 85,142 | 2.488 | 2022-05-13 |
| 542 | 2022-05-16 | 41,480 | -11,407 | 0.00 | 1,483,035,477 | 103,990 | 2.507 | 2022-05-12 |
| 543 | 2022-05-13 | 52,887 | 6,222 | 0.00 | 1,483,035,477 | 131,583 | 2.488 | 2022-05-11 |
| 544 | 2022-05-06 | 46,665 | 23,851 | 0.00 | 1,483,035,477 | 116,989 | 2.507 | 2022-05-04 |
| 545 | 2022-05-05 | 22,814 | 18,666 | 0.00 | 1,483,035,477 | 58,290 | 2.555 | 2022-05-03 |
| 546 | 2022-05-04 | 4,148 | 4,148 | 0.00 | 1,483,035,477 | 11,121 | 2.681 | 2022-04-29 |
| 547 | 2022-04-26 | 0 | -17,629 | 0.00 | 1,483,035,477 | 0 | 2.363 | 2022-04-22 |
| 548 | 2022-04-25 | 17,629 | 10,370 | 0.00 | 1,483,035,477 | 43,015 | 2.440 | 2022-04-21 |
| 549 | 2022-04-22 | 7,259 | 7,259 | 0.00 | 1,483,035,477 | 17,850 | 2.459 | 2022-04-20 |
| 550 | 2022-04-20 | 0 | -19,703 | 0.00 | 1,483,035,477 | 0 | 2.469 | 2022-04-14 |
| 551 | 2022-04-19 | 19,703 | -283,101 | 0.00 | 1,483,035,477 | 49,218 | 2.498 | 2022-04-13 |
| 552 | 2022-04-13 | 302,804 | 2,074 | 0.02 | 1,483,035,477 | 759,130 | 2.507 | 2022-04-11 |
| 553 | 2022-04-12 | 300,730 | 16,592 | 0.02 | 1,483,035,477 | 777,086 | 2.584 | 2022-04-08 |
| 554 | 2022-04-11 | 284,138 | 14,518 | 0.02 | 1,483,035,477 | 731,655 | 2.575 | 2022-04-07 |
| 555 | 2022-04-08 | 269,620 | -14,518 | 0.02 | 1,483,035,477 | 696,698 | 2.584 | 2022-04-06 |
| 556 | 2022-04-07 | 284,138 | 15,555 | 0.02 | 1,483,035,477 | 758,933 | 2.671 | 2022-04-04 |
| 557 | 2022-04-06 | 268,583 | 23,851 | 0.02 | 1,483,035,477 | 707,179 | 2.633 | 2022-04-01 |
| 558 | 2022-03-31 | 244,732 | 19,703 | 0.02 | 1,483,035,477 | 630,185 | 2.575 | 2022-03-29 |
| 559 | 2022-03-30 | 225,029 | 47,702 | 0.02 | 1,483,035,477 | 583,725 | 2.594 | 2022-03-28 |
| 560 | 2022-03-29 | 177,327 | 39,406 | 0.01 | 1,483,035,477 | 456,617 | 2.575 | 2022-03-25 |
| 561 | 2022-03-28 | 137,921 | 29,036 | 0.01 | 1,483,035,477 | 357,767 | 2.594 | 2022-03-24 |
| 562 | 2022-03-25 | 108,885 | 21,777 | 0.01 | 1,483,035,477 | 281,359 | 2.584 | 2022-03-23 |
| 563 | 2022-03-24 | 87,108 | -1,037 | 0.01 | 1,483,035,477 | 224,303 | 2.575 | 2022-03-22 |
| 564 | 2022-03-23 | 88,145 | 45,628 | 0.01 | 1,483,035,477 | 226,973 | 2.575 | 2022-03-21 |
| 565 | 2022-03-22 | 42,517 | 21,777 | 0.00 | 1,483,035,477 | 110,714 | 2.604 | 2022-03-18 |
| 566 | 2022-03-21 | 20,740 | 20,740 | 0.00 | 1,483,035,477 | 54,194 | 2.613 | 2022-03-17 |
| 567 | 2022-03-15 | 0 | -32,147 | 0.00 | 1,483,035,477 | 0 | 2.604 | 2022-03-11 |
| 568 | 2022-03-14 | 32,147 | -18,666 | 0.00 | 1,483,035,477 | 83,389 | 2.594 | 2022-03-10 |
| 569 | 2022-03-10 | 50,813 | 49,776 | 0.00 | 1,483,035,477 | 132,317 | 2.604 | 2022-03-08 |
| 570 | 2022-02-22 | 1,037 | -33,184 | 0.00 | 1,483,035,477 | 2,720 | 2.623 | 2022-02-18 |
| 571 | 2022-02-17 | 34,221 | 26,962 | 0.00 | 1,483,035,477 | 89,419 | 2.613 | 2022-02-15 |
| 572 | 2022-02-16 | 7,259 | -4,148 | 0.00 | 1,483,035,477 | 18,547 | 2.555 | 2022-02-14 |
| 573 | 2022-02-15 | 11,407 | -25,925 | 0.00 | 1,483,035,477 | 29,145 | 2.555 | 2022-02-11 |
| 574 | 2022-02-14 | 37,332 | -35,258 | 0.00 | 1,483,035,477 | 93,591 | 2.507 | 2022-02-10 |
| 575 | 2022-02-10 | 72,590 | 72,590 | 0.00 | 1,483,035,477 | 181,983 | 2.507 | 2022-02-08 |
| 576 | 2022-02-09 | 0 | -21,777 | 0.00 | 1,483,035,477 | 0 | 2.440 | 2022-02-07 |
| 577 | 2022-02-08 | 21,777 | 17,629 | 0.00 | 1,483,035,477 | 53,767 | 2.469 | 2022-02-04 |
| 578 | 2022-02-07 | 4,148 | -16,592 | 0.00 | 1,483,035,477 | 10,320 | 2.488 | 2022-01-28 |
| 579 | 2022-02-04 | 20,740 | 20,740 | 0.00 | 1,483,035,477 | 51,394 | 2.478 | 2022-01-27 |
| 580 | 2022-01-26 | 0 | -5,185 | 0.00 | 1,483,035,477 | 0 | 2.507 | 2022-01-24 |
| 581 | 2022-01-25 | 5,185 | 5,185 | 0.00 | 1,483,035,477 | 12,999 | 2.507 | 2022-01-21 |
| 582 | 2022-01-18 | 0 | -59,109 | 0.00 | 1,483,035,477 | 0 | 2.507 | 2022-01-14 |
| 583 | 2022-01-17 | 59,109 | 59,109 | 0.00 | 1,483,035,477 | 154,452 | 2.613 | 2022-01-13 |
| 584 | 2022-01-14 | 0 | -111,996 | 0.00 | 1,483,035,477 | 0 | 2.507 | 2022-01-12 |
| 585 | 2022-01-13 | 111,996 | -136,884 | 0.01 | 1,483,035,477 | 290,518 | 2.594 | 2022-01-11 |
| 586 | 2022-01-12 | 248,880 | 35,258 | 0.02 | 1,483,035,477 | 631,160 | 2.536 | 2022-01-10 |
| 587 | 2022-01-10 | 213,622 | -1,037 | 0.01 | 1,483,035,477 | 537,687 | 2.517 | 2022-01-06 |
| 588 | 2022-01-07 | 214,659 | -17,629 | 0.01 | 1,483,035,477 | 534,072 | 2.488 | 2022-01-05 |
| 589 | 2022-01-06 | 232,288 | -15,555 | 0.02 | 1,483,035,477 | 582,346 | 2.507 | 2022-01-04 |
| 590 | 2022-01-05 | 247,843 | -15,555 | 0.02 | 1,483,035,477 | 621,342 | 2.507 | 2022-01-03 |
| 591 | 2022-01-03 | 263,398 | -34,221 | 0.02 | 1,483,035,477 | 670,611 | 2.546 | 2021-12-29 |
| 592 | 2021-12-30 | 297,619 | -93,330 | 0.02 | 1,483,035,477 | 740,476 | 2.488 | 2021-12-28 |
| 593 | 2021-12-29 | 390,949 | 144,143 | 0.03 | 1,483,035,477 | 1,010,212 | 2.584 | 2021-12-23 |
| 594 | 2021-12-23 | 246,806 | 32,147 | 0.02 | 1,483,035,477 | 602,207 | 2.440 | 2021-12-21 |
| 595 | 2021-12-22 | 214,659 | -20,740 | 0.01 | 1,483,035,477 | 521,621 | 2.430 | 2021-12-20 |
| 596 | 2021-12-21 | 235,399 | -8,296 | 0.02 | 1,483,035,477 | 581,200 | 2.469 | 2021-12-17 |
| 597 | 2021-12-20 | 243,695 | 19,703 | 0.02 | 1,483,035,477 | 606,313 | 2.488 | 2021-12-16 |
| 598 | 2021-12-17 | 223,992 | -1,037 | 0.02 | 1,483,035,477 | 555,052 | 2.478 | 2021-12-15 |
| 599 | 2021-12-16 | 225,029 | 13,481 | 0.02 | 1,483,035,477 | 555,597 | 2.469 | 2021-12-14 |
| 600 | 2021-12-13 | 211,548 | -11,407 | 0.01 | 1,483,035,477 | 520,197 | 2.459 | 2021-12-09 |
| 601 | 2021-12-10 | 222,955 | -6,222 | 0.02 | 1,483,035,477 | 548,246 | 2.459 | 2021-12-08 |
| 602 | 2021-12-09 | 229,177 | 6,222 | 0.02 | 1,483,035,477 | 565,838 | 2.469 | 2021-12-07 |
| 603 | 2021-12-08 | 222,955 | -37,332 | 0.02 | 1,483,035,477 | 548,246 | 2.459 | 2021-12-06 |
| 604 | 2021-12-07 | 260,287 | -27,999 | 0.02 | 1,483,035,477 | 652,540 | 2.507 | 2021-12-03 |
| 605 | 2021-12-06 | 288,286 | 17,629 | 0.02 | 1,483,035,477 | 722,733 | 2.507 | 2021-12-02 |
| 606 | 2021-12-03 | 270,657 | 6,222 | 0.02 | 1,483,035,477 | 678,537 | 2.507 | 2021-12-01 |
| 607 | 2021-12-02 | 264,435 | -21,777 | 0.02 | 1,483,035,477 | 688,589 | 2.604 | 2021-11-30 |
| 608 | 2021-12-01 | 286,212 | -50,813 | 0.02 | 1,483,035,477 | 731,272 | 2.555 | 2021-11-29 |
| 609 | 2021-11-30 | 337,025 | 48,739 | 0.02 | 1,483,035,477 | 877,613 | 2.604 | 2021-11-26 |
| 610 | 2021-11-29 | 288,286 | 105,774 | 0.02 | 1,483,035,477 | 750,697 | 2.604 | 2021-11-25 |
| 611 | 2021-11-26 | 182,512 | 44,591 | 0.01 | 1,483,035,477 | 471,611 | 2.584 | 2021-11-24 |
| 612 | 2021-11-24 | 137,921 | -5,185 | 0.01 | 1,483,035,477 | 345,768 | 2.507 | 2021-11-22 |
| 613 | 2021-11-23 | 143,106 | 16,592 | 0.01 | 1,483,035,477 | 372,648 | 2.604 | 2021-11-19 |
| 614 | 2021-11-22 | 126,514 | -2,074 | 0.01 | 1,483,035,477 | 322,105 | 2.546 | 2021-11-18 |
| 615 | 2021-11-19 | 128,588 | -1,037 | 0.01 | 1,483,035,477 | 322,370 | 2.507 | 2021-11-17 |
| 616 | 2021-11-18 | 129,625 | 7,259 | 0.01 | 1,483,035,477 | 333,784 | 2.575 | 2021-11-16 |
| 617 | 2021-11-16 | 122,366 | 1,037 | 0.01 | 1,483,035,477 | 319,742 | 2.613 | 2021-11-12 |
| 618 | 2021-11-12 | 121,329 | 1,037 | 0.01 | 1,483,035,477 | 304,172 | 2.507 | 2021-11-10 |
| 619 | 2021-11-11 | 120,292 | 120,292 | 0.01 | 1,483,035,477 | 319,014 | 2.652 | 2021-11-09 |
| 620 | 2021-10-25 | 0 | -10,370 | 0.00 | 1,483,035,477 | 0 | 2.449 | 2021-10-21 |
| 621 | 2021-10-22 | 10,370 | -8,296 | 0.00 | 1,483,035,477 | 25,998 | 2.507 | 2021-10-20 |
| 622 | 2021-10-21 | 18,666 | -10,370 | 0.00 | 1,483,035,477 | 48,606 | 2.604 | 2021-10-19 |
| 623 | 2021-10-20 | 29,036 | 3,111 | 0.00 | 1,483,035,477 | 78,397 | 2.700 | 2021-10-18 |
| 624 | 2021-10-19 | 25,925 | 25,925 | 0.00 | 1,483,035,477 | 71,760 | 2.768 | 2021-10-15 |
| 625 | 2021-10-18 | 0 | -61,183 | 0.00 | 1,483,035,477 | 0 | 2.816 | 2021-10-12 |
| 626 | 2021-10-12 | 61,183 | 3,111 | 0.00 | 1,483,035,477 | 156,934 | 2.565 | 2021-10-08 |
| 627 | 2021-10-11 | 58,072 | 10,370 | 0.00 | 1,483,035,477 | 150,058 | 2.584 | 2021-10-07 |
| 628 | 2021-10-08 | 47,702 | 35,258 | 0.00 | 1,483,035,477 | 121,879 | 2.555 | 2021-10-06 |
| 629 | 2021-10-07 | 12,444 | 12,444 | 0.00 | 1,483,035,477 | 32,043 | 2.575 | 2021-10-05 |
| 630 | 2021-09-13 | 0 | -5,185 | 0.00 | 1,483,035,477 | 0 | 2.266 | 2021-09-09 |
| 631 | 2021-09-10 | 5,185 | 5,185 | 0.00 | 1,483,035,477 | 11,998 | 2.314 | 2021-09-08 |
| 632 | 2021-09-08 | 0 | -7,259 | 0.00 | 1,483,035,477 | 0 | 2.266 | 2021-09-06 |
| 633 | 2021-09-07 | 7,259 | -10,370 | 0.00 | 1,483,035,477 | 17,501 | 2.411 | 2021-09-03 |
| 634 | 2021-09-03 | 17,629 | -31,110 | 0.00 | 1,483,035,477 | 39,612 | 2.247 | 2021-09-01 |
| 635 | 2021-09-02 | 48,739 | 47,702 | 0.00 | 1,483,035,477 | 115,170 | 2.363 | 2021-08-31 |
| 636 | 2021-09-01 | 1,037 | -4,148 | 0.00 | 1,483,035,477 | 2,400 | 2.314 | 2021-08-30 |
| 637 | 2021-08-31 | 5,185 | -37,332 | 0.00 | 1,483,035,477 | 12,999 | 2.507 | 2021-08-27 |
| 638 | 2021-08-27 | 42,517 | 27,999 | 0.00 | 1,483,035,477 | 102,891 | 2.420 | 2021-08-25 |
| 639 | 2021-08-24 | 14,518 | 14,518 | 0.00 | 1,483,035,477 | 35,134 | 2.420 | 2021-08-20 |
| 640 | 2021-08-23 | 0 | -105,774 | 0.00 | 1,483,035,477 | 0 | 2.411 | 2021-08-19 |
| 641 | 2021-08-20 | 105,774 | -206,363 | 0.01 | 1,483,035,477 | 248,886 | 2.353 | 2021-08-18 |
| 642 | 2021-08-19 | 312,137 | 312,137 | 0.02 | 1,483,035,477 | 788,770 | 2.527 | 2021-08-17 |
| 643 | 2021-06-30 | 0 | -160,735 | 0.00 | 1,448,295,977 | 0 | 3.279 | 2021-06-28 |
| 644 | 2021-06-29 | 160,735 | 160,735 | 0.01 | 1,448,295,977 | 592,148 | 3.684 | 2021-06-25 |
| 645 | 2021-06-28 | 0 | -6,222 | 0.00 | 1,448,295,977 | 0 | 3.230 | 2021-06-24 |
| 646 | 2021-06-25 | 6,222 | 6,222 | 0.00 | 1,448,295,977 | 20,402 | 3.279 | 2021-06-23 |
| 647 | 2021-06-04 | 0 | -16,592 | 0.00 | 1,448,295,977 | 0 | 3.472 | 2021-06-02 |
| 648 | 2021-06-03 | 16,592 | -86,071 | 0.00 | 1,448,295,977 | 60,312 | 3.635 | 2021-06-01 |
| 649 | 2021-06-02 | 102,663 | -6,222 | 0.01 | 1,448,295,977 | 349,465 | 3.404 | 2021-05-31 |
| 650 | 2021-06-01 | 108,885 | -23,851 | 0.01 | 1,448,295,977 | 380,118 | 3.491 | 2021-05-28 |
| 651 | 2021-05-31 | 132,736 | -58,072 | 0.01 | 1,448,295,977 | 460,859 | 3.472 | 2021-05-27 |
| 652 | 2021-05-28 | 190,808 | -5,185 | 0.01 | 1,448,295,977 | 656,952 | 3.443 | 2021-05-26 |
| 653 | 2021-05-27 | 195,993 | 5,185 | 0.01 | 1,448,295,977 | 663,436 | 3.385 | 2021-05-25 |
| 654 | 2021-05-26 | 190,808 | 190,808 | 0.01 | 1,448,295,977 | 643,977 | 3.375 | 2021-05-24 |
| 655 | 2021-05-14 | 0 | -45,628 | 0.00 | 1,448,295,977 | 0 | 3.182 | 2021-05-12 |
| 656 | 2021-05-13 | 45,628 | 45,628 | 0.00 | 1,448,295,977 | 132,869 | 2.912 | 2021-05-11 |
| 657 | 2021-02-18 | 0 | -113,033 | 0.00 | 1,448,295,977 | 0 | 3.713 | 2021-02-16 |
| 658 | 2021-02-17 | 113,033 | -356,728 | 0.01 | 1,448,295,977 | 392,451 | 3.472 | 2021-02-10 |
| 659 | 2021-02-16 | 469,761 | 38,369 | 0.03 | 1,448,295,977 | 1,562,895 | 3.327 | 2021-02-09 |
| 660 | 2021-02-10 | 431,392 | 431,392 | 0.03 | 1,448,295,977 | 1,372,689 | 3.182 | 2021-02-08 |
| 661 | 2021-02-03 | 0 | -374,357 | 0.00 | 1,448,295,977 | 0 | 2.604 | 2021-02-01 |
| 662 | 2021-02-02 | 374,357 | -156,587 | 0.03 | 1,448,295,977 | 960,226 | 2.565 | 2021-01-29 |
| 663 | 2021-02-01 | 530,944 | 20,740 | 0.04 | 1,448,295,977 | 1,433,549 | 2.700 | 2021-01-28 |
| 664 | 2021-01-29 | 510,204 | 160,735 | 0.04 | 1,448,295,977 | 1,490,816 | 2.922 | 2021-01-27 |
| 665 | 2021-01-28 | 349,469 | 169,031 | 0.02 | 1,448,295,977 | 1,071,821 | 3.067 | 2021-01-26 |
| 666 | 2021-01-25 | 180,438 | 37,332 | 0.01 | 1,448,295,977 | 530,668 | 2.941 | 2021-01-21 |
| 667 | 2021-01-22 | 143,106 | 106,811 | 0.01 | 1,448,295,977 | 436,044 | 3.047 | 2021-01-20 |
| 668 | 2021-01-21 | 36,295 | 36,295 | 0.00 | 1,448,295,977 | 108,486 | 2.989 | 2021-01-19 |
| 669 | 2021-01-20 | 0 | -61,183 | 0.00 | 1,448,295,977 | 0 | 2.980 | 2021-01-18 |
| 670 | 2021-01-19 | 61,183 | 61,183 | 0.00 | 1,448,295,977 | 165,806 | 2.710 | 2021-01-15 |
| 671 | 2021-01-15 | 0 | -323,544 | 0.00 | 1,448,295,977 | 0 | 2.806 | 2021-01-13 |
| 672 | 2021-01-14 | 323,544 | 228,140 | 0.02 | 1,448,295,977 | 842,509 | 2.604 | 2021-01-12 |
| 673 | 2021-01-13 | 95,404 | 95,404 | 0.01 | 1,448,295,977 | 240,132 | 2.517 | 2021-01-11 |
| 674 | 2021-01-12 | 0 | -503,982 | 0.00 | 1,448,295,977 | 0 | 2.555 | 2021-01-08 |
| 675 | 2021-01-11 | 503,982 | 10,370 | 0.03 | 1,448,295,977 | 1,263,483 | 2.507 | 2021-01-07 |
| 676 | 2021-01-08 | 493,612 | -166,957 | 0.03 | 1,448,295,977 | 1,261,179 | 2.555 | 2021-01-06 |
| 677 | 2021-01-07 | 660,569 | 551,684 | 0.05 | 1,448,295,977 | 1,783,536 | 2.700 | 2021-01-05 |
| 678 | 2021-01-06 | 108,885 | 77,775 | 0.01 | 1,448,295,977 | 272,975 | 2.507 | 2021-01-04 |
| 679 | 2021-01-05 | 31,110 | 19,703 | 0.00 | 1,448,295,977 | 78,895 | 2.536 | 2020-12-30 |
| 680 | 2021-01-04 | 11,407 | -3,111 | 0.00 | 1,448,295,977 | 28,711 | 2.517 | 2020-12-29 |
| 681 | 2020-12-30 | 14,518 | -7,259 | 0.00 | 1,448,295,977 | 36,963 | 2.546 | 2020-12-28 |
| 682 | 2020-12-29 | 21,777 | 21,777 | 0.00 | 1,448,295,977 | 55,640 | 2.555 | 2020-12-23 |
| 683 | 2020-12-28 | 0 | -81,923 | 0.00 | 1,448,295,977 | 0 | 2.449 | 2020-12-22 |
| 684 | 2020-12-23 | 81,923 | 81,923 | 0.01 | 1,448,295,977 | 210,132 | 2.565 | 2020-12-21 |
| 685 | 2020-12-11 | 0 | -73,627 | 0.00 | 1,448,295,977 | 0 | 2.604 | 2020-12-09 |
| 686 | 2020-12-10 | 73,627 | -253,028 | 0.01 | 1,448,295,977 | 210,868 | 2.864 | 2020-12-08 |
| 687 | 2020-12-09 | 326,655 | 326,655 | 0.02 | 1,448,295,977 | 929,333 | 2.845 | 2020-12-07 |
| 688 | 2020-12-08 | 0 | -5,305,292 | 0.00 | 1,448,295,977 | 0 | 2.642 | 2020-12-04 |
| 689 | 2020-12-07 | 5,305,292 | -167,994 | 0.37 | 1,448,295,977 | 13,300,367 | 2.507 | 2020-12-03 |
| 690 | 2020-12-04 | 5,473,286 | 104,737 | 0.38 | 1,448,295,977 | 14,356,429 | 2.623 | 2020-12-02 |
| 691 | 2020-12-03 | 5,368,549 | 4,646,797 | 0.37 | 1,448,295,977 | 14,135,390 | 2.633 | 2020-12-01 |
| 692 | 2020-12-02 | 721,752 | 138,958 | 0.05 | 1,448,295,977 | 1,830,363 | 2.536 | 2020-11-30 |
| 693 | 2020-12-01 | 582,794 | -25,925 | 0.04 | 1,448,295,977 | 1,461,065 | 2.507 | 2020-11-27 |
| 694 | 2020-11-30 | 608,719 | 216,733 | 0.04 | 1,448,295,977 | 1,549,799 | 2.546 | 2020-11-26 |
| 695 | 2020-11-27 | 391,986 | 185,623 | 0.03 | 1,448,295,977 | 1,043,467 | 2.662 | 2020-11-25 |
| 696 | 2020-11-26 | 206,363 | -22,814 | 0.01 | 1,448,295,977 | 527,257 | 2.555 | 2020-11-24 |
| 697 | 2020-11-25 | 229,177 | -6,222 | 0.02 | 1,448,295,977 | 607,777 | 2.652 | 2020-11-23 |
| 698 | 2020-11-24 | 235,399 | 158,661 | 0.02 | 1,448,295,977 | 599,326 | 2.546 | 2020-11-20 |
| 699 | 2020-11-23 | 76,738 | 33,184 | 0.01 | 1,448,295,977 | 170,205 | 2.218 | 2020-11-19 |
| 700 | 2020-11-19 | 43,554 | -200,141 | 0.00 | 1,448,295,977 | 98,301 | 2.257 | 2020-11-17 |
| 701 | 2020-11-18 | 243,695 | 82,960 | 0.02 | 1,413,556,477 | 505,180 | 2.073 | 2020-11-16 |
| 702 | 2020-11-17 | 160,735 | 61,183 | 0.01 | 1,413,556,477 | 319,220 | 1.986 | 2020-11-13 |
| 703 | 2020-11-16 | 99,552 | 55,998 | 0.01 | 1,413,556,477 | 192,932 | 1.938 | 2020-11-12 |
| 704 | 2020-11-13 | 43,554 | -619,089 | 0.00 | 1,413,556,477 | 77,700 | 1.784 | 2020-11-11 |
| 705 | 2020-11-12 | 662,643 | 67,405 | 0.05 | 1,413,556,477 | 1,156,312 | 1.745 | 2020-11-10 |
| 706 | 2020-11-11 | 595,238 | 150,365 | 0.04 | 1,413,556,477 | 1,033,333 | 1.736 | 2020-11-09 |
| 707 | 2020-11-10 | 444,873 | 188,734 | 0.03 | 1,413,556,477 | 767,851 | 1.726 | 2020-11-06 |
| 708 | 2020-11-09 | 256,139 | 77,775 | 0.02 | 1,413,556,477 | 392,661 | 1.533 | 2020-11-05 |
| 709 | 2020-11-06 | 178,364 | 83,997 | 0.01 | 1,413,556,477 | 263,087 | 1.475 | 2020-11-04 |
| 710 | 2020-11-05 | 94,367 | 50,813 | 0.01 | 1,413,556,477 | 136,455 | 1.446 | 2020-11-03 |
| 711 | 2020-11-04 | 43,554 | -1,346,026 | 0.00 | 1,413,556,477 | 60,061 | 1.379 | 2020-11-02 |
| 712 | 2020-11-03 | 1,389,580 | 306,952 | 0.10 | 1,413,556,477 | 1,875,933 | 1.350 | 2020-10-30 |
| 713 | 2020-11-02 | 1,082,628 | 356,728 | 0.08 | 1,413,556,477 | 1,012,257 | 0.935 | 2020-10-29 |
| 714 | 2020-10-30 | 725,900 | 215,696 | 0.05 | 1,413,556,477 | 755,662 | 1.041 | 2020-10-28 |
| 715 | 2020-10-29 | 510,204 | 111,996 | 0.04 | 1,413,556,477 | 551,020 | 1.080 | 2020-10-27 |
| 716 | 2020-10-28 | 398,208 | 102,663 | 0.03 | 1,413,556,477 | 395,421 | 0.993 | 2020-10-23 |
| 717 | 2020-10-27 | 295,545 | 113,033 | 0.02 | 1,413,556,477 | 267,764 | 0.906 | 2020-10-22 |
| 718 | 2020-10-23 | 182,512 | 164,883 | 0.01 | 1,413,556,477 | 170,649 | 0.935 | 2020-10-21 |
| 719 | 2020-10-22 | 17,629 | 17,629 | 0.00 | 1,413,556,477 | 16,836 | 0.955 | 2020-10-20 |
| 720 | 2020-10-21 | 0 | -2,022,150 | 0.00 | 1,413,556,477 | 0 | 0.945 | 2020-10-19 |
| 721 | 2020-10-20 | 2,022,150 | 673,013 | 0.14 | 1,413,556,477 | 1,989,796 | 0.984 | 2020-10-16 |
| 722 | 2020-10-19 | 1,349,137 | 176,290 | 0.10 | 1,413,556,477 | 1,235,809 | 0.916 | 2020-10-15 |
| 723 | 2020-10-16 | 1,172,847 | 388,875 | 0.08 | 1,413,556,477 | 1,108,340 | 0.945 | 2020-10-14 |
| 724 | 2020-10-15 | 783,972 | 416,874 | 0.06 | 1,413,556,477 | 725,958 | 0.926 | 2020-10-12 |
| 725 | 2020-10-14 | 367,098 | 367,098 | 0.03 | 1,413,556,477 | 318,641 | 0.868 | 2020-10-09 |
| 726 | 2020-02-12 | 0 | -7,259 | 0.00 | 1,165,380,600 | 0 | 0.579 | 2020-02-10 |
| 727 | 2020-02-11 | 7,259 | -65,331 | 0.00 | 1,165,380,600 | 4,203 | 0.579 | 2020-02-07 |
| 728 | 2020-02-10 | 72,590 | -33,184 | 0.01 | 1,165,380,600 | 43,409 | 0.598 | 2020-02-06 |
| 729 | 2020-02-06 | 105,774 | -3,111 | 0.01 | 1,165,380,600 | 64,311 | 0.608 | 2020-02-04 |
| 730 | 2020-02-03 | 108,885 | 36,295 | 0.01 | 1,165,380,600 | 64,024 | 0.588 | 2020-01-30 |
| 731 | 2020-01-14 | 72,590 | 48,739 | 0.01 | 1,165,380,600 | 47,619 | 0.656 | 2020-01-10 |
| 732 | 2020-01-09 | 23,851 | 23,851 | 0.00 | 1,165,380,600 | 15,169 | 0.636 | 2020-01-07 |
| 733 | 2018-07-27 | 0 | -65,331 | 0.00 | 1,165,380,600 | 0 | 0.550 | 2018-07-25 |
| 734 | 2018-07-25 | 65,331 | -181,475 | 0.01 | 1,165,380,600 | 35,932 | 0.550 | 2018-07-23 |
| 735 | 2018-07-24 | 246,806 | -169,031 | 0.02 | 1,165,380,600 | 137,965 | 0.559 | 2018-07-20 |
| 736 | 2018-07-23 | 415,837 | -71,553 | 0.04 | 1,165,380,600 | 232,453 | 0.559 | 2018-07-19 |
| 737 | 2018-07-20 | 487,390 | -211,548 | 0.04 | 1,165,380,600 | 272,451 | 0.559 | 2018-07-18 |
| 738 | 2018-07-17 | 698,938 | -408,578 | 0.06 | 1,165,380,600 | 390,706 | 0.559 | 2018-07-13 |
| 739 | 2018-07-16 | 1,107,516 | -44,591 | 0.10 | 1,165,380,600 | 619,101 | 0.559 | 2018-07-12 |
| 740 | 2018-07-12 | 1,152,107 | -134,810 | 0.10 | 1,165,380,600 | 655,549 | 0.569 | 2018-07-10 |
| 741 | 2018-07-11 | 1,286,917 | -344,284 | 0.11 | 1,165,380,600 | 732,256 | 0.569 | 2018-07-09 |
| 742 | 2018-07-10 | 1,631,201 | 186,660 | 0.14 | 1,165,380,600 | 928,153 | 0.569 | 2018-07-06 |
| 743 | 2018-07-05 | 1,444,541 | -253,028 | 0.12 | 1,165,380,600 | 807,498 | 0.559 | 2018-07-03 |
| 744 | 2018-07-04 | 1,697,569 | -136,884 | 0.15 | 1,165,380,600 | 982,892 | 0.579 | 2018-06-29 |
| 745 | 2018-06-29 | 1,834,453 | 295,545 | 0.16 | 1,165,380,600 | 1,062,148 | 0.579 | 2018-06-27 |
| 746 | 2018-06-28 | 1,538,908 | 116,144 | 0.13 | 1,165,380,600 | 891,028 | 0.579 | 2018-06-26 |
| 747 | 2018-06-22 | 1,422,764 | 184,586 | 0.12 | 1,165,380,600 | 795,325 | 0.559 | 2018-06-20 |
| 748 | 2018-06-21 | 1,238,178 | 41,480 | 0.11 | 1,165,380,600 | 692,142 | 0.559 | 2018-06-19 |
| 749 | 2018-06-14 | 1,196,698 | 424,133 | 0.10 | 1,165,380,600 | 738,363 | 0.617 | 2018-06-12 |
| 750 | 2018-06-12 | 772,565 | 89,182 | 0.07 | 1,165,380,600 | 447,315 | 0.579 | 2018-06-08 |
| 751 | 2018-06-07 | 683,383 | 34,221 | 0.06 | 1,165,380,600 | 382,011 | 0.559 | 2018-06-05 |
| 752 | 2018-06-06 | 649,162 | 73,627 | 0.06 | 1,165,380,600 | 375,865 | 0.579 | 2018-06-04 |
| 753 | 2018-06-05 | 575,535 | 67,405 | 0.05 | 1,165,380,600 | 333,235 | 0.579 | 2018-06-01 |
| 754 | 2018-06-01 | 508,130 | 100,589 | 0.04 | 1,165,380,600 | 294,207 | 0.579 | 2018-05-30 |
| 755 | 2018-05-31 | 407,541 | 202,215 | 0.04 | 1,037,000,000 | 239,634 | 0.588 | 2018-05-29 |
| 756 | 2018-05-30 | 205,326 | 99,552 | 0.02 | 1,037,000,000 | 118,884 | 0.579 | 2018-05-28 |
| 757 | 2018-05-29 | 105,774 | 50,813 | 0.01 | 1,037,000,000 | 63,253 | 0.598 | 2018-05-25 |
| 758 | 2018-05-28 | 54,961 | 54,961 | 0.01 | 1,037,000,000 | 33,416 | 0.608 | 2018-05-24 |
| 759 | 2018-01-05 | 0 | -248,880 | 0.00 | 1,037,000,000 | 0 | 0.313 | 2018-01-03 |
| 760 | 2017-08-25 | 248,880 | -40,443 | 0.02 | 1,037,000,000 | 111,498 | 0.448 | 2017-08-22 |
| 761 | 2017-08-24 | 289,323 | 40,443 | 0.03 | 1,037,000,000 | 132,510 | 0.458 | 2017-08-21 |
| 762 | 2017-05-05 | 248,880 | -264,435 | 0.02 | 1,037,000,000 | 127,178 | 0.511 | 2017-05-02 |
| 763 | 2017-04-28 | 513,315 | 264,435 | 0.05 | 1,037,000,000 | 267,437 | 0.521 | 2017-04-26 |
| 764 | 2017-04-10 | 248,880 | -77,775 | 0.02 | 1,037,000,000 | 309,607 | 1.244 | 2017-04-06 |
| 765 | 2017-04-07 | 326,655 | -70,516 | 0.03 | 1,037,000,000 | 529,181 | 1.620 | 2017-04-05 |
| 766 | 2017-04-06 | 397,171 | 5,185 | 0.04 | 1,037,000,000 | 777,661 | 1.958 | 2017-04-03 |
| 767 | 2017-04-05 | 391,986 | 119,255 | 0.04 | 1,037,000,000 | 869,425 | 2.218 | 2017-03-31 |
| 768 | 2017-04-03 | 272,731 | 14,518 | 0.03 | 1,037,000,000 | 646,918 | 2.372 | 2017-03-30 |
| 769 | 2017-03-31 | 258,213 | -69,479 | 0.02 | 1,037,000,000 | 647,340 | 2.507 | 2017-03-29 |
| 770 | 2017-03-30 | 327,692 | 103,700 | 0.03 | 1,037,000,000 | 793,015 | 2.420 | 2017-03-28 |
| 771 | 2017-03-24 | 223,992 | -15,555 | 0.02 | 1,037,000,000 | 669,512 | 2.989 | 2017-03-22 |
| 772 | 2017-03-23 | 239,547 | -2,074 | 0.02 | 1,037,000,000 | 676,720 | 2.825 | 2017-03-21 |
| 773 | 2017-03-22 | 241,621 | 48,739 | 0.02 | 1,037,000,000 | 787,443 | 3.259 | 2017-03-20 |
| 774 | 2017-03-21 | 192,882 | -68,442 | 0.02 | 1,037,000,000 | 688,203 | 3.568 | 2017-03-17 |
| 775 | 2017-03-17 | 261,324 | 25,925 | 0.03 | 1,037,000,000 | 662,718 | 2.536 | 2017-03-15 |
| 776 | 2017-03-16 | 235,399 | 42,517 | 0.02 | 1,037,000,000 | 644,758 | 2.739 | 2017-03-14 |
| 777 | 2017-03-15 | 192,882 | 35,258 | 0.02 | 1,037,000,000 | 584,047 | 3.028 | 2017-03-13 |
| 778 | 2017-03-14 | 157,624 | 30,073 | 0.02 | 1,037,000,000 | 563,979 | 3.578 | 2017-03-10 |
| 779 | 2017-03-13 | 127,551 | 9,333 | 0.01 | 1,037,000,000 | 487,117 | 3.819 | 2017-03-09 |
| 780 | 2017-03-10 | 118,218 | 16,592 | 0.01 | 1,037,000,000 | 534,700 | 4.523 | 2017-03-08 |
| 781 | 2017-03-09 | 101,626 | 4,148 | 0.01 | 1,037,000,000 | 511,585 | 5.034 | 2017-03-07 |
| 782 | 2017-03-08 | 97,478 | -33,184 | 0.01 | 1,037,000,000 | 555,527 | 5.699 | 2017-03-06 |
| 783 | 2017-03-07 | 130,662 | 2,074 | 0.01 | 1,037,000,000 | 728,310 | 5.574 | 2017-03-03 |
| 784 | 2017-03-06 | 128,588 | 24,888 | 0.01 | 1,037,000,000 | 725,365 | 5.641 | 2017-03-02 |
| 785 | 2017-03-03 | 103,700 | 51,850 | 0.01 | 1,037,000,000 | 603,949 | 5.824 | 2017-03-01 |
| 786 | 2017-03-02 | 51,850 | 51,850 | 0.01 | 1,037,000,000 | 314,522 | 6.066 | 2017-02-28 |
| 787 | 2017-01-09 | 0 | -17,629 | 0.00 | 1,037,000,000 | 0 | 12.83 | 2017-01-05 |
| 788 | 2017-01-06 | 17,629 | -2,074 | 0.00 | 1,037,000,000 | 215,902 | 12.25 | 2017-01-04 |
| 789 | 2016-12-28 | 19,703 | 19,703 | 0.00 | 1,037,000,000 | 264,099 | 13.40 | 2016-12-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy