Lap Kei Engineering (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08369 | 2015-09-25 | 2018-02-09 | 2018-02-12 | |
| HK Main | 01690 | 2018-02-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,450,490,000 | 0 | 0.063 | 2025-06-30 | 91.38 | 0 | 91.38 |
| 2025-05-31 | 1,450,490,000 | 0 | 0.064 | 2025-05-30 | 92.83 | 0 | 92.83 |
| 2025-05-09 | 1,450,490,000 | -14,110,000 | 0.074 | 2025-05-09 | 107.34 | 0 | 107.34 |
| 2025-04-30 | 1,464,600,000 | 0 | 0.074 | 2025-04-30 | 108.38 | 0 | 108.38 |
| 2025-04-16 | 1,464,600,000 | 0 | 0.076 | 2025-04-16 | 111.31 | 0 | 111.31 |
| 2025-04-11 | 1,464,600,000 | 0 | 0.075 | 2025-04-11 | 109.85 | 0 | 109.85 |
| 2025-04-10 | 1,464,600,000 | 0 | 0.075 | 2025-04-10 | 109.85 | 0 | 109.85 |
| 2025-04-08 | 1,464,600,000 | 0 | 0.075 | 2025-04-08 | 109.85 | 0 | 109.85 |
| 2025-04-03 | 1,464,600,000 | 0 | 0.075 | 2025-04-03 | 109.85 | 0 | 109.85 |
| 2025-04-02 | 1,464,600,000 | 0 | 0.075 | 2025-04-02 | 109.85 | 0 | 109.85 |
| 2025-04-01 | 1,464,600,000 | 0 | 0.075 | 2025-04-01 | 109.85 | 0 | 109.85 |
| 2025-03-31 | 1,464,600,000 | 0 | 0.075 | 2025-03-31 | 109.85 | 0 | 109.85 |
| 2025-03-28 | 1,464,600,000 | 0 | 0.075 | 2025-03-28 | 109.85 | 0 | 109.85 |
| 2025-02-28 | 1,464,600,000 | 0 | 0.073 | 2025-02-28 | 106.92 | 0 | 106.92 |
| 2025-01-31 | 1,464,600,000 | 0 | 0.074 | 2025-01-28 | 108.38 | 0 | 108.38 |
| 2024-12-31 | 1,464,600,000 | -15,380,000 | 0.072 | 2024-12-31 | 105.45 | 0 | 105.45 |
| 2024-11-30 | 1,479,980,000 | 0 | 0.072 | 2024-11-29 | 106.56 | 0 | 106.56 |
| 2024-10-31 | 1,479,980,000 | 0 | 0.074 | 2024-10-31 | 109.52 | 0 | 109.52 |
| 2024-10-28 | 1,479,980,000 | 0 | 0.075 | 2024-10-28 | 111.00 | 0 | 111.00 |
| 2024-10-21 | 1,479,980,000 | 0 | 0.075 | 2024-10-21 | 111.00 | 0 | 111.00 |
| 2024-10-15 | 1,479,980,000 | 0 | 0.075 | 2024-10-15 | 111.00 | 0 | 111.00 |
| 2024-10-14 | 1,479,980,000 | 0 | 0.075 | 2024-10-14 | 111.00 | 0 | 111.00 |
| 2024-10-10 | 1,479,980,000 | -17,540,000 | 0.075 | 2024-10-10 | 111.00 | 0 | 111.00 |
| 2024-10-09 | 1,497,520,000 | 0 | 0.075 | 2024-10-09 | 112.31 | 0 | 112.31 |
| 2024-10-08 | 1,497,520,000 | 0 | 0.075 | 2024-10-08 | 112.31 | 0 | 112.31 |
| 2024-10-07 | 1,497,520,000 | 0 | 0.076 | 2024-10-07 | 113.81 | 0 | 113.81 |
| 2024-10-04 | 1,497,520,000 | 0 | 0.075 | 2024-10-04 | 112.31 | 0 | 112.31 |
| 2024-10-03 | 1,497,520,000 | 0 | 0.075 | 2024-10-03 | 112.31 | 0 | 112.31 |
| 2024-10-02 | 1,497,520,000 | 0 | 0.075 | 2024-10-02 | 112.31 | 0 | 112.31 |
| 2024-09-30 | 1,497,520,000 | 0 | 0.075 | 2024-09-30 | 112.31 | 0 | 112.31 |
| 2024-09-27 | 1,497,520,000 | 0 | 0.075 | 2024-09-27 | 112.31 | 0 | 112.31 |
| 2024-09-26 | 1,497,520,000 | 0 | 0.075 | 2024-09-26 | 112.31 | 0 | 112.31 |
| 2024-08-31 | 1,497,520,000 | 0 | 0.074 | 2024-08-30 | 110.82 | 0 | 110.82 |
| 2024-07-31 | 1,497,520,000 | 0 | 0.075 | 2024-07-31 | 112.31 | 0 | 112.31 |
| 2024-07-09 | 1,497,520,000 | 0 | 0.075 | 2024-07-09 | 112.31 | 0 | 112.31 |
| 2024-07-08 | 1,497,520,000 | 0 | 0.076 | 2024-07-08 | 113.81 | 0 | 113.81 |
| 2024-06-30 | 1,497,520,000 | 0 | 0.075 | 2024-06-28 | 112.31 | 0 | 112.31 |
| 2024-06-26 | 1,497,520,000 | 0 | 0.074 | 2024-06-26 | 110.82 | 0 | 110.82 |
| 2024-06-25 | 1,497,520,000 | 0 | 0.078 | 2024-06-25 | 116.81 | 0 | 116.81 |
| 2024-06-21 | 1,497,520,000 | 0 | 0.075 | 2024-06-21 | 112.31 | 0 | 112.31 |
| 2024-06-20 | 1,497,520,000 | 0 | 0.075 | 2024-06-20 | 112.31 | 0 | 112.31 |
| 2024-06-14 | 1,497,520,000 | 0 | 0.075 | 2024-06-14 | 112.31 | 0 | 112.31 |
| 2024-05-31 | 1,497,520,000 | 0 | 0.075 | 2024-05-31 | 112.31 | 0 | 112.31 |
| 2024-04-30 | 1,497,520,000 | 0 | 0.073 | 2024-04-30 | 109.32 | 0 | 109.32 |
| 2024-04-12 | 1,497,520,000 | -25,250,000 | 0.072 | 2024-04-12 | 107.82 | 0 | 107.82 |
| 2024-03-31 | 1,522,770,000 | 0 | 0.071 | 2024-03-28 | 108.12 | 0 | 108.12 |
| 2024-02-29 | 1,522,770,000 | 0 | 0.075 | 2024-02-29 | 114.21 | 0 | 114.21 |
| 2024-02-16 | 1,522,770,000 | 0 | 0.075 | 2024-02-16 | 114.21 | 0 | 114.21 |
| 2024-02-07 | 1,522,770,000 | 0 | 0.075 | 2024-02-07 | 114.21 | 0 | 114.21 |
| 2024-02-06 | 1,522,770,000 | 0 | 0.075 | 2024-02-06 | 114.21 | 0 | 114.21 |
| 2024-02-05 | 1,522,770,000 | 0 | 0.074 | 2024-02-05 | 112.68 | 0 | 112.68 |
| 2024-02-02 | 1,522,770,000 | 0 | 0.075 | 2024-02-02 | 114.21 | 0 | 114.21 |
| 2024-02-01 | 1,522,770,000 | 0 | 0.075 | 2024-02-01 | 114.21 | 0 | 114.21 |
| 2024-01-31 | 1,522,770,000 | 0 | 0.075 | 2024-01-31 | 114.21 | 0 | 114.21 |
| 2024-01-30 | 1,522,770,000 | 0 | 0.075 | 2024-01-30 | 114.21 | 0 | 114.21 |
| 2024-01-29 | 1,522,770,000 | 0 | 0.075 | 2024-01-29 | 114.21 | 0 | 114.21 |
| 2024-01-26 | 1,522,770,000 | 0 | 0.075 | 2024-01-26 | 114.21 | 0 | 114.21 |
| 2024-01-17 | 1,522,770,000 | 0 | 0.072 | 2024-01-17 | 109.64 | 0 | 109.64 |
| 2024-01-16 | 1,522,770,000 | 0 | 0.073 | 2024-01-16 | 111.16 | 0 | 111.16 |
| 2024-01-10 | 1,522,770,000 | 0 | 0.068 | 2024-01-10 | 103.55 | 0 | 103.55 |
| 2024-01-05 | 1,522,770,000 | 0 | 0.067 | 2024-01-05 | 102.03 | 0 | 102.03 |
| 2023-12-31 | 1,522,770,000 | 0 | 0.066 | 2023-12-29 | 100.50 | 0 | 100.50 |
| 2023-11-30 | 1,522,770,000 | 0 | 0.064 | 2023-11-30 | 97.46 | 0 | 97.46 |
| 2023-10-31 | 1,522,770,000 | 0 | 0.064 | 2023-10-31 | 97.46 | 0 | 97.46 |
| 2023-10-10 | 1,522,770,000 | -7,230,000 | 0.061 | 2023-10-10 | 92.89 | 0 | 92.89 |
| 2023-09-30 | 1,530,000,000 | 0 | 0.064 | 2023-09-29 | 97.92 | 0 | 97.92 |
| 2023-09-18 | 1,530,000,000 | 0 | 0.061 | 2023-09-18 | 93.33 | 0 | 93.33 |
| 2023-09-11 | 1,530,000,000 | 0 | 0.065 | 2023-09-11 | 99.45 | 0 | 99.45 |
| 2023-09-04 | 1,530,000,000 | 0 | 0.065 | 2023-09-04 | 99.45 | 0 | 99.45 |
| 2023-08-31 | 1,530,000,000 | 0 | 0.061 | 2023-08-31 | 93.33 | 0 | 93.33 |
| 2023-07-31 | 1,530,000,000 | 0 | 0.061 | 2023-07-31 | 93.33 | 0 | 93.33 |
| 2023-07-12 | 1,530,000,000 | 0 | 0.061 | 2023-07-12 | 93.33 | 0 | 93.33 |
| 2023-06-30 | 1,530,000,000 | 0 | 0.063 | 2023-06-30 | 96.39 | 0 | 96.39 |
| 2023-05-31 | 1,530,000,000 | 0 | 0.059 | 2023-05-31 | 90.27 | 0 | 90.27 |
| 2023-04-30 | 1,530,000,000 | 0 | 0.065 | 2023-04-28 | 99.45 | 0 | 99.45 |
| 2023-03-31 | 1,530,000,000 | 0 | 0.063 | 2023-03-31 | 96.39 | 0 | 96.39 |
| 2023-02-28 | 1,530,000,000 | 0 | 0.058 | 2023-02-28 | 88.74 | 0 | 88.74 |
| 2023-01-31 | 1,530,000,000 | 0 | 0.057 | 2023-01-31 | 87.21 | 0 | 87.21 |
| 2022-12-31 | 1,530,000,000 | 0 | 0.056 | 2022-12-30 | 85.68 | 0 | 85.68 |
| 2022-11-30 | 1,530,000,000 | 0 | 0.059 | 2022-11-30 | 90.27 | 0 | 90.27 |
| 2022-10-31 | 1,530,000,000 | 0 | 0.054 | 2022-10-31 | 82.62 | 0 | 82.62 |
| 2022-09-30 | 1,530,000,000 | 0 | 0.054 | 2022-09-30 | 82.62 | 0 | 82.62 |
| 2022-08-31 | 1,530,000,000 | 0 | 0.062 | 2022-08-31 | 94.86 | 0 | 94.86 |
| 2022-07-31 | 1,530,000,000 | 0 | 0.063 | 2022-07-29 | 96.39 | 0 | 96.39 |
| 2022-06-30 | 1,530,000,000 | 0 | 0.062 | 2022-06-30 | 94.86 | 0 | 94.86 |
| 2022-05-31 | 1,530,000,000 | 0 | 0.065 | 2022-05-31 | 99.45 | 0 | 99.45 |
| 2022-04-30 | 1,530,000,000 | 0 | 0.065 | 2022-04-29 | 99.45 | 0 | 99.45 |
| 2022-03-31 | 1,530,000,000 | 0 | 0.064 | 2022-03-31 | 97.92 | 0 | 97.92 |
| 2022-02-28 | 1,530,000,000 | 0 | 0.062 | 2022-02-28 | 94.86 | 0 | 94.86 |
| 2022-01-31 | 1,530,000,000 | 0 | 0.062 | 2022-01-31 | 94.86 | 0 | 94.86 |
| 2021-12-31 | 1,530,000,000 | 0 | 0.059 | 2021-12-31 | 90.27 | 0 | 90.27 |
| 2021-11-30 | 1,530,000,000 | 0 | 0.061 | 2021-11-30 | 93.33 | 0 | 93.33 |
| 2021-10-31 | 1,530,000,000 | 0 | 0.067 | 2021-10-29 | 102.51 | 0 | 102.51 |
| 2021-09-30 | 1,530,000,000 | 0 | 0.069 | 2021-09-30 | 105.57 | 0 | 105.57 |
| 2021-08-31 | 1,530,000,000 | 0 | 0.067 | 2021-08-31 | 102.51 | 0 | 102.51 |
| 2021-07-31 | 1,530,000,000 | 0 | 0.067 | 2021-07-30 | 102.51 | 0 | 102.51 |
| 2021-06-30 | 1,530,000,000 | 0 | 0.069 | 2021-06-30 | 105.57 | 0 | 105.57 |
| 2021-05-31 | 1,530,000,000 | 0 | 0.066 | 2021-05-31 | 100.98 | 0 | 100.98 |
| 2021-05-13 | 1,530,000,000 | 200,000,000 | 0.081 | 2021-05-13 | 123.93 | 0 | 123.93 |
| 2021-04-30 | 1,330,000,000 | 0 | 0.089 | 2021-04-30 | 118.37 | 0 | 118.37 |
| 2021-03-31 | 1,330,000,000 | 0 | 0.067 | 2021-03-31 | 89.11 | 0 | 89.11 |
| 2021-02-28 | 1,330,000,000 | 0 | 0.066 | 2021-02-26 | 87.78 | 0 | 87.78 |
| 2021-01-31 | 1,330,000,000 | 0 | 0.062 | 2021-01-29 | 82.46 | 0 | 82.46 |
| 2020-12-31 | 1,330,000,000 | 0 | 0.062 | 2020-12-31 | 82.46 | 0 | 82.46 |
| 2020-11-30 | 1,330,000,000 | 0 | 0.062 | 2020-11-30 | 82.46 | 0 | 82.46 |
| 2020-10-31 | 1,330,000,000 | 0 | 0.065 | 2020-10-30 | 86.45 | 0 | 86.45 |
| 2020-09-30 | 1,330,000,000 | 0 | 0.060 | 2020-09-30 | 79.80 | 0 | 79.80 |
| 2020-08-31 | 1,330,000,000 | 0 | 0.055 | 2020-08-31 | 73.15 | 0 | 73.15 |
| 2020-07-31 | 1,330,000,000 | 0 | 0.050 | 2020-07-31 | 66.50 | 0 | 66.50 |
| 2020-06-30 | 1,330,000,000 | 0 | 0.054 | 2020-06-30 | 71.82 | 0 | 71.82 |
| 2020-05-31 | 1,330,000,000 | 0 | 0.058 | 2020-05-29 | 77.14 | 0 | 77.14 |
| 2020-04-30 | 1,330,000,000 | 0 | 0.064 | 2020-04-29 | 85.12 | 0 | 85.12 |
| 2020-03-31 | 1,330,000,000 | 0 | 0.070 | 2020-03-31 | 93.10 | 0 | 93.10 |
| 2020-02-29 | 1,330,000,000 | 0 | 0.078 | 2020-02-28 | 103.74 | 0 | 103.74 |
| 2020-01-31 | 1,330,000,000 | 0 | 0.070 | 2020-01-31 | 93.10 | 0 | 93.10 |
| 2019-12-31 | 1,330,000,000 | 0 | 0.093 | 2019-12-31 | 123.69 | 0 | 123.69 |
| 2019-11-30 | 1,330,000,000 | 0 | 0.082 | 2019-11-29 | 109.06 | 0 | 109.06 |
| 2019-10-31 | 1,330,000,000 | 0 | 0.098 | 2019-10-31 | 130.34 | 0 | 130.34 |
| 2019-09-30 | 1,330,000,000 | 0 | 0.093 | 2019-09-30 | 123.69 | 0 | 123.69 |
| 2019-08-31 | 1,330,000,000 | 0 | 0.140 | 2019-08-30 | 186.20 | 0 | 186.20 |
| 2019-07-31 | 1,330,000,000 | 0 | 0.175 | 2019-07-31 | 232.75 | 0 | 232.75 |
| 2019-06-30 | 1,330,000,000 | 0 | 0.163 | 2019-06-28 | 216.79 | 0 | 216.79 |
| 2019-05-31 | 1,330,000,000 | 0 | 0.170 | 2019-05-31 | 226.10 | 0 | 226.10 |
| 2019-05-20 | 1,330,000,000 | 50,000,000 | 0.162 | 2019-05-20 | 215.46 | 0 | 215.46 |
| 2019-04-30 | 1,280,000,000 | 0 | 0.194 | 2019-04-30 | 248.32 | 0 | 248.32 |
| 2019-03-31 | 1,280,000,000 | 0 | 0.198 | 2019-03-29 | 253.44 | 0 | 253.44 |
| 2019-02-28 | 1,280,000,000 | 0 | 0.206 | 2019-02-28 | 263.68 | 0 | 263.68 |
| 2019-01-31 | 1,280,000,000 | 0 | 0.214 | 2019-01-31 | 273.92 | 0 | 273.92 |
| 2018-12-31 | 1,280,000,000 | 0 | 0.218 | 2018-12-31 | 279.04 | 0 | 279.04 |
| 2018-11-30 | 1,280,000,000 | 0 | 0.217 | 2018-11-30 | 277.76 | 0 | 277.76 |
| 2018-10-31 | 1,280,000,000 | 0 | 0.210 | 2018-10-31 | 268.80 | 0 | 268.80 |
| 2018-09-30 | 1,280,000,000 | 0 | 0.224 | 2018-09-28 | 286.72 | 0 | 286.72 |
| 2018-08-31 | 1,280,000,000 | 0 | 0.238 | 2018-08-31 | 304.64 | 0 | 304.64 |
| 2018-07-31 | 1,280,000,000 | 0 | 0.248 | 2018-07-31 | 317.44 | 0 | 317.44 |
| 2018-06-30 | 1,280,000,000 | 0 | 0.285 | 2018-06-29 | 364.80 | 0 | 364.80 |
| 2018-05-31 | 1,280,000,000 | 0 | 0.390 | 2018-05-31 | 499.20 | 0 | 499.20 |
| 2018-04-30 | 1,280,000,000 | 0 | 0.355 | 2018-04-30 | 454.40 | 0 | 454.40 |
| 2018-03-31 | 1,280,000,000 | 0 | 0.405 | 2018-03-29 | 518.40 | 0 | 518.40 |
| 2018-02-28 | 1,280,000,000 | 0 | 0.275 | 2018-02-28 | 352.00 | 0 | 352.00 |
| 2018-01-31 | 1,280,000,000 | 0 | 0.275 | 2018-01-31 | 352.00 | 0 | 352.00 |
| 2017-12-31 | 1,280,000,000 | 0 | 0.201 | 2017-12-29 | 257.28 | 0 | 257.28 |
| 2017-11-30 | 1,280,000,000 | 0 | 0.195 | 2017-11-30 | 249.60 | 0 | 249.60 |
| 2017-10-31 | 1,280,000,000 | 0 | 0.200 | 2017-10-31 | 256.00 | 0 | 256.00 |
| 2017-09-30 | 1,280,000,000 | 0 | 0.220 | 2017-09-29 | 281.60 | 0 | 281.60 |
| 2017-08-31 | 1,280,000,000 | 0 | 0.217 | 2017-08-31 | 277.76 | 0 | 277.76 |
| 2017-07-31 | 1,280,000,000 | 0 | 0.220 | 2017-07-31 | 281.60 | 0 | 281.60 |
| 2017-06-30 | 1,280,000,000 | 0 | 0.218 | 2017-06-30 | 279.04 | 0 | 279.04 |
| 2017-05-31 | 1,280,000,000 | 0 | 0.250 | 2017-05-31 | 320.00 | 0 | 320.00 |
| 2017-04-30 | 1,280,000,000 | 0 | 0.245 | 2017-04-28 | 313.60 | 0 | 313.60 |
| 2017-03-31 | 1,280,000,000 | 0 | 0.211 | 2017-03-31 | 270.08 | 0 | 270.08 |
| 2017-02-28 | 1,280,000,000 | 0 | 0.225 | 2017-02-28 | 288.00 | 0 | 288.00 |
| 2017-01-31 | 1,280,000,000 | 0 | 0.205 | 2017-01-27 | 262.40 | 0 | 262.40 |
| 2016-12-31 | 1,280,000,000 | 0 | 0.173 | 2016-12-30 | 221.44 | 0 | 221.44 |
| 2016-11-30 | 1,280,000,000 | 0 | 0.178 | 2016-11-30 | 227.84 | 0 | 227.84 |
| 2016-10-31 | 1,280,000,000 | 0 | 0.176 | 2016-10-31 | 225.28 | 0 | 225.28 |
| 2016-09-30 | 1,280,000,000 | 0 | 0.170 | 2016-09-30 | 217.60 | 0 | 217.60 |
| 2016-08-31 | 1,280,000,000 | 0 | 0.172 | 2016-08-31 | 220.16 | 0 | 220.16 |
| 2016-07-31 | 1,280,000,000 | 0 | 0.153 | 2016-07-29 | 195.84 | 0 | 195.84 |
| 2016-06-30 | 1,280,000,000 | 0 | 0.178 | 2016-06-30 | 227.84 | 0 | 227.84 |
| 2016-05-31 | 1,280,000,000 | 0 | 0.205 | 2016-05-31 | 262.40 | 0 | 262.40 |
| 2016-04-30 | 1,280,000,000 | 0 | 0.290 | 2016-04-29 | 371.20 | 0 | 371.20 |
| 2016-03-31 | 1,280,000,000 | 0 | 0.285 | 2016-03-31 | 364.80 | 0 | 364.80 |
| 2016-02-29 | 1,280,000,000 | 0 | 0.310 | 2016-02-29 | 396.80 | 0 | 396.80 |
| 2016-01-31 | 1,280,000,000 | 0 | 0.290 | 2016-01-29 | 371.20 | 0 | 371.20 |
| 2015-12-31 | 1,280,000,000 | 0 | 0.375 | 2015-12-31 | 480.00 | 0 | 480.00 |
| 2015-11-30 | 1,280,000,000 | 0 | 0.460 | 2015-11-30 | 588.80 | 0 | 588.80 |
| 2015-10-31 | 1,280,000,000 | 0 | 0.620 | 2015-10-30 | 793.60 | 0 | 793.60 |
| 2015-09-30 | 1,280,000,000 | 0 | 0.425 | 2015-09-30 | 544.00 | 0 | 544.00 |
| 2015-09-25 | 1,280,000,000 | 5.000 | 2015-09-25 | 6,400.00 | 0 | 6,400.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy