Lap Kei Engineering (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08369 | 2015-09-25 | 2018-02-09 | 2018-02-12 | |
| HK Main | 01690 | 2018-02-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 550,974,000 | -600,000 | 37.9854 | 1,450,490,000 | 2025-06-30 |
| 2 | 2025-08-28 | 551,574,000 | -110,000 | 38.0267 | 1,450,490,000 | 2025-06-30 |
| 3 | 2025-08-27 | 551,684,000 | 0 | 38.0343 | 1,450,490,000 | 2025-06-30 |
| 4 | 2025-08-26 | 551,684,000 | 0 | 38.0343 | 1,450,490,000 | 2025-06-30 |
| 5 | 2025-08-25 | 551,684,000 | -10,000 | 38.0343 | 1,450,490,000 | 2025-06-30 |
| 6 | 2025-08-22 | 551,694,000 | -40,000 | 38.0350 | 1,450,490,000 | 2025-06-30 |
| 7 | 2025-08-21 | 551,734,000 | -200,000 | 38.0378 | 1,450,490,000 | 2025-06-30 |
| 8 | 2025-08-20 | 551,934,000 | 0 | 38.0516 | 1,450,490,000 | 2025-06-30 |
| 9 | 2025-08-19 | 551,934,000 | 0 | 38.0516 | 1,450,490,000 | 2025-06-30 |
| 10 | 2025-08-18 | 551,934,000 | -20,000 | 38.0516 | 1,450,490,000 | 2025-06-30 |
| 11 | 2025-08-15 | 551,954,000 | -90,000 | 38.0529 | 1,450,490,000 | 2025-06-30 |
| 12 | 2025-08-14 | 552,044,000 | 0 | 38.0591 | 1,450,490,000 | 2025-06-30 |
| 13 | 2025-08-13 | 552,044,000 | -10,000 | 38.0591 | 1,450,490,000 | 2025-06-30 |
| 14 | 2025-08-12 | 552,054,000 | 0 | 38.0598 | 1,450,490,000 | 2025-06-30 |
| 15 | 2025-08-11 | 552,054,000 | 0 | 38.0598 | 1,450,490,000 | 2025-06-30 |
| 16 | 2025-08-08 | 552,054,000 | 0 | 38.0598 | 1,450,490,000 | 2025-06-30 |
| 17 | 2025-08-07 | 552,054,000 | -500,000 | 38.0598 | 1,450,490,000 | 2025-06-30 |
| 18 | 2025-08-06 | 552,554,000 | 0 | 38.0943 | 1,450,490,000 | 2025-06-30 |
| 19 | 2025-08-05 | 552,554,000 | -600,000 | 38.0943 | 1,450,490,000 | 2025-06-30 |
| 20 | 2025-08-04 | 553,154,000 | 0 | 38.1357 | 1,450,490,000 | 2025-06-30 |
| 21 | 2025-08-01 | 553,154,000 | 0 | 38.1357 | 1,450,490,000 | 2025-06-30 |
| 22 | 2025-07-31 | 553,154,000 | 0 | 38.1357 | 1,450,490,000 | 2025-06-30 |
| 23 | 2025-07-30 | 553,154,000 | -300,000 | 38.1357 | 1,450,490,000 | 2025-06-30 |
| 24 | 2025-07-29 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 25 | 2025-07-28 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 26 | 2025-07-25 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 27 | 2025-07-24 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 28 | 2025-07-23 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 29 | 2025-07-22 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 30 | 2025-07-21 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 31 | 2025-07-18 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 32 | 2025-07-17 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 33 | 2025-07-16 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 34 | 2025-07-15 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 35 | 2025-07-14 | 553,454,000 | 0 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 36 | 2025-07-11 | 553,454,000 | -20,000 | 38.1563 | 1,450,490,000 | 2025-06-30 |
| 37 | 2025-07-10 | 553,474,000 | -100,000 | 38.1577 | 1,450,490,000 | 2025-06-30 |
| 38 | 2025-07-09 | 553,574,000 | 0 | 38.1646 | 1,450,490,000 | 2025-06-30 |
| 39 | 2025-07-08 | 553,574,000 | 500,000 | 38.1646 | 1,450,490,000 | 2025-06-30 |
| 40 | 2025-07-07 | 553,074,000 | 0 | 38.1301 | 1,450,490,000 | 2025-06-30 |
| 41 | 2025-07-04 | 553,074,000 | 0 | 38.1301 | 1,450,490,000 | 2025-06-30 |
| 42 | 2025-07-03 | 553,074,000 | -10,000 | 38.1301 | 1,450,490,000 | 2025-06-30 |
| 43 | 2025-07-02 | 553,084,000 | 0 | 38.1308 | 1,450,490,000 | 2025-06-30 |
| 44 | 2025-06-30 | 553,084,000 | 0 | 38.1308 | 1,450,490,000 | 2025-06-30 |
| 45 | 2025-06-27 | 553,084,000 | 0 | 38.1308 | 1,450,490,000 | 2025-05-31 |
| 46 | 2025-06-26 | 553,084,000 | -600,000 | 38.1308 | 1,450,490,000 | 2025-05-31 |
| 47 | 2025-06-25 | 553,684,000 | 0 | 38.1722 | 1,450,490,000 | 2025-05-31 |
| 48 | 2025-06-24 | 553,684,000 | 0 | 38.1722 | 1,450,490,000 | 2025-05-31 |
| 49 | 2025-06-23 | 553,684,000 | -40,000 | 38.1722 | 1,450,490,000 | 2025-05-31 |
| 50 | 2025-06-20 | 553,724,000 | 0 | 38.1750 | 1,450,490,000 | 2025-05-31 |
| 51 | 2025-06-19 | 553,724,000 | -10,000 | 38.1750 | 1,450,490,000 | 2025-05-31 |
| 52 | 2025-06-18 | 553,734,000 | 0 | 38.1757 | 1,450,490,000 | 2025-05-31 |
| 53 | 2025-06-17 | 553,734,000 | -30,000 | 38.1757 | 1,450,490,000 | 2025-05-31 |
| 54 | 2025-06-16 | 553,764,000 | 0 | 38.1777 | 1,450,490,000 | 2025-05-31 |
| 55 | 2025-06-13 | 553,764,000 | 0 | 38.1777 | 1,450,490,000 | 2025-05-31 |
| 56 | 2025-06-12 | 553,764,000 | 0 | 38.1777 | 1,450,490,000 | 2025-05-31 |
| 57 | 2025-06-11 | 553,764,000 | -10,000 | 38.1777 | 1,450,490,000 | 2025-05-31 |
| 58 | 2025-06-10 | 553,774,000 | 0 | 38.1784 | 1,450,490,000 | 2025-05-31 |
| 59 | 2025-06-09 | 553,774,000 | 0 | 38.1784 | 1,450,490,000 | 2025-05-31 |
| 60 | 2025-06-06 | 553,774,000 | 0 | 38.1784 | 1,450,490,000 | 2025-05-31 |
| 61 | 2025-06-05 | 553,774,000 | 0 | 38.1784 | 1,450,490,000 | 2025-05-31 |
| 62 | 2025-06-04 | 553,774,000 | -60,000 | 38.1784 | 1,450,490,000 | 2025-05-31 |
| 63 | 2025-06-03 | 553,834,000 | -150,000 | 38.1825 | 1,450,490,000 | 2025-05-31 |
| 64 | 2025-06-02 | 553,984,000 | 0 | 38.1929 | 1,450,490,000 | 2025-05-31 |
| 65 | 2025-05-30 | 553,984,000 | 0 | 38.1929 | 1,450,490,000 | 2025-05-09 |
| 66 | 2025-05-29 | 553,984,000 | 0 | 38.1929 | 1,450,490,000 | 2025-05-09 |
| 67 | 2025-05-28 | 553,984,000 | 0 | 38.1929 | 1,450,490,000 | 2025-05-09 |
| 68 | 2025-05-27 | 553,984,000 | 50,000 | 38.1929 | 1,450,490,000 | 2025-05-09 |
| 69 | 2025-05-26 | 553,934,000 | 10,000 | 38.1894 | 1,450,490,000 | 2025-05-09 |
| 70 | 2025-05-23 | 553,924,000 | 0 | 38.1888 | 1,450,490,000 | 2025-05-09 |
| 71 | 2025-05-22 | 553,924,000 | 0 | 38.1888 | 1,450,490,000 | 2025-05-09 |
| 72 | 2025-05-21 | 553,924,000 | -30,000 | 38.1888 | 1,450,490,000 | 2025-05-09 |
| 73 | 2025-05-20 | 553,954,000 | 0 | 38.1908 | 1,450,490,000 | 2025-05-09 |
| 74 | 2025-05-19 | 553,954,000 | -40,000 | 38.1908 | 1,450,490,000 | 2025-05-09 |
| 75 | 2025-05-16 | 553,994,000 | -110,000 | 38.1936 | 1,450,490,000 | 2025-05-09 |
| 76 | 2025-05-15 | 554,104,000 | 0 | 38.2012 | 1,450,490,000 | 2025-05-09 |
| 77 | 2025-05-14 | 554,104,000 | 0 | 38.2012 | 1,450,490,000 | 2025-05-09 |
| 78 | 2025-05-13 | 554,104,000 | 0 | 38.2012 | 1,450,490,000 | 2025-05-09 |
| 79 | 2025-05-12 | 554,104,000 | 0 | 38.2012 | 1,450,490,000 | 2025-05-09 |
| 80 | 2025-05-09 | 554,104,000 | 0 | 38.2012 | 1,450,490,000 | 2025-05-09 |
| 81 | 2025-05-08 | 554,104,000 | 0 | 37.8331 | 1,464,600,000 | 2025-04-30 |
| 82 | 2025-05-07 | 554,104,000 | 0 | 37.8331 | 1,464,600,000 | 2025-04-30 |
| 83 | 2025-05-06 | 554,104,000 | 3,710,000 | 37.8331 | 1,464,600,000 | 2025-04-30 |
| 84 | 2025-05-02 | 550,394,000 | 0 | 37.5798 | 1,464,600,000 | 2025-04-30 |
| 85 | 2025-04-30 | 550,394,000 | 0 | 37.5798 | 1,464,600,000 | 2025-04-30 |
| 86 | 2025-04-29 | 550,394,000 | -110,000 | 37.5798 | 1,464,600,000 | 2025-04-16 |
| 87 | 2025-04-28 | 550,504,000 | 0 | 37.5873 | 1,464,600,000 | 2025-04-16 |
| 88 | 2025-04-25 | 550,504,000 | 0 | 37.5873 | 1,464,600,000 | 2025-04-16 |
| 89 | 2025-04-24 | 550,504,000 | -14,110,000 | 37.5873 | 1,464,600,000 | 2025-04-16 |
| 90 | 2025-04-23 | 564,614,000 | 0 | 38.5507 | 1,464,600,000 | 2025-04-16 |
| 91 | 2025-04-22 | 564,614,000 | 1,310,000 | 38.5507 | 1,464,600,000 | 2025-04-16 |
| 92 | 2025-04-17 | 563,304,000 | -10,000 | 38.4613 | 1,464,600,000 | 2025-04-16 |
| 93 | 2025-04-16 | 563,314,000 | -50,000 | 38.4620 | 1,464,600,000 | 2025-04-16 |
| 94 | 2025-04-15 | 563,364,000 | 2,160,000 | 38.4654 | 1,464,600,000 | 2025-04-11 |
| 95 | 2025-04-14 | 561,204,000 | 2,290,000 | 38.3179 | 1,464,600,000 | 2025-04-11 |
| 96 | 2025-04-11 | 558,914,000 | 10,000 | 38.1615 | 1,464,600,000 | 2025-04-11 |
| 97 | 2025-04-10 | 558,904,000 | 2,280,000 | 38.1609 | 1,464,600,000 | 2025-04-10 |
| 98 | 2025-04-09 | 556,624,000 | -1,630,000 | 38.0052 | 1,464,600,000 | 2025-04-08 |
| 99 | 2025-04-08 | 558,254,000 | 1,340,000 | 38.1165 | 1,464,600,000 | 2025-04-08 |
| 100 | 2025-04-07 | 556,914,000 | 1,630,000 | 38.0250 | 1,464,600,000 | 2025-04-03 |
| 101 | 2025-04-03 | 555,284,000 | 1,260,000 | 37.9137 | 1,464,600,000 | 2025-04-03 |
| 102 | 2025-04-02 | 554,024,000 | 1,420,000 | 37.8277 | 1,464,600,000 | 2025-04-02 |
| 103 | 2025-04-01 | 552,604,000 | 210,000 | 37.7307 | 1,464,600,000 | 2025-04-01 |
| 104 | 2025-03-31 | 552,394,000 | 0 | 37.7164 | 1,464,600,000 | 2025-03-31 |
| 105 | 2025-03-28 | 552,394,000 | 0 | 37.7164 | 1,464,600,000 | 2025-03-28 |
| 106 | 2025-03-27 | 552,394,000 | 0 | 37.7164 | 1,464,600,000 | 2025-02-28 |
| 107 | 2025-03-26 | 552,394,000 | 0 | 37.7164 | 1,464,600,000 | 2025-02-28 |
| 108 | 2025-03-25 | 552,394,000 | -10,000 | 37.7164 | 1,464,600,000 | 2025-02-28 |
| 109 | 2025-03-24 | 552,404,000 | 0 | 37.7171 | 1,464,600,000 | 2025-02-28 |
| 110 | 2025-03-21 | 552,404,000 | 0 | 37.7171 | 1,464,600,000 | 2025-02-28 |
| 111 | 2025-03-20 | 552,404,000 | -200,000 | 37.7171 | 1,464,600,000 | 2025-02-28 |
| 112 | 2025-03-19 | 552,604,000 | 0 | 37.7307 | 1,464,600,000 | 2025-02-28 |
| 113 | 2025-03-18 | 552,604,000 | 0 | 37.7307 | 1,464,600,000 | 2025-02-28 |
| 114 | 2025-03-17 | 552,604,000 | 0 | 37.7307 | 1,464,600,000 | 2025-02-28 |
| 115 | 2025-03-14 | 552,604,000 | 120,000 | 37.7307 | 1,464,600,000 | 2025-02-28 |
| 116 | 2025-03-13 | 552,484,000 | -20,000 | 37.7225 | 1,464,600,000 | 2025-02-28 |
| 117 | 2025-03-12 | 552,504,000 | 0 | 37.7239 | 1,464,600,000 | 2025-02-28 |
| 118 | 2025-03-11 | 552,504,000 | 0 | 37.7239 | 1,464,600,000 | 2025-02-28 |
| 119 | 2025-03-10 | 552,504,000 | -10,000 | 37.7239 | 1,464,600,000 | 2025-02-28 |
| 120 | 2025-03-07 | 552,514,000 | 90,000 | 37.7246 | 1,464,600,000 | 2025-02-28 |
| 121 | 2025-03-06 | 552,424,000 | -200,000 | 37.7184 | 1,464,600,000 | 2025-02-28 |
| 122 | 2025-03-05 | 552,624,000 | -100,000 | 37.7321 | 1,464,600,000 | 2025-02-28 |
| 123 | 2025-03-04 | 552,724,000 | 0 | 37.7389 | 1,464,600,000 | 2025-02-28 |
| 124 | 2025-03-03 | 552,724,000 | 0 | 37.7389 | 1,464,600,000 | 2025-02-28 |
| 125 | 2025-02-28 | 552,724,000 | 0 | 37.7389 | 1,464,600,000 | 2025-02-28 |
| 126 | 2025-02-27 | 552,724,000 | 0 | 37.7389 | 1,464,600,000 | 2025-01-31 |
| 127 | 2025-02-26 | 552,724,000 | 0 | 37.7389 | 1,464,600,000 | 2025-01-31 |
| 128 | 2025-02-25 | 552,724,000 | 130,000 | 37.7389 | 1,464,600,000 | 2025-01-31 |
| 129 | 2025-02-24 | 552,594,000 | -170,000 | 37.7300 | 1,464,600,000 | 2025-01-31 |
| 130 | 2025-02-21 | 552,764,000 | 0 | 37.7416 | 1,464,600,000 | 2025-01-31 |
| 131 | 2025-02-20 | 552,764,000 | 0 | 37.7416 | 1,464,600,000 | 2025-01-31 |
| 132 | 2025-02-19 | 552,764,000 | 0 | 37.7416 | 1,464,600,000 | 2025-01-31 |
| 133 | 2025-02-18 | 552,764,000 | 0 | 37.7416 | 1,464,600,000 | 2025-01-31 |
| 134 | 2025-02-17 | 552,764,000 | 0 | 37.7416 | 1,464,600,000 | 2025-01-31 |
| 135 | 2025-02-14 | 552,764,000 | 0 | 37.7416 | 1,464,600,000 | 2025-01-31 |
| 136 | 2025-02-13 | 552,764,000 | 0 | 37.7416 | 1,464,600,000 | 2025-01-31 |
| 137 | 2025-02-12 | 552,764,000 | 0 | 37.7416 | 1,464,600,000 | 2025-01-31 |
| 138 | 2025-02-11 | 552,764,000 | 0 | 37.7416 | 1,464,600,000 | 2025-01-31 |
| 139 | 2025-02-10 | 552,764,000 | 0 | 37.7416 | 1,464,600,000 | 2025-01-31 |
| 140 | 2025-02-07 | 552,764,000 | -50,000 | 37.7416 | 1,464,600,000 | 2025-01-31 |
| 141 | 2025-02-06 | 552,814,000 | 0 | 37.7450 | 1,464,600,000 | 2025-01-31 |
| 142 | 2025-02-05 | 552,814,000 | 0 | 37.7450 | 1,464,600,000 | 2025-01-31 |
| 143 | 2025-02-04 | 552,814,000 | 0 | 37.7450 | 1,464,600,000 | 2025-01-31 |
| 144 | 2025-02-03 | 552,814,000 | 0 | 37.7450 | 1,464,600,000 | 2025-01-31 |
| 145 | 2025-01-28 | 552,814,000 | 0 | 37.7450 | 1,464,600,000 | 2024-12-31 |
| 146 | 2025-01-27 | 552,814,000 | 0 | 37.7450 | 1,464,600,000 | 2024-12-31 |
| 147 | 2025-01-24 | 552,814,000 | 0 | 37.7450 | 1,464,600,000 | 2024-12-31 |
| 148 | 2025-01-23 | 552,814,000 | -50,000 | 37.7450 | 1,464,600,000 | 2024-12-31 |
| 149 | 2025-01-22 | 552,864,000 | 0 | 37.7485 | 1,464,600,000 | 2024-12-31 |
| 150 | 2025-01-21 | 552,864,000 | 0 | 37.7485 | 1,464,600,000 | 2024-12-31 |
| 151 | 2025-01-20 | 552,864,000 | -60,000 | 37.7485 | 1,464,600,000 | 2024-12-31 |
| 152 | 2025-01-17 | 552,924,000 | 0 | 37.7526 | 1,464,600,000 | 2024-12-31 |
| 153 | 2025-01-16 | 552,924,000 | -10,000 | 37.7526 | 1,464,600,000 | 2024-12-31 |
| 154 | 2025-01-15 | 552,934,000 | 0 | 37.7532 | 1,464,600,000 | 2024-12-31 |
| 155 | 2025-01-14 | 552,934,000 | 0 | 37.7532 | 1,464,600,000 | 2024-12-31 |
| 156 | 2025-01-13 | 552,934,000 | 0 | 37.7532 | 1,464,600,000 | 2024-12-31 |
| 157 | 2025-01-10 | 552,934,000 | -540,000 | 37.7532 | 1,464,600,000 | 2024-12-31 |
| 158 | 2025-01-09 | 553,474,000 | 0 | 37.7901 | 1,464,600,000 | 2024-12-31 |
| 159 | 2025-01-08 | 553,474,000 | 0 | 37.7901 | 1,464,600,000 | 2024-12-31 |
| 160 | 2025-01-07 | 553,474,000 | 0 | 37.7901 | 1,464,600,000 | 2024-12-31 |
| 161 | 2025-01-06 | 553,474,000 | -200,000 | 37.7901 | 1,464,600,000 | 2024-12-31 |
| 162 | 2025-01-03 | 553,674,000 | -200,000 | 37.8038 | 1,464,600,000 | 2024-12-31 |
| 163 | 2025-01-02 | 553,874,000 | -10,000 | 37.8174 | 1,464,600,000 | 2024-12-31 |
| 164 | 2024-12-31 | 553,884,000 | 0 | 37.8181 | 1,464,600,000 | 2024-12-31 |
| 165 | 2024-12-30 | 553,884,000 | 0 | 37.4251 | 1,479,980,000 | 2024-11-30 |
| 166 | 2024-12-27 | 553,884,000 | 0 | 37.4251 | 1,479,980,000 | 2024-11-30 |
| 167 | 2024-12-24 | 553,884,000 | 0 | 37.4251 | 1,479,980,000 | 2024-11-30 |
| 168 | 2024-12-23 | 553,884,000 | 0 | 37.4251 | 1,479,980,000 | 2024-11-30 |
| 169 | 2024-12-20 | 553,884,000 | -110,000 | 37.4251 | 1,479,980,000 | 2024-11-30 |
| 170 | 2024-12-19 | 553,994,000 | 0 | 37.4325 | 1,479,980,000 | 2024-11-30 |
| 171 | 2024-12-18 | 553,994,000 | 0 | 37.4325 | 1,479,980,000 | 2024-11-30 |
| 172 | 2024-12-17 | 553,994,000 | 0 | 37.4325 | 1,479,980,000 | 2024-11-30 |
| 173 | 2024-12-16 | 553,994,000 | 0 | 37.4325 | 1,479,980,000 | 2024-11-30 |
| 174 | 2024-12-13 | 553,994,000 | -15,380,000 | 37.4325 | 1,479,980,000 | 2024-11-30 |
| 175 | 2024-12-12 | 569,374,000 | 0 | 38.4717 | 1,479,980,000 | 2024-11-30 |
| 176 | 2024-12-11 | 569,374,000 | 0 | 38.4717 | 1,479,980,000 | 2024-11-30 |
| 177 | 2024-12-10 | 569,374,000 | -300,000 | 38.4717 | 1,479,980,000 | 2024-11-30 |
| 178 | 2024-12-09 | 569,674,000 | 0 | 38.4920 | 1,479,980,000 | 2024-11-30 |
| 179 | 2024-12-06 | 569,674,000 | 0 | 38.4920 | 1,479,980,000 | 2024-11-30 |
| 180 | 2024-12-05 | 569,674,000 | 0 | 38.4920 | 1,479,980,000 | 2024-11-30 |
| 181 | 2024-12-04 | 569,674,000 | 270,000 | 38.4920 | 1,479,980,000 | 2024-11-30 |
| 182 | 2024-12-03 | 569,404,000 | -60,000 | 38.4738 | 1,479,980,000 | 2024-11-30 |
| 183 | 2024-12-02 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-11-30 |
| 184 | 2024-11-29 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 185 | 2024-11-28 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 186 | 2024-11-27 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 187 | 2024-11-26 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 188 | 2024-11-25 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 189 | 2024-11-22 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 190 | 2024-11-21 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 191 | 2024-11-20 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 192 | 2024-11-19 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 193 | 2024-11-18 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 194 | 2024-11-15 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 195 | 2024-11-14 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 196 | 2024-11-13 | 569,464,000 | 0 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 197 | 2024-11-12 | 569,464,000 | -20,000 | 38.4778 | 1,479,980,000 | 2024-10-31 |
| 198 | 2024-11-11 | 569,484,000 | 0 | 38.4792 | 1,479,980,000 | 2024-10-31 |
| 199 | 2024-11-08 | 569,484,000 | 300,000 | 38.4792 | 1,479,980,000 | 2024-10-31 |
| 200 | 2024-11-07 | 569,184,000 | -10,000 | 38.4589 | 1,479,980,000 | 2024-10-31 |
| 201 | 2024-11-06 | 569,194,000 | 0 | 38.4596 | 1,479,980,000 | 2024-10-31 |
| 202 | 2024-11-05 | 569,194,000 | 200,000 | 38.4596 | 1,479,980,000 | 2024-10-31 |
| 203 | 2024-11-04 | 568,994,000 | 0 | 38.4461 | 1,479,980,000 | 2024-10-31 |
| 204 | 2024-11-01 | 568,994,000 | 0 | 38.4461 | 1,479,980,000 | 2024-10-31 |
| 205 | 2024-10-31 | 568,994,000 | 0 | 38.4461 | 1,479,980,000 | 2024-10-31 |
| 206 | 2024-10-30 | 568,994,000 | 0 | 38.4461 | 1,479,980,000 | 2024-10-28 |
| 207 | 2024-10-29 | 568,994,000 | 0 | 38.4461 | 1,479,980,000 | 2024-10-28 |
| 208 | 2024-10-28 | 568,994,000 | 0 | 38.4461 | 1,479,980,000 | 2024-10-28 |
| 209 | 2024-10-25 | 568,994,000 | 0 | 38.4461 | 1,479,980,000 | 2024-10-21 |
| 210 | 2024-10-24 | 568,994,000 | 0 | 38.4461 | 1,479,980,000 | 2024-10-21 |
| 211 | 2024-10-23 | 568,994,000 | 350,000 | 38.4461 | 1,479,980,000 | 2024-10-21 |
| 212 | 2024-10-22 | 568,644,000 | -150,000 | 38.4224 | 1,479,980,000 | 2024-10-21 |
| 213 | 2024-10-21 | 568,794,000 | 0 | 38.4325 | 1,479,980,000 | 2024-10-21 |
| 214 | 2024-10-18 | 568,794,000 | 0 | 38.4325 | 1,479,980,000 | 2024-10-15 |
| 215 | 2024-10-17 | 568,794,000 | -50,000 | 38.4325 | 1,479,980,000 | 2024-10-15 |
| 216 | 2024-10-16 | 568,844,000 | 20,000 | 38.4359 | 1,479,980,000 | 2024-10-15 |
| 217 | 2024-10-15 | 568,824,000 | 0 | 38.4346 | 1,479,980,000 | 2024-10-15 |
| 218 | 2024-10-14 | 568,824,000 | 0 | 38.4346 | 1,479,980,000 | 2024-10-14 |
| 219 | 2024-10-10 | 568,824,000 | -50,000 | 38.4346 | 1,479,980,000 | 2024-10-10 |
| 220 | 2024-10-09 | 568,874,000 | 400,000 | 37.9877 | 1,497,520,000 | 2024-10-09 |
| 221 | 2024-10-08 | 568,474,000 | 2,520,000 | 37.9610 | 1,497,520,000 | 2024-10-08 |
| 222 | 2024-10-07 | 565,954,000 | 1,930,000 | 37.7928 | 1,497,520,000 | 2024-10-07 |
| 223 | 2024-10-04 | 564,024,000 | 2,210,000 | 37.6639 | 1,497,520,000 | 2024-10-04 |
| 224 | 2024-10-03 | 561,814,000 | 1,740,000 | 37.5163 | 1,497,520,000 | 2024-10-03 |
| 225 | 2024-10-02 | 560,074,000 | 10,000 | 37.4001 | 1,497,520,000 | 2024-10-02 |
| 226 | 2024-09-30 | 560,064,000 | -280,000 | 37.3994 | 1,497,520,000 | 2024-09-30 |
| 227 | 2024-09-27 | 560,344,000 | -17,540,000 | 37.4181 | 1,497,520,000 | 2024-09-27 |
| 228 | 2024-09-26 | 577,884,000 | 0 | 38.5894 | 1,497,520,000 | 2024-09-26 |
| 229 | 2024-09-25 | 577,884,000 | -610,000 | 38.5894 | 1,497,520,000 | 2024-08-31 |
| 230 | 2024-09-24 | 578,494,000 | 0 | 38.6301 | 1,497,520,000 | 2024-08-31 |
| 231 | 2024-09-23 | 578,494,000 | 0 | 38.6301 | 1,497,520,000 | 2024-08-31 |
| 232 | 2024-09-20 | 578,494,000 | 0 | 38.6301 | 1,497,520,000 | 2024-08-31 |
| 233 | 2024-09-19 | 578,494,000 | 0 | 38.6301 | 1,497,520,000 | 2024-08-31 |
| 234 | 2024-09-17 | 578,494,000 | 0 | 38.6301 | 1,497,520,000 | 2024-08-31 |
| 235 | 2024-09-16 | 578,494,000 | 0 | 38.6301 | 1,497,520,000 | 2024-08-31 |
| 236 | 2024-09-13 | 578,494,000 | -120,000 | 38.6301 | 1,497,520,000 | 2024-08-31 |
| 237 | 2024-09-12 | 578,614,000 | -240,000 | 38.6381 | 1,497,520,000 | 2024-08-31 |
| 238 | 2024-09-11 | 578,854,000 | -40,000 | 38.6542 | 1,497,520,000 | 2024-08-31 |
| 239 | 2024-09-10 | 578,894,000 | -40,000 | 38.6568 | 1,497,520,000 | 2024-08-31 |
| 240 | 2024-09-09 | 578,934,000 | 0 | 38.6595 | 1,497,520,000 | 2024-08-31 |
| 241 | 2024-09-05 | 578,934,000 | -2,960,000 | 38.6595 | 1,497,520,000 | 2024-08-31 |
| 242 | 2024-09-04 | 581,894,000 | 0 | 38.8572 | 1,497,520,000 | 2024-08-31 |
| 243 | 2024-09-03 | 581,894,000 | 0 | 38.8572 | 1,497,520,000 | 2024-08-31 |
| 244 | 2024-09-02 | 581,894,000 | 0 | 38.8572 | 1,497,520,000 | 2024-08-31 |
| 245 | 2024-08-30 | 581,894,000 | -60,000 | 38.8572 | 1,497,520,000 | 2024-07-31 |
| 246 | 2024-08-29 | 581,954,000 | 0 | 38.8612 | 1,497,520,000 | 2024-07-31 |
| 247 | 2024-08-28 | 581,954,000 | -60,000 | 38.8612 | 1,497,520,000 | 2024-07-31 |
| 248 | 2024-08-27 | 582,014,000 | 0 | 38.8652 | 1,497,520,000 | 2024-07-31 |
| 249 | 2024-08-26 | 582,014,000 | -130,000 | 38.8652 | 1,497,520,000 | 2024-07-31 |
| 250 | 2024-08-23 | 582,144,000 | 0 | 38.8739 | 1,497,520,000 | 2024-07-31 |
| 251 | 2024-08-22 | 582,144,000 | -520,000 | 38.8739 | 1,497,520,000 | 2024-07-31 |
| 252 | 2024-08-21 | 582,664,000 | -430,000 | 38.9086 | 1,497,520,000 | 2024-07-31 |
| 253 | 2024-08-20 | 583,094,000 | 0 | 38.9373 | 1,497,520,000 | 2024-07-31 |
| 254 | 2024-08-19 | 583,094,000 | -10,000 | 38.9373 | 1,497,520,000 | 2024-07-31 |
| 255 | 2024-08-16 | 583,104,000 | 0 | 38.9380 | 1,497,520,000 | 2024-07-31 |
| 256 | 2024-08-15 | 583,104,000 | 0 | 38.9380 | 1,497,520,000 | 2024-07-31 |
| 257 | 2024-08-14 | 583,104,000 | 0 | 38.9380 | 1,497,520,000 | 2024-07-31 |
| 258 | 2024-08-13 | 583,104,000 | 40,000 | 38.9380 | 1,497,520,000 | 2024-07-31 |
| 259 | 2024-08-12 | 583,064,000 | 0 | 38.9353 | 1,497,520,000 | 2024-07-31 |
| 260 | 2024-08-09 | 583,064,000 | 0 | 38.9353 | 1,497,520,000 | 2024-07-31 |
| 261 | 2024-08-08 | 583,064,000 | 0 | 38.9353 | 1,497,520,000 | 2024-07-31 |
| 262 | 2024-08-07 | 583,064,000 | 0 | 38.9353 | 1,497,520,000 | 2024-07-31 |
| 263 | 2024-08-06 | 583,064,000 | -370,000 | 38.9353 | 1,497,520,000 | 2024-07-31 |
| 264 | 2024-08-05 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-31 |
| 265 | 2024-08-02 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-31 |
| 266 | 2024-08-01 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-31 |
| 267 | 2024-07-31 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-31 |
| 268 | 2024-07-30 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 269 | 2024-07-29 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 270 | 2024-07-26 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 271 | 2024-07-25 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 272 | 2024-07-24 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 273 | 2024-07-23 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 274 | 2024-07-22 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 275 | 2024-07-19 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 276 | 2024-07-18 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 277 | 2024-07-17 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 278 | 2024-07-16 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 279 | 2024-07-15 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 280 | 2024-07-12 | 583,434,000 | 0 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 281 | 2024-07-11 | 583,434,000 | 1,400,000 | 38.9600 | 1,497,520,000 | 2024-07-09 |
| 282 | 2024-07-10 | 582,034,000 | 500,000 | 38.8665 | 1,497,520,000 | 2024-07-09 |
| 283 | 2024-07-09 | 581,534,000 | 0 | 38.8331 | 1,497,520,000 | 2024-07-09 |
| 284 | 2024-07-08 | 581,534,000 | 2,580,000 | 38.8331 | 1,497,520,000 | 2024-07-08 |
| 285 | 2024-07-05 | 578,954,000 | 0 | 38.6609 | 1,497,520,000 | 2024-06-30 |
| 286 | 2024-07-04 | 578,954,000 | -200,000 | 38.6609 | 1,497,520,000 | 2024-06-30 |
| 287 | 2024-07-03 | 579,154,000 | 0 | 38.6742 | 1,497,520,000 | 2024-06-30 |
| 288 | 2024-07-02 | 579,154,000 | 1,700,000 | 38.6742 | 1,497,520,000 | 2024-06-30 |
| 289 | 2024-06-28 | 577,454,000 | 640,000 | 38.5607 | 1,497,520,000 | 2024-06-26 |
| 290 | 2024-06-27 | 576,814,000 | 1,010,000 | 38.5179 | 1,497,520,000 | 2024-06-26 |
| 291 | 2024-06-26 | 575,804,000 | 0 | 38.4505 | 1,497,520,000 | 2024-06-26 |
| 292 | 2024-06-25 | 575,804,000 | 2,070,000 | 38.4505 | 1,497,520,000 | 2024-06-25 |
| 293 | 2024-06-24 | 573,734,000 | 3,000,000 | 38.3123 | 1,497,520,000 | 2024-06-21 |
| 294 | 2024-06-21 | 570,734,000 | 0 | 38.1119 | 1,497,520,000 | 2024-06-21 |
| 295 | 2024-06-20 | 570,734,000 | 0 | 38.1119 | 1,497,520,000 | 2024-06-20 |
| 296 | 2024-06-19 | 570,734,000 | 0 | 38.1119 | 1,497,520,000 | 2024-06-14 |
| 297 | 2024-06-18 | 570,734,000 | 4,000,000 | 38.1119 | 1,497,520,000 | 2024-06-14 |
| 298 | 2024-06-17 | 566,734,000 | -100,000 | 37.8448 | 1,497,520,000 | 2024-06-14 |
| 299 | 2024-06-14 | 566,834,000 | -120,000 | 37.8515 | 1,497,520,000 | 2024-06-14 |
| 300 | 2024-06-13 | 566,954,000 | -1,020,000 | 37.8595 | 1,497,520,000 | 2024-05-31 |
| 301 | 2024-06-12 | 567,974,000 | -30,000 | 37.9276 | 1,497,520,000 | 2024-05-31 |
| 302 | 2024-06-11 | 568,004,000 | 0 | 37.9296 | 1,497,520,000 | 2024-05-31 |
| 303 | 2024-06-07 | 568,004,000 | 0 | 37.9296 | 1,497,520,000 | 2024-05-31 |
| 304 | 2024-06-06 | 568,004,000 | 0 | 37.9296 | 1,497,520,000 | 2024-05-31 |
| 305 | 2024-06-05 | 568,004,000 | 0 | 37.9296 | 1,497,520,000 | 2024-05-31 |
| 306 | 2024-06-04 | 568,004,000 | 0 | 37.9296 | 1,497,520,000 | 2024-05-31 |
| 307 | 2024-06-03 | 568,004,000 | -1,000,000 | 37.9296 | 1,497,520,000 | 2024-05-31 |
| 308 | 2024-05-31 | 569,004,000 | -230,000 | 37.9964 | 1,497,520,000 | 2024-05-31 |
| 309 | 2024-05-30 | 569,234,000 | -160,000 | 38.0118 | 1,497,520,000 | 2024-04-30 |
| 310 | 2024-05-29 | 569,394,000 | -70,000 | 38.0225 | 1,497,520,000 | 2024-04-30 |
| 311 | 2024-05-28 | 569,464,000 | 0 | 38.0271 | 1,497,520,000 | 2024-04-30 |
| 312 | 2024-05-27 | 569,464,000 | 0 | 38.0271 | 1,497,520,000 | 2024-04-30 |
| 313 | 2024-05-24 | 569,464,000 | 0 | 38.0271 | 1,497,520,000 | 2024-04-30 |
| 314 | 2024-05-23 | 569,464,000 | 0 | 38.0271 | 1,497,520,000 | 2024-04-30 |
| 315 | 2024-05-22 | 569,464,000 | 0 | 38.0271 | 1,497,520,000 | 2024-04-30 |
| 316 | 2024-05-21 | 569,464,000 | 0 | 38.0271 | 1,497,520,000 | 2024-04-30 |
| 317 | 2024-05-20 | 569,464,000 | 0 | 38.0271 | 1,497,520,000 | 2024-04-30 |
| 318 | 2024-05-17 | 569,464,000 | 600,000 | 38.0271 | 1,497,520,000 | 2024-04-30 |
| 319 | 2024-05-16 | 568,864,000 | -20,000 | 37.9871 | 1,497,520,000 | 2024-04-30 |
| 320 | 2024-05-14 | 568,884,000 | 0 | 37.9884 | 1,497,520,000 | 2024-04-30 |
| 321 | 2024-05-13 | 568,884,000 | 230,000 | 37.9884 | 1,497,520,000 | 2024-04-30 |
| 322 | 2024-05-10 | 568,654,000 | 0 | 37.9730 | 1,497,520,000 | 2024-04-30 |
| 323 | 2024-05-09 | 568,654,000 | 0 | 37.9730 | 1,497,520,000 | 2024-04-30 |
| 324 | 2024-05-08 | 568,654,000 | 0 | 37.9730 | 1,497,520,000 | 2024-04-30 |
| 325 | 2024-05-07 | 568,654,000 | 0 | 37.9730 | 1,497,520,000 | 2024-04-30 |
| 326 | 2024-05-06 | 568,654,000 | 230,000 | 37.9730 | 1,497,520,000 | 2024-04-30 |
| 327 | 2024-05-03 | 568,424,000 | -510,000 | 37.9577 | 1,497,520,000 | 2024-04-30 |
| 328 | 2024-05-02 | 568,934,000 | 0 | 37.9917 | 1,497,520,000 | 2024-04-30 |
| 329 | 2024-04-30 | 568,934,000 | -50,000 | 37.9917 | 1,497,520,000 | 2024-04-30 |
| 330 | 2024-04-29 | 568,984,000 | -150,000 | 37.9951 | 1,497,520,000 | 2024-04-12 |
| 331 | 2024-04-26 | 569,134,000 | 0 | 38.0051 | 1,497,520,000 | 2024-04-12 |
| 332 | 2024-04-25 | 569,134,000 | -20,000 | 38.0051 | 1,497,520,000 | 2024-04-12 |
| 333 | 2024-04-24 | 569,154,000 | 0 | 38.0064 | 1,497,520,000 | 2024-04-12 |
| 334 | 2024-04-23 | 569,154,000 | 0 | 38.0064 | 1,497,520,000 | 2024-04-12 |
| 335 | 2024-04-22 | 569,154,000 | 0 | 38.0064 | 1,497,520,000 | 2024-04-12 |
| 336 | 2024-04-19 | 569,154,000 | 0 | 38.0064 | 1,497,520,000 | 2024-04-12 |
| 337 | 2024-04-18 | 569,154,000 | 0 | 38.0064 | 1,497,520,000 | 2024-04-12 |
| 338 | 2024-04-17 | 569,154,000 | 0 | 38.0064 | 1,497,520,000 | 2024-04-12 |
| 339 | 2024-04-16 | 569,154,000 | 0 | 38.0064 | 1,497,520,000 | 2024-04-12 |
| 340 | 2024-04-15 | 569,154,000 | 0 | 38.0064 | 1,497,520,000 | 2024-04-12 |
| 341 | 2024-04-12 | 569,154,000 | 0 | 38.0064 | 1,497,520,000 | 2024-04-12 |
| 342 | 2024-04-11 | 569,154,000 | 0 | 37.3762 | 1,522,770,000 | 2024-03-31 |
| 343 | 2024-04-10 | 569,154,000 | -600,000 | 37.3762 | 1,522,770,000 | 2024-03-31 |
| 344 | 2024-04-09 | 569,754,000 | 0 | 37.4156 | 1,522,770,000 | 2024-03-31 |
| 345 | 2024-04-08 | 569,754,000 | 0 | 37.4156 | 1,522,770,000 | 2024-03-31 |
| 346 | 2024-04-05 | 569,754,000 | 230,000 | 37.4156 | 1,522,770,000 | 2024-03-31 |
| 347 | 2024-04-03 | 569,524,000 | -90,000 | 37.4005 | 1,522,770,000 | 2024-03-31 |
| 348 | 2024-04-02 | 569,614,000 | 0 | 37.4064 | 1,522,770,000 | 2024-03-31 |
| 349 | 2024-03-28 | 569,614,000 | 0 | 37.4064 | 1,522,770,000 | 2024-02-29 |
| 350 | 2024-03-27 | 569,614,000 | 0 | 37.4064 | 1,522,770,000 | 2024-02-29 |
| 351 | 2024-03-26 | 569,614,000 | 0 | 37.4064 | 1,522,770,000 | 2024-02-29 |
| 352 | 2024-03-25 | 569,614,000 | 0 | 37.4064 | 1,522,770,000 | 2024-02-29 |
| 353 | 2024-03-22 | 569,614,000 | 0 | 37.4064 | 1,522,770,000 | 2024-02-29 |
| 354 | 2024-03-21 | 569,614,000 | 0 | 37.4064 | 1,522,770,000 | 2024-02-29 |
| 355 | 2024-03-20 | 569,614,000 | 0 | 37.4064 | 1,522,770,000 | 2024-02-29 |
| 356 | 2024-03-19 | 569,614,000 | 0 | 37.4064 | 1,522,770,000 | 2024-02-29 |
| 357 | 2024-03-18 | 569,614,000 | -420,000 | 37.4064 | 1,522,770,000 | 2024-02-29 |
| 358 | 2024-03-15 | 570,034,000 | 0 | 37.4340 | 1,522,770,000 | 2024-02-29 |
| 359 | 2024-03-14 | 570,034,000 | 0 | 37.4340 | 1,522,770,000 | 2024-02-29 |
| 360 | 2024-03-13 | 570,034,000 | 0 | 37.4340 | 1,522,770,000 | 2024-02-29 |
| 361 | 2024-03-12 | 570,034,000 | 0 | 37.4340 | 1,522,770,000 | 2024-02-29 |
| 362 | 2024-03-11 | 570,034,000 | 0 | 37.4340 | 1,522,770,000 | 2024-02-29 |
| 363 | 2024-03-08 | 570,034,000 | -40,000 | 37.4340 | 1,522,770,000 | 2024-02-29 |
| 364 | 2024-03-07 | 570,074,000 | 0 | 37.4366 | 1,522,770,000 | 2024-02-29 |
| 365 | 2024-03-06 | 570,074,000 | -25,250,000 | 37.4366 | 1,522,770,000 | 2024-02-29 |
| 366 | 2024-03-05 | 595,324,000 | 0 | 39.0948 | 1,522,770,000 | 2024-02-29 |
| 367 | 2024-03-04 | 595,324,000 | 0 | 39.0948 | 1,522,770,000 | 2024-02-29 |
| 368 | 2024-03-01 | 595,324,000 | 0 | 39.0948 | 1,522,770,000 | 2024-02-29 |
| 369 | 2024-02-29 | 595,324,000 | -210,000 | 39.0948 | 1,522,770,000 | 2024-02-29 |
| 370 | 2024-02-28 | 595,534,000 | 0 | 39.1086 | 1,522,770,000 | 2024-02-16 |
| 371 | 2024-02-27 | 595,534,000 | 0 | 39.1086 | 1,522,770,000 | 2024-02-16 |
| 372 | 2024-02-26 | 595,534,000 | -500,000 | 39.1086 | 1,522,770,000 | 2024-02-16 |
| 373 | 2024-02-23 | 596,034,000 | -60,000 | 39.1414 | 1,522,770,000 | 2024-02-16 |
| 374 | 2024-02-22 | 596,094,000 | -10,000 | 39.1454 | 1,522,770,000 | 2024-02-16 |
| 375 | 2024-02-21 | 596,104,000 | 880,000 | 39.1460 | 1,522,770,000 | 2024-02-16 |
| 376 | 2024-02-20 | 595,224,000 | 0 | 39.0882 | 1,522,770,000 | 2024-02-16 |
| 377 | 2024-02-19 | 595,224,000 | 120,000 | 39.0882 | 1,522,770,000 | 2024-02-16 |
| 378 | 2024-02-16 | 595,104,000 | 0 | 39.0804 | 1,522,770,000 | 2024-02-16 |
| 379 | 2024-02-15 | 595,104,000 | 0 | 39.0804 | 1,522,770,000 | 2024-02-07 |
| 380 | 2024-02-14 | 595,104,000 | 420,000 | 39.0804 | 1,522,770,000 | 2024-02-07 |
| 381 | 2024-02-09 | 594,684,000 | 0 | 39.0528 | 1,522,770,000 | 2024-02-07 |
| 382 | 2024-02-08 | 594,684,000 | 500,000 | 39.0528 | 1,522,770,000 | 2024-02-07 |
| 383 | 2024-02-07 | 594,184,000 | 220,000 | 39.0199 | 1,522,770,000 | 2024-02-07 |
| 384 | 2024-02-06 | 593,964,000 | 200,000 | 39.0055 | 1,522,770,000 | 2024-02-06 |
| 385 | 2024-02-05 | 593,764,000 | 2,540,000 | 38.9924 | 1,522,770,000 | 2024-02-05 |
| 386 | 2024-02-02 | 591,224,000 | 3,210,000 | 38.8256 | 1,522,770,000 | 2024-02-02 |
| 387 | 2024-02-01 | 588,014,000 | 5,650,000 | 38.6148 | 1,522,770,000 | 2024-02-01 |
| 388 | 2024-01-31 | 582,364,000 | 2,620,000 | 38.2437 | 1,522,770,000 | 2024-01-31 |
| 389 | 2024-01-30 | 579,744,000 | 3,000,000 | 38.0717 | 1,522,770,000 | 2024-01-30 |
| 390 | 2024-01-29 | 576,744,000 | -1,210,000 | 37.8747 | 1,522,770,000 | 2024-01-29 |
| 391 | 2024-01-26 | 577,954,000 | 0 | 37.9541 | 1,522,770,000 | 2024-01-26 |
| 392 | 2024-01-25 | 577,954,000 | 110,000 | 37.9541 | 1,522,770,000 | 2024-01-17 |
| 393 | 2024-01-24 | 577,844,000 | -170,000 | 37.9469 | 1,522,770,000 | 2024-01-17 |
| 394 | 2024-01-23 | 578,014,000 | 100,000 | 37.9581 | 1,522,770,000 | 2024-01-17 |
| 395 | 2024-01-22 | 577,914,000 | 0 | 37.9515 | 1,522,770,000 | 2024-01-17 |
| 396 | 2024-01-19 | 577,914,000 | -80,000 | 37.9515 | 1,522,770,000 | 2024-01-17 |
| 397 | 2024-01-18 | 577,994,000 | 880,000 | 37.9567 | 1,522,770,000 | 2024-01-17 |
| 398 | 2024-01-17 | 577,114,000 | 20,000 | 37.8990 | 1,522,770,000 | 2024-01-17 |
| 399 | 2024-01-16 | 577,094,000 | -70,000 | 37.8976 | 1,522,770,000 | 2024-01-16 |
| 400 | 2024-01-15 | 577,164,000 | -20,000 | 37.9022 | 1,522,770,000 | 2024-01-10 |
| 401 | 2024-01-12 | 577,184,000 | -200,000 | 37.9036 | 1,522,770,000 | 2024-01-10 |
| 402 | 2024-01-11 | 577,384,000 | 0 | 37.9167 | 1,522,770,000 | 2024-01-10 |
| 403 | 2024-01-10 | 577,384,000 | 0 | 37.9167 | 1,522,770,000 | 2024-01-10 |
| 404 | 2024-01-09 | 577,384,000 | -200,000 | 37.9167 | 1,522,770,000 | 2024-01-05 |
| 405 | 2024-01-08 | 577,584,000 | 0 | 37.9298 | 1,522,770,000 | 2024-01-05 |
| 406 | 2024-01-05 | 577,584,000 | -200,000 | 37.9298 | 1,522,770,000 | 2024-01-05 |
| 407 | 2024-01-04 | 577,784,000 | -260,000 | 37.9430 | 1,522,770,000 | 2023-12-31 |
| 408 | 2024-01-03 | 578,044,000 | -700,000 | 37.9600 | 1,522,770,000 | 2023-12-31 |
| 409 | 2024-01-02 | 578,744,000 | -540,000 | 38.0060 | 1,522,770,000 | 2023-12-31 |
| 410 | 2023-12-29 | 579,284,000 | -110,000 | 38.0415 | 1,522,770,000 | 2023-11-30 |
| 411 | 2023-12-28 | 579,394,000 | 0 | 38.0487 | 1,522,770,000 | 2023-11-30 |
| 412 | 2023-12-27 | 579,394,000 | 0 | 38.0487 | 1,522,770,000 | 2023-11-30 |
| 413 | 2023-12-22 | 579,394,000 | 0 | 38.0487 | 1,522,770,000 | 2023-11-30 |
| 414 | 2023-12-21 | 579,394,000 | 0 | 38.0487 | 1,522,770,000 | 2023-11-30 |
| 415 | 2023-12-20 | 579,394,000 | -100,000 | 38.0487 | 1,522,770,000 | 2023-11-30 |
| 416 | 2023-12-19 | 579,494,000 | 0 | 38.0553 | 1,522,770,000 | 2023-11-30 |
| 417 | 2023-12-18 | 579,494,000 | -10,000 | 38.0553 | 1,522,770,000 | 2023-11-30 |
| 418 | 2023-12-15 | 579,504,000 | 0 | 38.0559 | 1,522,770,000 | 2023-11-30 |
| 419 | 2023-12-14 | 579,504,000 | -10,000 | 38.0559 | 1,522,770,000 | 2023-11-30 |
| 420 | 2023-12-13 | 579,514,000 | 0 | 38.0566 | 1,522,770,000 | 2023-11-30 |
| 421 | 2023-12-12 | 579,514,000 | 0 | 38.0566 | 1,522,770,000 | 2023-11-30 |
| 422 | 2023-12-11 | 579,514,000 | -930,000 | 38.0566 | 1,522,770,000 | 2023-11-30 |
| 423 | 2023-12-08 | 580,444,000 | -30,000 | 38.1176 | 1,522,770,000 | 2023-11-30 |
| 424 | 2023-12-07 | 580,474,000 | 0 | 38.1196 | 1,522,770,000 | 2023-11-30 |
| 425 | 2023-12-06 | 580,474,000 | 0 | 38.1196 | 1,522,770,000 | 2023-11-30 |
| 426 | 2023-12-05 | 580,474,000 | 0 | 38.1196 | 1,522,770,000 | 2023-11-30 |
| 427 | 2023-12-04 | 580,474,000 | -410,000 | 38.1196 | 1,522,770,000 | 2023-11-30 |
| 428 | 2023-12-01 | 580,884,000 | 0 | 38.1465 | 1,522,770,000 | 2023-11-30 |
| 429 | 2023-11-30 | 580,884,000 | 0 | 38.1465 | 1,522,770,000 | 2023-11-30 |
| 430 | 2023-11-29 | 580,884,000 | 0 | 38.1465 | 1,522,770,000 | 2023-10-31 |
| 431 | 2023-11-28 | 580,884,000 | 0 | 38.1465 | 1,522,770,000 | 2023-10-31 |
| 432 | 2023-11-27 | 580,884,000 | 0 | 38.1465 | 1,522,770,000 | 2023-10-31 |
| 433 | 2023-11-24 | 580,884,000 | 0 | 38.1465 | 1,522,770,000 | 2023-10-31 |
| 434 | 2023-11-23 | 580,884,000 | 0 | 38.1465 | 1,522,770,000 | 2023-10-31 |
| 435 | 2023-11-22 | 580,884,000 | -230,000 | 38.1465 | 1,522,770,000 | 2023-10-31 |
| 436 | 2023-11-21 | 581,114,000 | -30,000 | 38.1616 | 1,522,770,000 | 2023-10-31 |
| 437 | 2023-11-20 | 581,144,000 | 0 | 38.1636 | 1,522,770,000 | 2023-10-31 |
| 438 | 2023-11-17 | 581,144,000 | 0 | 38.1636 | 1,522,770,000 | 2023-10-31 |
| 439 | 2023-11-16 | 581,144,000 | -40,000 | 38.1636 | 1,522,770,000 | 2023-10-31 |
| 440 | 2023-11-15 | 581,184,000 | -110,000 | 38.1662 | 1,522,770,000 | 2023-10-31 |
| 441 | 2023-11-14 | 581,294,000 | 0 | 38.1735 | 1,522,770,000 | 2023-10-31 |
| 442 | 2023-11-13 | 581,294,000 | 0 | 38.1735 | 1,522,770,000 | 2023-10-31 |
| 443 | 2023-11-10 | 581,294,000 | 0 | 38.1735 | 1,522,770,000 | 2023-10-31 |
| 444 | 2023-11-09 | 581,294,000 | 0 | 38.1735 | 1,522,770,000 | 2023-10-31 |
| 445 | 2023-11-08 | 581,294,000 | 0 | 38.1735 | 1,522,770,000 | 2023-10-31 |
| 446 | 2023-11-07 | 581,294,000 | 0 | 38.1735 | 1,522,770,000 | 2023-10-31 |
| 447 | 2023-11-06 | 581,294,000 | -100,000 | 38.1735 | 1,522,770,000 | 2023-10-31 |
| 448 | 2023-11-03 | 581,394,000 | -100,000 | 38.1800 | 1,522,770,000 | 2023-10-31 |
| 449 | 2023-11-02 | 581,494,000 | 0 | 38.1866 | 1,522,770,000 | 2023-10-31 |
| 450 | 2023-11-01 | 581,494,000 | 0 | 38.1866 | 1,522,770,000 | 2023-10-31 |
| 451 | 2023-10-31 | 581,494,000 | 0 | 38.1866 | 1,522,770,000 | 2023-10-31 |
| 452 | 2023-10-30 | 581,494,000 | 0 | 38.1866 | 1,522,770,000 | 2023-10-10 |
| 453 | 2023-10-27 | 581,494,000 | -640,000 | 38.1866 | 1,522,770,000 | 2023-10-10 |
| 454 | 2023-10-26 | 582,134,000 | 0 | 38.2286 | 1,522,770,000 | 2023-10-10 |
| 455 | 2023-10-25 | 582,134,000 | -150,000 | 38.2286 | 1,522,770,000 | 2023-10-10 |
| 456 | 2023-10-24 | 582,284,000 | 0 | 38.2385 | 1,522,770,000 | 2023-10-10 |
| 457 | 2023-10-20 | 582,284,000 | 0 | 38.2385 | 1,522,770,000 | 2023-10-10 |
| 458 | 2023-10-19 | 582,284,000 | 0 | 38.2385 | 1,522,770,000 | 2023-10-10 |
| 459 | 2023-10-18 | 582,284,000 | 0 | 38.2385 | 1,522,770,000 | 2023-10-10 |
| 460 | 2023-10-17 | 582,284,000 | 0 | 38.2385 | 1,522,770,000 | 2023-10-10 |
| 461 | 2023-10-16 | 582,284,000 | 0 | 38.2385 | 1,522,770,000 | 2023-10-10 |
| 462 | 2023-10-13 | 582,284,000 | 0 | 38.2385 | 1,522,770,000 | 2023-10-10 |
| 463 | 2023-10-12 | 582,284,000 | 0 | 38.2385 | 1,522,770,000 | 2023-10-10 |
| 464 | 2023-10-11 | 582,284,000 | 0 | 38.2385 | 1,522,770,000 | 2023-10-10 |
| 465 | 2023-10-10 | 582,284,000 | 0 | 38.2385 | 1,522,770,000 | 2023-10-10 |
| 466 | 2023-10-09 | 582,284,000 | 0 | 38.0578 | 1,530,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 582,284,000 | 0 | 38.0578 | 1,530,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 582,284,000 | 40,000 | 38.0578 | 1,530,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 582,244,000 | 0 | 38.0552 | 1,530,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 582,244,000 | 0 | 38.0552 | 1,530,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 582,244,000 | -7,230,000 | 38.0552 | 1,530,000,000 | 2023-09-18 |
| 472 | 2023-09-28 | 589,474,000 | 0 | 38.5277 | 1,530,000,000 | 2023-09-18 |
| 473 | 2023-09-27 | 589,474,000 | 0 | 38.5277 | 1,530,000,000 | 2023-09-18 |
| 474 | 2023-09-26 | 589,474,000 | 0 | 38.5277 | 1,530,000,000 | 2023-09-18 |
| 475 | 2023-09-25 | 589,474,000 | 0 | 38.5277 | 1,530,000,000 | 2023-09-18 |
| 476 | 2023-09-22 | 589,474,000 | 0 | 38.5277 | 1,530,000,000 | 2023-09-18 |
| 477 | 2023-09-21 | 589,474,000 | -100,000 | 38.5277 | 1,530,000,000 | 2023-09-18 |
| 478 | 2023-09-20 | 589,574,000 | -160,000 | 38.5342 | 1,530,000,000 | 2023-09-18 |
| 479 | 2023-09-19 | 589,734,000 | 0 | 38.5447 | 1,530,000,000 | 2023-09-18 |
| 480 | 2023-09-18 | 589,734,000 | 0 | 38.5447 | 1,530,000,000 | 2023-09-18 |
| 481 | 2023-09-15 | 589,734,000 | 0 | 38.5447 | 1,530,000,000 | 2023-09-11 |
| 482 | 2023-09-14 | 589,734,000 | 0 | 38.5447 | 1,530,000,000 | 2023-09-11 |
| 483 | 2023-09-13 | 589,734,000 | 3,320,000 | 38.5447 | 1,530,000,000 | 2023-09-11 |
| 484 | 2023-09-12 | 586,414,000 | 0 | 38.3277 | 1,530,000,000 | 2023-09-11 |
| 485 | 2023-09-11 | 586,414,000 | 0 | 38.3277 | 1,530,000,000 | 2023-09-11 |
| 486 | 2023-09-07 | 586,414,000 | -340,000 | 38.3277 | 1,530,000,000 | 2023-09-04 |
| 487 | 2023-09-06 | 586,754,000 | 3,550,000 | 38.3499 | 1,530,000,000 | 2023-09-04 |
| 488 | 2023-09-05 | 583,204,000 | 0 | 38.1179 | 1,530,000,000 | 2023-09-04 |
| 489 | 2023-09-04 | 583,204,000 | -10,000 | 38.1179 | 1,530,000,000 | 2023-09-04 |
| 490 | 2023-08-31 | 583,214,000 | -100,000 | 38.1186 | 1,530,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 583,314,000 | 50,000 | 38.1251 | 1,530,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 583,264,000 | -10,000 | 38.1218 | 1,530,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 583,274,000 | 0 | 38.1225 | 1,530,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 583,274,000 | 0 | 38.1225 | 1,530,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 583,274,000 | 0 | 38.1225 | 1,530,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 583,274,000 | -120,000 | 38.1225 | 1,530,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 583,394,000 | 0 | 38.1303 | 1,530,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 583,394,000 | -50,000 | 38.1303 | 1,530,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 583,444,000 | -270,000 | 38.1336 | 1,530,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 583,714,000 | 0 | 38.1512 | 1,530,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 583,714,000 | -450,000 | 38.1512 | 1,530,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 584,164,000 | -80,000 | 38.1807 | 1,530,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 584,244,000 | 10,000 | 38.1859 | 1,530,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 584,234,000 | 0 | 38.1852 | 1,530,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 584,234,000 | 0 | 38.1852 | 1,530,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 584,234,000 | -400,000 | 38.1852 | 1,530,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 584,634,000 | 0 | 38.2114 | 1,530,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 584,634,000 | 0 | 38.2114 | 1,530,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 584,634,000 | 0 | 38.2114 | 1,530,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 584,634,000 | 0 | 38.2114 | 1,530,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 584,634,000 | 0 | 38.2114 | 1,530,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 584,634,000 | 0 | 38.2114 | 1,530,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 584,634,000 | -1,100,000 | 38.2114 | 1,530,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 585,734,000 | 0 | 38.2833 | 1,530,000,000 | 2023-07-12 |
| 515 | 2023-07-27 | 585,734,000 | 0 | 38.2833 | 1,530,000,000 | 2023-07-12 |
| 516 | 2023-07-26 | 585,734,000 | 0 | 38.2833 | 1,530,000,000 | 2023-07-12 |
| 517 | 2023-07-25 | 585,734,000 | 0 | 38.2833 | 1,530,000,000 | 2023-07-12 |
| 518 | 2023-07-24 | 585,734,000 | 0 | 38.2833 | 1,530,000,000 | 2023-07-12 |
| 519 | 2023-07-21 | 585,734,000 | 0 | 38.2833 | 1,530,000,000 | 2023-07-12 |
| 520 | 2023-07-20 | 585,734,000 | 0 | 38.2833 | 1,530,000,000 | 2023-07-12 |
| 521 | 2023-07-19 | 585,734,000 | -50,000 | 38.2833 | 1,530,000,000 | 2023-07-12 |
| 522 | 2023-07-18 | 585,784,000 | 0 | 38.2865 | 1,530,000,000 | 2023-07-12 |
| 523 | 2023-07-14 | 585,784,000 | 280,000 | 38.2865 | 1,530,000,000 | 2023-07-12 |
| 524 | 2023-07-13 | 585,504,000 | 0 | 38.2682 | 1,530,000,000 | 2023-07-12 |
| 525 | 2023-07-12 | 585,504,000 | 0 | 38.2682 | 1,530,000,000 | 2023-07-12 |
| 526 | 2023-07-11 | 585,504,000 | 0 | 38.2682 | 1,530,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 585,504,000 | 0 | 38.2682 | 1,530,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 585,504,000 | 0 | 38.2682 | 1,530,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 585,504,000 | -100,000 | 38.2682 | 1,530,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 585,604,000 | 0 | 38.2748 | 1,530,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 585,604,000 | 0 | 38.2748 | 1,530,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 585,604,000 | 0 | 38.2748 | 1,530,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 585,604,000 | 0 | 38.2748 | 1,530,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 585,604,000 | 0 | 38.2748 | 1,530,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 585,604,000 | 0 | 38.2748 | 1,530,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 585,604,000 | 0 | 38.2748 | 1,530,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 585,604,000 | 0 | 38.2748 | 1,530,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 585,604,000 | 0 | 38.2748 | 1,530,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 585,604,000 | 0 | 38.2748 | 1,530,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 585,604,000 | 10,000 | 38.2748 | 1,530,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 585,594,000 | 0 | 38.2741 | 1,530,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 585,594,000 | 0 | 38.2741 | 1,530,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 585,594,000 | 10,300,000 | 38.2741 | 1,530,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 575,294,000 | 0 | 37.6009 | 1,530,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 575,294,000 | 0 | 37.6009 | 1,530,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 575,294,000 | 0 | 37.6009 | 1,530,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 575,294,000 | 0 | 37.6009 | 1,530,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 575,294,000 | -50,000 | 37.6009 | 1,530,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 575,344,000 | 0 | 37.6042 | 1,530,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 575,344,000 | 0 | 37.6042 | 1,530,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 575,344,000 | -10,000 | 37.6042 | 1,530,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 575,354,000 | -100,000 | 37.6048 | 1,530,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 575,454,000 | 0 | 37.6114 | 1,530,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 575,454,000 | 0 | 37.6114 | 1,530,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 575,454,000 | 0 | 37.6114 | 1,530,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 575,454,000 | 0 | 37.6114 | 1,530,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 575,454,000 | 1,850,000 | 37.6114 | 1,530,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 573,604,000 | 0 | 37.4905 | 1,530,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 573,604,000 | 0 | 37.4905 | 1,530,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 573,604,000 | -220,000 | 37.4905 | 1,530,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 573,824,000 | 0 | 37.5048 | 1,530,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 573,824,000 | 0 | 37.5048 | 1,530,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 573,824,000 | 0 | 37.5048 | 1,530,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 573,824,000 | 0 | 37.5048 | 1,530,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 573,824,000 | -530,000 | 37.5048 | 1,530,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 574,354,000 | 1,950,000 | 37.5395 | 1,530,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 572,404,000 | 0 | 37.4120 | 1,530,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 572,404,000 | 0 | 37.4120 | 1,530,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 572,404,000 | 0 | 37.4120 | 1,530,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 572,404,000 | 0 | 37.4120 | 1,530,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 572,404,000 | 190,000 | 37.4120 | 1,530,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 572,214,000 | 0 | 37.3996 | 1,530,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 572,214,000 | 0 | 37.3996 | 1,530,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 572,214,000 | 0 | 37.3996 | 1,530,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 572,214,000 | 0 | 37.3996 | 1,530,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 572,214,000 | 0 | 37.3996 | 1,530,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 572,214,000 | 0 | 37.3996 | 1,530,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 572,214,000 | 0 | 37.3996 | 1,530,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 572,214,000 | 0 | 37.3996 | 1,530,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 572,214,000 | 0 | 37.3996 | 1,530,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 572,214,000 | -30,000 | 37.3996 | 1,530,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 572,244,000 | 0 | 37.4016 | 1,530,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 572,244,000 | 650,000 | 37.4016 | 1,530,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 571,594,000 | 0 | 37.3591 | 1,530,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 571,594,000 | 0 | 37.3591 | 1,530,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 571,594,000 | -100,000 | 37.3591 | 1,530,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 571,694,000 | 0 | 37.3656 | 1,530,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 571,694,000 | 0 | 37.3656 | 1,530,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 571,694,000 | 2,410,000 | 37.3656 | 1,530,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 569,284,000 | 2,160,000 | 37.2081 | 1,530,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 567,124,000 | -30,000 | 37.0669 | 1,530,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 567,154,000 | 0 | 37.0689 | 1,530,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 567,154,000 | 0 | 37.0689 | 1,530,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 567,154,000 | 1,870,000 | 37.0689 | 1,530,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 565,284,000 | 0 | 36.9467 | 1,530,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 565,284,000 | -160,000 | 36.9467 | 1,530,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 565,444,000 | 0 | 36.9571 | 1,530,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 565,444,000 | -630,000 | 36.9571 | 1,530,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 566,074,000 | 0 | 36.9983 | 1,530,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 566,074,000 | 0 | 36.9983 | 1,530,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 566,074,000 | -60,000 | 36.9983 | 1,530,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 566,134,000 | -1,000,000 | 37.0022 | 1,530,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 567,134,000 | -260,000 | 37.0676 | 1,530,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 567,394,000 | -220,000 | 37.0846 | 1,530,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 567,614,000 | -70,000 | 37.0990 | 1,530,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 567,684,000 | 0 | 37.1035 | 1,530,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 567,684,000 | 0 | 37.1035 | 1,530,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 567,684,000 | 100,000 | 37.1035 | 1,530,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 567,584,000 | -100,000 | 37.0970 | 1,530,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 567,684,000 | 0 | 37.1035 | 1,530,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 567,684,000 | 0 | 37.1035 | 1,530,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 567,684,000 | 0 | 37.1035 | 1,530,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 567,684,000 | -250,000 | 37.1035 | 1,530,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 567,934,000 | -50,000 | 37.1199 | 1,530,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 567,984,000 | 0 | 37.1231 | 1,530,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 567,984,000 | -70,000 | 37.1231 | 1,530,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 568,054,000 | 0 | 37.1277 | 1,530,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 568,054,000 | 0 | 37.1277 | 1,530,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 568,054,000 | 0 | 37.1277 | 1,530,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 568,054,000 | 0 | 37.1277 | 1,530,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 568,054,000 | 0 | 37.1277 | 1,530,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 568,054,000 | 0 | 37.1277 | 1,530,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 568,054,000 | 0 | 37.1277 | 1,530,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 568,054,000 | 0 | 37.1277 | 1,530,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 568,054,000 | -10,000 | 37.1277 | 1,530,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 568,064,000 | 0 | 37.1284 | 1,530,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 568,064,000 | 0 | 37.1284 | 1,530,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 568,064,000 | -250,000 | 37.1284 | 1,530,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 568,314,000 | 0 | 37.1447 | 1,530,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 568,314,000 | 0 | 37.1447 | 1,530,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 568,314,000 | -140,000 | 37.1447 | 1,530,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 568,454,000 | -10,000 | 37.1539 | 1,530,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 568,464,000 | 0 | 37.1545 | 1,530,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 568,464,000 | 0 | 37.1545 | 1,530,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 568,464,000 | 0 | 37.1545 | 1,530,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 568,464,000 | 0 | 37.1545 | 1,530,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 568,464,000 | 0 | 37.1545 | 1,530,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 568,464,000 | 0 | 37.1545 | 1,530,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 568,464,000 | 0 | 37.1545 | 1,530,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 568,464,000 | 0 | 37.1545 | 1,530,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 568,464,000 | -60,000 | 37.1545 | 1,530,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 568,524,000 | -30,000 | 37.1584 | 1,530,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 568,554,000 | 0 | 37.1604 | 1,530,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 568,554,000 | 40,000 | 37.1604 | 1,530,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 568,514,000 | 0 | 37.1578 | 1,530,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 568,514,000 | -20,000 | 37.1578 | 1,530,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 568,534,000 | 0 | 37.1591 | 1,530,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 568,534,000 | 0 | 37.1591 | 1,530,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 568,534,000 | 0 | 37.1591 | 1,530,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 568,534,000 | -40,000 | 37.1591 | 1,530,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 568,574,000 | -20,000 | 37.1617 | 1,530,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 568,594,000 | 0 | 37.1630 | 1,530,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 568,594,000 | 0 | 37.1630 | 1,530,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 568,594,000 | 0 | 37.1630 | 1,530,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 568,594,000 | 10,000 | 37.1630 | 1,530,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 568,584,000 | 0 | 37.1624 | 1,530,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 568,584,000 | 0 | 37.1624 | 1,530,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 568,584,000 | 0 | 37.1624 | 1,530,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 568,584,000 | 0 | 37.1624 | 1,530,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 568,584,000 | 0 | 37.1624 | 1,530,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 568,584,000 | 0 | 37.1624 | 1,530,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 568,584,000 | 0 | 37.1624 | 1,530,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 568,584,000 | 0 | 37.1624 | 1,530,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 568,584,000 | -130,000 | 37.1624 | 1,530,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 568,714,000 | 0 | 37.1708 | 1,530,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 568,714,000 | -170,000 | 37.1708 | 1,530,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 568,884,000 | 0 | 37.1820 | 1,530,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 568,884,000 | -10,000 | 37.1820 | 1,530,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 568,894,000 | 0 | 37.1826 | 1,530,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 568,894,000 | 0 | 37.1826 | 1,530,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 568,894,000 | -50,000 | 37.1826 | 1,530,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 568,944,000 | 0 | 37.1859 | 1,530,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 568,944,000 | 0 | 37.1859 | 1,530,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 568,944,000 | -30,000 | 37.1859 | 1,530,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 568,974,000 | 0 | 37.1878 | 1,530,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 568,974,000 | 0 | 37.1878 | 1,530,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 568,974,000 | 0 | 37.1878 | 1,530,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 568,974,000 | 0 | 37.1878 | 1,530,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 568,974,000 | 0 | 37.1878 | 1,530,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 568,974,000 | 0 | 37.1878 | 1,530,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 568,974,000 | 0 | 37.1878 | 1,530,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 568,974,000 | 0 | 37.1878 | 1,530,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 568,974,000 | 0 | 37.1878 | 1,530,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 568,974,000 | -770,000 | 37.1878 | 1,530,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 569,744,000 | -10,000 | 37.2382 | 1,530,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 569,754,000 | -10,000 | 37.2388 | 1,530,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 569,764,000 | 0 | 37.2395 | 1,530,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 569,764,000 | 0 | 37.2395 | 1,530,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 569,764,000 | 0 | 37.2395 | 1,530,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 569,764,000 | 0 | 37.2395 | 1,530,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 569,764,000 | 10,000 | 37.2395 | 1,530,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 569,754,000 | 80,000 | 37.2388 | 1,530,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 569,674,000 | 90,000 | 37.2336 | 1,530,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 569,584,000 | 0 | 37.2277 | 1,530,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 569,584,000 | 50,000 | 37.2277 | 1,530,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 569,534,000 | 0 | 37.2244 | 1,530,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 569,534,000 | 540,000 | 37.2244 | 1,530,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 568,994,000 | 10,000 | 37.1892 | 1,530,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 568,984,000 | 20,000 | 37.1885 | 1,530,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 568,964,000 | 0 | 37.1872 | 1,530,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 568,964,000 | 0 | 37.1872 | 1,530,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 568,964,000 | 20,000 | 37.1872 | 1,530,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 568,944,000 | 0 | 37.1859 | 1,530,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 568,944,000 | 10,000 | 37.1859 | 1,530,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 568,934,000 | 100,000 | 37.1852 | 1,530,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 568,834,000 | 0 | 37.1787 | 1,530,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 568,834,000 | 0 | 37.1787 | 1,530,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 568,834,000 | 10,000 | 37.1787 | 1,530,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 568,824,000 | 140,000 | 37.1780 | 1,530,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 568,684,000 | -320,000 | 37.1689 | 1,530,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 569,004,000 | -60,000 | 37.1898 | 1,530,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 569,064,000 | 0 | 37.1937 | 1,530,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 569,064,000 | 0 | 37.1937 | 1,530,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 569,064,000 | -130,000 | 37.1937 | 1,530,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 569,194,000 | 0 | 37.2022 | 1,530,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 569,194,000 | 0 | 37.2022 | 1,530,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 569,194,000 | -500,000 | 37.2022 | 1,530,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 569,694,000 | 0 | 37.2349 | 1,530,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 569,694,000 | 530,000 | 37.2349 | 1,530,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 569,164,000 | -50,000 | 37.2003 | 1,530,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 569,214,000 | 0 | 37.2035 | 1,530,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 569,214,000 | 970,000 | 37.2035 | 1,530,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 568,244,000 | 30,000 | 37.1401 | 1,530,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 568,214,000 | 0 | 37.1382 | 1,530,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 568,214,000 | 1,850,000 | 37.1382 | 1,530,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 566,364,000 | 0 | 37.0173 | 1,530,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 566,364,000 | -70,000 | 37.0173 | 1,530,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 566,434,000 | 0 | 37.0218 | 1,530,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 566,434,000 | 0 | 37.0218 | 1,530,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 566,434,000 | 1,740,000 | 37.0218 | 1,530,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 564,694,000 | 10,000 | 36.9081 | 1,530,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 564,684,000 | -20,000 | 36.9075 | 1,530,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 564,704,000 | -1,100,050 | 36.9088 | 1,530,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 565,804,050 | 0 | 36.9807 | 1,530,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 565,804,050 | -20,000 | 36.9807 | 1,530,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 565,824,050 | 0 | 36.9820 | 1,530,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 565,824,050 | 0 | 36.9820 | 1,530,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 565,824,050 | -10,000 | 36.9820 | 1,530,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 565,834,050 | -460,000 | 36.9826 | 1,530,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 566,294,050 | -210,000 | 37.0127 | 1,530,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 566,504,050 | -60,000 | 37.0264 | 1,530,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 566,564,050 | -20,000 | 37.0303 | 1,530,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 566,584,050 | -20,000 | 37.0316 | 1,530,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 566,604,050 | 0 | 37.0329 | 1,530,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 566,604,050 | 0 | 37.0329 | 1,530,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 566,604,050 | 0 | 37.0329 | 1,530,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 566,604,050 | 0 | 37.0329 | 1,530,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 566,604,050 | 0 | 37.0329 | 1,530,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 566,604,050 | 0 | 37.0329 | 1,530,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 566,604,050 | 0 | 37.0329 | 1,530,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 566,604,050 | 0 | 37.0329 | 1,530,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 566,604,050 | 0 | 37.0329 | 1,530,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 566,604,050 | 3,860,000 | 37.0329 | 1,530,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 562,744,050 | 0 | 36.7807 | 1,530,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 562,744,050 | -20,000 | 36.7807 | 1,530,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 562,764,050 | 0 | 36.7820 | 1,530,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 562,764,050 | 0 | 36.7820 | 1,530,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 562,764,050 | 0 | 36.7820 | 1,530,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 562,764,050 | 220,000 | 36.7820 | 1,530,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 562,544,050 | 0 | 36.7676 | 1,530,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 562,544,050 | 0 | 36.7676 | 1,530,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 562,544,050 | -60,000 | 36.7676 | 1,530,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 562,604,050 | 230,000 | 36.7715 | 1,530,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 562,374,050 | 160,000 | 36.7565 | 1,530,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 562,214,050 | 230,000 | 36.7460 | 1,530,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 561,984,050 | 0 | 36.7310 | 1,530,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 561,984,050 | 9,820,000 | 36.7310 | 1,530,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 552,164,050 | 0 | 36.0892 | 1,530,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 552,164,050 | 40,000 | 36.0892 | 1,530,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 552,124,050 | 0 | 36.0865 | 1,530,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 552,124,050 | 0 | 36.0865 | 1,530,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 552,124,050 | 0 | 36.0865 | 1,530,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 552,124,050 | 1,600,000 | 36.0865 | 1,530,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 550,524,050 | 0 | 35.9820 | 1,530,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 550,524,050 | 20,000 | 35.9820 | 1,530,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 550,504,050 | -120,000 | 35.9807 | 1,530,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 550,624,050 | 800,000 | 35.9885 | 1,530,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 549,824,050 | 5,300,000 | 35.9362 | 1,530,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 544,524,050 | 6,050,000 | 35.5898 | 1,530,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 538,474,050 | 0 | 35.1944 | 1,530,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 538,474,050 | 0 | 35.1944 | 1,530,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 538,474,050 | -140,000 | 35.1944 | 1,530,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 538,614,050 | -1,220,000 | 35.2035 | 1,530,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 539,834,050 | 0 | 35.2833 | 1,530,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 539,834,050 | 200,000 | 35.2833 | 1,530,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 539,634,050 | 0 | 35.2702 | 1,530,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 539,634,050 | 0 | 35.2702 | 1,530,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 539,634,050 | 0 | 35.2702 | 1,530,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 539,634,050 | 0 | 35.2702 | 1,530,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 539,634,050 | 0 | 35.2702 | 1,530,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 539,634,050 | -100,000 | 35.2702 | 1,530,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 539,734,050 | 0 | 35.2767 | 1,530,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 539,734,050 | 770,000 | 35.2767 | 1,530,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 538,964,050 | 0 | 35.2264 | 1,530,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 538,964,050 | 0 | 35.2264 | 1,530,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 538,964,050 | 10,000 | 35.2264 | 1,530,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 538,954,050 | 0 | 35.2258 | 1,530,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 538,954,050 | 0 | 35.2258 | 1,530,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 538,954,050 | 0 | 35.2258 | 1,530,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 538,954,050 | 0 | 35.2258 | 1,530,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 538,954,050 | 0 | 35.2258 | 1,530,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 538,954,050 | 0 | 35.2258 | 1,530,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 538,954,050 | -120,000 | 35.2258 | 1,530,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 539,074,050 | -100,000 | 35.2336 | 1,530,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 539,174,050 | -600,000 | 35.2401 | 1,530,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 539,774,050 | -200,000 | 35.2793 | 1,530,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 539,974,050 | 0 | 35.2924 | 1,530,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 539,974,050 | 0 | 35.2924 | 1,530,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 539,974,050 | 0 | 35.2924 | 1,530,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 539,974,050 | 0 | 35.2924 | 1,530,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 539,974,050 | -110,000 | 35.2924 | 1,530,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 540,084,050 | 0 | 35.2996 | 1,530,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 540,084,050 | 0 | 35.2996 | 1,530,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 540,084,050 | 0 | 35.2996 | 1,530,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 540,084,050 | -60,000 | 35.2996 | 1,530,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 540,144,050 | 0 | 35.3035 | 1,530,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 540,144,050 | 80,000 | 35.3035 | 1,530,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 540,064,050 | 150,000 | 35.2983 | 1,530,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 539,914,050 | 0 | 35.2885 | 1,530,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 539,914,050 | -100,000 | 35.2885 | 1,530,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 540,014,050 | 0 | 35.2950 | 1,530,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 540,014,050 | 0 | 35.2950 | 1,530,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 540,014,050 | -80,000 | 35.2950 | 1,530,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 540,094,050 | 0 | 35.3003 | 1,530,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 540,094,050 | -10,000 | 35.3003 | 1,530,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 540,104,050 | -200,000 | 35.3009 | 1,530,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 540,304,050 | -630,000 | 35.3140 | 1,530,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 540,934,050 | -100,000 | 35.3552 | 1,530,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 541,034,050 | -180,000 | 35.3617 | 1,530,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 541,214,050 | 310,000 | 35.3735 | 1,530,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 540,904,050 | 100,000 | 35.3532 | 1,530,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 540,804,050 | 0 | 35.3467 | 1,530,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 540,804,050 | -10,000 | 35.3467 | 1,530,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 540,814,050 | -20,000 | 35.3473 | 1,530,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 540,834,050 | -210,000 | 35.3486 | 1,530,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 541,044,050 | 0 | 35.3624 | 1,530,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 541,044,050 | 40,000 | 35.3624 | 1,530,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 541,004,050 | -200,000 | 35.3597 | 1,530,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 541,204,050 | 0 | 35.3728 | 1,530,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 541,204,050 | -120,000 | 35.3728 | 1,530,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 541,324,050 | 220,000 | 35.3807 | 1,530,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 541,104,050 | -20,000 | 35.3663 | 1,530,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 541,124,050 | -300,000 | 35.3676 | 1,530,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 541,424,050 | 30,000 | 35.3872 | 1,530,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 541,394,050 | 0 | 35.3852 | 1,530,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 541,394,050 | 160,000 | 35.3852 | 1,530,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 541,234,050 | 0 | 35.3748 | 1,530,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 541,234,050 | 420,000 | 35.3748 | 1,530,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 540,814,050 | 1,550,000 | 35.3473 | 1,530,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 539,264,050 | 150,000 | 35.2460 | 1,530,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 539,114,050 | 2,090,000 | 35.2362 | 1,530,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 537,024,050 | 1,030,000 | 35.0996 | 1,530,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 535,994,050 | 0 | 35.0323 | 1,530,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 535,994,050 | 0 | 35.0323 | 1,530,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 535,994,050 | 30,000 | 35.0323 | 1,530,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 535,964,050 | 0 | 35.0303 | 1,530,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 535,964,050 | 0 | 35.0303 | 1,530,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 535,964,050 | 120,000 | 35.0303 | 1,530,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 535,844,050 | 540,000 | 35.0225 | 1,530,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 535,304,050 | 0 | 34.9872 | 1,530,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 535,304,050 | 200,000 | 34.9872 | 1,530,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 535,104,050 | -40,000 | 34.9741 | 1,530,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 535,144,050 | 0 | 34.9767 | 1,530,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 535,144,050 | 0 | 34.9767 | 1,530,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 535,144,050 | 0 | 34.9767 | 1,530,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 535,144,050 | 0 | 34.9767 | 1,530,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 535,144,050 | 0 | 34.9767 | 1,530,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 535,144,050 | 0 | 34.9767 | 1,530,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 535,144,050 | 0 | 34.9767 | 1,530,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 535,144,050 | -30,000 | 34.9767 | 1,530,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 535,174,050 | 0 | 34.9787 | 1,530,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 535,174,050 | 0 | 34.9787 | 1,530,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 535,174,050 | 0 | 34.9787 | 1,530,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 535,174,050 | 1,080,000 | 34.9787 | 1,530,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 534,094,050 | 0 | 34.9081 | 1,530,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 534,094,050 | 430,000 | 34.9081 | 1,530,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 533,664,050 | 0 | 34.8800 | 1,530,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 533,664,050 | 0 | 34.8800 | 1,530,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 533,664,050 | 0 | 34.8800 | 1,530,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 533,664,050 | 10,000 | 34.8800 | 1,530,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 533,654,050 | 0 | 34.8793 | 1,530,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 533,654,050 | 0 | 34.8793 | 1,530,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 533,654,050 | 0 | 34.8793 | 1,530,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 533,654,050 | 0 | 34.8793 | 1,530,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 533,654,050 | 10,000 | 34.8793 | 1,530,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 533,644,050 | 0 | 34.8787 | 1,530,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 533,644,050 | 0 | 34.8787 | 1,530,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 533,644,050 | -1,130,000 | 34.8787 | 1,530,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 534,774,050 | 0 | 34.9526 | 1,530,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 534,774,050 | 790,000 | 34.9526 | 1,530,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 533,984,050 | 0 | 34.9009 | 1,530,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 533,984,050 | 300,000 | 34.9009 | 1,530,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 533,684,050 | -3,320,000 | 34.8813 | 1,530,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 537,004,050 | 0 | 35.0983 | 1,530,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 537,004,050 | 10,000 | 35.0983 | 1,530,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 536,994,050 | 0 | 35.0977 | 1,530,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 536,994,050 | 290,000 | 35.0977 | 1,530,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 536,704,050 | 50,000 | 35.0787 | 1,530,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 536,654,050 | 0 | 35.0754 | 1,530,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 536,654,050 | 120,000 | 35.0754 | 1,530,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 536,534,050 | 0 | 35.0676 | 1,530,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 536,534,050 | 0 | 35.0676 | 1,530,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 536,534,050 | 0 | 35.0676 | 1,530,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 536,534,050 | 0 | 35.0676 | 1,530,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 536,534,050 | 0 | 35.0676 | 1,530,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 536,534,050 | 90,000 | 35.0676 | 1,530,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 536,444,050 | 0 | 35.0617 | 1,530,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 536,444,050 | 0 | 35.0617 | 1,530,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 536,444,050 | 280,000 | 35.0617 | 1,530,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 536,164,050 | 0 | 35.0434 | 1,530,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 536,164,050 | 0 | 35.0434 | 1,530,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 536,164,050 | 0 | 35.0434 | 1,530,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 536,164,050 | 100,000 | 35.0434 | 1,530,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 536,064,050 | 0 | 35.0369 | 1,530,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 536,064,050 | 0 | 35.0369 | 1,530,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 536,064,050 | 0 | 35.0369 | 1,530,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 536,064,050 | -20,000 | 35.0369 | 1,530,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 536,084,050 | 160,000 | 35.0382 | 1,530,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 535,924,050 | 490,000 | 35.0277 | 1,530,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 535,434,050 | -20,000 | 34.9957 | 1,530,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 535,454,050 | 500,000 | 34.9970 | 1,530,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 534,954,050 | 0 | 34.9643 | 1,530,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 534,954,050 | 0 | 34.9643 | 1,530,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 534,954,050 | 0 | 34.9643 | 1,530,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 534,954,050 | 40,000 | 34.9643 | 1,530,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 534,914,050 | 20,000 | 34.9617 | 1,530,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 534,894,050 | -220,000 | 34.9604 | 1,530,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 535,114,050 | 0 | 34.9748 | 1,530,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 535,114,050 | 0 | 34.9748 | 1,530,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 535,114,050 | 0 | 34.9748 | 1,530,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 535,114,050 | 10,000 | 34.9748 | 1,530,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 535,104,050 | 0 | 34.9741 | 1,530,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 535,104,050 | -20,000 | 34.9741 | 1,530,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 535,124,050 | 0 | 34.9754 | 1,530,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 535,124,050 | 0 | 34.9754 | 1,530,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 535,124,050 | -210,000 | 34.9754 | 1,530,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 535,334,050 | -460,000 | 34.9892 | 1,530,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 535,794,050 | -790,000 | 35.0192 | 1,530,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 536,584,050 | -10,000 | 35.0709 | 1,530,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 536,594,050 | 680,000 | 35.0715 | 1,530,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 535,914,050 | 0 | 35.0271 | 1,530,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 535,914,050 | -220,000 | 35.0271 | 1,530,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 536,134,050 | 0 | 35.0414 | 1,530,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 536,134,050 | 0 | 35.0414 | 1,530,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 536,134,050 | 160,000 | 35.0414 | 1,530,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 535,974,050 | 0 | 35.0310 | 1,530,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 535,974,050 | 0 | 35.0310 | 1,530,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 535,974,050 | 0 | 35.0310 | 1,530,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 535,974,050 | 60,000 | 35.0310 | 1,530,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 535,914,050 | -270,000 | 35.0271 | 1,530,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 536,184,050 | 0 | 35.0447 | 1,530,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 536,184,050 | 100,000 | 35.0447 | 1,530,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 536,084,050 | 0 | 35.0382 | 1,530,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 536,084,050 | 0 | 35.0382 | 1,530,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 536,084,050 | 0 | 35.0382 | 1,530,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 536,084,050 | 150,000 | 35.0382 | 1,530,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 535,934,050 | 250,000 | 35.0284 | 1,530,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 535,684,050 | 0 | 35.0120 | 1,530,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 535,684,050 | 0 | 35.0120 | 1,530,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 535,684,050 | -100,000 | 35.0120 | 1,530,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 535,784,050 | 0 | 35.0186 | 1,530,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 535,784,050 | 0 | 35.0186 | 1,530,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 535,784,050 | 0 | 35.0186 | 1,530,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 535,784,050 | 0 | 35.0186 | 1,530,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 535,784,050 | 0 | 35.0186 | 1,530,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 535,784,050 | 1,790,000 | 35.0186 | 1,530,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 533,994,050 | 760,000 | 34.9016 | 1,530,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 533,234,050 | 0 | 34.8519 | 1,530,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 533,234,050 | 5,610,000 | 34.8519 | 1,530,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 527,624,050 | 10,000 | 34.4852 | 1,530,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 527,614,050 | 0 | 34.4846 | 1,530,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 527,614,050 | 6,500,000 | 34.4846 | 1,530,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 521,114,050 | 1,310,000 | 34.0597 | 1,530,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 519,804,050 | 2,190,000 | 33.9741 | 1,530,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 517,614,050 | 50,000 | 33.8310 | 1,530,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 517,564,050 | 4,990,000 | 33.8277 | 1,530,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 512,574,050 | 0 | 33.5016 | 1,530,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 512,574,050 | 1,740,000 | 33.5016 | 1,530,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 510,834,050 | 0 | 33.3878 | 1,530,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 510,834,050 | 0 | 33.3878 | 1,530,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 510,834,050 | 0 | 33.3878 | 1,530,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 510,834,050 | -30,000 | 33.3878 | 1,530,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 510,864,050 | 0 | 33.3898 | 1,530,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 510,864,050 | -260,000 | 33.3898 | 1,530,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 511,124,050 | 220,000 | 33.4068 | 1,530,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 510,904,050 | 400,000 | 33.3924 | 1,530,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 510,504,050 | 730,000 | 33.3663 | 1,530,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 509,774,050 | -2,600,000 | 33.3186 | 1,530,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 512,374,050 | -450,000 | 33.4885 | 1,530,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 512,824,050 | -140,000 | 33.5179 | 1,530,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 512,964,050 | -10,000 | 33.5271 | 1,530,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 512,974,050 | -90,000 | 33.5277 | 1,530,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 513,064,050 | -160,000 | 33.5336 | 1,530,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 513,224,050 | -130,000 | 33.5441 | 1,530,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 513,354,050 | -50,000 | 33.5526 | 1,530,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 513,404,050 | 20,000 | 33.5558 | 1,530,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 513,384,050 | 0 | 33.5545 | 1,530,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 513,384,050 | -1,200,000 | 33.5545 | 1,530,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 514,584,050 | 50,000 | 33.6329 | 1,530,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 514,534,050 | 390,000 | 33.6297 | 1,530,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 514,144,050 | -1,190,000 | 33.6042 | 1,530,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 515,334,050 | 310,000 | 33.6820 | 1,530,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 515,024,050 | -390,000 | 33.6617 | 1,530,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 515,414,050 | -10,000 | 33.6872 | 1,530,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 515,424,050 | -10,000 | 33.6878 | 1,530,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 515,434,050 | 3,420,000 | 33.6885 | 1,530,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 512,014,050 | 4,310,000 | 33.4650 | 1,530,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 507,704,050 | 0 | 33.1833 | 1,530,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 507,704,050 | 1,420,000 | 33.1833 | 1,530,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 506,284,050 | 880,000 | 33.0905 | 1,530,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 505,404,050 | 0 | 33.0329 | 1,530,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 505,404,050 | -420,000 | 33.0329 | 1,530,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 505,824,050 | -230,000 | 33.0604 | 1,530,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 506,054,050 | 0 | 33.0754 | 1,530,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 506,054,050 | 0 | 33.0754 | 1,530,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 506,054,050 | 50,000 | 33.0754 | 1,530,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 506,004,050 | 50,000 | 33.0722 | 1,530,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 505,954,050 | 20,000 | 33.0689 | 1,530,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 505,934,050 | -10,000 | 33.0676 | 1,530,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 505,944,050 | -50,000 | 33.0682 | 1,530,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 505,994,050 | 970,000 | 33.0715 | 1,530,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 505,024,050 | -50,000 | 33.0081 | 1,530,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 505,074,050 | -510,000 | 33.0114 | 1,530,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 505,584,050 | -10,000 | 33.0447 | 1,530,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 505,594,050 | -250,000 | 33.0454 | 1,530,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 505,844,050 | -140,000 | 33.0617 | 1,530,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 505,984,050 | 0 | 33.0709 | 1,530,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 505,984,050 | 920,000 | 33.0709 | 1,530,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 505,064,050 | 0 | 33.0107 | 1,530,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 505,064,050 | 920,000 | 33.0107 | 1,530,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 504,144,050 | 15,250,000 | 32.9506 | 1,530,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 488,894,050 | -950,000 | 31.9539 | 1,530,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 489,844,050 | 130,000 | 32.0160 | 1,530,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 489,714,050 | 7,670,000 | 32.0075 | 1,530,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 482,044,050 | 13,240,000 | 31.5061 | 1,530,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 468,804,050 | 10,600,000 | 30.6408 | 1,530,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 458,204,050 | 20,000 | 29.9480 | 1,530,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 458,184,050 | 650,000 | 29.9467 | 1,530,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 457,534,050 | 7,940,000 | 29.9042 | 1,530,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 449,594,050 | 6,960,000 | 29.3852 | 1,530,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 442,634,050 | 11,680,000 | 28.9303 | 1,530,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 430,954,050 | 8,680,000 | 28.1669 | 1,530,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 422,274,050 | 690,000 | 27.5996 | 1,530,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 421,584,050 | 4,000,000 | 27.5545 | 1,530,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 417,584,050 | 5,770,000 | 27.2931 | 1,530,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 411,814,050 | 10,090,000 | 26.9160 | 1,530,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 401,724,050 | 2,860,000 | 26.2565 | 1,530,000,000 | 2021-05-13 |
| 1048 | 2021-05-27 | 398,864,050 | 12,820,000 | 26.0695 | 1,530,000,000 | 2021-05-13 |
| 1049 | 2021-05-26 | 386,044,050 | 11,950,000 | 25.2316 | 1,530,000,000 | 2021-05-13 |
| 1050 | 2021-05-25 | 374,094,050 | 4,930,000 | 24.4506 | 1,530,000,000 | 2021-05-13 |
| 1051 | 2021-05-24 | 369,164,050 | 4,630,000 | 24.1284 | 1,530,000,000 | 2021-05-13 |
| 1052 | 2021-05-21 | 364,534,050 | 3,700,000 | 23.8258 | 1,530,000,000 | 2021-05-13 |
| 1053 | 2021-05-20 | 360,834,050 | 20,000 | 23.5839 | 1,530,000,000 | 2021-05-13 |
| 1054 | 2021-05-18 | 360,814,050 | -180,000 | 23.5826 | 1,530,000,000 | 2021-05-13 |
| 1055 | 2021-05-17 | 360,994,050 | -190,000 | 23.5944 | 1,530,000,000 | 2021-05-13 |
| 1056 | 2021-05-14 | 361,184,050 | -140,000 | 23.6068 | 1,530,000,000 | 2021-05-13 |
| 1057 | 2021-05-13 | 361,324,050 | -10,000 | 23.6160 | 1,530,000,000 | 2021-05-13 |
| 1058 | 2021-05-12 | 361,334,050 | -1,390,000 | 27.1680 | 1,330,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 362,724,050 | 60,000 | 27.2725 | 1,330,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 362,664,050 | -10,000 | 27.2680 | 1,330,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 362,674,050 | 260,000 | 27.2687 | 1,330,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 362,414,050 | 390,000 | 27.2492 | 1,330,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 362,024,050 | -320,000 | 27.2199 | 1,330,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 362,344,050 | -710,000 | 27.2439 | 1,330,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 363,054,050 | -790,000 | 27.2973 | 1,330,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 363,844,050 | 1,080,000 | 27.3567 | 1,330,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 362,764,050 | -2,130,000 | 27.2755 | 1,330,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 364,894,050 | -690,000 | 27.4356 | 1,330,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 365,584,050 | -30,000 | 27.4875 | 1,330,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 365,614,050 | 0 | 27.4898 | 1,330,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 365,614,050 | 370,000 | 27.4898 | 1,330,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 365,244,050 | -110,000 | 27.4620 | 1,330,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 365,354,050 | -10,000 | 27.4702 | 1,330,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 365,364,050 | -10,000 | 27.4710 | 1,330,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 365,374,050 | -500,000 | 27.4717 | 1,330,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 365,874,050 | 0 | 27.5093 | 1,330,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 365,874,050 | 0 | 27.5093 | 1,330,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 365,874,050 | 0 | 27.5093 | 1,330,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 365,874,050 | 0 | 27.5093 | 1,330,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 365,874,050 | 0 | 27.5093 | 1,330,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 365,874,050 | 0 | 27.5093 | 1,330,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 365,874,050 | -60,000 | 27.5093 | 1,330,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 365,934,050 | 0 | 27.5138 | 1,330,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 365,934,050 | 0 | 27.5138 | 1,330,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 365,934,050 | 0 | 27.5138 | 1,330,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 365,934,050 | 0 | 27.5138 | 1,330,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 365,934,050 | 0 | 27.5138 | 1,330,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 365,934,050 | 2,800,000 | 27.5138 | 1,330,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 363,134,050 | 0 | 27.3033 | 1,330,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 363,134,050 | 0 | 27.3033 | 1,330,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 363,134,050 | 0 | 27.3033 | 1,330,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 363,134,050 | -20,000 | 27.3033 | 1,330,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 363,154,050 | 0 | 27.3048 | 1,330,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 363,154,050 | -370,000 | 27.3048 | 1,330,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 363,524,050 | 90,000 | 27.3326 | 1,330,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 363,434,050 | 60,000 | 27.3259 | 1,330,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 363,374,050 | -20,000 | 27.3214 | 1,330,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 363,394,050 | 0 | 27.3229 | 1,330,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 363,394,050 | -30,000 | 27.3229 | 1,330,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 363,424,050 | 0 | 27.3251 | 1,330,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 363,424,050 | 0 | 27.3251 | 1,330,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 363,424,050 | 290,000 | 27.3251 | 1,330,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 363,134,050 | 180,000 | 27.3033 | 1,330,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 362,954,050 | 0 | 27.2898 | 1,330,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 362,954,050 | 650,000 | 27.2898 | 1,330,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 362,304,050 | 120,000 | 27.2409 | 1,330,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 362,184,050 | 0 | 27.2319 | 1,330,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 362,184,050 | 130,000 | 27.2319 | 1,330,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 362,054,050 | -110,000 | 27.2221 | 1,330,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 362,164,050 | 650,000 | 27.2304 | 1,330,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 361,514,050 | 70,000 | 27.1815 | 1,330,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 361,444,050 | -200,000 | 27.1762 | 1,330,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 361,644,050 | -350,000 | 27.1913 | 1,330,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 361,994,050 | 0 | 27.2176 | 1,330,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 361,994,050 | -150,000 | 27.2176 | 1,330,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 362,144,050 | -790,000 | 27.2289 | 1,330,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 362,934,050 | 0 | 27.2883 | 1,330,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 362,934,050 | 0 | 27.2883 | 1,330,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 362,934,050 | 370,000 | 27.2883 | 1,330,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 362,564,050 | -10,000 | 27.2605 | 1,330,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 362,574,050 | 280,000 | 27.2612 | 1,330,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 362,294,050 | -190,000 | 27.2402 | 1,330,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 362,484,050 | -20,000 | 27.2544 | 1,330,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 362,504,050 | 0 | 27.2559 | 1,330,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 362,504,050 | 0 | 27.2559 | 1,330,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 362,504,050 | 0 | 27.2559 | 1,330,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 362,504,050 | -200,000 | 27.2559 | 1,330,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 362,704,050 | -120,000 | 27.2710 | 1,330,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 362,824,050 | 0 | 27.2800 | 1,330,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 362,824,050 | 20,000 | 27.2800 | 1,330,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 362,804,050 | -10,000 | 27.2785 | 1,330,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 362,814,050 | -1,050,000 | 27.2793 | 1,330,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 363,864,050 | 0 | 27.3582 | 1,330,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 363,864,050 | 0 | 27.3582 | 1,330,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 363,864,050 | -370,000 | 27.3582 | 1,330,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 364,234,050 | -100,000 | 27.3860 | 1,330,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 364,334,050 | -40,000 | 27.3935 | 1,330,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 364,374,050 | 0 | 27.3965 | 1,330,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 364,374,050 | 0 | 27.3965 | 1,330,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 364,374,050 | 0 | 27.3965 | 1,330,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 364,374,050 | -300,000 | 27.3965 | 1,330,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 364,674,050 | 0 | 27.4191 | 1,330,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 364,674,050 | -420,000 | 27.4191 | 1,330,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 365,094,050 | 5,650,000 | 27.4507 | 1,330,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 359,444,050 | 0 | 27.0259 | 1,330,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 359,444,050 | 0 | 27.0259 | 1,330,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 359,444,050 | 0 | 27.0259 | 1,330,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 359,444,050 | -380,000 | 27.0259 | 1,330,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 359,824,050 | -100,000 | 27.0544 | 1,330,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 359,924,050 | 0 | 27.0620 | 1,330,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 359,924,050 | 0 | 27.0620 | 1,330,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 359,924,050 | 0 | 27.0620 | 1,330,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 359,924,050 | -160,000 | 27.0620 | 1,330,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 360,084,050 | -10,000 | 27.0740 | 1,330,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 360,094,050 | 0 | 27.0747 | 1,330,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 360,094,050 | -270,000 | 27.0747 | 1,330,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 360,364,050 | 0 | 27.0950 | 1,330,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 360,364,050 | -380,000 | 27.0950 | 1,330,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 360,744,050 | 0 | 27.1236 | 1,330,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 360,744,050 | 640,000 | 27.1236 | 1,330,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 360,104,050 | -800,000 | 27.0755 | 1,330,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 360,904,050 | -130,000 | 27.1356 | 1,330,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 361,034,050 | 0 | 27.1454 | 1,330,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 361,034,050 | -230,000 | 27.1454 | 1,330,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 361,264,050 | 11,920,000 | 27.1627 | 1,330,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 349,344,050 | 0 | 26.2665 | 1,330,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 349,344,050 | 0 | 26.2665 | 1,330,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 349,344,050 | 0 | 26.2665 | 1,330,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 349,344,050 | 0 | 26.2665 | 1,330,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 349,344,050 | 0 | 26.2665 | 1,330,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 349,344,050 | -20,000 | 26.2665 | 1,330,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 349,364,050 | 0 | 26.2680 | 1,330,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 349,364,050 | 0 | 26.2680 | 1,330,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 349,364,050 | 0 | 26.2680 | 1,330,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 349,364,050 | 30,000 | 26.2680 | 1,330,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 349,334,050 | 0 | 26.2657 | 1,330,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 349,334,050 | 0 | 26.2657 | 1,330,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 349,334,050 | 0 | 26.2657 | 1,330,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 349,334,050 | 0 | 26.2657 | 1,330,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 349,334,050 | 0 | 26.2657 | 1,330,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 349,334,050 | -190,000 | 26.2657 | 1,330,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 349,524,050 | -6,580,000 | 26.2800 | 1,330,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 356,104,050 | 0 | 26.7747 | 1,330,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 356,104,050 | 0 | 26.7747 | 1,330,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 356,104,050 | -30,000 | 26.7747 | 1,330,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 356,134,050 | -190,000 | 26.7770 | 1,330,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 356,324,050 | -90,000 | 26.7913 | 1,330,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 356,414,050 | 180,000 | 26.7980 | 1,330,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 356,234,050 | 0 | 26.7845 | 1,330,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 356,234,050 | 0 | 26.7845 | 1,330,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 356,234,050 | 0 | 26.7845 | 1,330,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 356,234,050 | -90,000 | 26.7845 | 1,330,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 356,324,050 | -70,000 | 26.7913 | 1,330,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 356,394,050 | -30,000 | 26.7965 | 1,330,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 356,424,050 | 0 | 26.7988 | 1,330,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 356,424,050 | -40,000 | 26.7988 | 1,330,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 356,464,050 | 0 | 26.8018 | 1,330,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 356,464,050 | 0 | 26.8018 | 1,330,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 356,464,050 | -20,000 | 26.8018 | 1,330,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 356,484,050 | 0 | 26.8033 | 1,330,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 356,484,050 | 250,000 | 26.8033 | 1,330,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 356,234,050 | 1,150,000 | 26.7845 | 1,330,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 355,084,050 | 0 | 26.6980 | 1,330,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 355,084,050 | -50,000 | 26.6980 | 1,330,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 355,134,050 | 0 | 26.7018 | 1,330,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 355,134,050 | 0 | 26.7018 | 1,330,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 355,134,050 | 0 | 26.7018 | 1,330,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 355,134,050 | 0 | 26.7018 | 1,330,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 355,134,050 | -40,000 | 26.7018 | 1,330,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 355,174,050 | -20,000 | 26.7048 | 1,330,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 355,194,050 | -100,000 | 26.7063 | 1,330,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 355,294,050 | 0 | 26.7138 | 1,330,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 355,294,050 | 0 | 26.7138 | 1,330,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 355,294,050 | -150,000 | 26.7138 | 1,330,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 355,444,050 | 0 | 26.7251 | 1,330,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 355,444,050 | -120,000 | 26.7251 | 1,330,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 355,564,050 | 0 | 26.7341 | 1,330,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 355,564,050 | 60,000 | 26.7341 | 1,330,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 355,504,050 | 0 | 26.7296 | 1,330,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 355,504,050 | -50,000 | 26.7296 | 1,330,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 355,554,050 | 0 | 26.7334 | 1,330,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 355,554,050 | 110,000 | 26.7334 | 1,330,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 355,444,050 | 20,000 | 26.7251 | 1,330,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 355,424,050 | 0 | 26.7236 | 1,330,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 355,424,050 | -510,000 | 26.7236 | 1,330,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 355,934,050 | 0 | 26.7620 | 1,330,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 355,934,050 | 0 | 26.7620 | 1,330,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 355,934,050 | 10,000 | 26.7620 | 1,330,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 355,924,050 | 1,700,000 | 26.7612 | 1,330,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 354,224,050 | 490,000 | 26.6334 | 1,330,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 353,734,050 | 0 | 26.5965 | 1,330,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 353,734,050 | -100,000 | 26.5965 | 1,330,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 353,834,050 | 0 | 26.6041 | 1,330,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 353,834,050 | 80,000 | 26.6041 | 1,330,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 353,754,050 | 0 | 26.5980 | 1,330,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 353,754,050 | -280,000 | 26.5980 | 1,330,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 354,034,050 | 100,000 | 26.6191 | 1,330,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 353,934,050 | 50,000 | 26.6116 | 1,330,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 353,884,050 | 90,000 | 26.6078 | 1,330,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 353,794,050 | 150,000 | 26.6011 | 1,330,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 353,644,050 | 0 | 26.5898 | 1,330,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 353,644,050 | 40,000 | 26.5898 | 1,330,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 353,604,050 | -10,000 | 26.5868 | 1,330,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 353,614,050 | 0 | 26.5875 | 1,330,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 353,614,050 | 0 | 26.5875 | 1,330,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 353,614,050 | -100,000 | 26.5875 | 1,330,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 353,714,050 | -10,000 | 26.5950 | 1,330,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 353,724,050 | 0 | 26.5958 | 1,330,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 353,724,050 | -1,300,000 | 26.5958 | 1,330,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 355,024,050 | -150,000 | 26.6935 | 1,330,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 355,174,050 | 0 | 26.7048 | 1,330,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 355,174,050 | -300,000 | 26.7048 | 1,330,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 355,474,050 | -200,000 | 26.7274 | 1,330,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 355,674,050 | 340,000 | 26.7424 | 1,330,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 355,334,050 | -10,000 | 26.7168 | 1,330,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 355,344,050 | 130,000 | 26.7176 | 1,330,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 355,214,050 | 180,000 | 26.7078 | 1,330,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 355,034,050 | 0 | 26.6943 | 1,330,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 355,034,050 | -20,000 | 26.6943 | 1,330,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 355,054,050 | -20,000 | 26.6958 | 1,330,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 355,074,050 | -10,000 | 26.6973 | 1,330,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 355,084,050 | 1,860,000 | 26.6980 | 1,330,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 353,224,050 | 740,000 | 26.5582 | 1,330,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 352,484,050 | 130,000 | 26.5026 | 1,330,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 352,354,050 | 100,000 | 26.4928 | 1,330,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 352,254,050 | 790,000 | 26.4853 | 1,330,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 351,464,050 | 590,000 | 26.4259 | 1,330,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 350,874,050 | 20,000 | 26.3815 | 1,330,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 350,854,050 | 50,000 | 26.3800 | 1,330,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 350,804,050 | 0 | 26.3762 | 1,330,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 350,804,050 | 0 | 26.3762 | 1,330,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 350,804,050 | 0 | 26.3762 | 1,330,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 350,804,050 | 80,000 | 26.3762 | 1,330,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 350,724,050 | 0 | 26.3702 | 1,330,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 350,724,050 | 0 | 26.3702 | 1,330,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 350,724,050 | 0 | 26.3702 | 1,330,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 350,724,050 | 0 | 26.3702 | 1,330,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 350,724,050 | -60,000 | 26.3702 | 1,330,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 350,784,050 | 0 | 26.3747 | 1,330,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 350,784,050 | -70,000 | 26.3747 | 1,330,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 350,854,050 | 0 | 26.3800 | 1,330,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 350,854,050 | 0 | 26.3800 | 1,330,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 350,854,050 | 0 | 26.3800 | 1,330,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 350,854,050 | 0 | 26.3800 | 1,330,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 350,854,050 | -10,000 | 26.3800 | 1,330,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 350,864,050 | 380,000 | 26.3808 | 1,330,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 350,484,050 | 220,000 | 26.3522 | 1,330,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 350,264,050 | 4,100,000 | 26.3356 | 1,330,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 346,164,050 | 420,000 | 26.0274 | 1,330,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 345,744,050 | -70,000 | 25.9958 | 1,330,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 345,814,050 | -1,500,000 | 26.0011 | 1,330,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 347,314,050 | -90,000 | 26.1138 | 1,330,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 347,404,050 | 20,000 | 26.1206 | 1,330,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 347,384,050 | 510,000 | 26.1191 | 1,330,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 346,874,050 | 0 | 26.0808 | 1,330,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 346,874,050 | 0 | 26.0808 | 1,330,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 346,874,050 | 0 | 26.0808 | 1,330,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 346,874,050 | 0 | 26.0808 | 1,330,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 346,874,050 | 1,040,000 | 26.0808 | 1,330,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 345,834,050 | 710,000 | 26.0026 | 1,330,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 345,124,050 | 20,000 | 25.9492 | 1,330,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 345,104,050 | 0 | 25.9477 | 1,330,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 345,104,050 | 0 | 25.9477 | 1,330,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 345,104,050 | 0 | 25.9477 | 1,330,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 345,104,050 | 50,000 | 25.9477 | 1,330,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 345,054,050 | 0 | 25.9439 | 1,330,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 345,054,050 | 0 | 25.9439 | 1,330,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 345,054,050 | 380,000 | 25.9439 | 1,330,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 344,674,050 | 0 | 25.9153 | 1,330,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 344,674,050 | -20,000 | 25.9153 | 1,330,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 344,694,050 | 0 | 25.9168 | 1,330,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 344,694,050 | 0 | 25.9168 | 1,330,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 344,694,050 | 140,000 | 25.9168 | 1,330,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 344,554,050 | 0 | 25.9063 | 1,330,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 344,554,050 | 0 | 25.9063 | 1,330,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 344,554,050 | -30,000 | 25.9063 | 1,330,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 344,584,050 | 0 | 25.9086 | 1,330,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 344,584,050 | 0 | 25.9086 | 1,330,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 344,584,050 | 0 | 25.9086 | 1,330,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 344,584,050 | 0 | 25.9086 | 1,330,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 344,584,050 | 0 | 25.9086 | 1,330,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 344,584,050 | 0 | 25.9086 | 1,330,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 344,584,050 | 0 | 25.9086 | 1,330,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 344,584,050 | -50,000 | 25.9086 | 1,330,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 344,634,050 | 140,000 | 25.9123 | 1,330,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 344,494,050 | 410,000 | 25.9018 | 1,330,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 344,084,050 | 0 | 25.8710 | 1,330,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 344,084,050 | 0 | 25.8710 | 1,330,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 344,084,050 | 2,300,000 | 25.8710 | 1,330,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 341,784,050 | 0 | 25.6980 | 1,330,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 341,784,050 | 0 | 25.6980 | 1,330,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 341,784,050 | 0 | 25.6980 | 1,330,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 341,784,050 | 0 | 25.6980 | 1,330,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 341,784,050 | 190,000 | 25.6980 | 1,330,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 341,594,050 | 0 | 25.6838 | 1,330,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 341,594,050 | -100,000 | 25.6838 | 1,330,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 341,694,050 | 0 | 25.6913 | 1,330,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 341,694,050 | 0 | 25.6913 | 1,330,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 341,694,050 | 0 | 25.6913 | 1,330,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 341,694,050 | -390,000 | 25.6913 | 1,330,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 342,084,050 | -500,000 | 25.7206 | 1,330,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 342,584,050 | -560,000 | 25.7582 | 1,330,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 343,144,050 | 0 | 25.8003 | 1,330,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 343,144,050 | 0 | 25.8003 | 1,330,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 343,144,050 | -480,000 | 25.8003 | 1,330,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 343,624,050 | 0 | 25.8364 | 1,330,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 343,624,050 | 230,000 | 25.8364 | 1,330,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 343,394,050 | 0 | 25.8191 | 1,330,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 343,394,050 | 0 | 25.8191 | 1,330,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 343,394,050 | 0 | 25.8191 | 1,330,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 343,394,050 | 0 | 25.8191 | 1,330,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 343,394,050 | 0 | 25.8191 | 1,330,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 343,394,050 | 0 | 25.8191 | 1,330,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 343,394,050 | -40,000 | 25.8191 | 1,330,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 343,434,050 | 430,000 | 25.8221 | 1,330,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 343,004,050 | 540,000 | 25.7898 | 1,330,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 342,464,050 | -350,000 | 25.7492 | 1,330,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 342,814,050 | 20,000 | 25.7755 | 1,330,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 342,794,050 | 0 | 25.7740 | 1,330,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 342,794,050 | -30,000 | 25.7740 | 1,330,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 342,824,050 | 480,000 | 25.7762 | 1,330,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 342,344,050 | 0 | 25.7402 | 1,330,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 342,344,050 | 80,000 | 25.7402 | 1,330,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 342,264,050 | 300,000 | 25.7341 | 1,330,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 341,964,050 | 100,000 | 25.7116 | 1,330,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 341,864,050 | 0 | 25.7041 | 1,330,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 341,864,050 | 0 | 25.7041 | 1,330,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 341,864,050 | 0 | 25.7041 | 1,330,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 341,864,050 | -10,000 | 25.7041 | 1,330,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 341,874,050 | 0 | 25.7048 | 1,330,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 341,874,050 | 10,000 | 25.7048 | 1,330,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 341,864,050 | 200,000 | 25.7041 | 1,330,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 341,664,050 | 0 | 25.6890 | 1,330,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 341,664,050 | -20,000 | 25.6890 | 1,330,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 341,684,050 | 0 | 25.6905 | 1,330,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 341,684,050 | 670,000 | 25.6905 | 1,330,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 341,014,050 | 0 | 25.6402 | 1,330,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 341,014,050 | 0 | 25.6402 | 1,330,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 341,014,050 | 3,660,000 | 25.6402 | 1,330,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 337,354,050 | 0 | 25.3650 | 1,330,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 337,354,050 | 2,470,000 | 25.3650 | 1,330,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 334,884,050 | 60,000 | 25.1793 | 1,330,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 334,824,050 | 50,000 | 25.1747 | 1,330,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 334,774,050 | -10,000 | 25.1710 | 1,330,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 334,784,050 | -50,000 | 25.1717 | 1,330,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 334,834,050 | 0 | 25.1755 | 1,330,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 334,834,050 | 0 | 25.1755 | 1,330,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 334,834,050 | 0 | 25.1755 | 1,330,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 334,834,050 | 0 | 25.1755 | 1,330,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 334,834,050 | 0 | 25.1755 | 1,330,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 334,834,050 | 0 | 25.1755 | 1,330,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 334,834,050 | -30,000 | 25.1755 | 1,330,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 334,864,050 | -70,000 | 25.1777 | 1,330,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 334,934,050 | 0 | 25.1830 | 1,330,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 334,934,050 | 110,000 | 25.1830 | 1,330,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 334,824,050 | 0 | 25.1747 | 1,330,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 334,824,050 | 0 | 25.1747 | 1,330,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 334,824,050 | 130,000 | 25.1747 | 1,330,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 334,694,050 | 200,000 | 25.1650 | 1,330,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 334,494,050 | 390,000 | 25.1499 | 1,330,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 334,104,050 | 0 | 25.1206 | 1,330,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 334,104,050 | 0 | 25.1206 | 1,330,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 334,104,050 | -610,000 | 25.1206 | 1,330,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 334,714,050 | 0 | 25.1665 | 1,330,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 334,714,050 | 0 | 25.1665 | 1,330,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 334,714,050 | -160,000 | 25.1665 | 1,330,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 334,874,050 | 0 | 25.1785 | 1,330,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 334,874,050 | 210,000 | 25.1785 | 1,330,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 334,664,050 | 300,000 | 25.1627 | 1,330,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 334,364,050 | -150,000 | 25.1402 | 1,330,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 334,514,050 | 60,000 | 25.1514 | 1,330,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 334,454,050 | 250,000 | 25.1469 | 1,330,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 334,204,050 | 190,000 | 25.1281 | 1,330,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 334,014,050 | 170,000 | 25.1138 | 1,330,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 333,844,050 | 230,000 | 25.1011 | 1,330,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 333,614,050 | 840,000 | 25.0838 | 1,330,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 332,774,050 | 120,000 | 25.0206 | 1,330,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 332,654,050 | -180,000 | 25.0116 | 1,330,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 332,834,050 | 30,000 | 25.0251 | 1,330,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 332,804,050 | 0 | 25.0229 | 1,330,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 332,804,050 | 118,000 | 25.0229 | 1,330,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 332,686,050 | 50,000 | 25.0140 | 1,330,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 332,636,050 | -40,000 | 25.0102 | 1,330,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 332,676,050 | 0 | 25.0132 | 1,330,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 332,676,050 | 0 | 25.0132 | 1,330,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 332,676,050 | -210,000 | 25.0132 | 1,330,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 332,886,050 | 0 | 25.0290 | 1,330,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 332,886,050 | 90,000 | 25.0290 | 1,330,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 332,796,050 | -210,000 | 25.0223 | 1,330,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 333,006,050 | -10,000 | 25.0380 | 1,330,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 333,016,050 | 800,000 | 25.0388 | 1,330,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 332,216,050 | 0 | 24.9787 | 1,330,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 332,216,050 | 170,000 | 24.9787 | 1,330,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 332,046,050 | 0 | 24.9659 | 1,330,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 332,046,050 | 0 | 24.9659 | 1,330,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 332,046,050 | 0 | 24.9659 | 1,330,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 332,046,050 | 140,000 | 24.9659 | 1,330,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 331,906,050 | 0 | 24.9553 | 1,330,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 331,906,050 | -330,000 | 24.9553 | 1,330,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 332,236,050 | 210,000 | 24.9802 | 1,330,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 332,026,050 | 130,000 | 24.9644 | 1,330,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 331,896,050 | -20,000 | 24.9546 | 1,330,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 331,916,050 | 1,000,000 | 24.9561 | 1,330,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 330,916,050 | 30,000 | 24.8809 | 1,330,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 330,886,050 | 0 | 24.8787 | 1,330,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 330,886,050 | 0 | 24.8787 | 1,330,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 330,886,050 | 260,000 | 24.8787 | 1,330,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 330,626,050 | 0 | 24.8591 | 1,330,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 330,626,050 | 140,000 | 24.8591 | 1,330,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 330,486,050 | 120,000 | 24.8486 | 1,330,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 330,366,050 | 380,000 | 24.8396 | 1,330,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 329,986,050 | 50,000 | 24.8110 | 1,330,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 329,936,050 | 1,976,000 | 24.8072 | 1,330,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 327,960,050 | 3,060,000 | 24.6587 | 1,330,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 324,900,050 | 3,340,000 | 24.4286 | 1,330,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 321,560,050 | 3,180,000 | 24.1774 | 1,330,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 318,380,050 | 10,000 | 23.9383 | 1,330,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 318,370,050 | 0 | 23.9376 | 1,330,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 318,370,050 | -310,000 | 23.9376 | 1,330,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 318,680,050 | 660,000 | 23.9609 | 1,330,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 318,020,050 | 0 | 23.9113 | 1,330,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 318,020,050 | 100,000 | 23.9113 | 1,330,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 317,920,050 | 3,280,000 | 23.9038 | 1,330,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 314,640,050 | 6,710,000 | 23.6571 | 1,330,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 307,930,050 | -190,000 | 23.1526 | 1,330,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 308,120,050 | -60,000 | 23.1669 | 1,330,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 308,180,050 | 0 | 23.1714 | 1,330,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 308,180,050 | 0 | 23.1714 | 1,330,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 308,180,050 | 0 | 23.1714 | 1,330,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 308,180,050 | 0 | 23.1714 | 1,330,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 308,180,050 | -50,000 | 23.1714 | 1,330,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 308,230,050 | 0 | 23.1752 | 1,330,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 308,230,050 | 0 | 23.1752 | 1,330,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 308,230,050 | 120,000 | 23.1752 | 1,330,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 308,110,050 | -50,000 | 23.1662 | 1,330,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 308,160,050 | 100,000 | 23.1699 | 1,330,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 308,060,050 | -160,000 | 23.1624 | 1,330,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 308,220,050 | 60,000 | 23.1744 | 1,330,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 308,160,050 | 150,000 | 23.1699 | 1,330,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 308,010,050 | -110,000 | 23.1587 | 1,330,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 308,120,050 | -100,000 | 23.1669 | 1,330,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 308,220,050 | 0 | 23.1744 | 1,330,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 308,220,050 | 0 | 23.1744 | 1,330,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 308,220,050 | -120,000 | 23.1744 | 1,330,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 308,340,050 | 0 | 23.1835 | 1,330,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 308,340,050 | 270,000 | 23.1835 | 1,330,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 308,070,050 | 0 | 23.1632 | 1,330,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 308,070,050 | -550,000 | 23.1632 | 1,330,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 308,620,050 | 0 | 23.2045 | 1,330,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 308,620,050 | -10,000 | 23.2045 | 1,330,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 308,630,050 | 0 | 23.2053 | 1,330,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 308,630,050 | 80,000 | 23.2053 | 1,330,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 308,550,050 | -40,000 | 23.1993 | 1,330,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 308,590,050 | -160,000 | 23.2023 | 1,330,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 308,750,050 | 90,000 | 23.2143 | 1,330,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 308,660,050 | 50,000 | 23.2075 | 1,330,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 308,610,050 | -50,000 | 23.2038 | 1,330,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 308,660,050 | 0 | 23.2075 | 1,330,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 308,660,050 | 0 | 23.2075 | 1,330,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 308,660,050 | 120,000 | 23.2075 | 1,330,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 308,540,050 | -330,000 | 23.1985 | 1,330,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 308,870,050 | 90,000 | 23.2233 | 1,330,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 308,780,050 | 0 | 23.2165 | 1,330,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 308,780,050 | 0 | 23.2165 | 1,330,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 308,780,050 | 0 | 23.2165 | 1,330,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 308,780,050 | -930,000 | 23.2165 | 1,330,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 309,710,050 | -70,000 | 23.2865 | 1,330,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 309,780,050 | -10,000 | 23.2917 | 1,330,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 309,790,050 | -20,000 | 23.2925 | 1,330,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 309,810,050 | 0 | 23.2940 | 1,330,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 309,810,050 | -850,000 | 23.2940 | 1,330,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 310,660,050 | -170,000 | 23.3579 | 1,330,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 310,830,050 | -980,000 | 23.3707 | 1,330,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 311,810,050 | -750,000 | 23.4444 | 1,330,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 312,560,050 | 40,000 | 23.5008 | 1,330,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 312,520,050 | 4,370,000 | 23.4977 | 1,330,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 308,150,050 | 5,430,000 | 23.1692 | 1,330,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 302,720,050 | 5,110,000 | 22.7609 | 1,330,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 297,610,050 | 0 | 22.3767 | 1,330,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 297,610,050 | -480,000 | 22.3767 | 1,330,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 298,090,050 | -10,000 | 22.4128 | 1,330,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 298,100,050 | 0 | 22.4135 | 1,330,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 298,100,050 | 4,900,000 | 22.4135 | 1,330,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 293,200,050 | -250,000 | 22.0451 | 1,330,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 293,450,050 | 170,000 | 22.0639 | 1,330,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 293,280,050 | 0 | 22.0511 | 1,330,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 293,280,050 | 6,940,000 | 22.0511 | 1,330,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 286,340,050 | 6,490,000 | 21.5293 | 1,330,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 279,850,050 | 80,000 | 21.0414 | 1,330,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 279,770,050 | -160,000 | 21.0353 | 1,330,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 279,930,050 | 500,000 | 21.0474 | 1,330,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 279,430,050 | -200,000 | 21.0098 | 1,330,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 279,630,050 | 400,000 | 21.0248 | 1,330,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 279,230,050 | 0 | 20.9947 | 1,330,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 279,230,050 | 350,000 | 20.9947 | 1,330,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 278,880,050 | 890,000 | 20.9684 | 1,330,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 277,990,050 | 7,280,000 | 20.9015 | 1,330,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 270,710,050 | 12,890,000 | 20.3541 | 1,330,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 257,820,050 | -80,000 | 19.3850 | 1,330,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 257,900,050 | -1,010,000 | 19.3910 | 1,330,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 258,910,050 | 0 | 19.4669 | 1,330,000,000 | 2019-05-20 |
| 1542 | 2019-05-29 | 258,910,050 | 0 | 19.4669 | 1,330,000,000 | 2019-05-20 |
| 1543 | 2019-05-28 | 258,910,050 | 200,000 | 19.4669 | 1,330,000,000 | 2019-05-20 |
| 1544 | 2019-05-27 | 258,710,050 | 20,000 | 19.4519 | 1,330,000,000 | 2019-05-20 |
| 1545 | 2019-05-24 | 258,690,050 | -200,000 | 19.4504 | 1,330,000,000 | 2019-05-20 |
| 1546 | 2019-05-23 | 258,890,050 | 420,000 | 19.4654 | 1,330,000,000 | 2019-05-20 |
| 1547 | 2019-05-22 | 258,470,050 | -110,000 | 19.4338 | 1,330,000,000 | 2019-05-20 |
| 1548 | 2019-05-21 | 258,580,050 | -880,000 | 19.4421 | 1,330,000,000 | 2019-05-20 |
| 1549 | 2019-05-20 | 259,460,050 | -220,000 | 19.5083 | 1,330,000,000 | 2019-05-20 |
| 1550 | 2019-05-17 | 259,680,050 | -380,000 | 20.2875 | 1,280,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 260,060,050 | 100,000 | 20.3172 | 1,280,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 259,960,050 | 30,000 | 20.3094 | 1,280,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 259,930,050 | 470,000 | 20.3070 | 1,280,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 259,460,050 | -1,740,000 | 20.2703 | 1,280,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 261,200,050 | -580,000 | 20.4063 | 1,280,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 261,780,050 | 290,000 | 20.4516 | 1,280,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 261,490,050 | 50,000 | 20.4289 | 1,280,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 261,440,050 | -20,000 | 20.4250 | 1,280,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 261,460,050 | 0 | 20.4266 | 1,280,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 261,460,050 | 0 | 20.4266 | 1,280,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 261,460,050 | 0 | 20.4266 | 1,280,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 261,460,050 | 500,000 | 20.4266 | 1,280,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 260,960,050 | 0 | 20.3875 | 1,280,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 260,960,050 | -10,000 | 20.3875 | 1,280,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 260,970,050 | 290,000 | 20.3883 | 1,280,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 260,680,050 | 60,000 | 20.3656 | 1,280,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 260,620,050 | 20,000 | 20.3609 | 1,280,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 260,600,050 | 60,000 | 20.3594 | 1,280,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 260,540,050 | 0 | 20.3547 | 1,280,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 260,540,050 | 0 | 20.3547 | 1,280,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 260,540,050 | 300,000 | 20.3547 | 1,280,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 260,240,050 | 0 | 20.3313 | 1,280,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 260,240,050 | 0 | 20.3313 | 1,280,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 260,240,050 | 0 | 20.3313 | 1,280,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 260,240,050 | -950,000 | 20.3313 | 1,280,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 261,190,050 | 40,000 | 20.4055 | 1,280,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 261,150,050 | 70,000 | 20.4023 | 1,280,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 261,080,050 | 0 | 20.3969 | 1,280,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 261,080,050 | 160,000 | 20.3969 | 1,280,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 260,920,050 | -110,000 | 20.3844 | 1,280,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 261,030,050 | 440,000 | 20.3930 | 1,280,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 260,590,050 | -250,000 | 20.3586 | 1,280,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 260,840,050 | 0 | 20.3781 | 1,280,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 260,840,050 | 690,000 | 20.3781 | 1,280,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 260,150,050 | 0 | 20.3242 | 1,280,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 260,150,050 | -70,000 | 20.3242 | 1,280,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 260,220,050 | -120,000 | 20.3297 | 1,280,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 260,340,050 | -60,000 | 20.3391 | 1,280,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 260,400,050 | 70,000 | 20.3438 | 1,280,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 260,330,050 | -140,000 | 20.3383 | 1,280,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 260,470,050 | -20,000 | 20.3492 | 1,280,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 260,490,050 | -250,000 | 20.3508 | 1,280,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 260,740,050 | -30,000 | 20.3703 | 1,280,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 260,770,050 | -10,000 | 20.3727 | 1,280,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 260,780,050 | -130,000 | 20.3734 | 1,280,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 260,910,050 | -530,000 | 20.3836 | 1,280,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 261,440,050 | -120,000 | 20.4250 | 1,280,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 261,560,050 | -60,000 | 20.4344 | 1,280,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 261,620,050 | 130,000 | 20.4391 | 1,280,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 261,490,050 | 20,000 | 20.4289 | 1,280,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 261,470,050 | -230,000 | 20.4273 | 1,280,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 261,700,050 | 220,000 | 20.4453 | 1,280,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 261,480,050 | -90,000 | 20.4281 | 1,280,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 261,570,050 | -100,000 | 20.4352 | 1,280,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 261,670,050 | -160,000 | 20.4430 | 1,280,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 261,830,050 | -300,000 | 20.4555 | 1,280,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 262,130,050 | -10,000 | 20.4789 | 1,280,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 262,140,050 | -130,000 | 20.4797 | 1,280,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 262,270,050 | 0 | 20.4898 | 1,280,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 262,270,050 | -1,030,000 | 20.4898 | 1,280,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 263,300,050 | -200,000 | 20.5703 | 1,280,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 263,500,050 | 10,000 | 20.5859 | 1,280,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 263,490,050 | 0 | 20.5852 | 1,280,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 263,490,050 | 100,000 | 20.5852 | 1,280,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 263,390,050 | -610,000 | 20.5773 | 1,280,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 264,000,050 | 0 | 20.6250 | 1,280,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 264,000,050 | 20,000 | 20.6250 | 1,280,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 263,980,050 | -40,000 | 20.6234 | 1,280,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 264,020,050 | 110,000 | 20.6266 | 1,280,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 263,910,050 | 0 | 20.6180 | 1,280,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 263,910,050 | 150,000 | 20.6180 | 1,280,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 263,760,050 | -70,000 | 20.6063 | 1,280,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 263,830,050 | -30,000 | 20.6117 | 1,280,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 263,860,050 | -80,000 | 20.6141 | 1,280,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 263,940,050 | 20,000 | 20.6203 | 1,280,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 263,920,050 | 150,000 | 20.6188 | 1,280,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 263,770,050 | -10,000 | 20.6070 | 1,280,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 263,780,050 | 190,000 | 20.6078 | 1,280,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 263,590,050 | 0 | 20.5930 | 1,280,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 263,590,050 | -320,000 | 20.5930 | 1,280,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 263,910,050 | -340,000 | 20.6180 | 1,280,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 264,250,050 | 0 | 20.6445 | 1,280,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 264,250,050 | 30,000 | 20.6445 | 1,280,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 264,220,050 | 10,000 | 20.6422 | 1,280,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 264,210,050 | -90,000 | 20.6414 | 1,280,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 264,300,050 | 0 | 20.6484 | 1,280,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 264,300,050 | -300,000 | 20.6484 | 1,280,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 264,600,050 | 0 | 20.6719 | 1,280,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 264,600,050 | 0 | 20.6719 | 1,280,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 264,600,050 | 0 | 20.6719 | 1,280,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 264,600,050 | 0 | 20.6719 | 1,280,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 264,600,050 | 0 | 20.6719 | 1,280,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 264,600,050 | 0 | 20.6719 | 1,280,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 264,600,050 | -350,000 | 20.6719 | 1,280,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 264,950,050 | 0 | 20.6992 | 1,280,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 264,950,050 | -580,000 | 20.6992 | 1,280,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 265,530,050 | 0 | 20.7445 | 1,280,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 265,530,050 | 220,000 | 20.7445 | 1,280,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 265,310,050 | 0 | 20.7273 | 1,280,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 265,310,050 | -10,000 | 20.7273 | 1,280,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 265,320,050 | 0 | 20.7281 | 1,280,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 265,320,050 | -150,000 | 20.7281 | 1,280,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 265,470,050 | 0 | 20.7398 | 1,280,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 265,470,050 | 60,000 | 20.7398 | 1,280,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 265,410,050 | 540,000 | 20.7352 | 1,280,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 264,870,050 | 0 | 20.6930 | 1,280,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 264,870,050 | 30,000 | 20.6930 | 1,280,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 264,840,050 | 120,000 | 20.6906 | 1,280,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 264,720,050 | 590,000 | 20.6813 | 1,280,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 264,130,050 | 400,000 | 20.6352 | 1,280,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 263,730,050 | 0 | 20.6039 | 1,280,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 263,730,050 | 30,000 | 20.6039 | 1,280,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 263,700,050 | 0 | 20.6016 | 1,280,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 263,700,050 | 0 | 20.6016 | 1,280,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 263,700,050 | 200,000 | 20.6016 | 1,280,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 263,500,050 | 0 | 20.5859 | 1,280,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 263,500,050 | 610,000 | 20.5859 | 1,280,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 262,890,050 | 100,000 | 20.5383 | 1,280,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 262,790,050 | -90,000 | 20.5305 | 1,280,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 262,880,050 | 0 | 20.5375 | 1,280,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 262,880,050 | 140,000 | 20.5375 | 1,280,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 262,740,050 | 0 | 20.5266 | 1,280,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 262,740,050 | 70,000 | 20.5266 | 1,280,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 262,670,050 | -280,000 | 20.5211 | 1,280,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 262,950,050 | 0 | 20.5430 | 1,280,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 262,950,050 | 980,000 | 20.5430 | 1,280,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 261,970,050 | 510,000 | 20.4664 | 1,280,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 261,460,050 | 90,000 | 20.4266 | 1,280,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 261,370,050 | 790,000 | 20.4195 | 1,280,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 260,580,050 | -90,000 | 20.3578 | 1,280,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 260,670,050 | 240,000 | 20.3648 | 1,280,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 260,430,050 | 100,000 | 20.3461 | 1,280,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 260,330,050 | -400,000 | 20.3383 | 1,280,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 260,730,050 | -170,000 | 20.3695 | 1,280,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 260,900,050 | 590,000 | 20.3828 | 1,280,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 260,310,050 | -20,000 | 20.3367 | 1,280,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 260,330,050 | 40,000 | 20.3383 | 1,280,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 260,290,050 | 250,000 | 20.3352 | 1,280,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 260,040,050 | 120,000 | 20.3156 | 1,280,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 259,920,050 | -10,000 | 20.3063 | 1,280,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 259,930,050 | 110,000 | 20.3070 | 1,280,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 259,820,050 | -1,110,000 | 20.2984 | 1,280,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 260,930,050 | -5,010,000 | 20.3852 | 1,280,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 265,940,050 | 1,490,000 | 20.7766 | 1,280,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 264,450,050 | 260,000 | 20.6602 | 1,280,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 264,190,050 | -30,000 | 20.6398 | 1,280,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 264,220,050 | -1,130,000 | 20.6422 | 1,280,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 265,350,050 | -1,000,000 | 20.7305 | 1,280,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 266,350,050 | -20,000 | 20.8086 | 1,280,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 266,370,050 | 0 | 20.8102 | 1,280,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 266,370,050 | 400,000 | 20.8102 | 1,280,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 265,970,050 | -50,000 | 20.7789 | 1,280,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 266,020,050 | 0 | 20.7828 | 1,280,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 266,020,050 | 0 | 20.7828 | 1,280,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 266,020,050 | 30,000 | 20.7828 | 1,280,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 265,990,050 | -210,000 | 20.7805 | 1,280,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 266,200,050 | -10,000 | 20.7969 | 1,280,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 266,210,050 | 0 | 20.7977 | 1,280,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 266,210,050 | 0 | 20.7977 | 1,280,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 266,210,050 | -190,000 | 20.7977 | 1,280,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 266,400,050 | 480,000 | 20.8125 | 1,280,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 265,920,050 | -10,000 | 20.7750 | 1,280,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 265,930,050 | -400,000 | 20.7758 | 1,280,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 266,330,050 | -230,000 | 20.8070 | 1,280,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 266,560,050 | -730,000 | 20.8250 | 1,280,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 267,290,050 | 50,000 | 20.8820 | 1,280,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 267,240,050 | 10,000 | 20.8781 | 1,280,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 267,230,050 | -40,000 | 20.8773 | 1,280,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 267,270,050 | -290,000 | 20.8805 | 1,280,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 267,560,050 | 0 | 20.9031 | 1,280,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 267,560,050 | -430,000 | 20.9031 | 1,280,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 267,990,050 | 20,000 | 20.9367 | 1,280,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 267,970,050 | 120,000 | 20.9352 | 1,280,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 267,850,050 | 20,000 | 20.9258 | 1,280,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 267,830,050 | -100,000 | 20.9242 | 1,280,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 267,930,050 | -10,000 | 20.9320 | 1,280,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 267,940,050 | -130,000 | 20.9328 | 1,280,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 268,070,050 | -240,000 | 20.9430 | 1,280,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 268,310,050 | -110,000 | 20.9617 | 1,280,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 268,420,050 | -130,000 | 20.9703 | 1,280,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 268,550,050 | -90,000 | 20.9805 | 1,280,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 268,640,050 | 50,000 | 20.9875 | 1,280,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 268,590,050 | -310,000 | 20.9836 | 1,280,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 268,900,050 | -330,000 | 21.0078 | 1,280,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 269,230,050 | 0 | 21.0336 | 1,280,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 269,230,050 | 380,000 | 21.0336 | 1,280,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 268,850,050 | 0 | 21.0039 | 1,280,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 268,850,050 | 0 | 21.0039 | 1,280,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 268,850,050 | 680,000 | 21.0039 | 1,280,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 268,170,050 | -70,000 | 20.9508 | 1,280,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 268,240,050 | 300,000 | 20.9563 | 1,280,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 267,940,050 | 0 | 20.9328 | 1,280,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 267,940,050 | 90,000 | 20.9328 | 1,280,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 267,850,050 | -910,000 | 20.9258 | 1,280,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 268,760,050 | 30,000 | 20.9969 | 1,280,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 268,730,050 | -10,000 | 20.9945 | 1,280,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 268,740,050 | 100,000 | 20.9953 | 1,280,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 268,640,050 | -60,000 | 20.9875 | 1,280,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 268,700,050 | 270,000 | 20.9922 | 1,280,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 268,430,050 | 60,000 | 20.9711 | 1,280,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 268,370,050 | 50,000 | 20.9664 | 1,280,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 268,320,050 | 130,000 | 20.9625 | 1,280,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 268,190,050 | -250,000 | 20.9523 | 1,280,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 268,440,050 | 140,000 | 20.9719 | 1,280,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 268,300,050 | 690,000 | 20.9609 | 1,280,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 267,610,050 | 820,000 | 20.9070 | 1,280,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 266,790,050 | -450,000 | 20.8430 | 1,280,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 267,240,050 | 0 | 20.8781 | 1,280,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 267,240,050 | 160,000 | 20.8781 | 1,280,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 267,080,050 | 590,000 | 20.8656 | 1,280,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 266,490,050 | 110,000 | 20.8195 | 1,280,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 266,380,050 | 510,000 | 20.8109 | 1,280,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 265,870,050 | -370,000 | 20.7711 | 1,280,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 266,240,050 | 660,000 | 20.8000 | 1,280,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 265,580,050 | 830,000 | 20.7484 | 1,280,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 264,750,050 | 910,000 | 20.6836 | 1,280,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 263,840,050 | -20,000 | 20.6125 | 1,280,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 263,860,050 | 4,600,000 | 20.6141 | 1,280,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 259,260,050 | -200,000 | 20.2547 | 1,280,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 259,460,050 | -50,000 | 20.2703 | 1,280,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 259,510,050 | -280,000 | 20.2742 | 1,280,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 259,790,050 | -1,100,000 | 20.2961 | 1,280,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 260,890,050 | 400,000 | 20.3820 | 1,280,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 260,490,050 | 1,190,000 | 20.3508 | 1,280,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 259,300,050 | -1,330,000 | 20.2578 | 1,280,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 260,630,050 | 190,000 | 20.3617 | 1,280,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 260,440,050 | -90,000 | 20.3469 | 1,280,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 260,530,050 | 310,000 | 20.3539 | 1,280,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 260,220,050 | -220,000 | 20.3297 | 1,280,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 260,440,050 | 30,000 | 20.3469 | 1,280,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 260,410,050 | 200,000 | 20.3445 | 1,280,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 260,210,050 | -480,000 | 20.3289 | 1,280,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 260,690,050 | -1,170,000 | 20.3664 | 1,280,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 261,860,050 | 170,000 | 20.4578 | 1,280,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 261,690,050 | 290,000 | 20.4445 | 1,280,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 261,400,050 | -390,000 | 20.4219 | 1,280,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 261,790,050 | 180,000 | 20.4523 | 1,280,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 261,610,050 | -690,000 | 20.4383 | 1,280,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 262,300,050 | -50,000 | 20.4922 | 1,280,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 262,350,050 | 340,000 | 20.4961 | 1,280,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 262,010,050 | -120,000 | 20.4695 | 1,280,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 262,130,050 | -170,000 | 20.4789 | 1,280,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 262,300,050 | 2,660,000 | 20.4922 | 1,280,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 259,640,050 | -650,000 | 20.2844 | 1,280,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 260,290,050 | 270,000 | 20.3352 | 1,280,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 260,020,050 | 480,000 | 20.3141 | 1,280,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 259,540,050 | -1,070,000 | 20.2766 | 1,280,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 260,610,050 | 2,520,000 | 20.3602 | 1,280,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 258,090,050 | -90,000 | 20.1633 | 1,280,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 258,180,050 | -220,000 | 20.1703 | 1,280,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 258,400,050 | -70,000 | 20.1875 | 1,280,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 258,470,050 | 140,000 | 20.1930 | 1,280,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 258,330,050 | -140,000 | 20.1820 | 1,280,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 258,470,050 | -110,000 | 20.1930 | 1,280,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 258,580,050 | -10,000 | 20.2016 | 1,280,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 258,590,050 | -630,000 | 20.2023 | 1,280,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 259,220,050 | -910,000 | 20.2516 | 1,280,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 260,130,050 | -360,000 | 20.3227 | 1,280,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 260,490,050 | -320,000 | 20.3508 | 1,280,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 260,810,050 | 110,000 | 20.3758 | 1,280,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 260,700,050 | 270,000 | 20.3672 | 1,280,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 260,430,050 | 490,000 | 20.3461 | 1,280,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 259,940,050 | -50,000 | 20.3078 | 1,280,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 259,990,050 | 440,000 | 20.3117 | 1,280,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 259,550,050 | -1,200,000 | 20.2773 | 1,280,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 260,750,050 | -730,000 | 20.3711 | 1,280,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 261,480,050 | 640,000 | 20.4281 | 1,280,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 260,840,050 | -2,460,000 | 20.3781 | 1,280,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 263,300,050 | -360,000 | 20.5703 | 1,280,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 263,660,050 | 450,000 | 20.5984 | 1,280,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 263,210,050 | -1,690,000 | 20.5633 | 1,280,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 264,900,050 | 560,000 | 20.6953 | 1,280,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 264,340,050 | -1,400,000 | 20.6516 | 1,280,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 265,740,050 | 880,000 | 20.7609 | 1,280,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 264,860,050 | 100,000 | 20.6922 | 1,280,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 264,760,050 | 100,000 | 20.6844 | 1,280,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 264,660,050 | 6,870,000 | 20.6766 | 1,280,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 257,790,050 | -460,000 | 20.1398 | 1,280,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 258,250,050 | -7,280,000 | 20.1758 | 1,280,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 265,530,050 | 3,430,000 | 20.7445 | 1,280,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 262,100,050 | -11,950,000 | 20.4766 | 1,280,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 274,050,050 | 2,030,000 | 21.4102 | 1,280,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 272,020,050 | -3,450,000 | 21.2516 | 1,280,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 275,470,050 | 1,050,000 | 21.5211 | 1,280,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 274,420,050 | 2,260,000 | 21.4391 | 1,280,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 272,160,050 | -2,350,000 | 21.2625 | 1,280,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 274,510,050 | -5,790,000 | 21.4461 | 1,280,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 280,300,050 | -2,350,000 | 21.8984 | 1,280,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 282,650,050 | 5,520,000 | 22.0820 | 1,280,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 277,130,050 | -9,150,000 | 21.6508 | 1,280,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 286,280,050 | -920,000 | 22.3656 | 1,280,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 287,200,050 | 20,000 | 22.4375 | 1,280,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 287,180,050 | 1,100,000 | 22.4359 | 1,280,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 286,080,050 | -820,000 | 22.3500 | 1,280,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 286,900,050 | -960,000 | 22.4141 | 1,280,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 287,860,050 | -1,410,000 | 22.4891 | 1,280,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 289,270,050 | -1,080,000 | 22.5992 | 1,280,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 290,350,050 | -2,040,000 | 22.6836 | 1,280,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 292,390,050 | -1,940,000 | 22.8430 | 1,280,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 294,330,050 | -1,570,000 | 22.9945 | 1,280,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 295,900,050 | -470,000 | 23.1172 | 1,280,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 296,370,050 | 720,000 | 23.1539 | 1,280,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 295,650,050 | 0 | 23.0977 | 1,280,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 295,650,050 | -2,720,000 | 23.0977 | 1,280,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 298,370,050 | 400,000 | 23.3102 | 1,280,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 297,970,050 | -3,180,000 | 23.2789 | 1,280,000,000 | 2018-01-31 |
| 1857 | 2018-02-08 | 301,150,050 | 2,330,000 | 23.5273 | 1,280,000,000 | 2018-01-31 |
| 1858 | 2018-02-07 | 298,820,050 | 7,110,000 | 23.3453 | 1,280,000,000 | 2018-01-31 |
| 1859 | 2018-02-06 | 291,710,050 | 90,000 | 22.7898 | 1,280,000,000 | 2018-01-31 |
| 1860 | 2018-02-05 | 291,620,050 | 3,910,000 | 22.7828 | 1,280,000,000 | 2018-01-31 |
| 1861 | 2018-02-02 | 287,710,050 | 4,330,000 | 22.4773 | 1,280,000,000 | 2018-01-31 |
| 1862 | 2018-02-01 | 283,380,050 | 4,490,000 | 22.1391 | 1,280,000,000 | 2018-01-31 |
| 1863 | 2018-01-31 | 278,890,050 | 2,490,050 | 21.7883 | 1,280,000,000 | 2018-01-31 |
| 1864 | 2018-01-30 | 276,400,000 | 10,000 | 21.5938 | 1,280,000,000 | 2017-12-31 |
| 1865 | 2018-01-29 | 276,390,000 | -1,340,000 | 21.5930 | 1,280,000,000 | 2017-12-31 |
| 1866 | 2018-01-26 | 277,730,000 | 390,000 | 21.6977 | 1,280,000,000 | 2017-12-31 |
| 1867 | 2018-01-25 | 277,340,000 | 10,000 | 21.6672 | 1,280,000,000 | 2017-12-31 |
| 1868 | 2018-01-24 | 277,330,000 | -840,000 | 21.6664 | 1,280,000,000 | 2017-12-31 |
| 1869 | 2018-01-23 | 278,170,000 | 120,000 | 21.7320 | 1,280,000,000 | 2017-12-31 |
| 1870 | 2018-01-22 | 278,050,000 | 120,000 | 21.7227 | 1,280,000,000 | 2017-12-31 |
| 1871 | 2018-01-19 | 277,930,000 | 140,000 | 21.7133 | 1,280,000,000 | 2017-12-31 |
| 1872 | 2018-01-18 | 277,790,000 | 430,000 | 21.7023 | 1,280,000,000 | 2017-12-31 |
| 1873 | 2018-01-17 | 277,360,000 | -270,000 | 21.6688 | 1,280,000,000 | 2017-12-31 |
| 1874 | 2018-01-16 | 277,630,000 | -60,000 | 21.6898 | 1,280,000,000 | 2017-12-31 |
| 1875 | 2018-01-15 | 277,690,000 | 90,000 | 21.6945 | 1,280,000,000 | 2017-12-31 |
| 1876 | 2018-01-12 | 277,600,000 | 1,080,000 | 21.6875 | 1,280,000,000 | 2017-12-31 |
| 1877 | 2018-01-11 | 276,520,000 | -880,000 | 21.6031 | 1,280,000,000 | 2017-12-31 |
| 1878 | 2018-01-10 | 277,400,000 | -990,000 | 21.6719 | 1,280,000,000 | 2017-12-31 |
| 1879 | 2018-01-09 | 278,390,000 | -760,000 | 21.7492 | 1,280,000,000 | 2017-12-31 |
| 1880 | 2018-01-08 | 279,150,000 | 1,120,000 | 21.8086 | 1,280,000,000 | 2017-12-31 |
| 1881 | 2018-01-05 | 278,030,000 | 240,000 | 21.7211 | 1,280,000,000 | 2017-12-31 |
| 1882 | 2018-01-04 | 277,790,000 | 240,000 | 21.7023 | 1,280,000,000 | 2017-12-31 |
| 1883 | 2018-01-03 | 277,550,000 | 4,490,000 | 21.6836 | 1,280,000,000 | 2017-12-31 |
| 1884 | 2018-01-02 | 273,060,000 | 10,000 | 21.3328 | 1,280,000,000 | 2017-12-31 |
| 1885 | 2017-12-29 | 273,050,000 | 10,000 | 21.3320 | 1,280,000,000 | 2017-11-30 |
| 1886 | 2017-12-28 | 273,040,000 | 110,000 | 21.3313 | 1,280,000,000 | 2017-11-30 |
| 1887 | 2017-12-27 | 272,930,000 | 150,000 | 21.3227 | 1,280,000,000 | 2017-11-30 |
| 1888 | 2017-12-22 | 272,780,000 | 70,000 | 21.3109 | 1,280,000,000 | 2017-11-30 |
| 1889 | 2017-12-21 | 272,710,000 | 270,000 | 21.3055 | 1,280,000,000 | 2017-11-30 |
| 1890 | 2017-12-20 | 272,440,000 | -90,000 | 21.2844 | 1,280,000,000 | 2017-11-30 |
| 1891 | 2017-12-19 | 272,530,000 | 30,000 | 21.2914 | 1,280,000,000 | 2017-11-30 |
| 1892 | 2017-12-18 | 272,500,000 | -70,000 | 21.2891 | 1,280,000,000 | 2017-11-30 |
| 1893 | 2017-12-15 | 272,570,000 | -110,000 | 21.2945 | 1,280,000,000 | 2017-11-30 |
| 1894 | 2017-12-14 | 272,680,000 | 0 | 21.3031 | 1,280,000,000 | 2017-11-30 |
| 1895 | 2017-12-13 | 272,680,000 | 260,000 | 21.3031 | 1,280,000,000 | 2017-11-30 |
| 1896 | 2017-12-12 | 272,420,000 | 160,000 | 21.2828 | 1,280,000,000 | 2017-11-30 |
| 1897 | 2017-12-11 | 272,260,000 | 120,000 | 21.2703 | 1,280,000,000 | 2017-11-30 |
| 1898 | 2017-12-08 | 272,140,000 | 820,000 | 21.2609 | 1,280,000,000 | 2017-11-30 |
| 1899 | 2017-12-07 | 271,320,000 | -280,000 | 21.1969 | 1,280,000,000 | 2017-11-30 |
| 1900 | 2017-12-06 | 271,600,000 | -20,000 | 21.2188 | 1,280,000,000 | 2017-11-30 |
| 1901 | 2017-12-05 | 271,620,000 | 380,000 | 21.2203 | 1,280,000,000 | 2017-11-30 |
| 1902 | 2017-12-04 | 271,240,000 | -530,000 | 21.1906 | 1,280,000,000 | 2017-11-30 |
| 1903 | 2017-12-01 | 271,770,000 | -20,000 | 21.2320 | 1,280,000,000 | 2017-11-30 |
| 1904 | 2017-11-30 | 271,790,000 | 210,000 | 21.2336 | 1,280,000,000 | 2017-11-30 |
| 1905 | 2017-11-29 | 271,580,000 | -470,000 | 21.2172 | 1,280,000,000 | 2017-10-31 |
| 1906 | 2017-11-28 | 272,050,000 | -290,000 | 21.2539 | 1,280,000,000 | 2017-10-31 |
| 1907 | 2017-11-27 | 272,340,000 | -180,000 | 21.2766 | 1,280,000,000 | 2017-10-31 |
| 1908 | 2017-11-24 | 272,520,000 | 400,000 | 21.2906 | 1,280,000,000 | 2017-10-31 |
| 1909 | 2017-11-23 | 272,120,000 | 2,050,000 | 21.2594 | 1,280,000,000 | 2017-10-31 |
| 1910 | 2017-11-22 | 270,070,000 | -180,000 | 21.0992 | 1,280,000,000 | 2017-10-31 |
| 1911 | 2017-11-21 | 270,250,000 | 1,040,000 | 21.1133 | 1,280,000,000 | 2017-10-31 |
| 1912 | 2017-11-20 | 269,210,000 | -290,000 | 21.0320 | 1,280,000,000 | 2017-10-31 |
| 1913 | 2017-11-17 | 269,500,000 | 310,000 | 21.0547 | 1,280,000,000 | 2017-10-31 |
| 1914 | 2017-11-16 | 269,190,000 | -320,000 | 21.0305 | 1,280,000,000 | 2017-10-31 |
| 1915 | 2017-11-15 | 269,510,000 | 420,000 | 21.0555 | 1,280,000,000 | 2017-10-31 |
| 1916 | 2017-11-14 | 269,090,000 | 90,000 | 21.0227 | 1,280,000,000 | 2017-10-31 |
| 1917 | 2017-11-13 | 269,000,000 | 850,000 | 21.0156 | 1,280,000,000 | 2017-10-31 |
| 1918 | 2017-11-10 | 268,150,000 | 120,000 | 20.9492 | 1,280,000,000 | 2017-10-31 |
| 1919 | 2017-11-09 | 268,030,000 | 270,000 | 20.9398 | 1,280,000,000 | 2017-10-31 |
| 1920 | 2017-11-08 | 267,760,000 | -150,000 | 20.9188 | 1,280,000,000 | 2017-10-31 |
| 1921 | 2017-11-07 | 267,910,000 | -60,000 | 20.9305 | 1,280,000,000 | 2017-10-31 |
| 1922 | 2017-11-06 | 267,970,000 | 240,000 | 20.9352 | 1,280,000,000 | 2017-10-31 |
| 1923 | 2017-11-03 | 267,730,000 | -440,000 | 20.9164 | 1,280,000,000 | 2017-10-31 |
| 1924 | 2017-11-02 | 268,170,000 | -190,000 | 20.9508 | 1,280,000,000 | 2017-10-31 |
| 1925 | 2017-11-01 | 268,360,000 | 90,000 | 20.9656 | 1,280,000,000 | 2017-10-31 |
| 1926 | 2017-10-31 | 268,270,000 | 20,000 | 20.9586 | 1,280,000,000 | 2017-10-31 |
| 1927 | 2017-10-30 | 268,250,000 | 960,000 | 20.9570 | 1,280,000,000 | 2017-09-30 |
| 1928 | 2017-10-27 | 267,290,000 | 1,240,000 | 20.8820 | 1,280,000,000 | 2017-09-30 |
| 1929 | 2017-10-26 | 266,050,000 | 1,120,000 | 20.7852 | 1,280,000,000 | 2017-09-30 |
| 1930 | 2017-10-25 | 264,930,000 | 790,000 | 20.6977 | 1,280,000,000 | 2017-09-30 |
| 1931 | 2017-10-24 | 264,140,000 | -100,000 | 20.6359 | 1,280,000,000 | 2017-09-30 |
| 1932 | 2017-10-23 | 264,240,000 | 500,000 | 20.6438 | 1,280,000,000 | 2017-09-30 |
| 1933 | 2017-10-20 | 263,740,000 | -350,000 | 20.6047 | 1,280,000,000 | 2017-09-30 |
| 1934 | 2017-10-19 | 264,090,000 | 170,000 | 20.6320 | 1,280,000,000 | 2017-09-30 |
| 1935 | 2017-10-18 | 263,920,000 | 2,360,000 | 20.6188 | 1,280,000,000 | 2017-09-30 |
| 1936 | 2017-10-17 | 261,560,000 | 1,300,000 | 20.4344 | 1,280,000,000 | 2017-09-30 |
| 1937 | 2017-10-16 | 260,260,000 | -2,490,000 | 20.3328 | 1,280,000,000 | 2017-09-30 |
| 1938 | 2017-10-13 | 262,750,000 | 1,310,000 | 20.5273 | 1,280,000,000 | 2017-09-30 |
| 1939 | 2017-10-12 | 261,440,000 | -1,670,000 | 20.4250 | 1,280,000,000 | 2017-09-30 |
| 1940 | 2017-10-11 | 263,110,000 | -1,780,000 | 20.5555 | 1,280,000,000 | 2017-09-30 |
| 1941 | 2017-10-10 | 264,890,000 | 230,000 | 20.6945 | 1,280,000,000 | 2017-09-30 |
| 1942 | 2017-10-09 | 264,660,000 | -40,000 | 20.6766 | 1,280,000,000 | 2017-09-30 |
| 1943 | 2017-10-06 | 264,700,000 | 160,000 | 20.6797 | 1,280,000,000 | 2017-09-30 |
| 1944 | 2017-10-04 | 264,540,000 | 480,000 | 20.6672 | 1,280,000,000 | 2017-09-30 |
| 1945 | 2017-10-03 | 264,060,000 | -40,000 | 20.6297 | 1,280,000,000 | 2017-09-30 |
| 1946 | 2017-09-29 | 264,100,000 | 200,000 | 20.6328 | 1,280,000,000 | 2017-08-31 |
| 1947 | 2017-09-28 | 263,900,000 | 80,000 | 20.6172 | 1,280,000,000 | 2017-08-31 |
| 1948 | 2017-09-27 | 263,820,000 | 390,000 | 20.6109 | 1,280,000,000 | 2017-08-31 |
| 1949 | 2017-09-26 | 263,430,000 | -90,000 | 20.5805 | 1,280,000,000 | 2017-08-31 |
| 1950 | 2017-09-25 | 263,520,000 | -20,000 | 20.5875 | 1,280,000,000 | 2017-08-31 |
| 1951 | 2017-09-22 | 263,540,000 | 90,000 | 20.5891 | 1,280,000,000 | 2017-08-31 |
| 1952 | 2017-09-21 | 263,450,000 | -230,000 | 20.5820 | 1,280,000,000 | 2017-08-31 |
| 1953 | 2017-09-20 | 263,680,000 | 410,000 | 20.6000 | 1,280,000,000 | 2017-08-31 |
| 1954 | 2017-09-19 | 263,270,000 | -320,000 | 20.5680 | 1,280,000,000 | 2017-08-31 |
| 1955 | 2017-09-18 | 263,590,000 | -140,000 | 20.5930 | 1,280,000,000 | 2017-08-31 |
| 1956 | 2017-09-15 | 263,730,000 | 340,000 | 20.6039 | 1,280,000,000 | 2017-08-31 |
| 1957 | 2017-09-14 | 263,390,000 | -720,000 | 20.5773 | 1,280,000,000 | 2017-08-31 |
| 1958 | 2017-09-13 | 264,110,000 | 610,000 | 20.6336 | 1,280,000,000 | 2017-08-31 |
| 1959 | 2017-09-12 | 263,500,000 | -150,000 | 20.5859 | 1,280,000,000 | 2017-08-31 |
| 1960 | 2017-09-11 | 263,650,000 | -160,000 | 20.5977 | 1,280,000,000 | 2017-08-31 |
| 1961 | 2017-09-08 | 263,810,000 | -20,000 | 20.6102 | 1,280,000,000 | 2017-08-31 |
| 1962 | 2017-09-07 | 263,830,000 | -350,000 | 20.6117 | 1,280,000,000 | 2017-08-31 |
| 1963 | 2017-09-06 | 264,180,000 | -180,000 | 20.6391 | 1,280,000,000 | 2017-08-31 |
| 1964 | 2017-09-05 | 264,360,000 | -280,000 | 20.6531 | 1,280,000,000 | 2017-08-31 |
| 1965 | 2017-09-04 | 264,640,000 | 0 | 20.6750 | 1,280,000,000 | 2017-08-31 |
| 1966 | 2017-09-01 | 264,640,000 | -110,000 | 20.6750 | 1,280,000,000 | 2017-08-31 |
| 1967 | 2017-08-31 | 264,750,000 | 250,000 | 20.6836 | 1,280,000,000 | 2017-08-31 |
| 1968 | 2017-08-30 | 264,500,000 | 360,000 | 20.6641 | 1,280,000,000 | 2017-07-31 |
| 1969 | 2017-08-29 | 264,140,000 | 240,000 | 20.6359 | 1,280,000,000 | 2017-07-31 |
| 1970 | 2017-08-28 | 263,900,000 | -40,000 | 20.6172 | 1,280,000,000 | 2017-07-31 |
| 1971 | 2017-08-25 | 263,940,000 | -40,000 | 20.6203 | 1,280,000,000 | 2017-07-31 |
| 1972 | 2017-08-24 | 263,980,000 | -840,000 | 20.6234 | 1,280,000,000 | 2017-07-31 |
| 1973 | 2017-08-23 | 264,820,000 | 0 | 20.6891 | 1,280,000,000 | 2017-07-31 |
| 1974 | 2017-08-22 | 264,820,000 | -450,000 | 20.6891 | 1,280,000,000 | 2017-07-31 |
| 1975 | 2017-08-21 | 265,270,000 | -310,000 | 20.7242 | 1,280,000,000 | 2017-07-31 |
| 1976 | 2017-08-18 | 265,580,000 | 1,320,000 | 20.7484 | 1,280,000,000 | 2017-07-31 |
| 1977 | 2017-08-17 | 264,260,000 | 950,000 | 20.6453 | 1,280,000,000 | 2017-07-31 |
| 1978 | 2017-08-16 | 263,310,000 | -130,000 | 20.5711 | 1,280,000,000 | 2017-07-31 |
| 1979 | 2017-08-15 | 263,440,000 | 200,000 | 20.5813 | 1,280,000,000 | 2017-07-31 |
| 1980 | 2017-08-14 | 263,240,000 | 2,030,000 | 20.5656 | 1,280,000,000 | 2017-07-31 |
| 1981 | 2017-08-11 | 261,210,000 | 100,000 | 20.4070 | 1,280,000,000 | 2017-07-31 |
| 1982 | 2017-08-10 | 261,110,000 | 330,000 | 20.3992 | 1,280,000,000 | 2017-07-31 |
| 1983 | 2017-08-09 | 260,780,000 | -100,000 | 20.3734 | 1,280,000,000 | 2017-07-31 |
| 1984 | 2017-08-08 | 260,880,000 | -310,000 | 20.3813 | 1,280,000,000 | 2017-07-31 |
| 1985 | 2017-08-07 | 261,190,000 | -260,000 | 20.4055 | 1,280,000,000 | 2017-07-31 |
| 1986 | 2017-08-04 | 261,450,000 | 0 | 20.4258 | 1,280,000,000 | 2017-07-31 |
| 1987 | 2017-08-03 | 261,450,000 | -300,000 | 20.4258 | 1,280,000,000 | 2017-07-31 |
| 1988 | 2017-08-02 | 261,750,000 | -10,000 | 20.4492 | 1,280,000,000 | 2017-07-31 |
| 1989 | 2017-08-01 | 261,760,000 | -430,000 | 20.4500 | 1,280,000,000 | 2017-07-31 |
| 1990 | 2017-07-31 | 262,190,000 | 410,000 | 20.4836 | 1,280,000,000 | 2017-07-31 |
| 1991 | 2017-07-28 | 261,780,000 | -240,000 | 20.4516 | 1,280,000,000 | 2017-06-30 |
| 1992 | 2017-07-27 | 262,020,000 | -120,000 | 20.4703 | 1,280,000,000 | 2017-06-30 |
| 1993 | 2017-07-26 | 262,140,000 | -80,000 | 20.4797 | 1,280,000,000 | 2017-06-30 |
| 1994 | 2017-07-25 | 262,220,000 | -110,000 | 20.4859 | 1,280,000,000 | 2017-06-30 |
| 1995 | 2017-07-24 | 262,330,000 | 200,000 | 20.4945 | 1,280,000,000 | 2017-06-30 |
| 1996 | 2017-07-21 | 262,130,000 | 220,000 | 20.4789 | 1,280,000,000 | 2017-06-30 |
| 1997 | 2017-07-20 | 261,910,000 | -870,000 | 20.4617 | 1,280,000,000 | 2017-06-30 |
| 1998 | 2017-07-19 | 262,780,000 | -580,000 | 20.5297 | 1,280,000,000 | 2017-06-30 |
| 1999 | 2017-07-18 | 263,360,000 | 150,000 | 20.5750 | 1,280,000,000 | 2017-06-30 |
| 2000 | 2017-07-17 | 263,210,000 | -940,000 | 20.5633 | 1,280,000,000 | 2017-06-30 |
| 2001 | 2017-07-14 | 264,150,000 | -60,000 | 20.6367 | 1,280,000,000 | 2017-06-30 |
| 2002 | 2017-07-13 | 264,210,000 | 320,000 | 20.6414 | 1,280,000,000 | 2017-06-30 |
| 2003 | 2017-07-12 | 263,890,000 | 220,000 | 20.6164 | 1,280,000,000 | 2017-06-30 |
| 2004 | 2017-07-11 | 263,670,000 | 30,000 | 20.5992 | 1,280,000,000 | 2017-06-30 |
| 2005 | 2017-07-10 | 263,640,000 | 240,000 | 20.5969 | 1,280,000,000 | 2017-06-30 |
| 2006 | 2017-07-07 | 263,400,000 | -970,000 | 20.5781 | 1,280,000,000 | 2017-06-30 |
| 2007 | 2017-07-06 | 264,370,000 | -220,000 | 20.6539 | 1,280,000,000 | 2017-06-30 |
| 2008 | 2017-07-05 | 264,590,000 | -1,280,000 | 20.6711 | 1,280,000,000 | 2017-06-30 |
| 2009 | 2017-07-04 | 265,870,000 | 310,000 | 20.7711 | 1,280,000,000 | 2017-06-30 |
| 2010 | 2017-07-03 | 265,560,000 | -1,080,000 | 20.7469 | 1,280,000,000 | 2017-06-30 |
| 2011 | 2017-06-30 | 266,640,000 | 340,000 | 20.8313 | 1,280,000,000 | 2017-06-30 |
| 2012 | 2017-06-29 | 266,300,000 | 1,220,000 | 20.8047 | 1,280,000,000 | 2017-05-31 |
| 2013 | 2017-06-28 | 265,080,000 | -660,000 | 20.7094 | 1,280,000,000 | 2017-05-31 |
| 2014 | 2017-06-27 | 265,740,000 | -250,000 | 20.7609 | 1,280,000,000 | 2017-05-31 |
| 2015 | 2017-06-26 | 265,990,000 | -90,000 | 20.7805 | 1,280,000,000 | 2017-05-31 |
| 2016 | 2017-06-23 | 266,080,000 | 180,000 | 20.7875 | 1,280,000,000 | 2017-05-31 |
| 2017 | 2017-06-22 | 265,900,000 | -90,000 | 20.7734 | 1,280,000,000 | 2017-05-31 |
| 2018 | 2017-06-21 | 265,990,000 | 1,240,000 | 20.7805 | 1,280,000,000 | 2017-05-31 |
| 2019 | 2017-06-20 | 264,750,000 | 40,000 | 20.6836 | 1,280,000,000 | 2017-05-31 |
| 2020 | 2017-06-19 | 264,710,000 | -640,000 | 20.6805 | 1,280,000,000 | 2017-05-31 |
| 2021 | 2017-06-16 | 265,350,000 | -380,000 | 20.7305 | 1,280,000,000 | 2017-05-31 |
| 2022 | 2017-06-15 | 265,730,000 | 820,000 | 20.7602 | 1,280,000,000 | 2017-05-31 |
| 2023 | 2017-06-14 | 264,910,000 | 230,000 | 20.6961 | 1,280,000,000 | 2017-05-31 |
| 2024 | 2017-06-13 | 264,680,000 | 3,480,000 | 20.6781 | 1,280,000,000 | 2017-05-31 |
| 2025 | 2017-06-12 | 261,200,000 | 20,000 | 20.4063 | 1,280,000,000 | 2017-05-31 |
| 2026 | 2017-06-09 | 261,180,000 | -220,000 | 20.4047 | 1,280,000,000 | 2017-05-31 |
| 2027 | 2017-06-08 | 261,400,000 | 170,000 | 20.4219 | 1,280,000,000 | 2017-05-31 |
| 2028 | 2017-06-07 | 261,230,000 | -1,730,000 | 20.4086 | 1,280,000,000 | 2017-05-31 |
| 2029 | 2017-06-06 | 262,960,000 | -410,000 | 20.5438 | 1,280,000,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 263,370,000 | 700,000 | 20.5758 | 1,280,000,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 262,670,000 | 1,200,000 | 20.5211 | 1,280,000,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 261,470,000 | -950,000 | 20.4273 | 1,280,000,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 262,420,000 | -2,560,000 | 20.5016 | 1,280,000,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 264,980,000 | -560,000 | 20.7016 | 1,280,000,000 | 2017-04-30 |
| 2035 | 2017-05-26 | 265,540,000 | 70,000 | 20.7453 | 1,280,000,000 | 2017-04-30 |
| 2036 | 2017-05-25 | 265,470,000 | -770,000 | 20.7398 | 1,280,000,000 | 2017-04-30 |
| 2037 | 2017-05-24 | 266,240,000 | -570,000 | 20.8000 | 1,280,000,000 | 2017-04-30 |
| 2038 | 2017-05-23 | 266,810,000 | 690,000 | 20.8445 | 1,280,000,000 | 2017-04-30 |
| 2039 | 2017-05-22 | 266,120,000 | -750,000 | 20.7906 | 1,280,000,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 266,870,000 | -560,000 | 20.8492 | 1,280,000,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 267,430,000 | 1,280,000 | 20.8930 | 1,280,000,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 266,150,000 | 710,000 | 20.7930 | 1,280,000,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 265,440,000 | -3,210,000 | 20.7375 | 1,280,000,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 268,650,000 | -690,000 | 20.9883 | 1,280,000,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 269,340,000 | -270,000 | 21.0422 | 1,280,000,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 269,610,000 | -180,000 | 21.0633 | 1,280,000,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 269,790,000 | -200,000 | 21.0773 | 1,280,000,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 269,990,000 | 1,120,000 | 21.0930 | 1,280,000,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 268,870,000 | 1,590,000 | 21.0055 | 1,280,000,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 267,280,000 | 3,850,000 | 20.8813 | 1,280,000,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 263,430,000 | 160,000 | 20.5805 | 1,280,000,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 263,270,000 | 390,000 | 20.5680 | 1,280,000,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 262,880,000 | 1,140,000 | 20.5375 | 1,280,000,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 261,740,000 | 270,000 | 20.4484 | 1,280,000,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 261,470,000 | -1,020,000 | 20.4273 | 1,280,000,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 262,490,000 | 1,810,000 | 20.5070 | 1,280,000,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 260,680,000 | 190,000 | 20.3656 | 1,280,000,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 260,490,000 | 12,670,000 | 20.3508 | 1,280,000,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 247,820,000 | -15,620,000 | 19.3609 | 1,280,000,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 263,440,000 | -30,000 | 20.5813 | 1,280,000,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 263,470,000 | 50,000 | 20.5836 | 1,280,000,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 263,420,000 | 910,000 | 20.5797 | 1,280,000,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 262,510,000 | -850,000 | 20.5086 | 1,280,000,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 263,360,000 | 230,000 | 20.5750 | 1,280,000,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 263,130,000 | -1,635,000 | 20.5570 | 1,280,000,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 264,765,000 | 1,420,000 | 20.6848 | 1,280,000,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 263,345,000 | 930,000 | 20.5738 | 1,280,000,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 262,415,000 | 0 | 20.5012 | 1,280,000,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 262,415,000 | -510,000 | 20.5012 | 1,280,000,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 262,925,000 | 640,000 | 20.5410 | 1,280,000,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 262,285,000 | -190,000 | 20.4910 | 1,280,000,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 262,475,000 | 650,000 | 20.5059 | 1,280,000,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 261,825,000 | -390,000 | 20.4551 | 1,280,000,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 262,215,000 | 150,000 | 20.4855 | 1,280,000,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 262,065,000 | -660,000 | 20.4738 | 1,280,000,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 262,725,000 | -270,000 | 20.5254 | 1,280,000,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 262,995,000 | 170,000 | 20.5465 | 1,280,000,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 262,825,000 | -570,000 | 20.5332 | 1,280,000,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 263,395,000 | 520,000 | 20.5777 | 1,280,000,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 262,875,000 | 1,190,000 | 20.5371 | 1,280,000,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 261,685,000 | 30,000 | 20.4441 | 1,280,000,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 261,655,000 | 590,000 | 20.4418 | 1,280,000,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 261,065,000 | 270,000 | 20.3957 | 1,280,000,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 260,795,000 | 100,000 | 20.3746 | 1,280,000,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 260,695,000 | 360,000 | 20.3668 | 1,280,000,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 260,335,000 | -210,000 | 20.3387 | 1,280,000,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 260,545,000 | -1,220,000 | 20.3551 | 1,280,000,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 261,765,000 | 240,000 | 20.4504 | 1,280,000,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 261,525,000 | -750,000 | 20.4316 | 1,280,000,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 262,275,000 | 40,000 | 20.4902 | 1,280,000,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 262,235,000 | 320,000 | 20.4871 | 1,280,000,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 261,915,000 | 150,000 | 20.4621 | 1,280,000,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 261,765,000 | 190,000 | 20.4504 | 1,280,000,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 261,575,000 | -140,000 | 20.4355 | 1,280,000,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 261,715,000 | 150,000 | 20.4465 | 1,280,000,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 261,565,000 | 450,000 | 20.4348 | 1,280,000,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 261,115,000 | 450,000 | 20.3996 | 1,280,000,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 260,665,000 | -3,910,000 | 20.3645 | 1,280,000,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 264,575,000 | 1,200,000 | 20.6699 | 1,280,000,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 263,375,000 | -540,000 | 20.5762 | 1,280,000,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 263,915,000 | -1,790,000 | 20.6184 | 1,280,000,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 265,705,000 | -1,440,000 | 20.7582 | 1,280,000,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 267,145,000 | 1,000,000 | 20.8707 | 1,280,000,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 266,145,000 | 250,000 | 20.7926 | 1,280,000,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 265,895,000 | -300,000 | 20.7730 | 1,280,000,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 266,195,000 | 4,180,000 | 20.7965 | 1,280,000,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 262,015,000 | -160,000 | 20.4699 | 1,280,000,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 262,175,000 | -2,280,000 | 20.4824 | 1,280,000,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 264,455,000 | -3,920,000 | 20.6605 | 1,280,000,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 268,375,000 | -2,270,000 | 20.9668 | 1,280,000,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 270,645,000 | -560,000 | 21.1441 | 1,280,000,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 271,205,000 | 4,650,000 | 21.1879 | 1,280,000,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 266,555,000 | 0 | 20.8246 | 1,280,000,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 266,555,000 | 620,000 | 20.8246 | 1,280,000,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 265,935,000 | 40,000 | 20.7762 | 1,280,000,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 265,895,000 | 390,000 | 20.7730 | 1,280,000,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 265,505,000 | -110,000 | 20.7426 | 1,280,000,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 265,615,000 | -2,330,000 | 20.7512 | 1,280,000,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 267,945,000 | 40,000 | 20.9332 | 1,280,000,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 267,905,000 | -80,000 | 20.9301 | 1,280,000,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 267,985,000 | -630,000 | 20.9363 | 1,280,000,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 268,615,000 | 600,000 | 20.9855 | 1,280,000,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 268,015,000 | 590,000 | 20.9387 | 1,280,000,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 267,425,000 | 70,000 | 20.8926 | 1,280,000,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 267,355,000 | -10,000 | 20.8871 | 1,280,000,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 267,365,000 | 170,000 | 20.8879 | 1,280,000,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 267,195,000 | 40,000 | 20.8746 | 1,280,000,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 267,155,000 | 390,000 | 20.8715 | 1,280,000,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 266,765,000 | 350,000 | 20.8410 | 1,280,000,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 266,415,000 | -590,000 | 20.8137 | 1,280,000,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 267,005,000 | -660,000 | 20.8598 | 1,280,000,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 267,665,000 | 240,000 | 20.9113 | 1,280,000,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 267,425,000 | -20,000 | 20.8926 | 1,280,000,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 267,445,000 | 80,000 | 20.8941 | 1,280,000,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 267,365,000 | -50,000 | 20.8879 | 1,280,000,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 267,415,000 | 1,490,000 | 20.8918 | 1,280,000,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 265,925,000 | 770,000 | 20.7754 | 1,280,000,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 265,155,000 | -150,000 | 20.7152 | 1,280,000,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 265,305,000 | -30,000 | 20.7270 | 1,280,000,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 265,335,000 | -140,000 | 20.7293 | 1,280,000,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 265,475,000 | 270,000 | 20.7402 | 1,280,000,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 265,205,000 | -130,000 | 20.7191 | 1,280,000,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 265,335,000 | -500,000 | 20.7293 | 1,280,000,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 265,835,000 | 370,000 | 20.7684 | 1,280,000,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 265,465,000 | -240,000 | 20.7395 | 1,280,000,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 265,705,000 | -130,000 | 20.7582 | 1,280,000,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 265,835,000 | 320,000 | 20.7684 | 1,280,000,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 265,515,000 | 80,000 | 20.7434 | 1,280,000,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 265,435,000 | -80,000 | 20.7371 | 1,280,000,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 265,515,000 | 790,000 | 20.7434 | 1,280,000,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 264,725,000 | -170,000 | 20.6816 | 1,280,000,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 264,895,000 | -1,540,000 | 20.6949 | 1,280,000,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 266,435,000 | 90,000 | 20.8152 | 1,280,000,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 266,345,000 | -530,000 | 20.8082 | 1,280,000,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 266,875,000 | -50,000 | 20.8496 | 1,280,000,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 266,925,000 | -1,190,000 | 20.8535 | 1,280,000,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 268,115,000 | 240,000 | 20.9465 | 1,280,000,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 267,875,000 | 560,000 | 20.9277 | 1,280,000,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 267,315,000 | 710,000 | 20.8840 | 1,280,000,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 266,605,000 | -230,000 | 20.8285 | 1,280,000,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 266,835,000 | -880,000 | 20.8465 | 1,280,000,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 267,715,000 | -600,000 | 20.9152 | 1,280,000,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 268,315,000 | 160,000 | 20.9621 | 1,280,000,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 268,155,000 | -900,000 | 20.9496 | 1,280,000,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 269,055,000 | 340,000 | 21.0199 | 1,280,000,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 268,715,000 | -1,250,000 | 20.9934 | 1,280,000,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 269,965,000 | -50,000 | 21.0910 | 1,280,000,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 270,015,000 | 210,000 | 21.0949 | 1,280,000,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 269,805,000 | -670,000 | 21.0785 | 1,280,000,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 270,475,000 | 70,000 | 21.1309 | 1,280,000,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 270,405,000 | -220,000 | 21.1254 | 1,280,000,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 270,625,000 | -70,000 | 21.1426 | 1,280,000,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 270,695,000 | -600,000 | 21.1480 | 1,280,000,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 271,295,000 | 360,000 | 21.1949 | 1,280,000,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 270,935,000 | 120,000 | 21.1668 | 1,280,000,000 | 2016-09-30 |
| 2176 | 2016-10-27 | 270,815,000 | -300,000 | 21.1574 | 1,280,000,000 | 2016-09-30 |
| 2177 | 2016-10-26 | 271,115,000 | 260,000 | 21.1809 | 1,280,000,000 | 2016-09-30 |
| 2178 | 2016-10-25 | 270,855,000 | -360,000 | 21.1605 | 1,280,000,000 | 2016-09-30 |
| 2179 | 2016-10-24 | 271,215,000 | -390,000 | 21.1887 | 1,280,000,000 | 2016-09-30 |
| 2180 | 2016-10-21 | 271,605,000 | 0 | 21.2191 | 1,280,000,000 | 2016-09-30 |
| 2181 | 2016-10-20 | 271,605,000 | -730,000 | 21.2191 | 1,280,000,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 272,335,000 | -160,000 | 21.2762 | 1,280,000,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 272,495,000 | 1,090,000 | 21.2887 | 1,280,000,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 271,405,000 | -190,000 | 21.2035 | 1,280,000,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 271,595,000 | -290,000 | 21.2184 | 1,280,000,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 271,885,000 | 2,560,000 | 21.2410 | 1,280,000,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 269,325,000 | 730,000 | 21.0410 | 1,280,000,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 268,595,000 | -510,000 | 20.9840 | 1,280,000,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 269,105,000 | -1,280,000 | 21.0238 | 1,280,000,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 270,385,000 | 520,000 | 21.1238 | 1,280,000,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 269,865,000 | 120,000 | 21.0832 | 1,280,000,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 269,745,000 | 260,000 | 21.0738 | 1,280,000,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 269,485,000 | -260,000 | 21.0535 | 1,280,000,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 269,745,000 | -450,000 | 21.0738 | 1,280,000,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 270,195,000 | 100,000 | 21.1090 | 1,280,000,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 270,095,000 | -80,000 | 21.1012 | 1,280,000,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 270,175,000 | 540,000 | 21.1074 | 1,280,000,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 269,635,000 | -1,020,000 | 21.0652 | 1,280,000,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 270,655,000 | -320,000 | 21.1449 | 1,280,000,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 270,975,000 | -240,000 | 21.1699 | 1,280,000,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 271,215,000 | -460,000 | 21.1887 | 1,280,000,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 271,675,000 | -56,120,000 | 21.2246 | 1,280,000,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 327,795,000 | 830,000 | 25.6090 | 1,280,000,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 326,965,000 | 70,000 | 25.5441 | 1,280,000,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 326,895,000 | -1,850,000 | 25.5387 | 1,280,000,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 328,745,000 | -930,000 | 25.6832 | 1,280,000,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 329,675,000 | -790,000 | 25.7559 | 1,280,000,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 330,465,000 | -530,000 | 25.8176 | 1,280,000,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 330,995,000 | 730,000 | 25.8590 | 1,280,000,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 330,265,000 | -700,000 | 25.8020 | 1,280,000,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 330,965,000 | -590,000 | 25.8566 | 1,280,000,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 331,555,000 | -740,000 | 25.9027 | 1,280,000,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 332,295,000 | 920,000 | 25.9605 | 1,280,000,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 331,375,000 | 640,000 | 25.8887 | 1,280,000,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 330,735,000 | 530,000 | 25.8387 | 1,280,000,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 330,205,000 | -40,000 | 25.7973 | 1,280,000,000 | 2016-07-31 |
| 2217 | 2016-08-29 | 330,245,000 | 370,000 | 25.8004 | 1,280,000,000 | 2016-07-31 |
| 2218 | 2016-08-26 | 329,875,000 | 550,000 | 25.7715 | 1,280,000,000 | 2016-07-31 |
| 2219 | 2016-08-25 | 329,325,000 | -310,000 | 25.7285 | 1,280,000,000 | 2016-07-31 |
| 2220 | 2016-08-24 | 329,635,000 | 130,000 | 25.7527 | 1,280,000,000 | 2016-07-31 |
| 2221 | 2016-08-23 | 329,505,000 | -770,000 | 25.7426 | 1,280,000,000 | 2016-07-31 |
| 2222 | 2016-08-22 | 330,275,000 | 20,000 | 25.8027 | 1,280,000,000 | 2016-07-31 |
| 2223 | 2016-08-19 | 330,255,000 | -240,000 | 25.8012 | 1,280,000,000 | 2016-07-31 |
| 2224 | 2016-08-18 | 330,495,000 | 1,170,000 | 25.8199 | 1,280,000,000 | 2016-07-31 |
| 2225 | 2016-08-17 | 329,325,000 | -980,000 | 25.7285 | 1,280,000,000 | 2016-07-31 |
| 2226 | 2016-08-16 | 330,305,000 | -190,000 | 25.8051 | 1,280,000,000 | 2016-07-31 |
| 2227 | 2016-08-15 | 330,495,000 | 520,000 | 25.8199 | 1,280,000,000 | 2016-07-31 |
| 2228 | 2016-08-12 | 329,975,000 | 180,000 | 25.7793 | 1,280,000,000 | 2016-07-31 |
| 2229 | 2016-08-11 | 329,795,000 | 30,000 | 25.7652 | 1,280,000,000 | 2016-07-31 |
| 2230 | 2016-08-10 | 329,765,000 | 1,050,000 | 25.7629 | 1,280,000,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 328,715,000 | 40,000 | 25.6809 | 1,280,000,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 328,675,000 | 1,310,000 | 25.6777 | 1,280,000,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 327,365,000 | -330,000 | 25.5754 | 1,280,000,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 327,695,000 | -1,050,000 | 25.6012 | 1,280,000,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 328,745,000 | 650,000 | 25.6832 | 1,280,000,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 328,095,000 | 0 | 25.6324 | 1,280,000,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 328,095,000 | 620,000 | 25.6324 | 1,280,000,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 327,475,000 | 400,000 | 25.5840 | 1,280,000,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 327,075,000 | 730,000 | 25.5527 | 1,280,000,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 326,345,000 | 30,000 | 25.4957 | 1,280,000,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 326,315,000 | 180,000 | 25.4934 | 1,280,000,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 326,135,000 | 760,000 | 25.4793 | 1,280,000,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 325,375,000 | 1,440,000 | 25.4199 | 1,280,000,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 323,935,000 | 260,000 | 25.3074 | 1,280,000,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 323,675,000 | -80,000 | 25.2871 | 1,280,000,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 323,755,000 | 0 | 25.2934 | 1,280,000,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 323,755,000 | 690,000 | 25.2934 | 1,280,000,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 323,065,000 | -200,000 | 25.2395 | 1,280,000,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 323,265,000 | -480,000 | 25.2551 | 1,280,000,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 323,745,000 | 100,000 | 25.2926 | 1,280,000,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 323,645,000 | -260,000 | 25.2848 | 1,280,000,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 323,905,000 | 240,000 | 25.3051 | 1,280,000,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 323,665,000 | -750,000 | 25.2863 | 1,280,000,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 324,415,000 | 240,000 | 25.3449 | 1,280,000,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 324,175,000 | 1,170,000 | 25.3262 | 1,280,000,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 323,005,000 | -2,230,000 | 25.2348 | 1,280,000,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 325,235,000 | 680,000 | 25.4090 | 1,280,000,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 324,555,000 | 100,000 | 25.3559 | 1,280,000,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 324,455,000 | -220,000 | 25.3480 | 1,280,000,000 | 2016-05-31 |
| 2260 | 2016-06-28 | 324,675,000 | 3,100,000 | 25.3652 | 1,280,000,000 | 2016-05-31 |
| 2261 | 2016-06-27 | 321,575,000 | 220,000 | 25.1230 | 1,280,000,000 | 2016-05-31 |
| 2262 | 2016-06-24 | 321,355,000 | 170,000 | 25.1059 | 1,280,000,000 | 2016-05-31 |
| 2263 | 2016-06-23 | 321,185,000 | -70,000 | 25.0926 | 1,280,000,000 | 2016-05-31 |
| 2264 | 2016-06-22 | 321,255,000 | 460,000 | 25.0980 | 1,280,000,000 | 2016-05-31 |
| 2265 | 2016-06-21 | 320,795,000 | -3,970,000 | 25.0621 | 1,280,000,000 | 2016-05-31 |
| 2266 | 2016-06-20 | 324,765,000 | 1,910,000 | 25.3723 | 1,280,000,000 | 2016-05-31 |
| 2267 | 2016-06-17 | 322,855,000 | 190,000 | 25.2230 | 1,280,000,000 | 2016-05-31 |
| 2268 | 2016-06-16 | 322,665,000 | -40,000 | 25.2082 | 1,280,000,000 | 2016-05-31 |
| 2269 | 2016-06-15 | 322,705,000 | -1,860,000 | 25.2113 | 1,280,000,000 | 2016-05-31 |
| 2270 | 2016-06-14 | 324,565,000 | 530,000 | 25.3566 | 1,280,000,000 | 2016-05-31 |
| 2271 | 2016-06-13 | 324,035,000 | -120,000 | 25.3152 | 1,280,000,000 | 2016-05-31 |
| 2272 | 2016-06-10 | 324,155,000 | -100,000 | 25.3246 | 1,280,000,000 | 2016-05-31 |
| 2273 | 2016-06-08 | 324,255,000 | 4,120,000 | 25.3324 | 1,280,000,000 | 2016-05-31 |
| 2274 | 2016-06-07 | 320,135,000 | -1,310,000 | 25.0105 | 1,280,000,000 | 2016-05-31 |
| 2275 | 2016-06-06 | 321,445,000 | 660,000 | 25.1129 | 1,280,000,000 | 2016-05-31 |
| 2276 | 2016-06-03 | 320,785,000 | 1,200,000 | 25.0613 | 1,280,000,000 | 2016-05-31 |
| 2277 | 2016-06-02 | 319,585,000 | 2,240,000 | 24.9676 | 1,280,000,000 | 2016-05-31 |
| 2278 | 2016-06-01 | 317,345,000 | 24,690,000 | 24.7926 | 1,280,000,000 | 2016-05-31 |
| 2279 | 2016-05-31 | 292,655,000 | 15,000,000 | 22.8637 | 1,280,000,000 | 2016-05-31 |
| 2280 | 2016-05-30 | 277,655,000 | 5,760,000 | 21.6918 | 1,280,000,000 | 2016-04-30 |
| 2281 | 2016-05-27 | 271,895,000 | 31,000,000 | 21.2418 | 1,280,000,000 | 2016-04-30 |
| 2282 | 2016-05-26 | 240,895,000 | 60,935,000 | 18.8199 | 1,280,000,000 | 2016-04-30 |
| 2283 | 2016-05-25 | 179,960,000 | -420,000 | 14.0594 | 1,280,000,000 | 2016-04-30 |
| 2284 | 2016-05-24 | 180,380,000 | 250,000 | 14.0922 | 1,280,000,000 | 2016-04-30 |
| 2285 | 2016-05-23 | 180,130,000 | -20,000 | 14.0727 | 1,280,000,000 | 2016-04-30 |
| 2286 | 2016-05-20 | 180,150,000 | -450,000 | 14.0742 | 1,280,000,000 | 2016-04-30 |
| 2287 | 2016-05-19 | 180,600,000 | -100,000 | 14.1094 | 1,280,000,000 | 2016-04-30 |
| 2288 | 2016-05-18 | 180,700,000 | 40,000 | 14.1172 | 1,280,000,000 | 2016-04-30 |
| 2289 | 2016-05-17 | 180,660,000 | -40,000 | 14.1141 | 1,280,000,000 | 2016-04-30 |
| 2290 | 2016-05-16 | 180,700,000 | 4,180,000 | 14.1172 | 1,280,000,000 | 2016-04-30 |
| 2291 | 2016-05-13 | 176,520,000 | 190,000 | 13.7906 | 1,280,000,000 | 2016-04-30 |
| 2292 | 2016-05-12 | 176,330,000 | 970,000 | 13.7758 | 1,280,000,000 | 2016-04-30 |
| 2293 | 2016-05-11 | 175,360,000 | 630,000 | 13.7000 | 1,280,000,000 | 2016-04-30 |
| 2294 | 2016-05-10 | 174,730,000 | 700,000 | 13.6508 | 1,280,000,000 | 2016-04-30 |
| 2295 | 2016-05-09 | 174,030,000 | 640,000 | 13.5961 | 1,280,000,000 | 2016-04-30 |
| 2296 | 2016-05-06 | 173,390,000 | 430,000 | 13.5461 | 1,280,000,000 | 2016-04-30 |
| 2297 | 2016-05-05 | 172,960,000 | 570,000 | 13.5125 | 1,280,000,000 | 2016-04-30 |
| 2298 | 2016-05-04 | 172,390,000 | 50,000 | 13.4680 | 1,280,000,000 | 2016-04-30 |
| 2299 | 2016-05-03 | 172,340,000 | 140,000 | 13.4641 | 1,280,000,000 | 2016-04-30 |
| 2300 | 2016-04-29 | 172,200,000 | -160,000 | 13.4531 | 1,280,000,000 | 2016-03-31 |
| 2301 | 2016-04-28 | 172,360,000 | -210,000 | 13.4656 | 1,280,000,000 | 2016-03-31 |
| 2302 | 2016-04-27 | 172,570,000 | -1,480,000 | 13.4820 | 1,280,000,000 | 2016-03-31 |
| 2303 | 2016-04-26 | 174,050,000 | -230,000 | 13.5977 | 1,280,000,000 | 2016-03-31 |
| 2304 | 2016-04-25 | 174,280,000 | 650,000 | 13.6156 | 1,280,000,000 | 2016-03-31 |
| 2305 | 2016-04-22 | 173,630,000 | -340,000 | 13.5648 | 1,280,000,000 | 2016-03-31 |
| 2306 | 2016-04-21 | 173,970,000 | -410,000 | 13.5914 | 1,280,000,000 | 2016-03-31 |
| 2307 | 2016-04-20 | 174,380,000 | 70,000 | 13.6234 | 1,280,000,000 | 2016-03-31 |
| 2308 | 2016-04-19 | 174,310,000 | 2,870,000 | 13.6180 | 1,280,000,000 | 2016-03-31 |
| 2309 | 2016-04-18 | 171,440,000 | -60,000 | 13.3938 | 1,280,000,000 | 2016-03-31 |
| 2310 | 2016-04-15 | 171,500,000 | 140,000 | 13.3984 | 1,280,000,000 | 2016-03-31 |
| 2311 | 2016-04-14 | 171,360,000 | -20,000 | 13.3875 | 1,280,000,000 | 2016-03-31 |
| 2312 | 2016-04-13 | 171,380,000 | -240,000 | 13.3891 | 1,280,000,000 | 2016-03-31 |
| 2313 | 2016-04-12 | 171,620,000 | 120,000 | 13.4078 | 1,280,000,000 | 2016-03-31 |
| 2314 | 2016-04-11 | 171,500,000 | -360,000 | 13.3984 | 1,280,000,000 | 2016-03-31 |
| 2315 | 2016-04-08 | 171,860,000 | -190,000 | 13.4266 | 1,280,000,000 | 2016-03-31 |
| 2316 | 2016-04-07 | 172,050,000 | -210,000 | 13.4414 | 1,280,000,000 | 2016-03-31 |
| 2317 | 2016-04-06 | 172,260,000 | -110,000 | 13.4578 | 1,280,000,000 | 2016-03-31 |
| 2318 | 2016-04-05 | 172,370,000 | -640,000 | 13.4664 | 1,280,000,000 | 2016-03-31 |
| 2319 | 2016-04-01 | 173,010,000 | 1,720,000 | 13.5164 | 1,280,000,000 | 2016-03-31 |
| 2320 | 2016-03-31 | 171,290,000 | -270,000 | 13.3820 | 1,280,000,000 | 2016-03-31 |
| 2321 | 2016-03-30 | 171,560,000 | 10,000 | 13.4031 | 1,280,000,000 | 2016-02-29 |
| 2322 | 2016-03-29 | 171,550,000 | 280,000 | 13.4023 | 1,280,000,000 | 2016-02-29 |
| 2323 | 2016-03-24 | 171,270,000 | 290,000 | 13.3805 | 1,280,000,000 | 2016-02-29 |
| 2324 | 2016-03-23 | 170,980,000 | 140,000 | 13.3578 | 1,280,000,000 | 2016-02-29 |
| 2325 | 2016-03-22 | 170,840,000 | 560,000 | 13.3469 | 1,280,000,000 | 2016-02-29 |
| 2326 | 2016-03-21 | 170,280,000 | 670,000 | 13.3031 | 1,280,000,000 | 2016-02-29 |
| 2327 | 2016-03-18 | 169,610,000 | -5,280,000 | 13.2508 | 1,280,000,000 | 2016-02-29 |
| 2328 | 2016-03-17 | 174,890,000 | 120,000 | 13.6633 | 1,280,000,000 | 2016-02-29 |
| 2329 | 2016-03-16 | 174,770,000 | -80,000 | 13.6539 | 1,280,000,000 | 2016-02-29 |
| 2330 | 2016-03-15 | 174,850,000 | 20,000 | 13.6602 | 1,280,000,000 | 2016-02-29 |
| 2331 | 2016-03-14 | 174,830,000 | 540,000 | 13.6586 | 1,280,000,000 | 2016-02-29 |
| 2332 | 2016-03-11 | 174,290,000 | 80,000 | 13.6164 | 1,280,000,000 | 2016-02-29 |
| 2333 | 2016-03-10 | 174,210,000 | 220,000 | 13.6102 | 1,280,000,000 | 2016-02-29 |
| 2334 | 2016-03-09 | 173,990,000 | 290,000 | 13.5930 | 1,280,000,000 | 2016-02-29 |
| 2335 | 2016-03-08 | 173,700,000 | -330,000 | 13.5703 | 1,280,000,000 | 2016-02-29 |
| 2336 | 2016-03-07 | 174,030,000 | 170,000 | 13.5961 | 1,280,000,000 | 2016-02-29 |
| 2337 | 2016-03-04 | 173,860,000 | -390,000 | 13.5828 | 1,280,000,000 | 2016-02-29 |
| 2338 | 2016-03-03 | 174,250,000 | -340,000 | 13.6133 | 1,280,000,000 | 2016-02-29 |
| 2339 | 2016-03-02 | 174,590,000 | 80,000 | 13.6398 | 1,280,000,000 | 2016-02-29 |
| 2340 | 2016-03-01 | 174,510,000 | 590,000 | 13.6336 | 1,280,000,000 | 2016-02-29 |
| 2341 | 2016-02-29 | 173,920,000 | 280,000 | 13.5875 | 1,280,000,000 | 2016-02-29 |
| 2342 | 2016-02-26 | 173,640,000 | 50,000 | 13.5656 | 1,280,000,000 | 2016-01-31 |
| 2343 | 2016-02-25 | 173,590,000 | 130,000 | 13.5617 | 1,280,000,000 | 2016-01-31 |
| 2344 | 2016-02-24 | 173,460,000 | -100,000 | 13.5516 | 1,280,000,000 | 2016-01-31 |
| 2345 | 2016-02-23 | 173,560,000 | 50,000 | 13.5594 | 1,280,000,000 | 2016-01-31 |
| 2346 | 2016-02-22 | 173,510,000 | 1,900,000 | 13.5555 | 1,280,000,000 | 2016-01-31 |
| 2347 | 2016-02-19 | 171,610,000 | -510,000 | 13.4070 | 1,280,000,000 | 2016-01-31 |
| 2348 | 2016-02-18 | 172,120,000 | -380,000 | 13.4469 | 1,280,000,000 | 2016-01-31 |
| 2349 | 2016-02-17 | 172,500,000 | 360,000 | 13.4766 | 1,280,000,000 | 2016-01-31 |
| 2350 | 2016-02-16 | 172,140,000 | -70,000 | 13.4484 | 1,280,000,000 | 2016-01-31 |
| 2351 | 2016-02-15 | 172,210,000 | -190,000 | 13.4539 | 1,280,000,000 | 2016-01-31 |
| 2352 | 2016-02-12 | 172,400,000 | 140,000 | 13.4688 | 1,280,000,000 | 2016-01-31 |
| 2353 | 2016-02-11 | 172,260,000 | -180,000 | 13.4578 | 1,280,000,000 | 2016-01-31 |
| 2354 | 2016-02-05 | 172,440,000 | -380,000 | 13.4719 | 1,280,000,000 | 2016-01-31 |
| 2355 | 2016-02-04 | 172,820,000 | 350,000 | 13.5016 | 1,280,000,000 | 2016-01-31 |
| 2356 | 2016-02-03 | 172,470,000 | 120,000 | 13.4742 | 1,280,000,000 | 2016-01-31 |
| 2357 | 2016-02-02 | 172,350,000 | 60,000 | 13.4648 | 1,280,000,000 | 2016-01-31 |
| 2358 | 2016-02-01 | 172,290,000 | 1,140,000 | 13.4602 | 1,280,000,000 | 2016-01-31 |
| 2359 | 2016-01-29 | 171,150,000 | 550,000 | 13.3711 | 1,280,000,000 | 2015-12-31 |
| 2360 | 2016-01-28 | 170,600,000 | 390,000 | 13.3281 | 1,280,000,000 | 2015-12-31 |
| 2361 | 2016-01-27 | 170,210,000 | -650,000 | 13.2977 | 1,280,000,000 | 2015-12-31 |
| 2362 | 2016-01-26 | 170,860,000 | 220,000 | 13.3484 | 1,280,000,000 | 2015-12-31 |
| 2363 | 2016-01-25 | 170,640,000 | 740,000 | 13.3313 | 1,280,000,000 | 2015-12-31 |
| 2364 | 2016-01-22 | 169,900,000 | 140,000 | 13.2734 | 1,280,000,000 | 2015-12-31 |
| 2365 | 2016-01-21 | 169,760,000 | -20,000 | 13.2625 | 1,280,000,000 | 2015-12-31 |
| 2366 | 2016-01-20 | 169,780,000 | -100,000 | 13.2641 | 1,280,000,000 | 2015-12-31 |
| 2367 | 2016-01-19 | 169,880,000 | -290,000 | 13.2719 | 1,280,000,000 | 2015-12-31 |
| 2368 | 2016-01-18 | 170,170,000 | 1,090,000 | 13.2945 | 1,280,000,000 | 2015-12-31 |
| 2369 | 2016-01-15 | 169,080,000 | 80,000 | 13.2094 | 1,280,000,000 | 2015-12-31 |
| 2370 | 2016-01-14 | 169,000,000 | 290,000 | 13.2031 | 1,280,000,000 | 2015-12-31 |
| 2371 | 2016-01-13 | 168,710,000 | 280,000 | 13.1805 | 1,280,000,000 | 2015-12-31 |
| 2372 | 2016-01-12 | 168,430,000 | 340,000 | 13.1586 | 1,280,000,000 | 2015-12-31 |
| 2373 | 2016-01-11 | 168,090,000 | 60,000 | 13.1320 | 1,280,000,000 | 2015-12-31 |
| 2374 | 2016-01-08 | 168,030,000 | -180,000 | 13.1273 | 1,280,000,000 | 2015-12-31 |
| 2375 | 2016-01-07 | 168,210,000 | 630,000 | 13.1414 | 1,280,000,000 | 2015-12-31 |
| 2376 | 2016-01-06 | 167,580,000 | 750,000 | 13.0922 | 1,280,000,000 | 2015-12-31 |
| 2377 | 2016-01-05 | 166,830,000 | 140,000 | 13.0336 | 1,280,000,000 | 2015-12-31 |
| 2378 | 2016-01-04 | 166,690,000 | 630,000 | 13.0227 | 1,280,000,000 | 2015-12-31 |
| 2379 | 2015-12-31 | 166,060,000 | 0 | 12.9734 | 1,280,000,000 | 2015-12-31 |
| 2380 | 2015-12-30 | 166,060,000 | -1,070,000 | 12.9734 | 1,280,000,000 | 2015-11-30 |
| 2381 | 2015-12-29 | 167,130,000 | 7,320,000 | 13.0570 | 1,280,000,000 | 2015-11-30 |
| 2382 | 2015-12-28 | 159,810,000 | -2,130,000 | 12.4852 | 1,280,000,000 | 2015-11-30 |
| 2383 | 2015-12-24 | 161,940,000 | 0 | 12.6516 | 1,280,000,000 | 2015-11-30 |
| 2384 | 2015-12-23 | 161,940,000 | -2,060,000 | 12.6516 | 1,280,000,000 | 2015-11-30 |
| 2385 | 2015-12-22 | 164,000,000 | -540,000 | 12.8125 | 1,280,000,000 | 2015-11-30 |
| 2386 | 2015-12-21 | 164,540,000 | -10,000 | 12.8547 | 1,280,000,000 | 2015-11-30 |
| 2387 | 2015-12-18 | 164,550,000 | -1,050,000 | 12.8555 | 1,280,000,000 | 2015-11-30 |
| 2388 | 2015-12-17 | 165,600,000 | 10,000 | 12.9375 | 1,280,000,000 | 2015-11-30 |
| 2389 | 2015-12-16 | 165,590,000 | -720,000 | 12.9367 | 1,280,000,000 | 2015-11-30 |
| 2390 | 2015-12-15 | 166,310,000 | 250,000 | 12.9930 | 1,280,000,000 | 2015-11-30 |
| 2391 | 2015-12-14 | 166,060,000 | -760,000 | 12.9734 | 1,280,000,000 | 2015-11-30 |
| 2392 | 2015-12-11 | 166,820,000 | -20,000 | 13.0328 | 1,280,000,000 | 2015-11-30 |
| 2393 | 2015-12-10 | 166,840,000 | 470,000 | 13.0344 | 1,280,000,000 | 2015-11-30 |
| 2394 | 2015-12-09 | 166,370,000 | -480,000 | 12.9977 | 1,280,000,000 | 2015-11-30 |
| 2395 | 2015-12-08 | 166,850,000 | 440,000 | 13.0352 | 1,280,000,000 | 2015-11-30 |
| 2396 | 2015-12-07 | 166,410,000 | -100,000 | 13.0008 | 1,280,000,000 | 2015-11-30 |
| 2397 | 2015-12-04 | 166,510,000 | 590,000 | 13.0086 | 1,280,000,000 | 2015-11-30 |
| 2398 | 2015-12-03 | 165,920,000 | 230,000 | 12.9625 | 1,280,000,000 | 2015-11-30 |
| 2399 | 2015-12-02 | 165,690,000 | -400,000 | 12.9445 | 1,280,000,000 | 2015-11-30 |
| 2400 | 2015-12-01 | 166,090,000 | 680,000 | 12.9758 | 1,280,000,000 | 2015-11-30 |
| 2401 | 2015-11-30 | 165,410,000 | 800,000 | 12.9227 | 1,280,000,000 | 2015-11-30 |
| 2402 | 2015-11-27 | 164,610,000 | 2,520,000 | 12.8602 | 1,280,000,000 | 2015-10-31 |
| 2403 | 2015-11-26 | 162,090,000 | -820,000 | 12.6633 | 1,280,000,000 | 2015-10-31 |
| 2404 | 2015-11-25 | 162,910,000 | 270,000 | 12.7273 | 1,280,000,000 | 2015-10-31 |
| 2405 | 2015-11-24 | 162,640,000 | -130,000 | 12.7063 | 1,280,000,000 | 2015-10-31 |
| 2406 | 2015-11-23 | 162,770,000 | -260,000 | 12.7164 | 1,280,000,000 | 2015-10-31 |
| 2407 | 2015-11-20 | 163,030,000 | -70,000 | 12.7367 | 1,280,000,000 | 2015-10-31 |
| 2408 | 2015-11-19 | 163,100,000 | -300,000 | 12.7422 | 1,280,000,000 | 2015-10-31 |
| 2409 | 2015-11-18 | 163,400,000 | -70,000 | 12.7656 | 1,280,000,000 | 2015-10-31 |
| 2410 | 2015-11-17 | 163,470,000 | -640,000 | 12.7711 | 1,280,000,000 | 2015-10-31 |
| 2411 | 2015-11-16 | 164,110,000 | -220,000 | 12.8211 | 1,280,000,000 | 2015-10-31 |
| 2412 | 2015-11-13 | 164,330,000 | 750,000 | 12.8383 | 1,280,000,000 | 2015-10-31 |
| 2413 | 2015-11-12 | 163,580,000 | -850,000 | 12.7797 | 1,280,000,000 | 2015-10-31 |
| 2414 | 2015-11-11 | 164,430,000 | 7,200,000 | 12.8461 | 1,280,000,000 | 2015-10-31 |
| 2415 | 2015-11-10 | 157,230,000 | 950,000 | 12.2836 | 1,280,000,000 | 2015-10-31 |
| 2416 | 2015-11-09 | 156,280,000 | 1,160,000 | 12.2094 | 1,280,000,000 | 2015-10-31 |
| 2417 | 2015-11-06 | 155,120,000 | 4,460,000 | 12.1188 | 1,280,000,000 | 2015-10-31 |
| 2418 | 2015-11-05 | 150,660,000 | 110,000 | 11.7703 | 1,280,000,000 | 2015-10-31 |
| 2419 | 2015-11-04 | 150,550,000 | -930,000 | 11.7617 | 1,280,000,000 | 2015-10-31 |
| 2420 | 2015-11-03 | 151,480,000 | -490,000 | 11.8344 | 1,280,000,000 | 2015-10-31 |
| 2421 | 2015-11-02 | 151,970,000 | 1,780,000 | 11.8727 | 1,280,000,000 | 2015-10-31 |
| 2422 | 2015-10-30 | 150,190,000 | 3,550,000 | 11.7336 | 1,280,000,000 | 2015-09-30 |
| 2423 | 2015-10-29 | 146,640,000 | -1,830,000 | 11.4563 | 1,280,000,000 | 2015-09-30 |
| 2424 | 2015-10-28 | 148,470,000 | 3,060,000 | 11.5992 | 1,280,000,000 | 2015-09-30 |
| 2425 | 2015-10-27 | 145,410,000 | 950,000 | 11.3602 | 1,280,000,000 | 2015-09-30 |
| 2426 | 2015-10-26 | 144,460,000 | -670,000 | 11.2859 | 1,280,000,000 | 2015-09-30 |
| 2427 | 2015-10-23 | 145,130,000 | 4,170,000 | 11.3383 | 1,280,000,000 | 2015-09-30 |
| 2428 | 2015-10-22 | 140,960,000 | 140,000 | 11.0125 | 1,280,000,000 | 2015-09-30 |
| 2429 | 2015-10-20 | 140,820,000 | 1,840,000 | 11.0016 | 1,280,000,000 | 2015-09-30 |
| 2430 | 2015-10-19 | 138,980,000 | 160,000 | 10.8578 | 1,280,000,000 | 2015-09-30 |
| 2431 | 2015-10-16 | 138,820,000 | -700,000 | 10.8453 | 1,280,000,000 | 2015-09-30 |
| 2432 | 2015-10-15 | 139,520,000 | 3,110,000 | 10.9000 | 1,280,000,000 | 2015-09-30 |
| 2433 | 2015-10-14 | 136,410,000 | 5,370,000 | 10.6570 | 1,280,000,000 | 2015-09-30 |
| 2434 | 2015-10-13 | 131,040,000 | -1,230,000 | 10.2375 | 1,280,000,000 | 2015-09-30 |
| 2435 | 2015-10-12 | 132,270,000 | 1,390,000 | 10.3336 | 1,280,000,000 | 2015-09-30 |
| 2436 | 2015-10-09 | 130,880,000 | -3,790,000 | 10.2250 | 1,280,000,000 | 2015-09-30 |
| 2437 | 2015-10-08 | 134,670,000 | 8,850,000 | 10.5211 | 1,280,000,000 | 2015-09-30 |
| 2438 | 2015-10-07 | 125,820,000 | -4,624,100 | 9.8297 | 1,280,000,000 | 2015-09-30 |
| 2439 | 2015-10-06 | 130,444,100 | 3,564,100 | 10.1909 | 1,280,000,000 | 2015-09-30 |
| 2440 | 2015-10-05 | 126,880,000 | 32,867,000 | 9.9125 | 1,280,000,000 | 2015-09-30 |
| 2441 | 2015-10-02 | 94,013,000 | 93,043,000 | 7.3448 | 1,280,000,000 | 2015-09-30 |
| 2442 | 2015-09-30 | 970,000 | 970,000 | 0.0758 | 1,280,000,000 | 2015-09-30 |
| 2443 | 2015-09-29 | 0 | 0 | 0.0000 | 1,280,000,000 | 2015-09-25 |
| 2444 | 2015-09-25 | 0 | 0.0000 | 1,280,000,000 | 2015-09-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy