DL Holdings Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08127  2015-10-07  2017-09-26  2017-09-27
HK Main 01709  2017-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ruibang Securities Limited 瑞邦證券有限公司

CCASSID: B02056

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 3.120 2025-08-15
2 2025-08-18 3.180 2025-08-14
3 2025-08-12 6,176,509 1,000 0.42 1,483,292,389 19,085,413 3.090 2025-08-08
4 2025-08-11 6,175,509 2,000 0.42 1,483,292,389 18,835,302 3.050 2025-08-07
5 2025-08-08 6,173,509 1,122,000 0.42 1,483,292,389 20,681,255 3.350 2025-08-06
6 2025-08-07 5,051,509 715,000 0.34 1,483,292,389 17,124,616 3.390 2025-08-05
7 2025-08-06 4,336,509 480,000 0.29 1,483,292,389 14,527,305 3.350 2025-08-04
8 2025-08-05 3,856,509 8,000 0.26 1,483,292,389 13,150,696 3.410 2025-08-01
9 2025-08-04 3,848,509 450,000 0.26 1,483,292,389 13,277,356 3.450 2025-07-31
10 2025-08-01 3,398,509 -1,952,776 0.23 1,483,292,389 12,132,677 3.570 2025-07-30
11 2025-07-29 5,351,285 110,000 0.36 1,483,292,389 20,281,370 3.790 2025-07-25
12 2025-07-25 5,241,285 2,064,631 0.35 1,483,292,389 19,602,406 3.740 2025-07-23
13 2025-07-24 3,176,654 -500,000 0.21 1,483,292,389 11,150,056 3.510 2025-07-22
14 2025-07-23 3,676,654 770,000 0.25 1,483,292,389 13,566,853 3.690 2025-07-21
15 2025-07-22 2,906,654 -1,200,000 0.20 1,483,292,389 10,841,819 3.730 2025-07-18
16 2025-07-18 4,106,654 -500,000 0.28 1,483,292,389 16,344,483 3.980 2025-07-16
17 2025-07-17 4,606,654 -600,000 0.31 1,483,292,389 18,887,281 4.100 2025-07-15
18 2025-07-15 5,206,654 5,201,000 0.35 1,483,292,389 21,034,882 4.040 2025-07-11
19 2025-07-14 5,654 -17,204,000 0.00 1,483,292,389 22,559 3.990 2025-07-10
20 2025-07-11 17,209,654 1,552,000 1.16 1,483,292,389 57,996,534 3.370 2025-07-09
21 2025-07-09 15,657,654 3,532,000 1.06 1,483,292,389 48,851,880 3.120 2025-07-07
22 2025-07-08 12,125,654 651,000 0.82 1,483,292,389 39,044,606 3.220 2025-07-04
23 2025-07-07 11,474,654 4,089,000 0.77 1,483,292,389 35,341,934 3.080 2025-07-03
24 2025-07-04 7,385,654 -8,947,000 0.50 1,483,292,389 23,634,093 3.200 2025-07-02
25 2025-07-03 16,332,654 268,000 1.10 1,483,292,389 51,284,534 3.140 2025-06-30
26 2025-07-02 16,064,654 1,987,000 1.08 1,483,292,389 49,800,427 3.100 2025-06-27
27 2025-06-30 14,077,654 -2,401,000 0.95 1,483,292,389 44,626,163 3.170 2025-06-26
28 2025-06-27 16,478,654 -6,866,000 1.11 1,483,292,389 57,345,716 3.480 2025-06-25
29 2025-06-26 23,344,654 121,000 1.57 1,483,292,389 72,835,320 3.120 2025-06-24
30 2025-06-25 23,223,654 -607,000 1.57 1,483,292,389 70,599,908 3.040 2025-06-23
31 2025-06-24 23,830,654 374,000 1.61 1,483,292,389 72,683,495 3.050 2025-06-20
32 2025-06-23 23,456,654 476,000 1.58 1,483,292,389 72,715,627 3.100 2025-06-19
33 2025-06-20 22,980,654 6,000 1.55 1,483,292,389 74,687,126 3.250 2025-06-18
34 2025-06-19 22,974,654 334,000 1.55 1,483,292,389 73,289,146 3.190 2025-06-17
35 2025-06-18 22,640,654 -1,002,000 1.53 1,483,292,389 73,582,126 3.250 2025-06-16
36 2025-06-17 23,642,654 -773,000 1.59 1,483,292,389 72,819,374 3.080 2025-06-13
37 2025-06-16 24,415,654 131,000 1.65 1,483,292,389 74,467,745 3.050 2025-06-12
38 2025-06-13 24,284,654 812,000 1.64 1,483,292,389 71,639,729 2.950 2025-06-11
39 2025-06-12 23,472,654 1,990,000 1.58 1,483,292,389 70,652,689 3.010 2025-06-10
40 2025-06-11 21,482,654 -329,000 1.45 1,483,292,389 65,736,921 3.060 2025-06-09
41 2025-06-10 21,811,654 1,113,000 1.47 1,483,292,389 66,525,545 3.050 2025-06-06
42 2025-06-09 20,698,654 1,240,000 1.40 1,483,292,389 63,751,854 3.080 2025-06-05
43 2025-06-06 19,458,654 337,000 1.31 1,483,292,389 59,932,654 3.080 2025-06-04
44 2025-06-05 19,121,654 -7,867,000 1.29 1,483,292,389 60,615,643 3.170 2025-06-03
45 2025-06-04 26,988,654 17,000 1.82 1,483,292,389 82,855,168 3.070 2025-06-02
46 2025-06-03 26,971,654 10,000 1.82 1,483,292,389 83,612,127 3.100 2025-05-30
47 2025-06-02 26,961,654 6,000 1.82 1,483,292,389 86,277,293 3.200 2025-05-29
48 2025-05-30 26,955,654 4,000 1.82 1,483,292,389 84,910,310 3.150 2025-05-28
49 2025-05-28 26,951,654 7,000 1.82 1,483,292,389 85,167,227 3.160 2025-05-26
50 2025-05-27 26,944,654 -136,000 1.82 1,483,292,389 84,875,660 3.150 2025-05-23
51 2025-05-26 27,080,654 25,000 1.83 1,483,292,389 84,762,447 3.130 2025-05-22
52 2025-05-23 27,055,654 -90,000 1.82 1,483,292,389 87,930,876 3.250 2025-05-21
53 2025-05-22 27,145,654 110,000 1.83 1,483,292,389 85,237,354 3.140 2025-05-20
54 2025-05-21 27,035,654 -230,000 1.82 1,483,292,389 84,351,240 3.120 2025-05-19
55 2025-05-20 27,265,654 -361,000 1.84 1,483,292,389 85,068,840 3.120 2025-05-16
56 2025-05-19 27,626,654 -31,000 1.86 1,483,292,389 88,405,293 3.200 2025-05-15
57 2025-05-16 27,657,654 -32,000 1.86 1,483,292,389 88,504,493 3.200 2025-05-14
58 2025-05-15 27,689,654 16,000 1.87 1,483,292,389 85,837,927 3.100 2025-05-13
59 2025-05-14 27,673,654 19,000 1.87 1,483,292,389 86,895,274 3.140 2025-05-12
60 2025-05-13 27,654,654 -152,000 1.86 1,483,292,389 87,388,707 3.160 2025-05-09
61 2025-05-12 27,806,654 28,000 1.87 1,483,292,389 88,703,226 3.190 2025-05-08
62 2025-05-09 27,778,654 27,000 1.87 1,483,292,389 94,447,424 3.400 2025-05-07
63 2025-05-08 27,751,654 225,000 1.87 1,483,292,389 97,130,789 3.500 2025-05-06
64 2025-05-07 27,526,654 -60,000 1.86 1,483,292,389 96,618,556 3.510 2025-05-02
65 2025-05-06 27,586,654 170,000 1.86 1,483,292,389 96,553,289 3.500 2025-04-30
66 2025-05-02 27,416,654 -25,000 1.85 1,483,292,389 98,425,788 3.590 2025-04-29
67 2025-04-30 27,441,654 169,000 1.85 1,483,292,389 96,869,039 3.530 2025-04-28
68 2025-04-29 27,272,654 -384,000 1.84 1,483,292,389 98,181,554 3.600 2025-04-25
69 2025-04-28 27,656,654 -7,000 1.86 1,483,292,389 100,393,654 3.630 2025-04-24
70 2025-04-25 27,663,654 24,000 1.87 1,483,292,389 97,929,335 3.540 2025-04-23
71 2025-04-24 27,639,654 -183,000 1.86 1,483,292,389 99,226,358 3.590 2025-04-22
72 2025-04-23 27,822,654 150,000 1.88 1,483,292,389 97,379,289 3.500 2025-04-17
73 2025-04-22 27,672,654 266,000 1.87 1,483,292,389 96,024,109 3.470 2025-04-16
74 2025-04-17 27,406,654 -423,000 1.85 1,483,292,389 95,649,222 3.490 2025-04-15
75 2025-04-16 27,829,654 13,000 1.88 1,483,292,389 97,403,789 3.500 2025-04-14
76 2025-04-15 27,816,654 34,000 1.88 1,483,292,389 100,139,954 3.600 2025-04-11
77 2025-04-14 27,782,654 3,000 1.87 1,483,292,389 102,517,993 3.690 2025-04-10
78 2025-04-11 27,779,654 96,000 1.87 1,483,292,389 102,784,720 3.700 2025-04-09
79 2025-04-10 27,683,654 123,000 1.87 1,483,292,389 113,502,981 4.100 2025-04-08
80 2025-04-09 27,560,654 356,000 1.86 1,483,292,389 114,376,714 4.150 2025-04-07
81 2025-04-08 27,204,654 45,000 1.83 1,483,292,389 107,730,430 3.960 2025-04-03
82 2025-04-07 27,159,654 11,000 1.83 1,483,292,389 108,638,616 4.000 2025-04-02
83 2025-04-03 27,148,654 127,000 1.83 1,483,292,389 108,594,616 4.000 2025-04-01
84 2025-04-02 27,021,654 -196,000 1.82 1,483,292,389 109,167,482 4.040 2025-03-31
85 2025-04-01 27,217,654 16,000 1.83 1,483,292,389 109,959,322 4.040 2025-03-28
86 2025-03-31 27,201,654 28,000 1.83 1,483,292,389 108,534,599 3.990 2025-03-27
87 2025-03-28 27,173,654 -519,000 1.83 1,483,292,389 109,781,562 4.040 2025-03-26
88 2025-03-27 27,692,654 118,000 1.87 1,483,292,389 111,601,396 4.030 2025-03-25
89 2025-03-26 27,574,654 -255,000 1.86 1,483,292,389 110,574,363 4.010 2025-03-24
90 2025-03-25 27,829,654 265,000 1.88 1,483,292,389 111,318,616 4.000 2025-03-21
91 2025-03-24 27,564,654 6,000 1.86 1,483,292,389 113,566,374 4.120 2025-03-20
92 2025-03-21 27,558,654 -144,000 1.86 1,483,292,389 114,368,414 4.150 2025-03-19
93 2025-03-20 27,702,654 6,000 1.87 1,483,292,389 114,966,014 4.150 2025-03-18
94 2025-03-19 27,696,654 4,000 1.87 1,483,292,389 114,664,148 4.140 2025-03-17
95 2025-03-18 27,692,654 7,000 1.87 1,482,992,389 114,924,514 4.150 2025-03-14
96 2025-03-17 27,685,654 245,000 1.87 1,482,992,389 114,895,464 4.150 2025-03-13
97 2025-03-14 27,440,654 505,000 1.85 1,482,992,389 114,701,934 4.180 2025-03-12
98 2025-03-13 26,935,654 -160,000 1.82 1,482,992,389 112,321,677 4.170 2025-03-11
99 2025-03-12 27,095,654 -33,000 1.83 1,482,992,389 112,446,964 4.150 2025-03-10
100 2025-03-11 27,128,654 -782,000 1.83 1,482,992,389 112,583,914 4.150 2025-03-07
101 2025-03-10 27,910,654 -107,000 1.88 1,482,992,389 116,387,427 4.170 2025-03-06
102 2025-03-07 28,017,654 101,000 1.89 1,482,992,389 116,553,441 4.160 2025-03-05
103 2025-03-05 27,916,654 149,000 1.88 1,482,992,389 120,041,612 4.300 2025-03-03
104 2025-03-04 27,767,654 49,000 1.87 1,482,992,389 123,288,384 4.440 2025-02-28
105 2025-03-03 27,718,654 -243,000 1.87 1,482,992,389 129,168,928 4.660 2025-02-27
106 2025-02-28 27,961,654 -55,000 1.89 1,482,992,389 130,580,924 4.670 2025-02-26
107 2025-02-27 28,016,654 46,000 1.89 1,482,992,389 128,876,608 4.600 2025-02-25
108 2025-02-26 27,970,654 228,000 1.89 1,482,992,389 131,462,074 4.700 2025-02-24
109 2025-02-25 27,742,654 102,000 1.87 1,482,992,389 138,713,270 5.000 2025-02-21
110 2025-02-24 27,640,654 32,000 1.86 1,482,992,389 129,911,074 4.700 2025-02-20
111 2025-02-21 27,608,654 350,000 1.86 1,482,992,389 129,760,674 4.700 2025-02-19
112 2025-02-20 27,258,654 178,000 1.84 1,482,992,389 129,478,607 4.750 2025-02-18
113 2025-02-19 27,080,654 -517,000 1.83 1,482,992,389 132,153,592 4.880 2025-02-17
114 2025-02-18 27,597,654 -189,000 1.86 1,482,992,389 129,708,974 4.700 2025-02-14
115 2025-02-17 27,786,654 24,000 1.87 1,482,992,389 125,039,943 4.500 2025-02-13
116 2025-02-14 27,762,654 -149,000 1.87 1,482,992,389 127,708,208 4.600 2025-02-12
117 2025-02-13 27,911,654 174,000 1.88 1,482,992,389 131,184,774 4.700 2025-02-11
118 2025-02-12 27,737,654 336,000 1.87 1,482,992,389 133,695,492 4.820 2025-02-10
119 2025-02-11 27,401,654 -276,000 1.85 1,482,992,389 127,417,691 4.650 2025-02-07
120 2025-02-10 27,677,654 -299,000 1.87 1,482,992,389 130,084,974 4.700 2025-02-06
121 2025-02-07 27,976,654 300,000 1.89 1,482,992,389 134,008,173 4.790 2025-02-05
122 2025-02-06 27,676,654 -390,000 1.87 1,482,692,389 135,615,605 4.900 2025-02-04
123 2025-02-05 28,066,654 430,000 1.89 1,482,692,389 138,087,938 4.920 2025-02-03
124 2025-02-04 27,636,654 -81,000 1.86 1,482,692,389 129,892,274 4.700 2025-01-27
125 2025-02-03 27,717,654 506,000 1.87 1,482,692,389 131,658,857 4.750 2025-01-24
126 2025-01-27 27,211,654 -227,000 1.84 1,482,692,389 128,166,890 4.710 2025-01-23
127 2025-01-24 27,438,654 38,000 1.85 1,482,692,389 130,333,607 4.750 2025-01-22
128 2025-01-23 27,400,654 242,000 1.85 1,482,692,389 130,701,120 4.770 2025-01-21
129 2025-01-22 27,158,654 230,000 1.83 1,482,692,389 130,361,539 4.800 2025-01-20
130 2025-01-21 26,928,654 -192,000 1.82 1,482,692,389 129,257,539 4.800 2025-01-17
131 2025-01-20 27,120,654 224,000 1.83 1,482,692,389 132,077,585 4.870 2025-01-16
132 2025-01-16 26,896,654 11,000 1.81 1,482,692,389 141,476,400 5.260 2025-01-14
133 2025-01-15 26,885,654 -163,000 1.81 1,482,692,389 138,192,262 5.140 2025-01-13
134 2025-01-14 27,048,654 273,000 1.82 1,482,692,389 143,357,866 5.300 2025-01-10
135 2025-01-13 26,775,654 332,000 1.81 1,482,692,389 144,320,775 5.390 2025-01-09
136 2025-01-10 26,443,654 110,000 1.78 1,482,692,389 142,002,422 5.370 2025-01-08
137 2025-01-09 26,333,654 -696,000 1.78 1,482,692,389 145,888,443 5.540 2025-01-07
138 2025-01-08 27,029,654 159,000 1.82 1,482,592,389 152,717,545 5.650 2025-01-06
139 2025-01-07 26,870,654 441,000 1.81 1,482,592,389 143,489,292 5.340 2025-01-03
140 2025-01-06 26,429,654 267,000 1.78 1,482,592,389 141,134,352 5.340 2025-01-02
141 2025-01-03 26,162,654 -503,000 1.76 1,482,592,389 141,801,585 5.420 2024-12-30
142 2025-01-02 26,665,654 -765,000 1.80 1,482,592,389 146,394,440 5.490 2024-12-27
143 2024-12-30 27,430,654 246,000 1.85 1,482,592,389 149,222,758 5.440 2024-12-23
144 2024-12-27 27,184,654 508,000 1.83 1,482,592,389 150,602,983 5.540 2024-12-20
145 2024-12-23 26,676,654 389,000 1.80 1,482,592,389 145,654,531 5.460 2024-12-19
146 2024-12-20 26,287,654 332,000 1.77 1,482,592,389 145,107,850 5.520 2024-12-18
147 2024-12-19 25,955,654 -1,179,000 1.75 1,482,592,389 142,236,984 5.480 2024-12-17
148 2024-12-18 27,134,654 -260,000 1.83 1,482,592,389 146,527,132 5.400 2024-12-16
149 2024-12-17 27,394,654 62,000 1.85 1,482,592,389 143,000,094 5.220 2024-12-13
150 2024-12-16 27,332,654 403,000 1.84 1,482,592,389 143,769,760 5.260 2024-12-12
151 2024-12-13 26,929,654 -922,000 1.82 1,482,592,389 131,147,415 4.870 2024-12-11
152 2024-12-12 27,851,654 -452,000 1.88 1,482,592,389 125,332,443 4.500 2024-12-10
153 2024-12-11 28,303,654 590,000 1.91 1,482,592,389 119,441,420 4.220 2024-12-09
154 2024-12-10 27,713,654 -246,000 1.87 1,482,592,389 111,963,162 4.040 2024-12-06
155 2024-12-09 27,959,654 -345,000 1.89 1,482,592,389 113,236,599 4.050 2024-12-05
156 2024-12-06 28,304,654 236,000 1.91 1,482,592,389 114,633,849 4.050 2024-12-04
157 2024-12-05 28,068,654 165,000 1.89 1,482,592,389 114,520,108 4.080 2024-12-03
158 2024-12-04 27,903,654 69,000 1.88 1,482,592,389 114,684,018 4.110 2024-12-02
159 2024-12-03 27,834,654 -82,000 1.88 1,482,592,389 116,905,547 4.200 2024-11-29
160 2024-12-02 27,916,654 -207,000 1.88 1,482,592,389 117,249,947 4.200 2024-11-28
161 2024-11-29 28,123,654 271,000 1.90 1,482,592,389 118,400,583 4.210 2024-11-27
162 2024-11-28 27,852,654 -266,000 1.88 1,482,592,389 116,981,147 4.200 2024-11-26
163 2024-11-27 28,118,654 327,000 1.90 1,482,592,389 117,817,160 4.190 2024-11-25
164 2024-11-26 27,791,654 123,000 1.87 1,482,592,389 121,171,611 4.360 2024-11-22
165 2024-11-25 27,668,654 172,000 1.87 1,482,592,389 118,975,212 4.300 2024-11-21
166 2024-11-22 27,496,654 -404,000 1.85 1,482,592,389 120,985,278 4.400 2024-11-20
167 2024-11-21 27,900,654 565,000 1.88 1,482,592,389 124,157,910 4.450 2024-11-19
168 2024-11-20 27,335,654 66,000 1.84 1,482,592,389 121,643,660 4.450 2024-11-18
169 2024-11-19 27,269,654 -652,000 1.84 1,482,592,389 121,349,960 4.450 2024-11-15
170 2024-11-18 27,921,654 -79,000 1.88 1,482,592,389 123,972,144 4.440 2024-11-14
171 2024-11-15 28,000,654 523,000 1.89 1,482,592,389 120,962,825 4.320 2024-11-13
172 2024-11-14 27,477,654 -441,000 1.85 1,482,592,389 118,428,689 4.310 2024-11-12
173 2024-11-13 27,918,654 4,000 1.88 1,482,592,389 118,933,466 4.260 2024-11-11
174 2024-11-12 27,914,654 -24,000 1.88 1,482,592,389 119,753,866 4.290 2024-11-08
175 2024-11-11 27,938,654 166,000 1.88 1,482,592,389 122,930,078 4.400 2024-11-07
176 2024-11-08 27,772,654 -110,000 1.87 1,482,592,389 118,866,959 4.280 2024-11-06
177 2024-11-07 27,882,654 -141,000 1.88 1,482,592,389 118,222,453 4.240 2024-11-05
178 2024-11-06 28,023,654 -234,000 1.89 1,482,592,389 117,699,347 4.200 2024-11-04
179 2024-11-05 28,257,654 462,000 1.91 1,482,592,389 123,203,371 4.360 2024-11-01
180 2024-11-04 27,795,654 118,000 1.87 1,482,592,389 120,077,225 4.320 2024-10-31
181 2024-11-01 27,677,654 4,000 1.87 1,482,592,389 121,504,901 4.390 2024-10-30
182 2024-10-31 27,673,654 -449,000 1.87 1,482,592,389 121,764,078 4.400 2024-10-29
183 2024-10-30 28,122,654 271,000 1.90 1,482,592,389 118,115,147 4.200 2024-10-28
184 2024-10-29 27,851,654 -159,000 1.88 1,482,592,389 117,812,496 4.230 2024-10-25
185 2024-10-28 28,010,654 245,000 1.89 1,482,592,389 116,244,214 4.150 2024-10-24
186 2024-10-25 27,765,654 -188,000 1.87 1,482,592,389 116,893,403 4.210 2024-10-23
187 2024-10-24 27,953,654 113,000 1.89 1,482,592,389 119,082,566 4.260 2024-10-22
188 2024-10-23 27,840,654 224,000 1.88 1,482,592,389 118,322,780 4.250 2024-10-21
189 2024-10-22 27,616,654 -329,000 1.86 1,482,592,389 115,437,614 4.180 2024-10-18
190 2024-10-21 27,945,654 -28,000 1.88 1,482,592,389 118,769,030 4.250 2024-10-17
191 2024-10-18 27,973,654 182,000 1.89 1,482,592,389 117,209,610 4.190 2024-10-16
192 2024-10-17 27,791,654 -170,000 1.87 1,482,592,389 115,613,281 4.160 2024-10-15
193 2024-10-16 27,961,654 -244,000 1.89 1,482,592,389 116,040,864 4.150 2024-10-14
194 2024-10-15 28,205,654 16,000 1.90 1,482,592,389 115,925,238 4.110 2024-10-10
195 2024-10-14 28,189,654 121,000 1.82 1,548,692,877 118,396,547 4.200 2024-10-09
196 2024-10-10 28,068,654 458,738 1.81 1,548,692,877 119,853,153 4.270 2024-10-08
197 2024-10-09 27,609,916 438,000 1.82 1,518,326,350 129,766,605 4.700 2024-10-07
198 2024-10-08 27,171,916 81,000 1.79 1,518,326,350 131,783,793 4.850 2024-10-04
199 2024-10-07 27,090,916 -387,000 1.78 1,518,326,350 130,036,397 4.800 2024-10-03
200 2024-10-04 27,477,916 -138,000 1.81 1,518,326,350 124,749,739 4.540 2024-10-02
201 2024-10-03 27,615,916 -115,000 1.82 1,518,326,350 122,890,826 4.450 2024-09-30
202 2024-09-30 27,730,916 595,000 1.83 1,518,326,350 108,150,572 3.900 2024-09-26
203 2024-09-27 27,135,916 241,000 1.79 1,518,326,350 105,830,072 3.900 2024-09-25
204 2024-09-26 26,894,916 299,000 1.77 1,518,326,350 105,159,122 3.910 2024-09-24
205 2024-09-25 26,595,916 183,000 1.75 1,518,326,350 105,319,827 3.960 2024-09-23
206 2024-09-24 26,412,916 314,000 1.74 1,518,326,350 104,595,147 3.960 2024-09-20
207 2024-09-23 26,098,916 112,000 1.72 1,518,326,350 105,700,610 4.050 2024-09-19
208 2024-09-20 25,986,916 -115,000 1.71 1,518,326,350 104,467,402 4.020 2024-09-17
209 2024-09-19 26,101,916 -327,218 1.72 1,518,326,350 105,947,677 4.059 2024-09-16
210 2024-09-17 26,429,134 516,120 1.71 1,548,692,877 106,245,119 4.020 2024-09-13
211 2024-09-16 25,913,014 299,880 1.67 1,548,692,877 106,943,009 4.127 2024-09-12
212 2024-09-13 25,613,134 52,020 1.65 1,548,692,877 105,474,886 4.118 2024-09-11
213 2024-09-12 25,561,114 204,000 1.65 1,548,692,877 107,765,657 4.216 2024-09-10
214 2024-09-11 25,357,114 190,740 1.64 1,548,692,877 102,417,383 4.039 2024-09-09
215 2024-09-10 25,166,374 67,320 1.63 1,548,692,877 101,168,823 4.020 2024-09-05
216 2024-09-09 25,099,054 121,380 1.62 1,548,692,877 100,396,216 4.000 2024-09-04
217 2024-09-05 24,977,674 637,500 1.61 1,548,692,877 99,910,696 4.000 2024-09-03
218 2024-09-04 24,340,174 -281,520 1.57 1,548,692,877 98,066,561 4.029 2024-09-02
219 2024-09-03 24,621,694 297,840 1.59 1,548,692,877 96,787,879 3.931 2024-08-30
220 2024-09-02 24,323,854 164,220 1.57 1,548,692,877 98,000,808 4.029 2024-08-29
221 2024-08-30 24,159,634 516,120 1.56 1,548,692,877 95,937,907 3.971 2024-08-28
222 2024-08-29 23,643,514 420,240 1.53 1,548,692,877 95,046,926 4.020 2024-08-27
223 2024-08-28 23,223,274 188,700 1.50 1,548,692,877 92,219,621 3.971 2024-08-26
224 2024-08-27 23,034,574 149,940 1.49 1,548,692,877 93,036,644 4.039 2024-08-23
225 2024-08-26 22,884,634 348,840 1.48 1,548,692,877 92,659,883 4.049 2024-08-22
226 2024-08-23 22,535,794 -213,180 1.46 1,548,692,877 90,593,892 4.020 2024-08-21
227 2024-08-22 22,748,974 25,500 1.47 1,548,692,877 92,110,596 4.049 2024-08-20
228 2024-08-21 22,723,474 60,180 1.47 1,548,692,877 92,461,816 4.069 2024-08-19
229 2024-08-20 22,663,294 -11,220 1.46 1,548,692,877 91,106,442 4.020 2024-08-16
230 2024-08-19 22,674,514 -359,040 1.46 1,548,692,877 91,151,546 4.020 2024-08-15
231 2024-08-16 23,033,554 45,900 1.49 1,548,692,877 92,364,552 4.010 2024-08-14
232 2024-08-15 22,987,654 306,000 1.48 1,548,692,877 92,410,369 4.020 2024-08-13
233 2024-08-14 22,681,654 157,080 1.46 1,548,692,877 97,848,655 4.314 2024-08-12
234 2024-08-13 22,524,574 2,040 1.45 1,548,692,877 95,616,817 4.245 2024-08-09
235 2024-08-12 22,522,534 -137,700 1.45 1,548,692,877 95,382,931 4.235 2024-08-08
236 2024-08-09 22,660,234 334,560 1.46 1,548,692,877 94,629,137 4.176 2024-08-07
237 2024-08-08 22,325,674 160,140 1.44 1,548,692,877 94,995,743 4.255 2024-08-06
238 2024-08-07 22,165,534 -678,300 1.43 1,548,692,877 93,871,036 4.235 2024-08-05
239 2024-08-05 22,843,834 174,420 1.48 1,548,692,877 98,548,300 4.314 2024-08-01
240 2024-08-02 22,669,414 256,020 1.46 1,548,692,877 98,453,265 4.343 2024-07-31
241 2024-08-01 22,413,394 -231,540 1.45 1,548,692,877 94,494,869 4.216 2024-07-30
242 2024-07-31 22,644,934 242,760 1.46 1,548,692,877 96,580,644 4.265 2024-07-29
243 2024-07-30 22,402,174 -402,900 1.45 1,548,692,877 94,447,566 4.216 2024-07-26
244 2024-07-29 22,805,074 42,840 1.47 1,548,692,877 95,028,743 4.167 2024-07-25
245 2024-07-26 22,762,234 15,300 1.47 1,548,692,877 95,510,334 4.196 2024-07-24
246 2024-07-24 22,746,934 554,880 1.47 1,548,692,877 94,991,196 4.176 2024-07-22
247 2024-07-23 22,192,054 -434,520 1.43 1,548,692,877 95,292,680 4.294 2024-07-19
248 2024-07-22 22,626,574 -48,960 1.46 1,548,692,877 94,941,105 4.196 2024-07-18
249 2024-07-19 22,675,534 -92,820 1.46 1,548,692,877 100,044,456 4.412 2024-07-17
250 2024-07-18 22,768,354 571,200 1.47 1,548,692,877 98,222,679 4.314 2024-07-16
251 2024-07-17 22,197,154 193,800 1.43 1,548,692,877 92,917,287 4.186 2024-07-15
252 2024-07-16 22,003,354 4,080 1.42 1,548,692,877 90,807,842 4.127 2024-07-12
253 2024-07-15 21,999,274 236,640 1.42 1,548,692,877 92,528,946 4.206 2024-07-11
254 2024-07-12 21,762,634 209,100 1.41 1,548,692,877 90,684,896 4.167 2024-07-10
255 2024-07-11 21,553,534 2,040 1.39 1,548,692,877 89,598,041 4.157 2024-07-09
256 2024-07-10 21,551,494 11,220 1.39 1,548,692,877 88,943,016 4.127 2024-07-08
257 2024-07-09 21,540,274 182,580 1.39 1,548,692,877 89,952,184 4.176 2024-07-05
258 2024-07-08 21,357,694 233,580 1.38 1,548,692,877 92,756,465 4.343 2024-07-04
259 2024-07-05 21,124,114 -1,220,940 1.36 1,548,692,877 100,445,162 4.755 2024-07-03
260 2024-07-04 22,345,054 43,860 1.44 1,548,692,877 109,535,455 4.902 2024-07-02
261 2024-07-03 22,301,194 2,040 1.44 1,548,692,877 113,044,752 5.069 2024-06-28
262 2024-07-02 22,299,154 -308,040 1.44 1,548,692,877 110,403,111 4.951 2024-06-27
263 2024-06-28 22,607,194 -264,180 1.46 1,548,692,877 114,369,794 5.059 2024-06-26
264 2024-06-27 22,871,374 29,580 1.48 1,548,692,877 116,140,837 5.078 2024-06-25
265 2024-06-26 22,841,794 2,040 1.47 1,548,692,877 116,447,466 5.098 2024-06-24
266 2024-06-25 22,839,754 -237,660 1.47 1,548,692,877 113,741,975 4.980 2024-06-21
267 2024-06-24 23,077,414 20,400 1.49 1,548,692,877 106,779,195 4.627 2024-06-20
268 2024-06-20 23,057,014 32,640 1.49 1,548,692,877 103,295,423 4.480 2024-06-18
269 2024-06-19 23,024,374 76,500 1.49 1,548,692,877 104,507,634 4.539 2024-06-17
270 2024-06-17 22,947,874 3,060 1.48 1,548,692,877 98,102,161 4.275 2024-06-13
271 2024-06-14 22,944,814 552,840 1.48 1,548,692,877 95,611,040 4.167 2024-06-12
272 2024-06-13 22,391,974 -327,420 1.45 1,548,692,877 95,725,689 4.275 2024-06-11
273 2024-06-11 22,719,394 3,060 1.47 1,548,692,877 95,557,771 4.206 2024-06-06
274 2024-06-07 22,716,334 220,320 1.47 1,548,692,877 95,090,574 4.186 2024-06-05
275 2024-06-06 22,496,014 -248,880 1.45 1,548,692,877 94,168,315 4.186 2024-06-04
276 2024-06-05 22,744,894 415,140 1.47 1,548,692,877 94,982,677 4.176 2024-06-03
277 2024-06-04 22,329,754 155,040 1.44 1,548,692,877 93,048,085 4.167 2024-05-31
278 2024-06-03 22,174,714 92,820 1.43 1,548,692,877 94,353,408 4.255 2024-05-30
279 2024-05-31 22,081,894 -183,600 1.43 1,548,692,877 93,516,821 4.235 2024-05-29
280 2024-05-30 22,265,494 20,400 1.44 1,548,692,877 95,184,987 4.275 2024-05-28
281 2024-05-29 22,245,094 362,100 1.44 1,548,692,877 92,895,513 4.176 2024-05-27
282 2024-05-28 21,882,994 -308,040 1.41 1,548,692,877 90,114,169 4.118 2024-05-24
283 2024-05-27 22,191,034 269,280 1.43 1,548,692,877 89,851,497 4.049 2024-05-23
284 2024-05-24 21,921,754 -336,600 1.42 1,548,692,877 90,273,783 4.118 2024-05-22
285 2024-05-23 22,258,354 248,880 1.44 1,548,692,877 91,659,902 4.118 2024-05-21
286 2024-05-22 22,009,474 -578,340 1.42 1,548,692,877 90,414,919 4.108 2024-05-20
287 2024-05-21 22,587,814 267,240 1.46 1,548,692,877 93,445,787 4.137 2024-05-17
288 2024-05-20 22,320,574 235,620 1.44 1,548,692,877 90,822,416 4.069 2024-05-16
289 2024-05-17 22,084,954 -652,800 1.43 1,548,692,877 94,192,329 4.265 2024-05-14
290 2024-05-16 22,737,754 3,060 1.47 1,548,692,877 96,294,388 4.235 2024-05-13
291 2024-05-14 22,734,694 -21,420 1.47 1,548,692,877 95,622,123 4.206 2024-05-10
292 2024-05-13 22,756,114 -69,360 1.47 1,548,692,877 95,712,215 4.206 2024-05-09
293 2024-05-10 22,825,474 623,220 1.47 1,548,692,877 95,775,689 4.196 2024-05-08
294 2024-05-09 22,202,254 -417,180 1.43 1,548,692,877 92,516,792 4.167 2024-05-07
295 2024-05-07 22,619,434 -240,720 1.46 1,548,692,877 93,146,829 4.118 2024-05-03
296 2024-05-06 22,860,154 235,620 1.48 1,548,692,877 96,149,808 4.206 2024-05-02
297 2024-05-03 22,624,534 -159,120 1.46 1,548,692,877 106,471,057 4.706 2024-04-30
298 2024-05-02 22,783,654 309,060 1.47 1,548,692,877 94,028,140 4.127 2024-04-29
299 2024-04-30 22,474,594 -455,940 1.45 1,548,692,877 92,550,378 4.118 2024-04-26
300 2024-04-29 22,930,534 325,380 1.48 1,548,692,877 96,216,521 4.196 2024-04-25
301 2024-04-26 22,605,154 -488,580 1.46 1,548,692,877 100,163,437 4.431 2024-04-24
302 2024-04-25 23,093,734 293,760 1.49 1,548,692,877 99,395,431 4.304 2024-04-23
303 2024-04-24 22,799,974 -260,100 1.47 1,548,692,877 95,007,492 4.167 2024-04-22
304 2024-04-23 23,060,074 173,400 1.49 1,548,692,877 95,860,728 4.157 2024-04-19
305 2024-04-22 22,886,674 58,140 1.48 1,548,692,877 97,611,665 4.265 2024-04-18
306 2024-04-19 22,828,534 4,080 1.47 1,548,692,877 94,669,930 4.147 2024-04-17
307 2024-04-18 22,824,454 132,600 1.47 1,548,692,877 94,881,255 4.157 2024-04-16
308 2024-04-17 22,691,854 -294,780 1.47 1,548,692,877 94,556,956 4.167 2024-04-15
309 2024-04-16 22,986,634 332,520 1.48 1,548,692,877 96,681,783 4.206 2024-04-12
310 2024-04-15 22,654,114 -252,960 1.46 1,548,692,877 95,509,745 4.216 2024-04-11
311 2024-04-12 22,907,074 127,500 1.48 1,548,692,877 98,362,976 4.294 2024-04-10
312 2024-04-11 22,779,574 242,760 1.47 1,548,692,877 100,731,276 4.422 2024-04-09
313 2024-04-10 22,536,814 -233,580 1.46 1,548,692,877 98,981,687 4.392 2024-04-08
314 2024-04-09 22,770,394 -290,700 1.47 1,548,692,877 98,664,117 4.333 2024-04-05
315 2024-04-08 23,061,094 160,140 1.55 1,483,035,477 97,225,572 4.216 2024-04-03
316 2024-04-05 22,900,954 298,860 1.54 1,483,035,477 105,962,714 4.627 2024-04-02
317 2024-04-03 22,602,094 -230,520 1.52 1,483,035,477 105,687,392 4.676 2024-03-28
318 2024-04-02 22,832,614 -54,060 1.54 1,483,035,477 104,093,887 4.559 2024-03-27
319 2024-03-28 22,886,674 267,240 1.54 1,483,035,477 100,976,006 4.412 2024-03-26
320 2024-03-26 22,619,434 -289,680 1.53 1,483,035,477 96,245,692 4.255 2024-03-22
321 2024-03-25 22,909,114 171,360 1.54 1,483,035,477 91,865,547 4.010 2024-03-21
322 2024-03-22 22,737,754 -246,840 1.53 1,483,035,477 94,952,861 4.176 2024-03-20
323 2024-03-21 22,984,594 30,600 1.55 1,483,035,477 96,903,048 4.216 2024-03-19
324 2024-03-20 22,953,994 145,860 1.55 1,483,035,477 97,898,784 4.265 2024-03-18
325 2024-03-19 22,808,134 -157,080 1.54 1,483,035,477 93,467,733 4.098 2024-03-15
326 2024-03-18 22,965,214 361,080 1.55 1,483,035,477 94,341,099 4.108 2024-03-14
327 2024-03-15 22,604,134 -86,700 1.52 1,483,035,477 91,298,097 4.039 2024-03-13
328 2024-03-14 22,690,834 -530,400 1.53 1,483,035,477 91,875,187 4.049 2024-03-12
329 2024-03-13 23,221,234 232,560 1.57 1,483,035,477 92,884,936 4.000 2024-03-11
330 2024-03-12 22,988,674 546,720 1.55 1,483,035,477 90,828,251 3.951 2024-03-08
331 2024-03-11 22,441,954 -320,280 1.51 1,483,035,477 89,543,396 3.990 2024-03-07
332 2024-03-07 22,762,234 -214,200 1.53 1,483,035,477 92,619,530 4.069 2024-03-05
333 2024-03-06 22,976,434 2,040 1.55 1,483,035,477 93,697,898 4.078 2024-03-04
334 2024-03-05 22,974,394 49,980 1.55 1,483,035,477 91,231,319 3.971 2024-03-01
335 2024-03-04 22,924,414 207,060 1.55 1,483,035,477 96,649,329 4.216 2024-02-29
336 2024-03-01 22,717,354 -606,900 1.53 1,483,035,477 95,322,017 4.196 2024-02-28
337 2024-02-29 23,324,254 563,040 1.57 1,483,035,477 95,116,308 4.078 2024-02-27
338 2024-02-28 22,761,214 9,180 1.53 1,483,035,477 91,932,543 4.039 2024-02-26
339 2024-02-27 22,752,034 -634,440 1.53 1,483,035,477 91,463,177 4.020 2024-02-23
340 2024-02-26 23,386,474 -172,380 1.58 1,483,035,477 93,779,761 4.010 2024-02-22
341 2024-02-23 23,558,854 -59,160 1.59 1,483,035,477 94,235,416 4.000 2024-02-21
342 2024-02-22 23,618,014 189,720 1.59 1,483,035,477 94,472,056 4.000 2024-02-20
343 2024-02-21 23,428,294 183,600 1.58 1,483,035,477 93,033,755 3.971 2024-02-19
344 2024-02-20 23,244,694 5,100 1.57 1,483,035,477 92,978,776 4.000 2024-02-16
345 2024-02-19 23,239,594 314,160 1.57 1,483,035,477 95,468,252 4.108 2024-02-15
346 2024-02-16 22,925,434 54,060 1.55 1,483,035,477 95,530,283 4.167 2024-02-14
347 2024-02-15 22,871,374 125,460 1.54 1,483,035,477 102,921,183 4.500 2024-02-08
348 2024-02-14 22,745,914 -241,740 1.53 1,483,035,477 98,125,873 4.314 2024-02-07
349 2024-02-08 22,987,654 779,280 1.55 1,483,035,477 103,214,566 4.490 2024-02-06
350 2024-02-07 22,208,374 -309,060 1.50 1,483,035,477 101,892,020 4.588 2024-02-05
351 2024-02-06 22,517,434 91,800 1.52 1,483,035,477 102,882,156 4.569 2024-02-02
352 2024-02-05 22,425,634 262,140 1.51 1,483,035,477 102,462,722 4.569 2024-02-01
353 2024-02-02 22,163,494 66,300 1.49 1,483,035,477 102,129,380 4.608 2024-01-31
354 2024-02-01 22,097,194 -10,200 1.49 1,483,035,477 99,437,373 4.500 2024-01-30
355 2024-01-30 22,107,394 -316,200 1.49 1,483,035,477 101,207,650 4.578 2024-01-26
356 2024-01-29 22,423,594 339,660 1.51 1,483,035,477 101,556,457 4.529 2024-01-25
357 2024-01-26 22,083,934 -278,460 1.49 1,483,035,477 98,074,751 4.441 2024-01-24
358 2024-01-25 22,362,394 209,100 1.51 1,483,035,477 97,343,501 4.353 2024-01-23
359 2024-01-24 22,153,294 -311,100 1.49 1,483,035,477 92,955,222 4.196 2024-01-22
360 2024-01-23 22,464,394 179,520 1.51 1,483,035,477 93,811,309 4.176 2024-01-19
361 2024-01-22 22,284,874 -183,600 1.50 1,483,035,477 92,415,372 4.147 2024-01-18
362 2024-01-18 22,468,474 19,380 1.52 1,483,035,477 95,378,672 4.245 2024-01-16
363 2024-01-17 22,449,094 -568,140 1.51 1,483,035,477 95,520,895 4.255 2024-01-15
364 2024-01-16 23,017,234 233,580 1.55 1,483,035,477 100,424,192 4.363 2024-01-12
365 2024-01-05 22,783,654 -192,780 1.54 1,483,035,477 92,478,852 4.059 2024-01-03
366 2024-01-04 22,976,434 301,920 1.55 1,483,035,477 93,927,662 4.088 2024-01-02
367 2024-01-03 22,674,514 12,240 1.53 1,483,035,477 91,355,617 4.029 2023-12-29
368 2024-01-02 22,662,274 201,960 1.53 1,483,035,477 91,532,925 4.039 2023-12-28
369 2023-12-29 22,460,314 -113,220 1.51 1,483,035,477 90,717,208 4.039 2023-12-27
370 2023-12-28 22,573,534 88,740 1.52 1,483,035,477 93,160,975 4.127 2023-12-22
371 2023-12-27 22,484,794 -466,140 1.52 1,483,035,477 91,490,627 4.069 2023-12-21
372 2023-12-22 22,950,934 562,020 1.55 1,483,035,477 96,967,696 4.225 2023-12-20
373 2023-12-21 22,388,914 -659,940 1.51 1,483,035,477 92,622,937 4.137 2023-12-19
374 2023-12-20 23,048,854 -38,760 1.55 1,483,035,477 98,741,291 4.284 2023-12-18
375 2023-12-19 23,087,614 -283,560 1.56 1,483,035,477 97,106,504 4.206 2023-12-15
376 2023-12-18 23,371,174 364,140 1.58 1,483,035,477 97,153,970 4.157 2023-12-14
377 2023-12-15 23,007,034 36,720 1.55 1,483,035,477 93,385,551 4.059 2023-12-13
378 2023-12-14 22,970,314 -237,660 1.55 1,483,035,477 93,006,801 4.049 2023-12-12
379 2023-12-13 23,207,974 192,780 1.56 1,483,035,477 89,652,404 3.863 2023-12-11
380 2023-12-12 23,015,194 -123,420 1.55 1,483,035,477 88,010,102 3.824 2023-12-08
381 2023-12-11 23,138,614 -108,120 1.56 1,483,035,477 93,017,228 4.020 2023-12-07
382 2023-12-08 23,246,734 469,200 1.57 1,483,035,477 89,569,666 3.853 2023-12-06
383 2023-12-07 22,777,534 12,240 1.54 1,483,035,477 87,101,290 3.824 2023-12-05
384 2023-12-06 22,765,294 17,340 1.54 1,483,035,477 87,054,484 3.824 2023-12-04
385 2023-12-01 22,747,954 -290,700 1.53 1,483,035,477 89,649,687 3.941 2023-11-29
386 2023-11-30 23,038,654 99,960 1.55 1,483,035,477 88,099,813 3.824 2023-11-28
387 2023-11-29 22,938,694 116,280 1.55 1,483,035,477 89,506,784 3.902 2023-11-27
388 2023-11-28 22,822,414 -36,720 1.54 1,483,035,477 87,272,911 3.824 2023-11-24
389 2023-11-27 22,859,134 -41,820 1.54 1,483,035,477 86,727,554 3.794 2023-11-23
390 2023-11-24 22,900,954 41,820 1.54 1,483,035,477 87,573,248 3.824 2023-11-22
391 2023-11-22 22,859,134 201,960 1.54 1,483,035,477 86,293,231 3.775 2023-11-20
392 2023-11-21 22,657,174 -332,520 1.53 1,483,035,477 91,081,839 4.020 2023-11-17
393 2023-11-20 22,989,694 433,500 1.55 1,483,035,477 85,636,610 3.725 2023-11-16
394 2023-11-17 22,556,194 99,960 1.52 1,483,035,477 91,984,159 4.078 2023-11-15
395 2023-11-16 22,456,234 -362,100 1.51 1,483,035,477 106,105,706 4.725 2023-11-14
396 2023-11-15 22,818,334 -13,260 1.54 1,483,035,477 105,375,066 4.618 2023-11-13
397 2023-11-14 22,831,594 60,180 1.54 1,483,035,477 103,632,605 4.539 2023-11-10
398 2023-11-13 22,771,414 -122,400 1.54 1,483,035,477 98,668,537 4.333 2023-11-09
399 2023-11-10 22,893,814 237,660 1.54 1,483,035,477 104,372,898 4.559 2023-11-08
400 2023-11-09 22,656,154 -137,700 1.53 1,483,035,477 100,842,541 4.451 2023-11-07
401 2023-11-08 22,793,854 -102,000 1.54 1,483,035,477 100,110,607 4.392 2023-11-06
402 2023-11-07 22,895,854 162,180 1.54 1,483,035,477 99,894,611 4.363 2023-11-03
403 2023-11-06 22,733,674 309,060 1.53 1,483,035,477 95,163,159 4.186 2023-11-02
404 2023-11-03 22,424,614 -130,560 1.51 1,483,035,477 91,896,068 4.098 2023-11-01
405 2023-11-02 22,555,174 253,980 1.52 1,483,035,477 91,777,003 4.069 2023-10-31
406 2023-11-01 22,301,194 -274,380 1.50 1,483,035,477 90,074,523 4.039 2023-10-30
407 2023-10-31 22,575,574 -70,380 1.52 1,483,035,477 90,528,052 4.010 2023-10-27
408 2023-10-27 22,645,954 129,540 1.53 1,483,035,477 90,810,276 4.010 2023-10-25
409 2023-10-26 22,516,414 -255,000 1.52 1,483,035,477 89,187,516 3.961 2023-10-24
410 2023-10-25 22,771,414 295,800 1.54 1,483,035,477 86,622,459 3.804 2023-10-20
411 2023-10-24 22,475,614 -310,080 1.52 1,483,035,477 86,598,541 3.853 2023-10-19
412 2023-10-20 22,785,694 233,580 1.54 1,483,035,477 86,676,780 3.804 2023-10-18
413 2023-10-19 22,552,114 71,400 1.52 1,483,035,477 87,344,338 3.873 2023-10-17
414 2023-10-18 22,480,714 -287,640 1.52 1,483,035,477 85,291,829 3.794 2023-10-16
415 2023-10-17 22,768,354 248,880 1.54 1,483,035,477 83,924,153 3.686 2023-10-13
416 2023-10-16 22,519,474 -172,380 1.52 1,483,035,477 85,889,274 3.814 2023-10-12
417 2023-10-13 22,691,854 -20,400 1.53 1,483,035,477 85,661,749 3.775 2023-10-11
418 2023-10-12 22,712,254 -61,200 1.53 1,483,035,477 84,603,146 3.725 2023-10-10
419 2023-10-10 22,773,454 226,440 1.54 1,483,035,477 80,162,558 3.520 2023-10-06
420 2023-10-09 22,547,014 -287,640 1.52 1,483,035,477 77,155,882 3.422 2023-10-05
421 2023-10-06 22,834,654 375,360 1.54 1,483,035,477 75,902,390 3.324 2023-10-04
422 2023-10-05 22,459,294 -617,100 1.51 1,483,035,477 81,033,133 3.608 2023-10-03
423 2023-10-04 23,076,394 379,440 1.56 1,483,035,477 79,175,108 3.431 2023-09-29
424 2023-10-03 22,696,954 -606,900 1.53 1,483,035,477 82,321,852 3.627 2023-09-28
425 2023-09-29 23,303,854 -79,560 1.57 1,483,035,477 79,955,523 3.431 2023-09-27
426 2023-09-28 23,383,414 189,720 1.58 1,483,035,477 78,404,587 3.353 2023-09-26
427 2023-09-26 23,193,694 126,480 1.56 1,483,035,477 76,168,091 3.284 2023-09-22
428 2023-09-22 23,067,214 -255,000 1.56 1,483,035,477 73,261,472 3.176 2023-09-20
429 2023-09-21 23,322,214 424,320 1.57 1,483,035,477 77,523,039 3.324 2023-09-19
430 2023-09-19 22,897,894 -393,720 1.54 1,483,035,477 73,181,669 3.196 2023-09-15
431 2023-09-18 23,291,614 287,640 1.57 1,483,035,477 73,974,166 3.176 2023-09-14
432 2023-09-15 23,003,974 -367,200 1.55 1,483,035,477 73,290,661 3.186 2023-09-13
433 2023-09-07 23,371,174 104,040 1.58 1,483,035,477 69,879,810 2.990 2023-09-05
434 2023-09-04 23,267,134 298,860 1.57 1,483,035,477 72,546,924 3.118 2023-08-30
435 2023-08-31 22,968,274 -428,400 1.55 1,483,035,477 65,069,120 2.833 2023-08-29
436 2023-08-30 23,396,674 468,180 1.58 1,483,035,477 65,838,241 2.814 2023-08-28
437 2023-08-29 22,928,494 -398,820 1.55 1,483,035,477 65,873,563 2.873 2023-08-25
438 2023-08-28 23,327,314 335,580 1.57 1,483,035,477 64,943,242 2.784 2023-08-24
439 2023-08-25 22,991,734 5,100 1.55 1,483,035,477 63,112,310 2.745 2023-08-23
440 2023-08-24 22,986,634 -414,120 1.55 1,483,035,477 65,810,733 2.863 2023-08-22
441 2023-08-23 23,400,754 534,480 1.58 1,483,035,477 64,703,085 2.765 2023-08-21
442 2023-08-22 22,866,274 -505,920 1.54 1,483,035,477 64,345,695 2.814 2023-08-18
443 2023-08-21 23,372,194 372,300 1.58 1,483,035,477 66,003,076 2.824 2023-08-17
444 2023-08-18 22,999,894 -216,240 1.55 1,483,035,477 63,594,707 2.765 2023-08-16
445 2023-08-17 23,216,134 274,380 1.57 1,483,035,477 63,728,288 2.745 2023-08-15
446 2023-08-16 22,941,754 -563,040 1.55 1,483,035,477 63,433,950 2.765 2023-08-14
447 2023-08-15 23,504,794 370,260 1.58 1,483,035,477 63,839,021 2.716 2023-08-11
448 2023-08-14 23,134,534 17,340 1.56 1,483,035,477 65,771,480 2.843 2023-08-10
449 2023-08-11 23,117,194 -389,640 1.56 1,483,035,477 65,282,956 2.824 2023-08-09
450 2023-08-10 23,506,834 377,400 1.59 1,483,035,477 63,844,561 2.716 2023-08-08
451 2023-08-09 23,129,434 -621,180 1.56 1,483,035,477 62,356,954 2.696 2023-08-07
452 2023-08-08 23,750,614 378,420 1.60 1,483,035,477 64,720,423 2.725 2023-08-04
453 2023-08-07 23,372,194 -386,580 1.58 1,483,035,477 62,099,919 2.657 2023-08-03
454 2023-08-04 23,758,774 404,940 1.60 1,483,035,477 64,742,659 2.725 2023-08-02
455 2023-08-03 23,353,834 -397,800 1.57 1,483,035,477 64,106,274 2.745 2023-08-01
456 2023-08-02 23,751,634 457,980 1.60 1,483,035,477 67,525,895 2.843 2023-07-31
457 2023-08-01 23,293,654 -489,600 1.57 1,483,035,477 61,658,302 2.647 2023-07-28
458 2023-07-31 23,783,254 404,940 1.60 1,483,035,477 62,264,559 2.618 2023-07-27
459 2023-07-28 23,378,314 52,020 1.58 1,483,035,477 61,204,426 2.618 2023-07-26
460 2023-07-27 23,326,294 -481,440 1.57 1,483,035,477 60,834,975 2.608 2023-07-25
461 2023-07-26 23,807,734 495,720 1.61 1,483,035,477 61,614,416 2.588 2023-07-24
462 2023-07-25 23,312,014 -245,820 1.57 1,483,035,477 60,797,733 2.608 2023-07-21
463 2023-07-24 23,557,834 142,800 1.59 1,483,035,477 61,886,430 2.627 2023-07-20
464 2023-07-21 23,415,034 -414,120 1.58 1,483,035,477 61,066,409 2.608 2023-07-19
465 2023-07-20 23,829,154 168,300 1.61 1,483,035,477 61,908,142 2.598 2023-07-18
466 2023-07-19 23,660,854 1,020 1.60 1,483,035,477 61,470,899 2.598 2023-07-14
467 2023-07-18 23,659,834 318,240 1.60 1,483,035,477 61,231,650 2.588 2023-07-13
468 2023-07-14 23,341,594 -180,540 1.57 1,483,035,477 60,641,461 2.598 2023-07-12
469 2023-07-13 23,522,134 221,340 1.59 1,483,035,477 60,875,283 2.588 2023-07-11
470 2023-07-12 23,300,794 -208,080 1.57 1,483,035,477 60,302,455 2.588 2023-07-10
471 2023-07-11 23,508,874 361,080 1.59 1,483,035,477 61,076,055 2.598 2023-07-07
472 2023-07-10 23,147,794 -385,560 1.56 1,483,035,477 59,906,491 2.588 2023-07-06
473 2023-07-07 23,533,354 177,480 1.59 1,483,035,477 60,904,320 2.588 2023-07-05
474 2023-07-06 23,355,874 369,240 1.57 1,483,035,477 60,445,002 2.588 2023-07-04
475 2023-07-05 22,986,634 -517,140 1.55 1,483,035,477 59,719,275 2.598 2023-07-03
476 2023-07-03 23,503,774 45,900 1.58 1,483,035,477 61,062,805 2.598 2023-06-29
477 2023-06-30 23,457,874 81,600 1.58 1,483,035,477 61,178,135 2.608 2023-06-28
478 2023-06-29 23,376,274 20,400 1.58 1,483,035,477 60,731,560 2.598 2023-06-27
479 2023-06-28 23,355,874 173,400 1.57 1,483,035,477 60,912,119 2.608 2023-06-26
480 2023-06-27 23,182,474 -197,880 1.56 1,483,035,477 60,900,359 2.627 2023-06-23
481 2023-06-26 23,380,354 -319,260 1.58 1,483,035,477 63,711,465 2.725 2023-06-21
482 2023-06-21 23,699,614 384,540 1.60 1,483,035,477 62,495,882 2.637 2023-06-19
483 2023-06-20 23,315,074 -391,680 1.57 1,483,035,477 61,481,850 2.637 2023-06-16
484 2023-06-19 23,706,754 3,060 1.60 1,483,035,477 62,277,643 2.627 2023-06-15
485 2023-06-16 23,703,694 18,360 1.60 1,483,035,477 62,980,715 2.657 2023-06-14
486 2023-06-15 23,685,334 9,180 1.60 1,483,035,477 62,221,372 2.627 2023-06-13
487 2023-06-14 23,676,154 53,040 1.60 1,483,035,477 62,434,018 2.637 2023-06-12
488 2023-06-13 23,623,114 -39,780 1.59 1,483,035,477 63,687,915 2.696 2023-06-09
489 2023-06-12 23,662,894 358,020 1.60 1,483,035,477 63,321,904 2.676 2023-06-08
490 2023-06-09 23,304,874 -469,200 1.57 1,483,035,477 62,154,099 2.667 2023-06-07
491 2023-06-08 23,774,074 578,340 1.60 1,483,035,477 62,929,974 2.647 2023-06-06
492 2023-06-07 23,195,734 -349,860 1.56 1,483,035,477 62,767,656 2.706 2023-06-05
493 2023-06-06 23,545,594 -12,240 1.59 1,483,035,477 63,478,921 2.696 2023-06-02
494 2023-06-05 23,557,834 292,740 1.59 1,483,035,477 62,828,743 2.667 2023-06-01
495 2023-06-02 23,265,094 256,020 1.57 1,483,035,477 61,350,053 2.637 2023-05-31
496 2023-06-01 23,009,074 82,620 1.55 1,483,035,477 60,674,928 2.637 2023-05-30
497 2023-05-31 22,926,454 181,560 1.55 1,483,035,477 61,809,720 2.696 2023-05-29
498 2023-05-30 22,744,894 -447,780 1.53 1,483,035,477 59,978,285 2.637 2023-05-25
499 2023-05-29 23,192,674 75,480 1.56 1,483,035,477 61,622,935 2.657 2023-05-24
500 2023-05-25 23,117,194 193,800 1.56 1,483,035,477 62,323,955 2.696 2023-05-23
501 2023-05-24 22,923,394 -263,160 1.55 1,483,035,477 60,678,224 2.647 2023-05-22
502 2023-05-23 23,186,554 112,200 1.56 1,483,035,477 61,838,540 2.667 2023-05-19
503 2023-05-22 23,074,354 316,200 1.56 1,483,035,477 61,077,815 2.647 2023-05-18
504 2023-05-19 22,758,154 -438,600 1.53 1,483,035,477 59,353,266 2.608 2023-05-17
505 2023-05-18 23,196,754 506,940 1.56 1,483,035,477 61,169,840 2.637 2023-05-16
506 2023-05-17 22,689,814 -768,060 1.53 1,483,035,477 58,494,340 2.578 2023-05-15
507 2023-05-16 23,457,874 211,140 1.58 1,483,035,477 60,028,700 2.559 2023-05-12
508 2023-05-12 23,246,734 49,980 1.57 1,483,035,477 59,930,080 2.578 2023-05-10
509 2023-05-11 23,196,754 456,960 1.56 1,483,035,477 59,592,461 2.569 2023-05-09
510 2023-05-09 22,739,794 193,800 1.53 1,483,035,477 59,532,781 2.618 2023-05-05
511 2023-05-08 22,545,994 -442,680 1.52 1,483,035,477 58,799,952 2.608 2023-05-04
512 2023-05-05 22,988,674 235,620 1.55 1,483,035,477 59,954,462 2.608 2023-05-03
513 2023-05-04 22,753,054 31,620 1.53 1,483,035,477 59,999,803 2.637 2023-05-02
514 2023-05-03 22,721,434 -70,380 1.53 1,483,035,477 60,598,064 2.667 2023-04-28
515 2023-05-02 22,791,814 -381,480 1.54 1,483,035,477 60,329,932 2.647 2023-04-27
516 2023-04-28 23,173,294 928,200 1.56 1,483,035,477 61,107,976 2.637 2023-04-26
517 2023-04-27 22,245,094 -496,740 1.50 1,483,035,477 58,437,862 2.627 2023-04-25
518 2023-04-26 22,741,834 223,380 1.53 1,483,035,477 59,970,216 2.637 2023-04-24
519 2023-04-25 22,518,454 55,080 1.52 1,483,035,477 59,606,348 2.647 2023-04-21
520 2023-04-24 22,463,374 -282,540 1.51 1,483,035,477 59,460,551 2.647 2023-04-20
521 2023-04-21 22,745,914 34,680 1.53 1,483,035,477 61,322,984 2.696 2023-04-19
522 2023-04-20 22,711,234 223,380 1.53 1,483,035,477 60,570,861 2.667 2023-04-18
523 2023-04-19 22,487,854 -669,120 1.52 1,483,035,477 61,077,011 2.716 2023-04-17
524 2023-04-18 23,156,974 163,200 1.56 1,483,035,477 62,894,341 2.716 2023-04-14
525 2023-04-17 22,993,774 745,620 1.55 1,483,035,477 63,347,847 2.755 2023-04-13
526 2023-04-14 22,248,154 -280,500 1.50 1,483,035,477 62,606,305 2.814 2023-04-12
527 2023-04-13 22,528,654 -142,800 1.52 1,483,035,477 63,170,346 2.804 2023-04-11
528 2023-04-12 22,671,454 -398,820 1.53 1,483,035,477 62,233,141 2.745 2023-04-06
529 2023-04-11 23,070,274 284,580 1.56 1,483,035,477 63,327,902 2.745 2023-04-04
530 2023-04-06 22,785,694 -343,740 1.54 1,483,035,477 62,091,016 2.725 2023-04-03
531 2023-04-04 23,129,434 -57,120 1.56 1,483,035,477 62,356,954 2.696 2023-03-31
532 2023-04-03 23,186,554 160,140 1.56 1,483,035,477 61,374,808 2.647 2023-03-30
533 2023-03-31 23,026,414 -575,280 1.55 1,483,035,477 60,720,654 2.637 2023-03-29
534 2023-03-30 23,601,694 993,480 1.59 1,483,035,477 61,789,235 2.618 2023-03-28
535 2023-03-29 22,608,214 -849,660 1.52 1,483,035,477 58,962,222 2.608 2023-03-27
536 2023-03-28 23,457,874 470,220 1.58 1,483,035,477 61,858,414 2.637 2023-03-24
537 2023-03-27 22,987,654 -320,280 1.55 1,483,035,477 61,514,962 2.676 2023-03-23
538 2023-03-24 23,307,934 56,100 1.57 1,483,035,477 61,696,101 2.647 2023-03-22
539 2023-03-23 23,251,834 -198,900 1.57 1,483,035,477 61,315,086 2.637 2023-03-21
540 2023-03-22 23,450,734 126,480 1.58 1,483,035,477 60,925,007 2.598 2023-03-20
541 2023-03-21 23,324,254 75,480 1.57 1,483,035,477 60,829,654 2.608 2023-03-17
542 2023-03-20 23,248,774 -160,140 1.57 1,483,035,477 60,865,290 2.618 2023-03-16
543 2023-03-17 23,408,914 -247,860 1.58 1,483,035,477 61,495,217 2.627 2023-03-15
544 2023-03-16 23,656,774 408,000 1.60 1,483,035,477 61,933,434 2.618 2023-03-14
545 2023-03-15 23,248,774 -596,700 1.57 1,483,035,477 61,074,529 2.627 2023-03-13
546 2023-03-14 23,845,474 -252,960 1.61 1,483,035,477 62,642,060 2.627 2023-03-10
547 2023-03-13 24,098,434 240,720 1.62 1,483,035,477 64,029,539 2.657 2023-03-09
548 2023-03-10 23,857,714 -139,740 1.61 1,483,035,477 62,674,215 2.627 2023-03-08
549 2023-03-09 23,997,454 213,180 1.62 1,483,035,477 63,281,286 2.637 2023-03-07
550 2023-03-08 23,784,274 40,800 1.60 1,483,035,477 63,432,659 2.667 2023-03-06
551 2023-03-07 23,743,474 -408,000 1.60 1,483,035,477 63,774,971 2.686 2023-03-03
552 2023-03-06 24,151,474 134,640 1.63 1,483,035,477 65,112,374 2.696 2023-03-02
553 2023-03-03 24,016,834 -845,580 1.62 1,483,035,477 64,989,553 2.706 2023-03-01
554 2023-03-02 24,862,414 -758,880 1.68 1,483,035,477 67,029,068 2.696 2023-02-28
555 2023-03-01 25,621,294 625,260 1.73 1,483,035,477 70,330,452 2.745 2023-02-27
556 2023-02-28 24,996,034 -767,040 1.69 1,483,035,477 68,364,153 2.735 2023-02-24
557 2023-02-27 25,763,074 704,820 1.74 1,483,035,477 68,710,118 2.667 2023-02-23
558 2023-02-24 25,058,254 -620,160 1.69 1,483,035,477 67,807,635 2.706 2023-02-22
559 2023-02-23 25,678,414 -23,460 1.73 1,483,035,477 69,973,678 2.725 2023-02-21
560 2023-02-22 25,701,874 63,240 1.73 1,483,035,477 69,035,234 2.686 2023-02-20
561 2023-02-21 25,638,634 128,520 1.73 1,483,035,477 67,865,464 2.647 2023-02-17
562 2023-02-20 25,510,114 1,908,420 1.72 1,483,035,477 67,525,272 2.647 2023-02-16
563 2023-02-17 23,601,694 476,340 1.59 1,483,035,477 62,473,684 2.647 2023-02-15
564 2023-02-16 23,125,354 -28,560 1.56 1,483,035,477 61,212,812 2.647 2023-02-14
565 2023-02-15 23,153,914 -1,281,120 1.56 1,483,035,477 61,288,410 2.647 2023-02-13
566 2023-02-14 24,435,034 -29,580 1.65 1,483,035,477 64,679,535 2.647 2023-02-10
567 2023-02-13 24,464,614 1,621,800 1.65 1,483,035,477 68,109,485 2.784 2023-02-09
568 2023-02-10 22,842,814 -393,720 1.54 1,483,035,477 62,931,953 2.755 2023-02-08
569 2023-02-09 23,236,534 -482,460 1.57 1,483,035,477 63,110,426 2.716 2023-02-07
570 2023-02-08 23,718,994 367,200 1.60 1,483,035,477 64,871,449 2.735 2023-02-06
571 2023-02-07 23,351,794 -591,600 1.57 1,483,035,477 64,100,675 2.745 2023-02-03
572 2023-02-06 23,943,394 721,140 1.61 1,483,035,477 66,203,484 2.765 2023-02-02
573 2023-02-03 23,222,254 7,172,300 1.57 1,483,035,477 64,209,532 2.765 2023-02-01
574 2023-02-02 16,049,954 429,420 1.08 1,483,035,477 45,630,019 2.843 2023-01-31
575 2023-02-01 15,620,534 333,540 1.05 1,483,035,477 42,565,955 2.725 2023-01-30
576 2023-01-31 15,286,994 -292,740 1.03 1,483,035,477 43,460,924 2.843 2023-01-27
577 2023-01-30 15,579,734 -243,780 1.05 1,483,035,477 45,819,998 2.941 2023-01-26
578 2023-01-27 15,823,514 -19,380 1.07 1,483,035,477 46,236,308 2.922 2023-01-20
579 2023-01-26 15,842,894 262,140 1.07 1,483,035,477 46,134,507 2.912 2023-01-19
580 2023-01-20 15,580,754 -598,740 1.05 1,483,035,477 45,059,541 2.892 2023-01-18
581 2023-01-19 16,179,494 668,100 1.09 1,483,035,477 45,529,096 2.814 2023-01-17
582 2023-01-18 15,511,394 -774,180 1.05 1,483,035,477 44,858,951 2.892 2023-01-16
583 2023-01-17 16,285,574 299,880 1.10 1,483,035,477 47,097,880 2.892 2023-01-13
584 2023-01-16 15,985,694 -88,740 1.08 1,483,035,477 45,767,042 2.863 2023-01-12
585 2023-01-13 16,074,434 -269,280 1.08 1,483,035,477 47,114,166 2.931 2023-01-11
586 2023-01-12 16,343,714 166,260 1.10 1,483,035,477 47,429,458 2.902 2023-01-10
587 2023-01-11 16,177,454 3,060 1.09 1,483,035,477 47,108,746 2.912 2023-01-09
588 2023-01-09 16,174,394 -64,260 1.09 1,483,035,477 44,398,712 2.745 2023-01-05
589 2023-01-06 16,238,654 69,360 1.09 1,483,035,477 45,208,413 2.784 2023-01-04
590 2023-01-05 16,169,294 340,680 1.09 1,483,035,477 46,130,996 2.853 2023-01-03
591 2023-01-04 15,828,614 4,080 1.07 1,483,035,477 46,710,240 2.951 2022-12-30
592 2023-01-03 15,824,534 150,960 1.07 1,483,035,477 45,463,886 2.873 2022-12-29
593 2022-12-30 15,673,574 -607,920 1.06 1,483,035,477 44,873,442 2.863 2022-12-28
594 2022-12-29 16,281,494 181,560 1.10 1,483,035,477 44,692,701 2.745 2022-12-23
595 2022-12-28 16,099,934 -46,920 1.09 1,483,035,477 44,983,216 2.794 2022-12-22
596 2022-12-23 16,146,854 297,840 1.09 1,483,035,477 44,000,177 2.725 2022-12-21
597 2022-12-22 15,849,014 56,100 1.07 1,483,035,477 43,188,563 2.725 2022-12-20
598 2022-12-21 15,792,914 -286,620 1.06 1,483,035,477 42,119,702 2.667 2022-12-19
599 2022-12-20 16,079,534 556,920 1.08 1,483,035,477 43,189,628 2.686 2022-12-16
600 2022-12-19 15,522,614 -388,620 1.05 1,483,035,477 42,159,420 2.716 2022-12-15
601 2022-12-16 15,911,234 -445,740 1.07 1,483,035,477 43,214,912 2.716 2022-12-14
602 2022-12-15 16,356,974 176,460 1.10 1,483,035,477 44,425,541 2.716 2022-12-13
603 2022-12-14 16,180,514 -316,200 1.09 1,483,035,477 44,900,926 2.775 2022-12-12
604 2022-12-13 16,496,714 142,800 1.11 1,483,035,477 45,283,480 2.745 2022-12-09
605 2022-12-12 16,353,914 431,460 1.10 1,483,035,477 44,417,230 2.716 2022-12-08
606 2022-12-09 15,922,454 877,200 1.07 1,483,035,477 43,086,161 2.706 2022-12-07
607 2022-12-08 15,045,254 -364,140 1.01 1,483,035,477 40,562,005 2.696 2022-12-06
608 2022-12-06 15,409,394 2,854,639 1.04 1,483,035,477 41,543,726 2.696 2022-12-02
609 2022-12-05 12,554,755 -255,000 0.85 1,483,035,477 33,973,167 2.706 2022-12-01
610 2022-12-02 12,809,755 -618,120 0.86 1,483,035,477 34,278,904 2.676 2022-11-30
611 2022-12-01 13,427,875 200,940 0.91 1,483,035,477 36,470,109 2.716 2022-11-29
612 2022-11-30 13,226,935 386,580 0.89 1,483,035,477 35,792,086 2.706 2022-11-28
613 2022-11-29 12,840,355 -420,240 0.87 1,483,035,477 34,116,823 2.657 2022-11-25
614 2022-11-28 13,260,595 286,620 0.89 1,483,035,477 36,015,776 2.716 2022-11-24
615 2022-11-25 12,973,975 -185,640 0.87 1,483,035,477 35,107,576 2.706 2022-11-23
616 2022-11-24 13,159,615 434,520 0.89 1,483,035,477 34,833,501 2.647 2022-11-22
617 2022-11-23 12,725,095 136,680 0.86 1,483,035,477 33,810,577 2.657 2022-11-21
618 2022-11-22 12,588,415 255,000 0.85 1,483,035,477 33,938,367 2.696 2022-11-18
619 2022-11-21 12,333,415 271,320 0.83 1,483,035,477 33,004,219 2.676 2022-11-17
620 2022-11-18 12,062,095 80,580 0.81 1,483,035,477 32,048,986 2.657 2022-11-16
621 2022-11-17 11,981,515 -383,520 0.81 1,483,035,477 31,954,701 2.667 2022-11-15
622 2022-11-16 12,365,035 600,780 0.83 1,483,035,477 32,606,597 2.637 2022-11-14
623 2022-11-15 11,764,255 -243,780 0.79 1,483,035,477 29,869,443 2.539 2022-11-11
624 2022-11-11 12,008,035 225,420 0.81 1,483,035,477 32,025,429 2.667 2022-11-09
625 2022-11-10 11,782,615 -734,400 0.79 1,483,035,477 31,188,582 2.647 2022-11-08
626 2022-11-09 12,517,015 -220,320 0.84 1,483,035,477 33,132,539 2.647 2022-11-07
627 2022-11-08 12,737,335 8,035,696 0.86 1,483,035,477 33,715,726 2.647 2022-11-04
628 2022-11-07 4,701,639 -321,300 0.32 1,483,035,477 12,445,238 2.647 2022-11-03
629 2022-11-04 5,022,939 120,360 0.34 1,483,035,477 13,491,614 2.686 2022-11-02
630 2022-11-03 4,902,579 219,300 0.33 1,483,035,477 13,119,301 2.676 2022-11-01
631 2022-11-02 4,683,279 341,700 0.32 1,483,035,477 12,396,640 2.647 2022-10-31
632 2022-11-01 4,341,579 -218,280 0.29 1,483,035,477 11,492,160 2.647 2022-10-28
633 2022-10-31 4,559,859 576,300 0.31 1,483,035,477 12,069,947 2.647 2022-10-27
634 2022-10-28 3,983,559 -1,006,740 0.27 1,483,035,477 10,544,481 2.647 2022-10-26
635 2022-10-27 4,990,299 -1,010,820 0.34 1,483,035,477 13,309,127 2.667 2022-10-25
636 2022-10-26 6,001,119 -191,760 0.40 1,483,035,477 16,004,984 2.667 2022-10-24
637 2022-10-25 6,192,879 338,640 0.42 1,483,035,477 16,634,073 2.686 2022-10-21
638 2022-10-24 5,854,239 -373,320 0.39 1,483,035,477 15,900,113 2.716 2022-10-20
639 2022-10-21 6,227,559 63,240 0.42 1,483,035,477 16,484,349 2.647 2022-10-19
640 2022-10-20 6,164,319 286,620 0.42 1,483,035,477 16,680,647 2.706 2022-10-18
641 2022-10-19 5,877,699 -250,920 0.40 1,483,035,477 15,558,269 2.647 2022-10-17
642 2022-10-18 6,128,619 22,440 0.41 1,483,035,477 16,222,454 2.647 2022-10-14
643 2022-10-17 6,106,179 -379,440 0.41 1,483,035,477 16,163,056 2.647 2022-10-13
644 2022-10-14 6,485,619 138,159 0.44 1,483,035,477 17,232,290 2.657 2022-10-12
645 2022-10-13 6,347,460 5,100 0.44 1,458,723,420 17,296,829 2.725 2022-10-11
646 2022-10-12 6,342,360 -161,160 0.43 1,458,723,420 17,162,426 2.706 2022-10-10
647 2022-10-11 6,503,520 364,140 0.45 1,458,723,420 17,533,490 2.696 2022-10-07
648 2022-10-10 6,139,380 -457,980 0.42 1,458,723,420 16,913,992 2.755 2022-10-06
649 2022-10-07 6,597,360 240,720 0.45 1,458,723,420 18,307,674 2.775 2022-10-05
650 2022-10-06 6,356,640 -510,000 0.44 1,458,723,420 17,887,585 2.814 2022-10-03
651 2022-10-05 6,866,640 223,380 0.47 1,458,723,420 19,116,726 2.784 2022-09-30
652 2022-10-03 6,643,260 145,860 0.46 1,458,723,420 18,302,181 2.755 2022-09-29
653 2022-09-30 6,497,400 -701,760 0.45 1,458,723,420 17,705,415 2.725 2022-09-28
654 2022-09-29 7,199,160 334,560 0.49 1,458,723,420 19,408,935 2.696 2022-09-27
655 2022-09-28 6,864,600 -178,500 0.47 1,458,723,420 19,248,338 2.804 2022-09-26
656 2022-09-27 7,043,100 2,425,560 0.48 1,458,723,420 19,129,060 2.716 2022-09-23
657 2022-09-26 4,617,540 -119,340 0.32 1,458,723,420 12,379,625 2.681 2022-09-22
658 2022-09-23 4,736,880 109,786 0.32 1,458,723,420 12,789,576 2.700 2022-09-21
659 2022-09-22 4,627,094 -398,208 0.31 1,483,035,477 12,446,883 2.690 2022-09-20
660 2022-09-21 5,025,302 139,995 0.34 1,483,035,477 13,377,354 2.662 2022-09-19
661 2022-09-20 4,885,307 80,886 0.33 1,483,035,477 12,955,834 2.652 2022-09-16
662 2022-09-19 4,804,421 122,366 0.32 1,483,035,477 12,510,712 2.604 2022-09-15
663 2022-09-16 4,682,055 -51,850 0.32 1,483,035,477 12,463,630 2.662 2022-09-14
664 2022-09-15 4,733,905 -459,391 0.32 1,483,035,477 13,240,732 2.797 2022-09-13
665 2022-09-14 5,193,296 474,946 0.35 1,483,035,477 14,172,505 2.729 2022-09-09
666 2022-09-13 4,718,350 -198,067 0.32 1,483,035,477 13,102,858 2.777 2022-09-08
667 2022-09-09 4,916,417 603,534 0.33 1,483,035,477 13,225,162 2.690 2022-09-07
668 2022-09-08 4,312,883 -115,107 0.29 1,483,035,477 11,437,766 2.652 2022-09-06
669 2022-09-07 4,427,990 321,470 0.30 1,483,035,477 11,743,029 2.652 2022-09-05
670 2022-09-06 4,106,520 262,361 0.28 1,483,035,477 11,009,580 2.681 2022-09-02
671 2022-09-05 3,844,159 -443,836 0.26 1,483,035,477 10,267,749 2.671 2022-09-01
672 2022-09-02 4,287,995 388,875 0.29 1,483,035,477 11,993,522 2.797 2022-08-31
673 2022-09-01 3,899,120 -193,919 0.26 1,483,035,477 10,340,466 2.652 2022-08-30
674 2022-08-31 4,093,039 -373,320 0.28 1,483,035,477 10,658,274 2.604 2022-08-29
675 2022-08-29 4,466,359 11,407 0.30 1,483,035,477 11,630,399 2.604 2022-08-25
676 2022-08-26 4,454,952 -434,503 0.30 1,483,035,477 11,600,695 2.604 2022-08-24
677 2022-08-25 4,889,455 -348,432 0.33 1,483,035,477 12,917,940 2.642 2022-08-23
678 2022-08-24 5,237,887 696,864 0.35 1,483,035,477 13,686,599 2.613 2022-08-22
679 2022-08-23 4,541,023 -788,120 0.31 1,483,035,477 11,734,003 2.584 2022-08-19
680 2022-08-22 5,329,143 511,241 0.36 1,483,035,477 13,877,088 2.604 2022-08-18
681 2022-08-19 4,817,902 -274,805 0.32 1,483,035,477 12,728,897 2.642 2022-08-17
682 2022-08-17 5,092,707 -175,253 0.34 1,483,035,477 13,261,409 2.604 2022-08-15
683 2022-08-16 5,267,960 -5,185 0.36 1,483,035,477 13,717,768 2.604 2022-08-12
684 2022-08-15 5,273,145 131,699 0.36 1,483,035,477 14,290,223 2.710 2022-08-11
685 2022-08-12 5,141,446 148,291 0.35 1,483,035,477 14,128,694 2.748 2022-08-10
686 2022-08-11 4,993,155 7,259 0.34 1,483,035,477 13,721,190 2.748 2022-08-09
687 2022-08-10 4,985,896 -272,731 0.34 1,483,035,477 13,367,187 2.681 2022-08-08
688 2022-08-09 5,258,627 271,694 0.35 1,483,035,477 13,945,879 2.652 2022-08-05
689 2022-08-08 4,986,933 -283,101 0.34 1,483,035,477 13,130,595 2.633 2022-08-04
690 2022-08-05 5,270,034 98,515 0.36 1,483,035,477 13,570,338 2.575 2022-08-03
691 2022-08-04 5,171,519 -133,773 0.35 1,483,035,477 13,363,205 2.584 2022-08-02
692 2022-08-02 5,305,292 -9,333 0.36 1,483,035,477 14,838,902 2.797 2022-07-29
693 2022-08-01 5,314,625 134,810 0.36 1,483,035,477 14,094,386 2.652 2022-07-28
694 2022-07-29 5,179,815 -150,365 0.35 1,483,035,477 13,384,642 2.584 2022-07-27
695 2022-07-28 5,330,180 158,661 0.36 1,483,035,477 13,927,760 2.613 2022-07-26
696 2022-07-27 5,171,519 -164,883 0.35 1,483,035,477 13,466,635 2.604 2022-07-25
697 2022-07-26 5,336,402 291,397 0.36 1,483,035,477 14,050,746 2.633 2022-07-22
698 2022-07-25 5,045,005 -262,361 0.34 1,483,035,477 13,233,048 2.623 2022-07-21
699 2022-07-22 5,307,366 -41,480 0.36 1,483,035,477 13,820,381 2.604 2022-07-20
700 2022-07-20 5,348,846 268,583 0.36 1,483,035,477 13,928,395 2.604 2022-07-18
701 2022-07-19 5,080,263 54,961 0.34 1,483,035,477 13,229,005 2.604 2022-07-15
702 2022-07-18 5,025,302 -329,766 0.34 1,483,035,477 13,231,620 2.633 2022-07-14
703 2022-07-15 5,355,068 271,694 0.36 1,483,035,477 13,944,597 2.604 2022-07-13
704 2022-07-11 5,083,374 -152,439 0.34 1,483,035,477 13,384,524 2.633 2022-07-07
705 2022-07-04 5,235,813 -339,099 0.35 1,483,035,477 14,440,372 2.758 2022-06-29
706 2022-06-30 5,574,912 44,591 0.38 1,483,035,477 14,996,513 2.690 2022-06-28
707 2022-06-29 5,530,321 292,434 0.37 1,483,035,477 14,721,715 2.662 2022-06-27
708 2022-06-28 5,237,887 -134,810 0.35 1,483,035,477 13,890,876 2.652 2022-06-24
709 2022-06-23 5,372,697 -20,740 0.36 1,483,035,477 13,990,503 2.604 2022-06-21
710 2022-06-22 5,393,437 -1,037 0.36 1,483,035,477 14,249,461 2.642 2022-06-20
711 2022-06-16 5,394,474 -1,037 0.36 1,483,035,477 14,203,650 2.633 2022-06-14
712 2022-06-15 5,395,511 -44,591 0.36 1,483,035,477 14,049,911 2.604 2022-06-13
713 2022-06-13 5,440,102 113,033 0.37 1,483,035,477 14,530,512 2.671 2022-06-09
714 2022-06-10 5,327,069 1,037 0.36 1,483,035,477 13,972,902 2.623 2022-06-08
715 2022-06-09 5,326,032 -152,439 0.36 1,483,035,477 14,177,897 2.662 2022-06-07
716 2022-06-07 5,478,471 -5,185 0.37 1,483,035,477 14,265,938 2.604 2022-06-02
717 2022-06-06 5,483,656 5,185 0.37 1,483,035,477 14,597,492 2.662 2022-06-01
718 2022-06-02 5,478,471 -99,552 0.37 1,483,035,477 15,794,432 2.883 2022-05-31
719 2022-06-01 5,578,023 -103,700 0.38 1,483,035,477 14,848,697 2.662 2022-05-30
720 2022-05-31 5,681,723 239,547 0.38 1,483,035,477 15,340,652 2.700 2022-05-27
721 2022-05-30 5,442,176 -121,329 0.37 1,483,035,477 14,590,474 2.681 2022-05-26
722 2022-05-27 5,563,505 285,175 0.38 1,483,035,477 14,810,050 2.662 2022-05-25
723 2022-05-26 5,278,330 -335,988 0.36 1,483,035,477 14,151,203 2.681 2022-05-24
724 2022-05-24 5,614,318 235,399 0.38 1,483,035,477 14,456,869 2.575 2022-05-20
725 2022-05-23 5,378,919 1,037 0.36 1,483,035,477 13,538,739 2.517 2022-05-19
726 2022-05-20 5,377,882 14,518 0.36 1,483,035,477 13,589,908 2.527 2022-05-18
727 2022-05-18 5,363,364 1,037 0.36 1,483,035,477 13,290,416 2.478 2022-05-16
728 2022-05-16 5,362,327 1,037 0.36 1,483,035,477 13,443,354 2.507 2022-05-12
729 2022-05-13 5,361,290 -246,806 0.36 1,483,035,477 13,338,890 2.488 2022-05-11
730 2022-05-12 5,608,096 169,031 0.38 1,483,035,477 14,059,497 2.507 2022-05-10
731 2022-05-11 5,439,065 1,037 0.37 1,483,035,477 13,635,736 2.507 2022-05-06
732 2022-05-10 5,438,028 -100,589 0.37 1,483,035,477 13,529,814 2.488 2022-05-05
733 2022-05-05 5,538,617 -184,586 0.37 1,483,035,477 14,151,166 2.555 2022-05-03
734 2022-05-04 5,723,203 323,544 0.39 1,483,035,477 15,343,907 2.681 2022-04-29
735 2022-05-03 5,399,659 -152,439 0.36 1,483,035,477 13,067,175 2.420 2022-04-28
736 2022-04-29 5,552,098 192,882 0.37 1,483,035,477 13,652,609 2.459 2022-04-27
737 2022-04-28 5,359,216 -266,509 0.36 1,483,035,477 13,076,487 2.440 2022-04-26
738 2022-04-27 5,625,725 381,616 0.38 1,483,035,477 13,507,366 2.401 2022-04-25
739 2022-04-26 5,244,109 70,516 0.35 1,483,035,477 12,391,830 2.363 2022-04-22
740 2022-04-25 5,173,593 173,179 0.35 1,483,035,477 12,623,567 2.440 2022-04-21
741 2022-04-22 5,000,414 -689,605 0.34 1,483,035,477 12,296,018 2.459 2022-04-20
742 2022-04-21 5,690,019 630,496 0.38 1,483,035,477 13,826,746 2.430 2022-04-19
743 2022-04-20 5,059,523 -623,237 0.34 1,483,035,477 12,491,962 2.469 2022-04-14
744 2022-04-19 5,682,760 811,971 0.38 1,483,035,477 14,195,534 2.498 2022-04-13
745 2022-04-14 4,870,789 -262,361 0.33 1,483,035,477 12,118,523 2.488 2022-04-12
746 2022-04-13 5,133,150 -316,285 0.35 1,483,035,477 12,868,807 2.507 2022-04-11
747 2022-04-12 5,449,435 -21,777 0.37 1,483,035,477 14,081,340 2.584 2022-04-08
748 2022-04-11 5,471,212 86,071 0.37 1,483,035,477 14,088,371 2.575 2022-04-07
749 2022-04-08 5,385,141 -103,700 0.36 1,483,035,477 13,915,204 2.584 2022-04-06
750 2022-04-07 5,488,841 388,875 0.37 1,483,035,477 14,660,694 2.671 2022-04-04
751 2022-04-06 5,099,966 91,256 0.34 1,483,035,477 13,428,210 2.633 2022-04-01
752 2022-04-01 5,008,710 1,037 0.34 1,483,035,477 12,897,428 2.575 2022-03-30
753 2022-03-31 5,007,673 -791,231 0.34 1,483,035,477 12,894,758 2.575 2022-03-29
754 2022-03-30 5,798,904 311,100 0.39 1,483,035,477 15,042,357 2.594 2022-03-28
755 2022-03-29 5,487,804 -119,255 0.37 1,483,035,477 14,131,095 2.575 2022-03-25
756 2022-03-28 5,607,059 324,581 0.38 1,483,035,477 14,544,711 2.594 2022-03-24
757 2022-03-25 5,282,478 222,955 0.36 1,483,035,477 13,649,923 2.584 2022-03-23
758 2022-03-24 5,059,523 -399,245 0.34 1,483,035,477 13,028,272 2.575 2022-03-22
759 2022-03-23 5,458,768 -103,700 0.37 1,483,035,477 14,056,328 2.575 2022-03-21
760 2022-03-22 5,562,468 124,440 0.38 1,483,035,477 14,484,667 2.604 2022-03-18
761 2022-03-21 5,438,028 -397,171 0.37 1,483,035,477 14,209,567 2.613 2022-03-17
762 2022-03-17 5,835,199 141,032 0.39 1,483,035,477 15,025,637 2.575 2022-03-15
763 2022-03-16 5,694,167 94,367 0.38 1,483,035,477 14,548,597 2.555 2022-03-14
764 2022-03-15 5,599,800 311,100 0.38 1,483,035,477 14,581,879 2.604 2022-03-11
765 2022-03-14 5,288,700 -322,507 0.36 1,483,035,477 13,718,888 2.594 2022-03-10
766 2022-03-11 5,611,207 647,088 0.38 1,483,035,477 14,718,196 2.623 2022-03-09
767 2022-03-10 4,964,119 -258,213 0.33 1,483,035,477 12,926,566 2.604 2022-03-08
768 2022-03-09 5,222,332 -477,020 0.35 1,483,035,477 13,296,057 2.546 2022-03-07
769 2022-03-08 5,699,352 442,799 0.38 1,483,035,477 14,841,113 2.604 2022-03-04
770 2022-03-07 5,256,553 -93,330 0.35 1,483,035,477 13,735,373 2.613 2022-03-03
771 2022-03-03 5,349,883 53,924 0.36 1,483,035,477 14,032,743 2.623 2022-03-01
772 2022-03-02 5,295,959 -320,433 0.36 1,483,035,477 14,044,883 2.652 2022-02-28
773 2022-03-01 5,616,392 313,174 0.38 1,483,035,477 15,164,258 2.700 2022-02-25
774 2022-02-28 5,303,218 -549,610 0.36 1,483,035,477 13,857,309 2.613 2022-02-24
775 2022-02-25 5,852,828 432,429 0.39 1,483,035,477 16,030,896 2.739 2022-02-23
776 2022-02-24 5,420,399 5,185 0.37 1,483,035,477 14,792,269 2.729 2022-02-22
777 2022-02-23 5,415,214 -296,582 0.37 1,483,035,477 14,566,926 2.690 2022-02-21
778 2022-02-22 5,711,796 -298,656 0.39 1,483,035,477 14,982,041 2.623 2022-02-18
779 2022-02-21 6,010,452 490,501 0.41 1,483,035,477 16,402,524 2.729 2022-02-17
780 2022-02-18 5,519,951 5,185 0.37 1,483,035,477 14,798,989 2.681 2022-02-16
781 2022-02-17 5,514,766 23,851 0.37 1,483,035,477 14,410,084 2.613 2022-02-15
782 2022-02-16 5,490,915 158,661 0.37 1,483,035,477 14,029,288 2.555 2022-02-14
783 2022-02-15 5,332,254 83,997 0.36 1,483,035,477 13,623,909 2.555 2022-02-11
784 2022-02-14 5,248,257 -71,553 0.35 1,483,035,477 13,157,380 2.507 2022-02-10
785 2022-02-11 5,319,810 1,037 0.36 1,483,035,477 13,288,885 2.498 2022-02-09
786 2022-02-09 5,318,773 151,402 0.36 1,483,035,477 12,977,806 2.440 2022-02-07
787 2022-02-07 5,167,371 98,515 0.35 1,483,035,477 12,856,419 2.488 2022-01-28
788 2022-02-04 5,068,856 -258,213 0.34 1,483,035,477 12,560,625 2.478 2022-01-27
789 2022-01-27 5,327,069 262,361 0.36 1,483,035,477 13,354,962 2.507 2022-01-25
790 2022-01-26 5,064,708 -705,160 0.34 1,483,035,477 12,697,223 2.507 2022-01-24
791 2022-01-21 5,769,868 -245,769 0.39 1,483,035,477 14,465,059 2.507 2022-01-19
792 2022-01-20 6,015,637 -62,220 0.41 1,483,035,477 15,255,655 2.536 2022-01-18
793 2022-01-19 6,077,857 -409,615 0.41 1,483,035,477 15,297,966 2.517 2022-01-17
794 2022-01-18 6,487,472 -150,365 0.44 1,483,035,477 16,264,092 2.507 2022-01-14
795 2022-01-14 6,637,837 740,418 0.45 1,483,035,477 16,641,057 2.507 2022-01-12
796 2022-01-13 5,897,419 -314,211 0.40 1,483,035,477 15,297,905 2.594 2022-01-11
797 2022-01-12 6,211,630 -194,956 0.42 1,483,035,477 15,752,694 2.536 2022-01-10
798 2022-01-11 6,406,586 64,294 0.43 1,483,035,477 16,189,443 2.527 2022-01-07
799 2022-01-10 6,342,292 -82,960 0.43 1,483,035,477 15,963,549 2.517 2022-01-06
800 2022-01-07 6,425,252 117,181 0.43 1,483,035,477 15,986,027 2.488 2022-01-05
801 2022-01-06 6,308,071 -119,255 0.43 1,483,035,477 15,814,334 2.507 2022-01-04
802 2022-01-05 6,427,326 101,626 0.43 1,483,035,477 16,113,306 2.507 2022-01-03
803 2022-01-04 6,325,700 591,090 0.43 1,483,035,477 15,985,044 2.527 2021-12-30
804 2022-01-03 5,734,610 -630,496 0.39 1,483,035,477 14,600,317 2.546 2021-12-29
805 2021-12-30 6,365,106 324,581 0.43 1,483,035,477 15,836,384 2.488 2021-12-28
806 2021-12-29 6,040,525 -227,103 0.41 1,483,035,477 15,608,717 2.584 2021-12-23
807 2021-12-28 6,267,628 -41,480 0.42 1,483,035,477 15,293,012 2.440 2021-12-22
808 2021-12-23 6,309,108 71,553 0.43 1,483,035,477 15,394,224 2.440 2021-12-21
809 2021-12-22 6,237,555 144,143 0.42 1,483,035,477 15,157,259 2.430 2021-12-20
810 2021-12-21 6,093,412 -94,367 0.41 1,483,035,477 15,044,634 2.469 2021-12-17
811 2021-12-20 6,187,779 -7,259 0.42 1,483,035,477 15,395,194 2.488 2021-12-16
812 2021-12-17 6,195,038 163,846 0.42 1,483,035,477 15,351,304 2.478 2021-12-15
813 2021-12-16 6,031,192 180,438 0.41 1,483,035,477 14,891,013 2.469 2021-12-14
814 2021-12-15 5,850,754 -264,435 0.39 1,483,035,477 14,498,168 2.478 2021-12-13
815 2021-12-14 6,115,189 105,774 0.41 1,483,035,477 14,798,757 2.420 2021-12-10
816 2021-12-13 6,009,415 -53,924 0.41 1,483,035,477 14,777,151 2.459 2021-12-09
817 2021-12-10 6,063,339 115,107 0.41 1,483,035,477 14,909,751 2.459 2021-12-08
818 2021-12-09 5,948,232 192,882 0.40 1,483,035,477 14,686,185 2.469 2021-12-07
819 2021-12-08 5,755,350 -430,355 0.39 1,483,035,477 14,152,406 2.459 2021-12-06
820 2021-12-07 6,185,705 3,111 0.42 1,483,035,477 15,507,562 2.507 2021-12-03
821 2021-12-06 6,182,594 -115,107 0.42 1,483,035,477 15,499,763 2.507 2021-12-02
822 2021-12-02 6,297,701 1,057,740 0.42 1,483,035,477 16,399,213 2.604 2021-11-30
823 2021-12-01 5,239,961 -505,019 0.35 1,483,035,477 13,388,100 2.555 2021-11-29
824 2021-11-30 5,744,980 25,925 0.39 1,483,035,477 14,959,928 2.604 2021-11-26
825 2021-11-29 5,719,055 82,960 0.39 1,483,035,477 14,892,419 2.604 2021-11-25
826 2021-11-26 5,636,095 -130,662 0.38 1,483,035,477 14,563,669 2.584 2021-11-24
827 2021-11-25 5,766,757 -483,242 0.39 1,483,035,477 14,734,064 2.555 2021-11-23
828 2021-11-24 6,249,999 424,133 0.42 1,483,035,477 15,668,747 2.507 2021-11-22
829 2021-11-23 5,825,866 -362,950 0.39 1,483,035,477 15,170,555 2.604 2021-11-19
830 2021-11-19 6,188,816 442,799 0.42 1,483,035,477 15,515,362 2.507 2021-11-17
831 2021-11-18 5,746,017 105,774 0.39 1,483,035,477 14,795,994 2.575 2021-11-16
832 2021-11-17 5,640,243 2,074 0.38 1,483,035,477 14,737,955 2.613 2021-11-15
833 2021-11-15 5,638,169 128,588 0.38 1,483,035,477 14,681,792 2.604 2021-11-11
834 2021-11-12 5,509,581 1,037 0.37 1,483,035,477 13,812,520 2.507 2021-11-10
835 2021-11-11 5,508,544 6,222 0.37 1,483,035,477 14,608,659 2.652 2021-11-09
836 2021-11-10 5,502,322 329,766 0.37 1,483,035,477 13,794,321 2.507 2021-11-08
837 2021-11-09 5,172,556 119,255 0.35 1,483,035,477 12,667,590 2.449 2021-11-05
838 2021-11-05 5,053,301 178,364 0.34 1,483,035,477 12,330,054 2.440 2021-11-03
839 2021-11-03 4,874,937 3,111 0.33 1,483,035,477 11,753,473 2.411 2021-11-01
840 2021-11-02 4,871,826 -222,955 0.33 1,483,035,477 11,887,255 2.440 2021-10-29
841 2021-11-01 5,094,781 -92,293 0.34 1,483,035,477 12,283,517 2.411 2021-10-28
842 2021-10-29 5,187,074 -254,065 0.35 1,483,035,477 12,656,461 2.440 2021-10-27
843 2021-10-28 5,441,139 -1,037 0.37 1,483,035,477 13,434,172 2.469 2021-10-26
844 2021-10-21 5,442,176 10,370 0.37 1,483,035,477 14,171,426 2.604 2021-10-19
845 2021-10-20 5,431,806 -103,700 0.37 1,483,035,477 14,665,876 2.700 2021-10-18
846 2021-10-19 5,535,506 -220,881 0.37 1,483,035,477 15,322,281 2.768 2021-10-15
847 2021-10-18 5,756,387 -17,629 0.39 1,483,035,477 16,209,986 2.816 2021-10-12
848 2021-10-15 5,774,016 217,770 0.39 1,483,035,477 14,977,798 2.594 2021-10-11
849 2021-10-12 5,556,246 206,363 0.37 1,483,035,477 14,251,771 2.565 2021-10-08
850 2021-10-11 5,349,883 -321,470 0.36 1,483,035,477 13,824,098 2.584 2021-10-07
851 2021-10-08 5,671,353 635,681 0.38 1,483,035,477 14,490,307 2.555 2021-10-06
852 2021-10-07 5,035,672 653,310 0.34 1,483,035,477 12,966,855 2.575 2021-10-05
853 2021-10-06 4,382,362 -203,252 0.30 1,483,035,477 11,284,582 2.575 2021-10-04
854 2021-10-05 4,585,614 -598,349 0.31 1,483,035,477 11,940,939 2.604 2021-09-30
855 2021-09-30 5,183,963 -218,807 0.35 1,483,035,477 13,395,360 2.584 2021-09-28
856 2021-09-29 5,402,770 111,996 0.36 1,483,035,477 13,652,800 2.527 2021-09-27
857 2021-09-24 5,290,774 -26,962 0.36 1,483,035,477 12,348,667 2.334 2021-09-21
858 2021-09-23 5,317,736 47,702 0.36 1,483,035,477 12,305,241 2.314 2021-09-20
859 2021-09-21 5,270,034 -451,095 0.36 1,483,035,477 12,500,521 2.372 2021-09-17
860 2021-09-20 5,721,129 1,037 0.39 1,483,035,477 13,238,693 2.314 2021-09-16
861 2021-09-15 5,720,092 425,170 0.39 1,483,035,477 13,236,293 2.314 2021-09-13
862 2021-09-13 5,294,922 -668,865 0.36 1,483,035,477 11,998,293 2.266 2021-09-09
863 2021-09-10 5,963,787 495,686 0.40 1,483,035,477 13,800,203 2.314 2021-09-08
864 2021-09-09 5,468,101 -792,268 0.37 1,483,035,477 12,653,186 2.314 2021-09-07
865 2021-09-08 6,260,369 103,700 0.42 1,483,035,477 14,185,996 2.266 2021-09-06
866 2021-09-07 6,156,669 535,092 0.42 1,483,035,477 14,843,729 2.411 2021-09-03
867 2021-09-03 5,621,577 -782,935 0.38 1,483,035,477 12,631,684 2.247 2021-09-01
868 2021-09-02 6,404,512 -642,940 0.43 1,483,035,477 15,133,862 2.363 2021-08-31
869 2021-09-01 7,047,452 -313,174 0.48 1,483,035,477 16,307,804 2.314 2021-08-30
870 2021-08-31 7,360,626 1,157,292 0.50 1,483,035,477 18,453,089 2.507 2021-08-27
871 2021-08-30 6,203,334 -374,357 0.42 1,483,035,477 15,433,895 2.488 2021-08-26
872 2021-08-27 6,577,691 853,451 0.44 1,483,035,477 15,918,012 2.420 2021-08-25
873 2021-08-26 5,724,240 613,904 0.39 1,483,035,477 14,075,906 2.459 2021-08-24
874 2021-08-25 5,110,336 -124,440 0.34 1,483,035,477 12,862,716 2.517 2021-08-23
875 2021-08-23 5,234,776 -369,172 0.35 1,483,035,477 12,621,045 2.411 2021-08-19
876 2021-08-20 5,603,948 622,200 0.38 1,483,035,477 13,186,090 2.353 2021-08-18
877 2021-08-19 4,981,748 407,541 0.34 1,483,035,477 12,588,877 2.527 2021-08-17
878 2021-08-18 4,574,207 115,107 0.31 1,483,035,477 11,645,931 2.546 2021-08-16
879 2021-08-17 4,459,100 155,550 0.30 1,483,035,477 11,138,832 2.498 2021-08-13
880 2021-08-16 4,303,550 -1,215,364 0.29 1,483,035,477 10,457,627 2.430 2021-08-12
881 2021-08-13 5,518,914 120,292 0.37 1,483,035,477 13,946,296 2.527 2021-08-11
882 2021-08-12 5,398,622 -962,336 0.36 1,483,035,477 13,744,892 2.546 2021-08-10
883 2021-08-11 6,360,958 104,737 0.43 1,483,035,477 15,705,205 2.469 2021-08-09
884 2021-08-09 6,256,221 272,731 0.42 1,483,035,477 16,710,366 2.671 2021-08-05
885 2021-08-06 5,983,490 -994,483 0.40 1,483,035,477 16,502,465 2.758 2021-08-04
886 2021-08-05 6,977,973 340,136 0.47 1,483,035,477 18,840,527 2.700 2021-08-03
887 2021-08-04 6,637,837 -202,215 0.45 1,483,035,477 17,284,928 2.604 2021-08-02
888 2021-08-03 6,840,052 -100,589 0.46 1,483,035,477 18,338,179 2.681 2021-07-30
889 2021-08-02 6,940,641 -873,154 0.47 1,483,035,477 18,406,580 2.652 2021-07-29
890 2021-07-29 7,813,795 30,073 0.54 1,451,406,977 18,307,722 2.343 2021-07-27
891 2021-07-26 7,783,722 -130,662 0.54 1,451,406,977 19,739,519 2.536 2021-07-22
892 2021-07-23 7,914,384 1,185,291 0.55 1,451,406,977 20,070,878 2.536 2021-07-21
893 2021-07-21 6,729,093 382,653 0.46 1,451,406,977 17,845,555 2.652 2021-07-19
894 2021-07-19 6,346,440 1,460,096 0.44 1,451,406,977 18,785,462 2.960 2021-07-15
895 2021-07-16 4,886,344 -277,916 0.34 1,451,406,977 14,136,193 2.893 2021-07-14
896 2021-07-15 5,164,260 1,428,986 0.36 1,451,406,977 15,435,973 2.989 2021-07-13
897 2021-07-14 3,735,274 -311,100 0.26 1,451,406,977 10,735,177 2.874 2021-07-12
898 2021-07-13 4,046,374 -1,122,034 0.28 1,451,406,977 11,317,708 2.797 2021-07-09
899 2021-07-12 5,168,408 -388,875 0.36 1,451,406,977 14,704,121 2.845 2021-07-08
900 2021-07-09 5,557,283 -374,357 0.38 1,451,406,977 16,827,453 3.028 2021-07-07
901 2021-07-08 5,931,640 2,074 0.41 1,451,406,977 17,272,936 2.912 2021-07-06
902 2021-07-06 5,929,566 351,543 0.41 1,448,295,977 17,670,107 2.980 2021-07-02
903 2021-07-05 5,578,023 598,349 0.39 1,448,295,977 16,890,254 3.028 2021-06-30
904 2021-07-02 4,979,674 437,614 0.34 1,448,295,977 15,367,274 3.086 2021-06-29
905 2021-06-30 4,542,060 464,576 0.31 1,448,295,977 14,893,415 3.279 2021-06-28
906 2021-06-28 4,077,484 291,397 0.28 1,448,295,977 13,170,273 3.230 2021-06-24
907 2021-06-25 3,786,087 -1,506,761 0.26 1,448,295,977 12,414,579 3.279 2021-06-23
908 2021-06-24 5,292,848 614,941 0.37 1,448,295,977 17,148,828 3.240 2021-06-22
909 2021-06-23 4,677,907 51,850 0.32 1,448,295,977 15,109,640 3.230 2021-06-21
910 2021-06-22 4,626,057 -779,824 0.32 1,448,295,977 14,451,802 3.124 2021-06-18
911 2021-06-21 5,405,881 394,060 0.37 1,448,295,977 16,839,319 3.115 2021-06-17
912 2021-06-18 5,011,821 139,995 0.35 1,448,295,977 15,271,019 3.047 2021-06-16
913 2021-06-17 4,871,826 -622,200 0.34 1,448,295,977 15,034,455 3.086 2021-06-15
914 2021-06-16 5,494,026 186,660 0.38 1,448,295,977 17,481,991 3.182 2021-06-11
915 2021-06-11 5,307,366 165,920 0.37 1,448,295,977 17,142,792 3.230 2021-06-09
916 2021-06-10 5,141,446 -510,204 0.35 1,448,295,977 16,606,871 3.230 2021-06-08
917 2021-06-09 5,651,650 -683,383 0.39 1,448,295,977 18,096,583 3.202 2021-06-07
918 2021-06-08 6,335,033 -566,202 0.44 1,448,295,977 20,772,573 3.279 2021-06-04
919 2021-06-07 6,901,235 135,847 0.48 1,448,295,977 23,291,668 3.375 2021-06-03
920 2021-06-03 6,765,388 -587,979 0.47 1,448,295,977 24,592,185 3.635 2021-06-01
921 2021-06-02 7,353,367 404,430 0.51 1,448,295,977 25,030,861 3.404 2021-05-31
922 2021-05-28 6,948,937 -397,171 0.48 1,448,295,977 23,925,190 3.443 2021-05-26
923 2021-05-25 7,346,108 153,476 0.51 1,448,295,977 28,333,939 3.857 2021-05-21
924 2021-05-24 7,192,632 814,045 0.50 1,448,295,977 27,051,489 3.761 2021-05-20
925 2021-05-21 6,378,587 -845,155 0.44 1,448,295,977 23,186,164 3.635 2021-05-18
926 2021-05-18 7,223,742 5,185 0.50 1,448,295,977 23,686,650 3.279 2021-05-14
927 2021-05-17 7,218,557 -21,777 0.50 1,448,295,977 23,669,648 3.279 2021-05-13
928 2021-05-13 7,240,334 -155,550 0.50 1,448,295,977 21,083,853 2.912 2021-05-11
929 2021-05-11 7,395,884 -600,423 0.51 1,448,295,977 23,533,703 3.182 2021-05-07
930 2021-04-30 7,996,307 -155,550 0.55 1,448,295,977 27,683,215 3.462 2021-04-28
931 2021-04-29 8,151,857 323,544 0.56 1,448,295,977 26,966,343 3.308 2021-04-27
932 2021-04-26 7,828,313 255,102 0.54 1,448,295,977 22,647,310 2.893 2021-04-22
933 2021-04-23 7,573,211 139,995 0.52 1,448,295,977 20,962,648 2.768 2021-04-21
934 2021-04-20 7,433,216 326,655 0.51 1,448,295,977 20,069,683 2.700 2021-04-16
935 2021-04-19 7,106,561 270,657 0.49 1,448,295,977 18,022,239 2.536 2021-04-15
936 2021-04-16 6,835,904 -388,875 0.47 1,448,295,977 18,456,941 2.700 2021-04-14
937 2021-04-15 7,224,779 -643,977 0.50 1,448,295,977 18,878,348 2.613 2021-04-13
938 2021-04-14 7,868,756 -398,208 0.54 1,448,295,977 21,096,135 2.681 2021-04-12
939 2021-04-13 8,266,964 -103,700 0.57 1,448,295,977 21,841,319 2.642 2021-04-09
940 2021-04-12 8,370,664 262,361 0.58 1,448,295,977 21,797,209 2.604 2021-04-08
941 2021-04-09 8,108,303 191,845 0.56 1,448,295,977 21,503,220 2.652 2021-04-07
942 2021-04-08 7,916,458 568,276 0.55 1,448,295,977 22,292,746 2.816 2021-04-01
943 2021-04-07 7,348,182 37,332 0.51 1,448,295,977 21,963,716 2.989 2021-03-31
944 2021-04-01 7,310,850 37,332 0.50 1,448,295,977 20,865,166 2.854 2021-03-30
945 2021-03-31 7,273,518 -643,977 0.50 1,448,295,977 20,693,159 2.845 2021-03-29
946 2021-03-30 7,917,495 1,037 0.55 1,448,295,977 21,377,237 2.700 2021-03-26
947 2021-03-29 7,916,458 -82,960 0.55 1,448,295,977 21,984,004 2.777 2021-03-25
948 2021-03-26 7,999,418 4,148 0.55 1,448,295,977 21,446,440 2.681 2021-03-24
949 2021-03-24 7,995,270 3,111 0.55 1,448,295,977 21,283,409 2.662 2021-03-22
950 2021-03-23 7,992,159 -501,908 0.55 1,448,295,977 22,354,069 2.797 2021-03-19
951 2021-03-19 8,494,067 3,111 0.59 1,448,295,977 23,511,577 2.768 2021-03-17
952 2021-03-18 8,490,956 539,240 0.59 1,448,295,977 24,156,770 2.845 2021-03-16
953 2021-03-16 7,951,716 -1,037 0.55 1,448,295,977 23,385,997 2.941 2021-03-12
954 2021-03-15 7,952,753 631,533 0.55 1,448,295,977 22,315,425 2.806 2021-03-11
955 2021-03-12 7,321,220 -257,176 0.51 1,448,295,977 20,191,925 2.758 2021-03-10
956 2021-03-11 7,578,396 145,180 0.52 1,448,295,977 19,582,575 2.584 2021-03-09
957 2021-03-10 7,433,216 240,584 0.51 1,448,295,977 18,924,968 2.546 2021-03-08
958 2021-03-09 7,192,632 65,331 0.50 1,448,295,977 19,420,106 2.700 2021-03-05
959 2021-03-05 7,127,301 321,470 0.49 1,448,295,977 20,277,171 2.845 2021-03-03
960 2021-03-04 6,805,831 -203,252 0.47 1,448,295,977 19,035,909 2.797 2021-03-02
961 2021-03-03 7,009,083 33,184 0.48 1,448,295,977 20,613,713 2.941 2021-03-01
962 2021-03-02 6,975,899 -51,850 0.48 1,448,295,977 19,644,132 2.816 2021-02-26
963 2021-02-26 7,027,749 250,954 0.49 1,448,295,977 21,005,942 2.989 2021-02-24
964 2021-02-25 6,776,795 527,833 0.47 1,448,295,977 21,889,048 3.230 2021-02-23
965 2021-02-24 6,248,962 1,038,037 0.43 1,448,295,977 20,184,147 3.230 2021-02-22
966 2021-02-23 5,210,925 -1,556,537 0.36 1,448,295,977 17,941,215 3.443 2021-02-19
967 2021-02-19 6,767,462 16,592 0.47 1,448,295,977 24,599,724 3.635 2021-02-17
968 2021-02-17 6,750,870 -27,999 0.47 1,448,295,977 23,439,021 3.472 2021-02-10
969 2021-02-16 6,778,869 -214,659 0.47 1,448,295,977 22,553,297 3.327 2021-02-09
970 2021-02-10 6,993,528 329,766 0.48 1,448,295,977 22,253,406 3.182 2021-02-08
971 2021-02-09 6,663,762 511,241 0.46 1,448,295,977 16,386,191 2.459 2021-02-05
972 2021-02-08 6,152,521 -608,719 0.42 1,448,295,977 14,833,728 2.411 2021-02-04
973 2021-02-05 6,761,240 379,542 0.47 1,448,295,977 16,821,965 2.488 2021-02-03
974 2021-02-04 6,381,698 1,155,218 0.44 1,448,295,977 16,617,942 2.604 2021-02-02
975 2021-02-03 5,226,480 -1,650,904 0.36 1,448,295,977 13,609,754 2.604 2021-02-01
976 2021-02-02 6,877,384 180,438 0.47 1,448,295,977 17,640,490 2.565 2021-01-29
977 2021-02-01 6,696,946 -81,923 0.46 1,448,295,977 18,081,754 2.700 2021-01-28
978 2021-01-29 6,778,869 435,540 0.47 1,448,295,977 19,807,855 2.922 2021-01-27
979 2021-01-28 6,343,329 1,050,481 0.44 1,448,295,977 19,454,990 3.067 2021-01-26
980 2021-01-27 5,292,848 -1,692,384 0.37 1,448,295,977 14,698,239 2.777 2021-01-25
981 2021-01-26 6,985,232 -650,199 0.48 1,448,295,977 19,537,694 2.797 2021-01-22
982 2021-01-25 7,635,431 1,032,852 0.53 1,448,295,977 22,455,803 2.941 2021-01-21
983 2021-01-22 6,602,579 -727,974 0.46 1,448,295,977 20,118,058 3.047 2021-01-20
984 2021-01-21 7,330,553 959,225 0.51 1,448,295,977 21,911,023 2.989 2021-01-19
985 2021-01-20 6,371,328 -1,594,906 0.44 1,448,295,977 18,986,557 2.980 2021-01-18
986 2021-01-19 7,966,234 642,940 0.55 1,448,295,977 21,588,494 2.710 2021-01-15
987 2021-01-18 7,323,294 926,041 0.51 1,448,295,977 19,846,127 2.710 2021-01-14
988 2021-01-15 6,397,253 698,938 0.44 1,448,295,977 17,950,692 2.806 2021-01-13
989 2021-01-14 5,698,315 -260,287 0.39 1,448,295,977 14,838,412 2.604 2021-01-12
990 2021-01-13 5,958,602 -2,062,593 0.41 1,448,295,977 14,997,801 2.517 2021-01-11
991 2021-01-12 8,021,195 1,424,838 0.55 1,448,295,977 20,494,153 2.555 2021-01-08
992 2021-01-11 6,596,357 -1,398,913 0.46 1,448,295,977 16,537,067 2.507 2021-01-07
993 2021-01-08 7,995,270 870,043 0.55 1,448,295,977 20,427,915 2.555 2021-01-06
994 2021-01-07 7,125,227 -1,011,075 0.49 1,448,295,977 19,238,113 2.700 2021-01-05
995 2021-01-06 8,136,302 786,046 0.56 1,448,295,977 20,397,709 2.507 2021-01-04
996 2021-01-05 7,350,256 -765,306 0.51 1,448,295,977 18,640,249 2.536 2020-12-30
997 2021-01-04 8,115,562 217,770 0.56 1,448,295,977 20,426,870 2.517 2020-12-29
998 2020-12-30 7,897,792 285,175 0.55 1,448,295,977 20,107,778 2.546 2020-12-28
999 2020-12-29 7,612,617 -589,016 0.53 1,448,295,977 19,450,236 2.555 2020-12-23
1000 2020-12-28 8,201,633 773,602 0.57 1,448,295,977 20,085,799 2.449 2020-12-22
1001 2020-12-23 7,428,031 -1,154,181 0.51 1,448,295,977 19,052,900 2.565 2020-12-21
1002 2020-12-22 8,582,212 -676,124 0.59 1,448,295,977 19,533,115 2.276 2020-12-18
1003 2020-12-21 9,258,336 59,109 0.64 1,448,295,977 22,145,940 2.392 2020-12-17
1004 2020-12-18 9,199,227 577,609 0.64 1,448,295,977 22,528,907 2.449 2020-12-16
1005 2020-12-17 8,621,618 -680,272 0.60 1,448,295,977 21,614,396 2.507 2020-12-15
1006 2020-12-16 9,301,890 -909,449 0.64 1,448,295,977 22,780,329 2.449 2020-12-14
1007 2020-12-15 10,211,339 1,844,823 0.71 1,448,295,977 25,599,827 2.507 2020-12-11
1008 2020-12-14 8,366,516 3,190,849 0.58 1,448,295,977 20,573,263 2.459 2020-12-10
1009 2020-12-11 5,175,667 -4,969,304 0.36 1,448,295,977 13,477,437 2.604 2020-12-09
1010 2020-12-10 10,144,971 2,585,241 0.70 1,448,295,977 29,055,197 2.864 2020-12-08
1011 2020-12-09 7,559,730 1,690,310 0.52 1,448,295,977 21,507,432 2.845 2020-12-07
1012 2020-12-08 5,869,420 555,832 0.41 1,448,295,977 15,507,008 2.642 2020-12-04
1013 2020-12-07 5,313,588 207,400 0.37 1,448,295,977 13,321,165 2.507 2020-12-03
1014 2020-12-04 5,106,188 170,068 0.35 1,448,295,977 13,393,531 2.623 2020-12-02
1015 2020-12-03 4,936,120 539,240 0.34 1,448,295,977 12,996,804 2.633 2020-12-01
1016 2020-12-01 4,396,880 -1,150,033 0.30 1,448,295,977 11,022,978 2.507 2020-11-27
1017 2020-11-27 5,546,913 -329,766 0.38 1,448,295,977 14,765,882 2.662 2020-11-25
1018 2020-11-24 5,876,679 -551,684 0.41 1,448,295,977 14,962,025 2.546 2020-11-20
1019 2020-11-23 6,428,363 777,750 0.44 1,448,295,977 14,258,109 2.218 2020-11-19
1020 2020-11-19 5,650,613 -421,022 0.39 1,448,295,977 12,753,434 2.257 2020-11-17
1021 2020-11-18 6,071,635 -235,399 0.43 1,413,556,477 12,586,499 2.073 2020-11-16
1022 2020-11-17 6,307,034 3,374,398 0.45 1,413,556,477 12,525,770 1.986 2020-11-13
1023 2020-11-16 2,932,636 -2,870,416 0.21 1,413,556,477 5,683,449 1.938 2020-11-12
1024 2020-11-13 5,803,052 73,627 0.41 1,413,556,477 10,352,645 1.784 2020-11-11
1025 2020-11-12 5,729,425 1,363,655 0.41 1,413,556,477 9,997,847 1.745 2020-11-10
1026 2020-11-11 4,365,770 125,477 0.31 1,413,556,477 7,578,977 1.736 2020-11-09
1027 2020-11-06 4,240,293 184,586 0.30 1,413,556,477 6,254,432 1.475 2020-11-04
1028 2020-11-04 4,055,707 543,388 0.29 1,413,556,477 5,592,820 1.379 2020-11-02
1029 2020-11-03 3,512,319 1,185,291 0.25 1,413,556,477 4,741,631 1.350 2020-10-30
1030 2020-10-28 2,327,028 568,276 0.16 1,413,556,477 2,310,739 0.993 2020-10-23
1031 2020-10-21 1,758,752 -3,532,022 0.12 1,413,556,477 1,662,021 0.945 2020-10-19
1032 2020-10-20 5,290,774 2,562,427 0.37 1,413,556,477 5,206,122 0.984 2020-10-16
1033 2020-10-19 2,728,347 -2,772,938 0.19 1,413,556,477 2,499,166 0.916 2020-10-15
1034 2020-10-16 5,501,285 3,322,548 0.39 1,413,556,477 5,198,714 0.945 2020-10-14
1035 2020-10-15 2,178,737 -983,076 0.15 1,413,556,477 2,017,510 0.926 2020-10-12
1036 2020-10-14 3,161,813 -1,372,988 0.22 1,413,556,477 2,744,454 0.868 2020-10-09
1037 2020-10-12 4,534,801 2,185,996 0.32 1,413,556,477 3,890,859 0.858 2020-10-08
1038 2020-10-09 2,348,805 -1,416,542 0.17 1,413,556,477 1,947,159 0.829 2020-10-07
1039 2020-10-08 3,765,347 -1,247,511 0.27 1,413,556,477 3,087,585 0.820 2020-10-06
1040 2020-10-06 5,012,858 -3,192,923 0.35 1,413,556,477 4,155,659 0.829 2020-09-30
1041 2020-10-05 8,205,781 1,634,312 0.58 1,413,556,477 6,646,683 0.810 2020-09-29
1042 2020-09-25 6,571,469 657,458 0.46 1,413,556,477 5,257,175 0.800 2020-09-23
1043 2020-09-11 5,914,011 1,860,378 0.42 1,413,556,477 4,790,349 0.810 2020-09-09
1044 2020-09-09 4,053,633 61,183 0.29 1,413,556,477 3,125,351 0.771 2020-09-07
1045 2020-09-07 3,992,450 496,723 0.28 1,413,556,477 3,078,179 0.771 2020-09-03
1046 2020-09-04 3,495,727 137,921 0.25 1,413,556,477 2,765,120 0.791 2020-09-02
1047 2020-09-03 3,357,806 31,110 0.24 1,413,556,477 2,719,823 0.810 2020-09-01
1048 2020-09-01 3,326,696 1,469,429 0.24 1,413,556,477 2,727,891 0.820 2020-08-28
1049 2020-08-31 1,857,267 1,037 0.13 1,413,556,477 1,539,674 0.829 2020-08-27
1050 2020-08-25 1,856,230 1,448,689 0.13 1,413,556,477 1,575,939 0.849 2020-08-21
1051 2020-08-14 407,541 -797,453 0.03 1,402,149,477 341,927 0.839 2020-08-12
1052 2020-08-12 1,204,994 18,666 0.09 1,402,149,477 1,023,040 0.849 2020-08-10
1053 2020-08-11 1,186,328 -1,575,203 0.08 1,402,149,477 983,466 0.829 2020-08-07
1054 2020-08-10 2,761,531 838,933 0.20 1,402,149,477 2,344,540 0.849 2020-08-06
1055 2020-08-07 1,922,598 592,127 0.14 1,402,149,477 1,632,286 0.849 2020-08-05
1056 2020-07-30 1,330,471 262,361 0.10 1,323,855,977 1,064,377 0.800 2020-07-28
1057 2020-07-24 1,068,110 745,603 0.08 1,323,855,977 865,169 0.810 2020-07-22
1058 2020-07-14 322,507 -1,384,395 0.02 1,323,855,977 261,231 0.810 2020-07-10
1059 2020-07-09 1,706,902 436,577 0.13 1,323,855,977 1,365,522 0.800 2020-07-07
1060 2020-07-08 1,270,325 -4,637,464 0.10 1,323,855,977 1,053,099 0.829 2020-07-06
1061 2020-06-18 5,907,789 2,695,163 0.45 1,323,855,977 4,218,161 0.714 2020-06-16
1062 2020-06-15 3,212,626 313,174 0.24 1,323,855,977 2,168,523 0.675 2020-06-11
1063 2020-06-11 2,899,452 -1,037,000 0.22 1,323,855,977 2,070,209 0.714 2020-06-09
1064 2020-06-02 3,936,452 1,348,100 0.30 1,323,855,977 2,428,791 0.617 2020-05-29
1065 2020-05-21 2,588,352 2,265,845 0.20 1,323,855,977 1,622,897 0.627 2020-05-19
1066 2020-05-05 322,507 -467,687 0.03 1,259,068,365 183,506 0.569 2020-04-29
1067 2020-04-15 790,194 467,687 0.06 1,259,068,365 411,691 0.521 2020-04-09
1068 2020-04-09 322,507 -1,978,596 0.03 1,259,068,365 174,154 0.540 2020-04-07
1069 2020-04-07 2,301,103 940,559 0.18 1,259,068,365 1,219,585 0.530 2020-04-03
1070 2020-04-06 1,360,544 -898,042 0.11 1,259,068,365 748,299 0.550 2020-04-02
1071 2020-04-03 2,258,586 -881,450 0.18 1,259,068,365 1,285,135 0.569 2020-04-01
1072 2020-04-02 3,140,036 2,817,529 0.25 1,259,068,365 1,727,020 0.550 2020-03-31
1073 2020-03-09 322,507 103,700 0.03 1,165,380,600 189,634 0.588 2020-03-05
1074 2020-03-06 218,807 186,660 0.02 1,165,380,600 126,689 0.579 2020-03-04
1075 2020-02-27 32,147 32,147 0.00 1,165,380,600 19,545 0.608 2020-02-25
1076 2019-12-19 0 -1,973,411 0.00 1,165,380,600 0 0.579 2019-12-17
1077 2019-12-17 1,973,411 -1,783,640 0.17 1,165,380,600 1,028,147 0.521 2019-12-13
1078 2019-12-16 3,757,051 -5,846,606 0.32 1,165,380,600 1,919,853 0.511 2019-12-12
1079 2019-12-13 9,603,657 -497,760 0.82 1,165,380,600 4,907,469 0.511 2019-12-11
1080 2019-12-10 10,101,417 134,810 0.87 1,165,380,600 5,161,824 0.511 2019-12-06
1081 2019-12-09 9,966,607 -1,534,760 0.86 1,165,380,600 5,092,936 0.511 2019-12-05
1082 2019-12-05 11,501,367 -1,391,654 0.99 1,165,380,600 5,877,199 0.511 2019-12-03
1083 2019-11-29 12,893,021 -7,928,902 1.11 1,165,380,600 6,459,404 0.501 2019-11-27
1084 2019-11-28 20,821,923 -518,500 1.79 1,165,380,600 10,431,783 0.501 2019-11-26
1085 2019-11-26 21,340,423 5,883,938 1.83 1,165,380,600 10,904,956 0.511 2019-11-22
1086 2019-11-21 15,456,485 -2,125,850 1.33 1,165,380,600 7,450,026 0.482 2019-11-19
1087 2019-11-18 17,582,335 88,145 1.51 1,165,380,600 8,140,621 0.463 2019-11-14
1088 2019-11-13 17,494,190 21,777 1.50 1,165,380,600 8,099,810 0.463 2019-11-11
1089 2019-11-11 17,472,413 23,851 1.50 1,165,380,600 8,177,089 0.468 2019-11-07
1090 2019-11-08 17,448,562 101,626 1.50 1,165,380,600 8,078,684 0.463 2019-11-06
1091 2019-11-06 17,346,936 41,480 1.49 1,165,380,600 7,771,427 0.448 2019-11-04
1092 2019-11-05 17,305,456 969,595 1.48 1,165,380,600 8,185,481 0.473 2019-11-01
1093 2019-10-29 16,335,861 44,591 1.40 1,165,380,600 7,726,862 0.473 2019-10-25
1094 2019-10-28 16,291,270 8,296 1.40 1,165,380,600 7,624,314 0.468 2019-10-24
1095 2019-10-25 16,282,974 94,367 1.40 1,165,380,600 7,620,432 0.468 2019-10-23
1096 2019-10-18 16,188,607 73,627 1.39 1,165,380,600 7,495,325 0.463 2019-10-16
1097 2019-10-17 16,114,980 2,757,383 1.38 1,165,380,600 7,300,086 0.453 2019-10-15
1098 2019-10-16 13,357,597 95,404 1.15 1,165,380,600 6,251,355 0.468 2019-10-14
1099 2019-10-14 13,262,193 232,288 1.14 1,165,380,600 6,140,395 0.463 2019-10-10
1100 2019-10-08 13,029,905 304,878 1.12 1,165,380,600 6,215,265 0.477 2019-10-03
1101 2019-10-04 12,725,027 -1,098,183 1.09 1,165,380,600 5,764,437 0.453 2019-10-02
1102 2019-10-03 13,823,210 -518,500 1.19 1,165,380,600 6,400,146 0.463 2019-09-30
1103 2019-09-30 14,341,710 386,801 1.23 1,165,380,600 6,640,212 0.463 2019-09-26
1104 2019-09-27 13,954,909 83,997 1.20 1,165,380,600 6,530,897 0.468 2019-09-25
1105 2019-09-26 13,870,912 35,258 1.19 1,165,380,600 6,283,523 0.453 2019-09-24
1106 2019-09-23 13,835,654 933,300 1.19 1,165,380,600 6,475,086 0.468 2019-09-19
1107 2019-09-20 12,902,354 518,500 1.11 1,165,380,600 6,038,302 0.468 2019-09-18
1108 2019-09-19 12,383,854 42,517 1.06 1,165,380,600 5,547,967 0.448 2019-09-17
1109 2019-09-13 12,341,337 5,185 1.06 1,165,380,600 5,714,039 0.463 2019-09-11
1110 2019-09-10 12,336,152 2,692,052 1.06 1,165,380,600 5,526,596 0.448 2019-09-06
1111 2019-08-30 9,644,100 -2,239,920 0.83 1,165,380,600 4,416,998 0.458 2019-08-28
1112 2019-08-29 11,884,020 1,616,683 1.02 1,165,380,600 5,383,461 0.453 2019-08-27
1113 2019-08-19 10,267,337 -3,111 0.88 1,165,380,600 4,558,698 0.444 2019-08-15
1114 2019-08-02 10,270,448 31,110 0.88 1,165,380,600 4,950,356 0.482 2019-07-31
1115 2019-07-17 10,239,338 3,111 0.88 1,165,380,600 4,935,361 0.482 2019-07-15
1116 2019-06-27 10,236,227 3,111 0.88 1,165,380,600 4,933,861 0.482 2019-06-25
1117 2019-06-26 10,233,116 1,037 0.88 1,165,380,600 5,034,693 0.492 2019-06-24
1118 2019-06-24 10,232,079 1,037 0.88 1,165,380,600 5,228,592 0.511 2019-06-20
1119 2019-06-18 10,231,042 254,065 0.88 1,165,380,600 4,880,207 0.477 2019-06-14
1120 2019-05-28 9,976,977 -1,244,400 0.86 1,165,380,600 4,808,903 0.482 2019-05-24
1121 2019-04-25 11,221,377 404,430 0.96 1,165,380,600 5,520,917 0.492 2019-04-23
1122 2019-04-16 10,816,947 2,074,000 0.93 1,165,380,600 5,635,629 0.521 2019-04-12
1123 2019-04-12 8,742,947 3,041,521 0.75 1,165,380,600 4,301,530 0.492 2019-04-10
1124 2019-04-10 5,701,426 21,777 0.49 1,165,380,600 2,856,414 0.501 2019-04-08
1125 2019-04-03 5,679,649 2,938,858 0.49 1,165,380,600 2,959,097 0.521 2019-04-01
1126 2019-04-01 2,740,791 -3,743,570 0.24 1,165,380,600 1,427,952 0.521 2019-03-28
1127 2019-03-21 6,484,361 4,148 0.56 1,165,380,600 3,436,711 0.530 2019-03-19
1128 2019-03-20 6,480,213 37,332 0.56 1,165,380,600 3,434,513 0.530 2019-03-18
1129 2019-03-19 6,442,881 255,102 0.55 1,165,380,600 3,356,741 0.521 2019-03-15
1130 2019-03-18 6,187,779 725,900 0.53 1,165,380,600 3,223,833 0.521 2019-03-14
1131 2019-03-13 5,461,879 5,426,621 0.47 1,165,380,600 2,736,401 0.501 2019-03-11
1132 2019-03-11 35,258 -3,716,608 0.00 1,165,380,600 18,017 0.511 2019-03-07
1133 2019-03-07 3,751,866 894,931 0.32 1,165,380,600 1,665,829 0.444 2019-03-05
1134 2019-02-25 2,856,935 -3,111,000 0.25 1,165,380,600 1,197,056 0.419 2019-02-21
1135 2019-02-21 5,967,935 -2,074,000 0.51 1,165,380,600 2,590,084 0.434 2019-02-19
1136 2019-01-30 8,041,935 8,041,935 0.69 1,165,380,600 3,490,200 0.434 2019-01-28
1137 2019-01-22 0 -2,245,105 0.00 1,165,380,600 0 0.444 2019-01-18
1138 2019-01-21 2,245,105 -5,807,200 0.19 1,165,380,600 996,827 0.444 2019-01-17
1139 2019-01-10 8,052,305 10,370 0.69 1,165,380,600 3,575,223 0.444 2019-01-08
1140 2019-01-09 8,041,935 103,700 0.69 1,165,380,600 3,490,200 0.434 2019-01-07
1141 2018-12-05 7,938,235 8,296 0.68 1,165,380,600 3,635,712 0.458 2018-12-03
1142 2018-11-23 7,929,939 2,002,447 0.68 1,165,380,600 3,671,562 0.463 2018-11-21
1143 2018-11-05 5,927,492 -535,092 0.51 1,165,380,600 2,803,704 0.473 2018-11-01
1144 2018-10-29 6,462,584 954,040 0.55 1,165,380,600 3,082,653 0.477 2018-10-25
1145 2018-10-25 5,508,544 -269,620 0.47 1,165,380,600 2,655,118 0.482 2018-10-23
1146 2018-10-12 5,778,164 32,147 0.50 1,165,380,600 3,010,423 0.521 2018-10-10
1147 2018-10-11 5,746,017 136,884 0.49 1,165,380,600 2,993,675 0.521 2018-10-09
1148 2018-10-10 5,609,133 -1,037,000 0.48 1,165,380,600 2,922,358 0.521 2018-10-08
1149 2018-10-09 6,646,133 58,072 0.57 1,165,380,600 3,522,450 0.530 2018-10-05
1150 2018-10-08 6,588,061 272,731 0.57 1,165,380,600 3,491,672 0.530 2018-10-04
1151 2018-10-03 6,315,330 416,874 0.54 1,165,380,600 3,410,278 0.540 2018-09-28
1152 2018-09-05 5,898,456 -361,913 0.51 1,165,380,600 3,297,237 0.559 2018-09-03
1153 2018-08-27 6,260,369 -912,560 0.54 1,165,380,600 3,499,546 0.559 2018-08-23
1154 2018-08-24 7,172,929 1,438,319 0.62 1,165,380,600 4,009,667 0.559 2018-08-22
1155 2018-08-23 5,734,610 -3,274,846 0.49 1,165,380,600 3,205,647 0.559 2018-08-21
1156 2018-08-20 9,009,456 -984,113 0.77 1,165,380,600 5,036,286 0.559 2018-08-16
1157 2018-08-16 9,993,569 170,068 0.86 1,165,380,600 5,496,463 0.550 2018-08-14
1158 2018-08-03 9,823,501 441,762 0.84 1,165,380,600 5,402,926 0.550 2018-08-01
1159 2018-07-27 9,381,739 1,034,926 0.81 1,165,380,600 5,159,956 0.550 2018-07-25
1160 2018-07-25 8,346,813 -1,037,000 0.72 1,165,380,600 4,590,747 0.550 2018-07-23
1161 2018-07-18 9,383,813 1,115,812 0.81 1,165,380,600 5,433,228 0.579 2018-07-16
1162 2018-07-11 8,268,001 -4,002,820 0.71 1,165,380,600 4,704,493 0.569 2018-07-09
1163 2018-07-10 12,270,821 -3,713,497 1.05 1,165,380,600 6,982,097 0.569 2018-07-06
1164 2018-06-29 15,984,318 1,037,000 1.37 1,165,380,600 9,254,920 0.579 2018-06-27
1165 2018-06-28 14,947,318 304,878 1.28 1,165,380,600 8,654,497 0.579 2018-06-26
1166 2018-06-27 14,642,440 540,277 1.26 1,165,380,600 8,053,342 0.550 2018-06-25
1167 2018-06-26 14,102,163 461,465 1.21 1,165,380,600 7,883,109 0.559 2018-06-22
1168 2018-06-22 13,640,698 10,370,000 1.17 1,165,380,600 7,625,150 0.559 2018-06-20
1169 2018-06-19 3,270,698 -1,037,000 0.28 1,165,380,600 1,893,734 0.579 2018-06-14
1170 2018-06-13 4,307,698 4,307,698 0.37 1,165,380,600 2,451,080 0.569 2018-06-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top