Lap Kei Engineering (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08369  2015-09-25  2018-02-09  2018-02-12
HK Main 01690  2018-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 0.074 2025-11-24
2 2025-11-25 0.075 2025-11-21
3 2025-11-24 0.075 2025-11-20
4 2025-10-28 2,920,000 -60,000 0.20 1,450,490,000 256,960 0.088 2025-10-24
5 2025-10-27 2,980,000 180,000 0.21 1,450,490,000 312,900 0.105 2025-10-23
6 2025-06-18 2,800,000 -30,000 0.19 1,450,490,000 173,600 0.062 2025-06-16
7 2025-06-09 2,830,000 -530,000 0.20 1,450,490,000 181,120 0.064 2025-06-05
8 2025-02-17 3,360,000 -40,000 0.23 1,464,600,000 248,640 0.074 2025-02-13
9 2024-04-12 3,400,000 -700,000 0.23 1,497,520,000 248,200 0.073 2024-04-10
10 2024-01-18 4,100,000 -470,000 0.27 1,522,770,000 299,300 0.073 2024-01-16
11 2024-01-17 4,570,000 -330,000 0.30 1,522,770,000 333,610 0.073 2024-01-15
12 2024-01-16 4,900,000 -200,000 0.32 1,522,770,000 352,800 0.072 2024-01-12
13 2023-12-11 5,100,000 -50,000 0.33 1,522,770,000 336,600 0.066 2023-12-07
14 2023-11-29 5,150,000 -50,000 0.34 1,522,770,000 329,600 0.064 2023-11-27
15 2023-08-31 5,200,000 -50,000 0.34 1,530,000,000 327,600 0.063 2023-08-29
16 2023-05-09 5,250,000 -30,000 0.34 1,530,000,000 315,000 0.060 2023-05-05
17 2022-08-22 5,280,000 -90,000 0.35 1,530,000,000 337,920 0.064 2022-08-18
18 2022-07-04 5,370,000 -200,000 0.35 1,530,000,000 338,310 0.063 2022-06-29
19 2022-06-27 5,570,000 -30,000 0.36 1,530,000,000 378,760 0.068 2022-06-23
20 2022-01-20 5,600,000 -10,000 0.37 1,530,000,000 380,800 0.068 2022-01-18
21 2022-01-13 5,610,000 -40,000 0.37 1,530,000,000 342,210 0.061 2022-01-11
22 2021-11-10 5,650,000 -20,000 0.37 1,530,000,000 372,900 0.066 2021-11-08
23 2021-09-06 5,670,000 -200,000 0.37 1,530,000,000 402,570 0.071 2021-09-02
24 2021-07-13 5,870,000 -200,000 0.38 1,530,000,000 399,160 0.068 2021-07-09
25 2021-06-16 6,070,000 200,000 0.40 1,530,000,000 394,550 0.065 2021-06-11
26 2021-06-15 5,870,000 1,000,000 0.38 1,530,000,000 381,550 0.065 2021-06-10
27 2021-06-09 4,870,000 -1,000,000 0.32 1,530,000,000 379,860 0.078 2021-06-07
28 2021-05-24 5,870,000 1,000,000 0.38 1,530,000,000 387,420 0.066 2021-05-20
29 2021-05-05 4,870,000 -100,000 0.37 1,330,000,000 428,560 0.088 2021-05-03
30 2021-05-04 4,970,000 -100,000 0.37 1,330,000,000 442,330 0.089 2021-04-30
31 2021-04-30 5,070,000 160,000 0.38 1,330,000,000 507,000 0.100 2021-04-28
32 2021-04-22 4,910,000 -20,000 0.37 1,330,000,000 353,520 0.072 2021-04-20
33 2021-03-16 4,930,000 -300,000 0.37 1,330,000,000 330,310 0.067 2021-03-12
34 2021-03-05 5,230,000 -200,000 0.39 1,330,000,000 355,640 0.068 2021-03-03
35 2021-02-25 5,430,000 -20,000 0.41 1,330,000,000 390,960 0.072 2021-02-23
36 2021-02-08 5,450,000 -20,000 0.41 1,330,000,000 348,800 0.064 2021-02-04
37 2021-02-05 5,470,000 160,000 0.41 1,330,000,000 361,020 0.066 2021-02-03
38 2021-01-27 5,310,000 -170,000 0.40 1,330,000,000 323,910 0.061 2021-01-25
39 2020-09-24 5,480,000 -10,000 0.41 1,330,000,000 350,720 0.064 2020-09-22
40 2020-07-14 5,490,000 -300,000 0.41 1,330,000,000 290,970 0.053 2020-07-10
41 2020-07-07 5,790,000 -20,000 0.44 1,330,000,000 318,450 0.055 2020-07-03
42 2020-06-30 5,810,000 -40,000 0.44 1,330,000,000 313,740 0.054 2020-06-26
43 2020-05-21 5,850,000 -300,000 0.44 1,330,000,000 368,550 0.063 2020-05-19
44 2020-05-20 6,150,000 200,000 0.46 1,330,000,000 375,150 0.061 2020-05-18
45 2020-03-27 5,950,000 40,000 0.45 1,330,000,000 416,500 0.070 2020-03-25
46 2020-03-10 5,910,000 -20,000 0.44 1,330,000,000 419,610 0.071 2020-03-06
47 2020-02-05 5,930,000 -60,000 0.45 1,330,000,000 432,890 0.073 2020-02-03
48 2020-02-04 5,990,000 -40,000 0.45 1,330,000,000 419,300 0.070 2020-01-31
49 2020-01-03 6,030,000 -50,000 0.45 1,330,000,000 578,880 0.096 2019-12-30
50 2019-12-30 6,080,000 -10,000 0.46 1,330,000,000 516,800 0.085 2019-12-23
51 2019-11-20 6,090,000 100,000 0.46 1,330,000,000 548,100 0.090 2019-11-18
52 2019-11-05 5,990,000 -50,000 0.45 1,330,000,000 551,080 0.092 2019-11-01
53 2019-10-02 6,040,000 -10,000 0.45 1,330,000,000 646,280 0.107 2019-09-27
54 2019-07-11 6,050,000 150,000 0.45 1,330,000,000 1,210,000 0.200 2019-07-09
55 2019-07-10 5,900,000 100,000 0.44 1,330,000,000 1,132,800 0.192 2019-07-08
56 2019-07-04 5,800,000 -150,000 0.44 1,330,000,000 957,000 0.165 2019-07-02
57 2019-06-18 5,950,000 -710,000 0.45 1,330,000,000 969,850 0.163 2019-06-14
58 2019-03-27 6,660,000 -20,000 0.52 1,280,000,000 1,391,940 0.209 2019-03-25
59 2019-03-26 6,680,000 -30,000 0.52 1,280,000,000 1,336,000 0.200 2019-03-22
60 2019-03-08 6,710,000 -20,000 0.52 1,280,000,000 1,476,200 0.220 2019-03-06
61 2019-03-01 6,730,000 -40,000 0.53 1,280,000,000 1,372,920 0.204 2019-02-27
62 2019-02-27 6,770,000 -20,000 0.53 1,280,000,000 1,387,850 0.205 2019-02-25
63 2019-01-21 6,790,000 -10,000 0.53 1,280,000,000 1,520,960 0.224 2019-01-17
64 2018-10-22 6,800,000 110,000 0.53 1,280,000,000 1,570,800 0.231 2018-10-18
65 2018-10-15 6,690,000 300,000 0.52 1,280,000,000 1,705,950 0.255 2018-10-11
66 2018-10-11 6,390,000 -300,000 0.50 1,280,000,000 1,980,900 0.310 2018-10-09
67 2018-10-02 6,690,000 -200,000 0.52 1,280,000,000 1,498,560 0.224 2018-09-27
68 2018-09-21 6,890,000 200,000 0.54 1,280,000,000 1,550,250 0.225 2018-09-19
69 2018-08-22 6,690,000 100,000 0.52 1,280,000,000 1,552,080 0.232 2018-08-20
70 2018-08-21 6,590,000 170,000 0.51 1,280,000,000 1,528,880 0.232 2018-08-17
71 2018-08-14 6,420,000 -20,000 0.50 1,280,000,000 1,598,580 0.249 2018-08-10
72 2018-08-08 6,440,000 -170,000 0.50 1,280,000,000 1,539,160 0.239 2018-08-06
73 2018-08-07 6,610,000 -50,000 0.52 1,280,000,000 1,533,520 0.232 2018-08-03
74 2018-08-02 6,660,000 20,000 0.52 1,280,000,000 1,651,680 0.248 2018-07-31
75 2018-07-25 6,640,000 -20,000 0.52 1,280,000,000 1,693,200 0.255 2018-07-23
76 2018-07-19 6,660,000 -10,000 0.52 1,280,000,000 1,665,000 0.250 2018-07-17
77 2018-07-12 6,670,000 -200,000 0.52 1,280,000,000 1,700,850 0.255 2018-07-10
78 2018-07-09 6,870,000 100,000 0.54 1,280,000,000 1,786,200 0.260 2018-07-05
79 2018-07-06 6,770,000 -20,000 0.53 1,280,000,000 1,861,750 0.275 2018-07-04
80 2018-06-28 6,790,000 130,000 0.53 1,280,000,000 1,901,200 0.280 2018-06-26
81 2018-06-27 6,660,000 -10,000 0.52 1,280,000,000 1,998,000 0.300 2018-06-25
82 2018-06-21 6,670,000 100,000 0.52 1,280,000,000 2,101,050 0.315 2018-06-19
83 2018-06-20 6,570,000 -20,000 0.51 1,280,000,000 2,168,100 0.330 2018-06-15
84 2018-06-19 6,590,000 200,000 0.51 1,280,000,000 2,240,600 0.340 2018-06-14
85 2018-06-14 6,390,000 200,000 0.50 1,280,000,000 2,268,450 0.355 2018-06-12
86 2018-06-11 6,190,000 -50,000 0.48 1,280,000,000 2,259,350 0.365 2018-06-07
87 2018-06-08 6,240,000 100,000 0.49 1,280,000,000 2,308,800 0.370 2018-06-06
88 2018-06-07 6,140,000 -200,000 0.48 1,280,000,000 2,271,800 0.370 2018-06-05
89 2018-06-06 6,340,000 100,000 0.50 1,280,000,000 2,314,100 0.365 2018-06-04
90 2018-06-04 6,240,000 -60,000 0.49 1,280,000,000 2,433,600 0.390 2018-05-31
91 2018-05-30 6,300,000 100,000 0.49 1,280,000,000 2,268,000 0.360 2018-05-28
92 2018-05-28 6,200,000 100,000 0.48 1,280,000,000 2,201,000 0.355 2018-05-24
93 2018-05-24 6,100,000 30,000 0.48 1,280,000,000 2,196,000 0.360 2018-05-21
94 2018-05-23 6,070,000 100,000 0.47 1,280,000,000 2,245,900 0.370 2018-05-18
95 2018-05-18 5,970,000 100,000 0.47 1,280,000,000 2,208,900 0.370 2018-05-16
96 2018-05-17 5,870,000 -20,000 0.46 1,280,000,000 2,171,900 0.370 2018-05-15
97 2018-05-15 5,890,000 -220,000 0.46 1,280,000,000 2,238,200 0.380 2018-05-11
98 2018-05-11 6,110,000 -450,000 0.48 1,280,000,000 2,474,550 0.405 2018-05-09
99 2018-05-09 6,560,000 -300,000 0.51 1,280,000,000 2,263,200 0.345 2018-05-07
100 2018-05-08 6,860,000 40,000 0.54 1,280,000,000 2,332,400 0.340 2018-05-04
101 2018-05-07 6,820,000 180,000 0.53 1,280,000,000 2,352,900 0.345 2018-05-03
102 2018-04-30 6,640,000 -100,000 0.52 1,280,000,000 2,324,000 0.350 2018-04-26
103 2018-04-27 6,740,000 -60,000 0.53 1,280,000,000 2,460,100 0.365 2018-04-25
104 2018-04-20 6,800,000 -30,000 0.53 1,280,000,000 2,414,000 0.355 2018-04-18
105 2018-04-19 6,830,000 270,000 0.53 1,280,000,000 2,492,950 0.365 2018-04-17
106 2018-04-18 6,560,000 690,000 0.51 1,280,000,000 2,066,400 0.315 2018-04-16
107 2018-04-17 5,870,000 210,000 0.46 1,280,000,000 2,113,200 0.360 2018-04-13
108 2018-04-16 5,660,000 60,000 0.44 1,280,000,000 2,179,100 0.385 2018-04-12
109 2018-04-13 5,600,000 10,000 0.44 1,280,000,000 2,100,000 0.375 2018-04-11
110 2018-04-12 5,590,000 120,000 0.44 1,280,000,000 2,180,100 0.390 2018-04-10
111 2018-04-11 5,470,000 100,000 0.43 1,280,000,000 2,297,400 0.420 2018-04-09
112 2018-04-09 5,370,000 -160,000 0.42 1,280,000,000 2,174,850 0.405 2018-04-04
113 2018-04-06 5,530,000 -50,000 0.43 1,280,000,000 2,322,600 0.420 2018-04-03
114 2018-04-04 5,580,000 340,000 0.44 1,280,000,000 2,259,900 0.405 2018-03-29
115 2018-04-03 5,240,000 -190,000 0.41 1,280,000,000 2,358,000 0.450 2018-03-28
116 2018-03-29 5,430,000 -10,000 0.42 1,280,000,000 2,470,650 0.455 2018-03-27
117 2018-03-28 5,440,000 -320,000 0.43 1,280,000,000 2,475,200 0.455 2018-03-26
118 2018-03-27 5,760,000 -20,000 0.45 1,280,000,000 2,592,000 0.450 2018-03-23
119 2018-03-26 5,780,000 110,000 0.45 1,280,000,000 2,543,200 0.440 2018-03-22
120 2018-03-23 5,670,000 -170,000 0.44 1,280,000,000 2,749,950 0.485 2018-03-21
121 2018-03-22 5,840,000 890,000 0.46 1,280,000,000 2,861,600 0.490 2018-03-20
122 2018-03-21 4,950,000 340,000 0.39 1,280,000,000 2,524,500 0.510 2018-03-19
123 2018-03-20 4,610,000 -140,000 0.36 1,280,000,000 1,890,100 0.410 2018-03-16
124 2018-03-19 4,750,000 50,000 0.37 1,280,000,000 2,113,750 0.445 2018-03-15
125 2018-03-16 4,700,000 10,000 0.37 1,280,000,000 2,044,500 0.435 2018-03-14
126 2018-03-15 4,690,000 110,000 0.37 1,280,000,000 2,063,600 0.440 2018-03-13
127 2018-03-14 4,580,000 -30,000 0.36 1,280,000,000 1,786,200 0.390 2018-03-12
128 2018-03-13 4,610,000 -320,000 0.36 1,280,000,000 1,590,450 0.345 2018-03-09
129 2018-03-09 4,930,000 -20,000 0.39 1,280,000,000 1,552,950 0.315 2018-03-07
130 2018-03-08 4,950,000 -550,000 0.39 1,280,000,000 1,633,500 0.330 2018-03-06
131 2018-03-07 5,500,000 200,000 0.43 1,280,000,000 1,430,000 0.260 2018-03-05
132 2018-03-01 5,300,000 -20,000 0.41 1,280,000,000 1,484,000 0.280 2018-02-27
133 2018-02-23 5,320,000 280,000 0.42 1,280,000,000 1,436,400 0.270 2018-02-21
134 2018-02-22 5,040,000 300,000 0.39 1,280,000,000 1,436,400 0.285 2018-02-20
135 2018-02-14 4,740,000 100,000 0.37 1,280,000,000 1,327,200 0.280 2018-02-12
136 2018-02-13 4,640,000 -400,000 0.36 1,280,000,000 1,415,200 0.305 2018-02-09
137 2018-02-12 5,040,000 -100,000 0.39 1,280,000,000 1,512,000 0.300 2018-02-08
138 2018-02-08 5,140,000 400,000 0.40 1,280,000,000 1,413,500 0.275 2018-02-06
139 2018-02-07 4,740,000 -90,000 0.37 1,280,000,000 1,398,300 0.295 2018-02-05
140 2018-02-05 4,830,000 -90,000 0.38 1,280,000,000 1,449,000 0.300 2018-02-01
141 2018-02-02 4,920,000 -80,000 0.38 1,280,000,000 1,353,000 0.275 2018-01-31
142 2018-02-01 5,000,000 -120,000 0.39 1,280,000,000 1,375,000 0.275 2018-01-30
143 2018-01-31 5,120,000 270,000 0.40 1,280,000,000 1,433,600 0.280 2018-01-29
144 2018-01-30 4,850,000 -70,000 0.38 1,280,000,000 1,100,950 0.227 2018-01-26
145 2018-01-29 4,920,000 -30,000 0.38 1,280,000,000 1,077,480 0.219 2018-01-25
146 2018-01-15 4,950,000 100,000 0.39 1,280,000,000 1,044,450 0.211 2018-01-11
147 2018-01-08 4,850,000 -90,000 0.38 1,280,000,000 974,850 0.201 2018-01-04
148 2018-01-04 4,940,000 -10,000 0.39 1,280,000,000 992,940 0.201 2018-01-02
149 2018-01-03 4,950,000 10,000 0.39 1,280,000,000 994,950 0.201 2017-12-29
150 2017-12-04 4,940,000 100,000 0.39 1,280,000,000 963,300 0.195 2017-11-30
151 2017-12-01 4,840,000 70,000 0.38 1,280,000,000 948,640 0.196 2017-11-29
152 2017-11-30 4,770,000 -120,000 0.37 1,280,000,000 934,920 0.196 2017-11-28
153 2017-11-24 4,890,000 -60,000 0.38 1,280,000,000 1,017,120 0.208 2017-11-22
154 2017-11-23 4,950,000 130,000 0.39 1,280,000,000 1,009,800 0.204 2017-11-21
155 2017-11-21 4,820,000 60,000 0.38 1,280,000,000 896,520 0.186 2017-11-17
156 2017-11-13 4,760,000 100,000 0.37 1,280,000,000 928,200 0.195 2017-11-09
157 2017-11-07 4,660,000 -10,000 0.36 1,280,000,000 941,320 0.202 2017-11-03
158 2017-10-27 4,670,000 100,000 0.36 1,280,000,000 957,350 0.205 2017-10-25
159 2017-10-25 4,570,000 100,000 0.36 1,280,000,000 941,420 0.206 2017-10-23
160 2017-10-23 4,470,000 -50,000 0.35 1,280,000,000 920,820 0.206 2017-10-19
161 2017-10-19 4,520,000 -200,000 0.35 1,280,000,000 940,160 0.208 2017-10-17
162 2017-10-17 4,720,000 260,000 0.37 1,280,000,000 981,760 0.208 2017-10-13
163 2017-10-16 4,460,000 100,000 0.35 1,280,000,000 1,034,720 0.232 2017-10-12
164 2017-10-13 4,360,000 150,000 0.34 1,280,000,000 1,002,800 0.230 2017-10-11
165 2017-10-12 4,210,000 -100,000 0.33 1,280,000,000 997,770 0.237 2017-10-10
166 2017-10-10 4,310,000 100,000 0.34 1,280,000,000 961,130 0.223 2017-10-06
167 2017-09-20 4,210,000 50,000 0.33 1,280,000,000 980,930 0.233 2017-09-18
168 2017-08-30 4,160,000 -100,000 0.33 1,280,000,000 915,200 0.220 2017-08-28
169 2017-08-22 4,260,000 -10,000 0.33 1,280,000,000 979,800 0.230 2017-08-18
170 2017-08-18 4,270,000 -100,000 0.33 1,280,000,000 982,100 0.230 2017-08-16
171 2017-08-10 4,370,000 100,000 0.34 1,280,000,000 917,700 0.210 2017-08-08
172 2017-08-09 4,270,000 30,000 0.33 1,280,000,000 922,320 0.216 2017-08-07
173 2017-07-24 4,240,000 -50,000 0.33 1,280,000,000 1,000,640 0.236 2017-07-20
174 2017-07-21 4,290,000 100,000 0.34 1,280,000,000 943,800 0.220 2017-07-19
175 2017-07-10 4,190,000 -120,000 0.33 1,280,000,000 938,560 0.224 2017-07-06
176 2017-07-05 4,310,000 -100,000 0.34 1,280,000,000 991,300 0.230 2017-07-03
177 2017-06-30 4,410,000 100,000 0.34 1,280,000,000 921,690 0.209 2017-06-28
178 2017-06-26 4,310,000 -70,000 0.34 1,280,000,000 1,030,090 0.239 2017-06-22
179 2017-06-21 4,380,000 70,000 0.34 1,280,000,000 1,064,340 0.243 2017-06-19
180 2017-06-16 4,310,000 40,000 0.34 1,280,000,000 1,073,190 0.249 2017-06-14
181 2017-06-01 4,270,000 20,000 0.33 1,280,000,000 1,110,200 0.260 2017-05-29
182 2017-05-26 4,250,000 50,000 0.33 1,280,000,000 1,126,250 0.265 2017-05-24
183 2017-05-24 4,200,000 -30,000 0.33 1,280,000,000 1,176,000 0.280 2017-05-22
184 2017-05-23 4,230,000 -520,000 0.33 1,280,000,000 1,142,100 0.270 2017-05-19
185 2017-05-08 4,750,000 -100,000 0.37 1,280,000,000 1,235,000 0.260 2017-05-04
186 2017-05-05 4,850,000 -500,000 0.38 1,280,000,000 1,261,000 0.260 2017-05-02
187 2017-04-28 5,350,000 300,000 0.42 1,280,000,000 1,305,400 0.244 2017-04-26
188 2017-04-27 5,050,000 50,000 0.39 1,280,000,000 1,242,300 0.246 2017-04-25
189 2017-04-24 5,000,000 -70,000 0.39 1,280,000,000 1,220,000 0.244 2017-04-20
190 2017-04-21 5,070,000 -650,000 0.40 1,280,000,000 1,267,500 0.250 2017-04-19
191 2017-04-20 5,720,000 70,000 0.45 1,280,000,000 1,601,600 0.280 2017-04-18
192 2017-04-19 5,650,000 100,000 0.44 1,280,000,000 1,271,250 0.225 2017-04-13
193 2017-03-28 5,550,000 -50,000 0.43 1,280,000,000 1,265,400 0.228 2017-03-24
194 2017-03-17 5,600,000 100,000 0.44 1,280,000,000 1,316,000 0.235 2017-03-15
195 2017-03-16 5,500,000 50,000 0.43 1,280,000,000 1,254,000 0.228 2017-03-14
196 2017-03-10 5,450,000 100,000 0.43 1,280,000,000 1,128,150 0.207 2017-03-08
197 2017-03-08 5,350,000 60,000 0.42 1,280,000,000 1,171,650 0.219 2017-03-06
198 2017-03-07 5,290,000 -50,000 0.41 1,280,000,000 1,158,510 0.219 2017-03-03
199 2017-03-03 5,340,000 30,000 0.42 1,280,000,000 1,206,840 0.226 2017-03-01
200 2017-03-02 5,310,000 -100,000 0.41 1,280,000,000 1,194,750 0.225 2017-02-28
201 2017-02-28 5,410,000 100,000 0.42 1,280,000,000 1,211,840 0.224 2017-02-24
202 2017-02-23 5,310,000 -100,000 0.41 1,280,000,000 1,215,990 0.229 2017-02-21
203 2017-02-22 5,410,000 -20,000 0.42 1,280,000,000 1,287,580 0.238 2017-02-20
204 2017-02-21 5,430,000 -180,000 0.42 1,280,000,000 1,286,910 0.237 2017-02-17
205 2017-02-16 5,610,000 -120,000 0.44 1,280,000,000 1,374,450 0.245 2017-02-14
206 2017-02-15 5,730,000 -60,000 0.45 1,280,000,000 1,369,470 0.239 2017-02-13
207 2017-02-14 5,790,000 100,000 0.45 1,280,000,000 1,314,330 0.227 2017-02-10
208 2017-02-09 5,690,000 140,000 0.44 1,280,000,000 1,365,600 0.240 2017-02-07
209 2017-02-08 5,550,000 -440,000 0.43 1,280,000,000 1,376,400 0.248 2017-02-06
210 2017-02-07 5,990,000 -170,000 0.47 1,280,000,000 1,407,650 0.235 2017-02-03
211 2017-02-06 6,160,000 -120,000 0.48 1,280,000,000 1,349,040 0.219 2017-02-02
212 2017-02-01 6,280,000 -560,000 0.49 1,280,000,000 1,274,840 0.203 2017-01-25
213 2017-01-26 6,840,000 40,000 0.53 1,280,000,000 1,251,720 0.183 2017-01-24
214 2017-01-20 6,800,000 100,000 0.53 1,280,000,000 1,183,200 0.174 2017-01-18
215 2017-01-11 6,700,000 100,000 0.52 1,280,000,000 1,145,700 0.171 2017-01-09
216 2017-01-04 6,600,000 -90,000 0.52 1,280,000,000 1,141,800 0.173 2016-12-30
217 2016-12-28 6,690,000 100,000 0.52 1,280,000,000 1,197,510 0.179 2016-12-22
218 2016-12-22 6,590,000 -140,000 0.51 1,280,000,000 1,173,020 0.178 2016-12-20
219 2016-12-19 6,730,000 -50,000 0.53 1,280,000,000 1,150,830 0.171 2016-12-15
220 2016-11-28 6,780,000 20,000 0.53 1,280,000,000 1,186,500 0.175 2016-11-24
221 2016-11-17 6,760,000 60,000 0.53 1,280,000,000 1,210,040 0.179 2016-11-15
222 2016-11-16 6,700,000 -50,000 0.52 1,280,000,000 1,219,400 0.182 2016-11-14
223 2016-11-14 6,750,000 -100,000 0.53 1,280,000,000 1,221,750 0.181 2016-11-10
224 2016-11-08 6,850,000 -100,000 0.54 1,280,000,000 1,233,000 0.180 2016-11-04
225 2016-11-07 6,950,000 100,000 0.54 1,280,000,000 1,237,100 0.178 2016-11-03
226 2016-11-01 6,850,000 -50,000 0.54 1,280,000,000 1,198,750 0.175 2016-10-28
227 2016-10-31 6,900,000 -610,000 0.54 1,280,000,000 1,235,100 0.179 2016-10-27
228 2016-10-27 7,510,000 -50,000 0.59 1,280,000,000 1,329,270 0.177 2016-10-25
229 2016-10-24 7,560,000 -200,000 0.59 1,280,000,000 1,383,480 0.183 2016-10-19
230 2016-10-20 7,760,000 20,000 0.61 1,280,000,000 1,396,800 0.180 2016-10-18
231 2016-10-18 7,740,000 100,000 0.60 1,280,000,000 1,408,680 0.182 2016-10-14
232 2016-10-13 7,640,000 30,000 0.60 1,280,000,000 1,428,680 0.187 2016-10-11
233 2016-10-12 7,610,000 -430,000 0.59 1,280,000,000 1,438,290 0.189 2016-10-07
234 2016-10-11 8,040,000 -520,000 0.63 1,280,000,000 1,431,120 0.178 2016-10-06
235 2016-10-07 8,560,000 100,000 0.67 1,280,000,000 1,463,760 0.171 2016-10-05
236 2016-10-06 8,460,000 -20,000 0.66 1,280,000,000 1,463,580 0.173 2016-10-04
237 2016-09-28 8,480,000 360,000 0.66 1,280,000,000 1,458,560 0.172 2016-09-26
238 2016-09-22 8,120,000 60,000 0.63 1,280,000,000 1,437,240 0.177 2016-09-20
239 2016-09-20 8,060,000 50,000 0.63 1,280,000,000 1,402,440 0.174 2016-09-15
240 2016-09-19 8,010,000 -30,000 0.63 1,280,000,000 1,393,740 0.174 2016-09-14
241 2016-09-15 8,040,000 -180,000 0.63 1,280,000,000 1,382,880 0.172 2016-09-13
242 2016-09-14 8,220,000 10,000 0.64 1,280,000,000 1,446,720 0.176 2016-09-12
243 2016-09-13 8,210,000 -40,000 0.64 1,280,000,000 1,486,010 0.181 2016-09-09
244 2016-09-12 8,250,000 -40,000 0.64 1,280,000,000 1,476,750 0.179 2016-09-08
245 2016-09-09 8,290,000 60,000 0.65 1,280,000,000 1,508,780 0.182 2016-09-07
246 2016-09-07 8,230,000 -60,000 0.64 1,280,000,000 1,481,400 0.180 2016-09-05
247 2016-09-06 8,290,000 -10,000 0.65 1,280,000,000 1,467,330 0.177 2016-09-02
248 2016-09-05 8,300,000 -30,000 0.65 1,280,000,000 1,427,600 0.172 2016-09-01
249 2016-09-01 8,330,000 -60,000 0.65 1,280,000,000 1,457,750 0.175 2016-08-30
250 2016-08-30 8,390,000 -100,000 0.66 1,280,000,000 1,468,250 0.175 2016-08-26
251 2016-08-29 8,490,000 180,000 0.66 1,280,000,000 1,477,260 0.174 2016-08-25
252 2016-08-26 8,310,000 -200,000 0.65 1,280,000,000 1,470,870 0.177 2016-08-24
253 2016-08-25 8,510,000 100,000 0.66 1,280,000,000 1,514,780 0.178 2016-08-23
254 2016-08-24 8,410,000 -100,000 0.66 1,280,000,000 1,522,210 0.181 2016-08-22
255 2016-08-23 8,510,000 -330,000 0.66 1,280,000,000 1,582,860 0.186 2016-08-19
256 2016-08-22 8,840,000 -80,000 0.69 1,280,000,000 1,538,160 0.174 2016-08-18
257 2016-08-19 8,920,000 120,000 0.70 1,280,000,000 1,552,080 0.174 2016-08-17
258 2016-08-18 8,800,000 60,000 0.69 1,280,000,000 1,566,400 0.178 2016-08-16
259 2016-08-17 8,740,000 1,020,000 0.68 1,280,000,000 1,590,680 0.182 2016-08-15
260 2016-08-12 7,720,000 150,000 0.60 1,280,000,000 1,266,080 0.164 2016-08-10
261 2016-08-11 7,570,000 30,000 0.59 1,280,000,000 1,271,760 0.168 2016-08-09
262 2016-08-10 7,540,000 50,000 0.59 1,280,000,000 1,251,640 0.166 2016-08-08
263 2016-08-09 7,490,000 -260,000 0.59 1,280,000,000 1,243,340 0.166 2016-08-05
264 2016-08-08 7,750,000 -100,000 0.61 1,280,000,000 1,317,500 0.170 2016-08-04
265 2016-08-05 7,850,000 460,000 0.61 1,280,000,000 1,334,500 0.170 2016-08-03
266 2016-08-03 7,390,000 200,000 0.58 1,280,000,000 1,130,670 0.153 2016-07-29
267 2016-08-01 7,190,000 -70,000 0.56 1,280,000,000 1,157,590 0.161 2016-07-28
268 2016-07-29 7,260,000 -200,000 0.57 1,280,000,000 1,234,200 0.170 2016-07-27
269 2016-07-28 7,460,000 -20,000 0.58 1,280,000,000 1,268,200 0.170 2016-07-26
270 2016-07-27 7,480,000 10,000 0.58 1,280,000,000 1,301,520 0.174 2016-07-25
271 2016-07-25 7,470,000 -90,000 0.58 1,280,000,000 1,314,720 0.176 2016-07-21
272 2016-07-22 7,560,000 310,000 0.59 1,280,000,000 1,383,480 0.183 2016-07-20
273 2016-07-20 7,250,000 60,000 0.57 1,280,000,000 1,196,250 0.165 2016-07-18
274 2016-07-18 7,190,000 200,000 0.56 1,280,000,000 1,164,780 0.162 2016-07-14
275 2016-07-15 6,990,000 20,000 0.55 1,280,000,000 1,125,390 0.161 2016-07-13
276 2016-07-13 6,970,000 -110,000 0.54 1,280,000,000 1,143,080 0.164 2016-07-11
277 2016-07-08 7,080,000 120,000 0.55 1,280,000,000 1,189,440 0.168 2016-07-06
278 2016-07-06 6,960,000 120,000 0.54 1,280,000,000 1,197,120 0.172 2016-07-04
279 2016-06-30 6,840,000 80,000 0.53 1,280,000,000 1,217,520 0.178 2016-06-28
280 2016-06-28 6,760,000 -70,000 0.53 1,280,000,000 1,203,280 0.178 2016-06-24
281 2016-06-27 6,830,000 -50,000 0.53 1,280,000,000 1,297,700 0.190 2016-06-23
282 2016-06-24 6,880,000 50,000 0.54 1,280,000,000 1,279,680 0.186 2016-06-22
283 2016-06-21 6,830,000 40,000 0.53 1,280,000,000 1,297,700 0.190 2016-06-17
284 2016-06-17 6,790,000 -100,000 0.53 1,280,000,000 1,310,470 0.193 2016-06-15
285 2016-06-16 6,890,000 -640,000 0.54 1,280,000,000 1,322,880 0.192 2016-06-14
286 2016-06-14 7,530,000 20,000 0.59 1,280,000,000 1,490,940 0.198 2016-06-10
287 2016-06-13 7,510,000 250,000 0.59 1,280,000,000 1,494,490 0.199 2016-06-08
288 2016-06-08 7,260,000 -180,000 0.57 1,280,000,000 1,401,180 0.193 2016-06-06
289 2016-06-07 7,440,000 430,000 0.58 1,280,000,000 1,525,200 0.205 2016-06-03
290 2016-06-03 7,010,000 330,000 0.55 1,280,000,000 1,444,060 0.206 2016-06-01
291 2016-06-02 6,680,000 -140,000 0.52 1,280,000,000 1,369,400 0.205 2016-05-31
292 2016-06-01 6,820,000 400,000 0.53 1,280,000,000 1,445,840 0.212 2016-05-30
293 2016-05-31 6,420,000 90,000 0.50 1,280,000,000 1,412,400 0.220 2016-05-27
294 2016-05-30 6,330,000 350,000 0.49 1,280,000,000 1,582,500 0.250 2016-05-26
295 2016-05-27 5,980,000 950,000 0.47 1,280,000,000 1,524,900 0.255 2016-05-25
296 2016-05-26 5,030,000 1,410,000 0.39 1,280,000,000 1,282,650 0.255 2016-05-24
297 2016-05-24 3,620,000 -50,000 0.28 1,280,000,000 923,100 0.255 2016-05-20
298 2016-05-13 3,670,000 -20,000 0.29 1,280,000,000 1,009,250 0.275 2016-05-11
299 2016-05-04 3,690,000 -30,000 0.29 1,280,000,000 1,070,100 0.290 2016-04-29
300 2016-04-28 3,720,000 -130,000 0.29 1,280,000,000 1,134,600 0.305 2016-04-26
301 2016-04-25 3,850,000 -10,000 0.30 1,280,000,000 1,116,500 0.290 2016-04-21
302 2016-04-19 3,860,000 -10,000 0.30 1,280,000,000 1,119,400 0.290 2016-04-15
303 2016-04-18 3,870,000 20,000 0.30 1,280,000,000 1,122,300 0.290 2016-04-14
304 2016-04-15 3,850,000 -20,000 0.30 1,280,000,000 1,116,500 0.290 2016-04-13
305 2016-04-14 3,870,000 -110,000 0.30 1,280,000,000 1,102,950 0.285 2016-04-12
306 2016-04-13 3,980,000 30,000 0.31 1,280,000,000 1,114,400 0.280 2016-04-11
307 2016-04-12 3,950,000 -30,000 0.31 1,280,000,000 1,106,000 0.280 2016-04-08
308 2016-04-08 3,980,000 10,000 0.31 1,280,000,000 1,114,400 0.280 2016-04-06
309 2016-04-05 3,970,000 20,000 0.31 1,280,000,000 1,131,450 0.285 2016-03-31
310 2016-03-30 3,950,000 -60,000 0.31 1,280,000,000 1,145,500 0.290 2016-03-24
311 2016-03-29 4,010,000 10,000 0.31 1,280,000,000 1,182,950 0.295 2016-03-23
312 2016-03-21 4,000,000 140,000 0.31 1,280,000,000 1,180,000 0.295 2016-03-17
313 2016-03-18 3,860,000 120,000 0.30 1,280,000,000 1,119,400 0.290 2016-03-16
314 2016-03-16 3,740,000 30,000 0.29 1,280,000,000 1,122,000 0.300 2016-03-14
315 2016-03-14 3,710,000 -20,000 0.29 1,280,000,000 1,094,450 0.295 2016-03-10
316 2016-03-10 3,730,000 30,000 0.29 1,280,000,000 1,119,000 0.300 2016-03-08
317 2016-03-09 3,700,000 -60,000 0.29 1,280,000,000 1,128,500 0.305 2016-03-07
318 2016-03-08 3,760,000 50,000 0.29 1,280,000,000 1,146,800 0.305 2016-03-04
319 2016-02-26 3,710,000 30,000 0.29 1,280,000,000 1,205,750 0.325 2016-02-24
320 2016-02-25 3,680,000 -80,000 0.29 1,280,000,000 1,177,600 0.320 2016-02-23
321 2016-02-23 3,760,000 20,000 0.29 1,280,000,000 1,222,000 0.325 2016-02-19
322 2016-02-22 3,740,000 120,000 0.29 1,280,000,000 1,234,200 0.330 2016-02-18
323 2016-02-19 3,620,000 190,000 0.28 1,280,000,000 1,176,500 0.325 2016-02-17
324 2016-02-18 3,430,000 -140,000 0.27 1,280,000,000 1,217,650 0.355 2016-02-16
325 2016-02-17 3,570,000 10,000 0.28 1,280,000,000 999,600 0.280 2016-02-15
326 2016-02-12 3,560,000 -10,000 0.28 1,280,000,000 1,014,600 0.285 2016-02-05
327 2016-02-05 3,570,000 -70,000 0.28 1,280,000,000 999,600 0.280 2016-02-03
328 2016-02-02 3,640,000 -90,000 0.28 1,280,000,000 1,055,600 0.290 2016-01-29
329 2016-02-01 3,730,000 150,000 0.29 1,280,000,000 1,044,400 0.280 2016-01-28
330 2016-01-29 3,580,000 -60,000 0.28 1,280,000,000 1,056,100 0.295 2016-01-27
331 2016-01-28 3,640,000 50,000 0.28 1,280,000,000 1,037,400 0.285 2016-01-26
332 2016-01-27 3,590,000 50,000 0.28 1,280,000,000 1,059,050 0.295 2016-01-25
333 2016-01-25 3,540,000 -70,000 0.28 1,280,000,000 1,097,400 0.310 2016-01-21
334 2016-01-22 3,610,000 -130,000 0.28 1,280,000,000 1,173,250 0.325 2016-01-20
335 2016-01-21 3,740,000 10,000 0.29 1,280,000,000 1,271,600 0.340 2016-01-19
336 2016-01-20 3,730,000 80,000 0.29 1,280,000,000 1,230,900 0.330 2016-01-18
337 2016-01-19 3,650,000 -60,000 0.29 1,280,000,000 1,222,750 0.335 2016-01-15
338 2016-01-15 3,710,000 -50,000 0.29 1,280,000,000 1,279,950 0.345 2016-01-13
339 2016-01-12 3,760,000 10,000 0.29 1,280,000,000 1,353,600 0.360 2016-01-08
340 2016-01-11 3,750,000 -50,000 0.29 1,280,000,000 1,256,250 0.335 2016-01-07
341 2016-01-06 3,800,000 30,000 0.30 1,280,000,000 1,425,000 0.375 2016-01-04
342 2016-01-05 3,770,000 -120,000 0.29 1,280,000,000 1,489,150 0.395 2015-12-30
343 2015-12-30 3,890,000 50,000 0.30 1,280,000,000 1,633,800 0.420 2015-12-28
344 2015-12-29 3,840,000 150,000 0.30 1,280,000,000 1,574,400 0.410 2015-12-23
345 2015-12-28 3,690,000 -90,000 0.29 1,280,000,000 1,070,100 0.290 2015-12-22
346 2015-12-23 3,780,000 50,000 0.30 1,280,000,000 1,152,900 0.305 2015-12-21
347 2015-12-22 3,730,000 -70,000 0.29 1,280,000,000 1,174,950 0.315 2015-12-18
348 2015-12-21 3,800,000 10,000 0.30 1,280,000,000 1,197,000 0.315 2015-12-17
349 2015-12-18 3,790,000 10,000 0.30 1,280,000,000 1,250,700 0.330 2015-12-16
350 2015-12-14 3,780,000 -50,000 0.30 1,280,000,000 1,417,500 0.375 2015-12-10
351 2015-12-10 3,830,000 30,000 0.30 1,280,000,000 1,474,550 0.385 2015-12-08
352 2015-12-09 3,800,000 10,000 0.30 1,280,000,000 1,520,000 0.400 2015-12-07
353 2015-12-08 3,790,000 -120,000 0.30 1,280,000,000 1,553,900 0.410 2015-12-04
354 2015-12-07 3,910,000 -80,000 0.31 1,280,000,000 1,583,550 0.405 2015-12-03
355 2015-12-04 3,990,000 -20,000 0.31 1,280,000,000 1,615,950 0.405 2015-12-02
356 2015-11-27 4,010,000 50,000 0.31 1,280,000,000 2,005,000 0.500 2015-11-25
357 2015-11-26 3,960,000 -30,000 0.31 1,280,000,000 1,881,000 0.475 2015-11-24
358 2015-11-24 3,990,000 -70,000 0.31 1,280,000,000 2,074,800 0.520 2015-11-20
359 2015-11-23 4,060,000 30,000 0.32 1,280,000,000 2,151,800 0.530 2015-11-19
360 2015-11-20 4,030,000 -70,000 0.31 1,280,000,000 2,095,600 0.520 2015-11-18
361 2015-11-19 4,100,000 160,000 0.32 1,280,000,000 2,132,000 0.520 2015-11-17
362 2015-11-18 3,940,000 110,000 0.31 1,280,000,000 2,048,800 0.520 2015-11-16
363 2015-11-17 3,830,000 10,000 0.30 1,280,000,000 2,106,500 0.550 2015-11-13
364 2015-11-16 3,820,000 -20,000 0.30 1,280,000,000 2,139,200 0.560 2015-11-12
365 2015-11-13 3,840,000 -40,000 0.30 1,280,000,000 2,150,400 0.560 2015-11-11
366 2015-11-12 3,880,000 -10,000 0.30 1,280,000,000 2,250,400 0.580 2015-11-10
367 2015-11-11 3,890,000 -260,000 0.30 1,280,000,000 2,295,100 0.590 2015-11-09
368 2015-11-10 4,150,000 -170,000 0.32 1,280,000,000 2,282,500 0.550 2015-11-06
369 2015-11-09 4,320,000 180,000 0.34 1,280,000,000 2,505,600 0.580 2015-11-05
370 2015-11-05 4,140,000 40,000 0.32 1,280,000,000 2,401,200 0.580 2015-11-03
371 2015-11-02 4,100,000 10,000 0.32 1,280,000,000 2,624,000 0.640 2015-10-29
372 2015-10-30 4,090,000 -80,000 0.32 1,280,000,000 2,576,700 0.630 2015-10-28
373 2015-10-29 4,170,000 -380,000 0.33 1,280,000,000 2,752,200 0.660 2015-10-27
374 2015-10-28 4,550,000 -230,000 0.36 1,280,000,000 3,094,000 0.680 2015-10-26
375 2015-10-27 4,780,000 110,000 0.37 1,280,000,000 2,629,000 0.550 2015-10-23
376 2015-10-26 4,670,000 10,000 0.36 1,280,000,000 2,475,100 0.530 2015-10-22
377 2015-10-23 4,660,000 120,000 0.36 1,280,000,000 2,563,000 0.550 2015-10-20
378 2015-10-22 4,540,000 80,000 0.35 1,280,000,000 2,497,000 0.550 2015-10-19
379 2015-10-20 4,460,000 220,000 0.35 1,280,000,000 2,586,800 0.580 2015-10-16
380 2015-10-19 4,240,000 110,000 0.33 1,280,000,000 2,544,000 0.600 2015-10-15
381 2015-10-16 4,130,000 90,000 0.32 1,280,000,000 2,436,700 0.590 2015-10-14
382 2015-10-15 4,040,000 360,000 0.32 1,280,000,000 2,504,800 0.620 2015-10-13
383 2015-10-14 3,680,000 120,000 0.29 1,280,000,000 2,244,800 0.610 2015-10-12
384 2015-10-13 3,560,000 1,020,000 0.28 1,280,000,000 2,812,400 0.790 2015-10-09
385 2015-10-12 2,540,000 -210,000 0.20 1,280,000,000 2,159,000 0.850 2015-10-08
386 2015-10-09 2,750,000 -920,000 0.21 1,280,000,000 2,227,500 0.810 2015-10-07
387 2015-10-08 3,670,000 490,000 0.29 1,280,000,000 3,119,500 0.850 2015-10-06
388 2015-10-07 3,180,000 -1,140,000 0.25 1,280,000,000 2,957,400 0.930 2015-10-05
389 2015-10-06 4,320,000 -530,000 0.34 1,280,000,000 3,067,200 0.710 2015-10-02
390 2015-10-05 4,850,000 1,050,000 0.38 1,280,000,000 2,061,250 0.425 2015-09-30
391 2015-10-02 3,800,000 3,800,000 0.30 1,280,000,000 969,000 0.255 2015-09-29
392 2015-09-30 0 0.00 1,280,000,000 0 5.000 2015-09-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top