China Baoli Technologies Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.370 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.375 | 2025-11-20 | |||||
| 3 | 2025-10-14 | 335,525 | -30,000 | 0.12 | 291,052,723 | 135,888 | 0.405 | 2025-10-10 |
| 4 | 2025-10-13 | 365,525 | 30,000 | 0.13 | 291,052,723 | 144,382 | 0.395 | 2025-10-09 |
| 5 | 2025-09-25 | 335,525 | -40,000 | 0.12 | 291,052,723 | 139,243 | 0.415 | 2025-09-23 |
| 6 | 2025-09-24 | 375,525 | 40,000 | 0.13 | 291,052,723 | 152,088 | 0.405 | 2025-09-22 |
| 7 | 2025-09-22 | 335,525 | -20,000 | 0.12 | 291,052,723 | 134,210 | 0.400 | 2025-09-18 |
| 8 | 2025-09-19 | 355,525 | 20,000 | 0.12 | 291,052,723 | 143,988 | 0.405 | 2025-09-17 |
| 9 | 2025-09-18 | 335,525 | -30,000 | 0.12 | 291,052,723 | 139,243 | 0.415 | 2025-09-16 |
| 10 | 2025-09-17 | 365,525 | 30,000 | 0.13 | 291,052,723 | 151,693 | 0.415 | 2025-09-15 |
| 11 | 2025-07-30 | 335,525 | -10,000 | 0.12 | 291,052,723 | 156,019 | 0.465 | 2025-07-28 |
| 12 | 2025-07-03 | 345,525 | 5,000 | 0.32 | 107,190,769 | 133,027 | 0.385 | 2025-06-30 |
| 13 | 2025-05-12 | 340,525 | -5,000 | 0.32 | 107,190,769 | 136,210 | 0.400 | 2025-05-08 |
| 14 | 2025-05-06 | 345,525 | -15,000 | 0.32 | 107,190,769 | 145,121 | 0.420 | 2025-04-30 |
| 15 | 2025-04-30 | 360,525 | -5,000 | 0.34 | 107,190,769 | 155,026 | 0.430 | 2025-04-28 |
| 16 | 2025-04-29 | 365,525 | 20,000 | 0.34 | 107,190,769 | 162,659 | 0.445 | 2025-04-25 |
| 17 | 2025-04-28 | 345,525 | -15,000 | 0.32 | 107,190,769 | 143,393 | 0.415 | 2025-04-24 |
| 18 | 2025-04-17 | 360,525 | -1,750 | 0.34 | 107,190,769 | 153,223 | 0.425 | 2025-04-15 |
| 19 | 2025-02-10 | 362,275 | 5,000 | 0.34 | 107,190,769 | 134,042 | 0.370 | 2025-02-06 |
| 20 | 2025-01-08 | 357,275 | 5,000 | 0.33 | 107,190,769 | 142,910 | 0.400 | 2025-01-06 |
| 21 | 2024-12-16 | 352,275 | -20,000 | 0.33 | 107,190,769 | 153,240 | 0.435 | 2024-12-12 |
| 22 | 2024-12-11 | 372,275 | 10,000 | 0.35 | 107,190,769 | 156,356 | 0.420 | 2024-12-09 |
| 23 | 2024-12-10 | 362,275 | 10,000 | 0.34 | 107,190,769 | 159,401 | 0.440 | 2024-12-06 |
| 24 | 2024-12-09 | 352,275 | -5,000 | 0.33 | 107,190,769 | 165,569 | 0.470 | 2024-12-05 |
| 25 | 2024-12-05 | 357,275 | -15,000 | 0.33 | 107,190,769 | 151,842 | 0.425 | 2024-12-03 |
| 26 | 2024-12-04 | 372,275 | -10,000 | 0.35 | 107,190,769 | 160,078 | 0.430 | 2024-12-02 |
| 27 | 2024-12-02 | 382,275 | -70,000 | 0.36 | 107,190,769 | 152,910 | 0.400 | 2024-11-28 |
| 28 | 2024-11-29 | 452,275 | -30,000 | 0.42 | 107,190,769 | 192,217 | 0.425 | 2024-11-27 |
| 29 | 2024-11-28 | 482,275 | -5,000 | 0.45 | 107,190,769 | 204,967 | 0.425 | 2024-11-26 |
| 30 | 2024-11-27 | 487,275 | 10,000 | 0.45 | 107,190,769 | 209,528 | 0.430 | 2024-11-25 |
| 31 | 2024-11-26 | 477,275 | 30,000 | 0.45 | 107,190,769 | 207,615 | 0.435 | 2024-11-22 |
| 32 | 2024-11-25 | 447,275 | 25,000 | 0.42 | 107,190,769 | 192,328 | 0.430 | 2024-11-21 |
| 33 | 2024-11-22 | 422,275 | 5,000 | 0.39 | 107,190,769 | 244,920 | 0.580 | 2024-11-20 |
| 34 | 2024-11-21 | 417,275 | -5,000 | 0.39 | 107,190,769 | 229,501 | 0.550 | 2024-11-19 |
| 35 | 2024-10-24 | 422,275 | 5,000 | 0.39 | 107,190,769 | 175,244 | 0.415 | 2024-10-22 |
| 36 | 2024-10-15 | 417,275 | 10,000 | 0.43 | 97,434,673 | 202,378 | 0.485 | 2024-10-10 |
| 37 | 2024-10-10 | 407,275 | -10,000 | 0.42 | 97,434,673 | 228,074 | 0.560 | 2024-10-08 |
| 38 | 2024-10-09 | 417,275 | 10,000 | 0.43 | 97,434,673 | 242,020 | 0.580 | 2024-10-07 |
| 39 | 2024-09-27 | 407,275 | 5,000 | 0.42 | 97,434,673 | 116,073 | 0.285 | 2024-09-25 |
| 40 | 2024-09-23 | 402,275 | 5,000 | 0.41 | 97,434,673 | 116,660 | 0.290 | 2024-09-19 |
| 41 | 2024-09-19 | 397,275 | 5,000 | 0.41 | 97,434,673 | 139,046 | 0.350 | 2024-09-16 |
| 42 | 2024-09-12 | 392,275 | 5,000 | 0.40 | 97,434,673 | 174,562 | 0.445 | 2024-09-10 |
| 43 | 2024-09-11 | 387,275 | 20,000 | 0.40 | 97,434,673 | 170,401 | 0.440 | 2024-09-09 |
| 44 | 2024-09-10 | 367,275 | -225,000 | 0.38 | 97,434,673 | 178,128 | 0.485 | 2024-09-05 |
| 45 | 2024-08-30 | 592,275 | -5,000 | 0.61 | 97,434,673 | 349,442 | 0.590 | 2024-08-28 |
| 46 | 2024-08-28 | 597,275 | 10,000 | 0.61 | 97,434,673 | 340,447 | 0.570 | 2024-08-26 |
| 47 | 2024-08-27 | 587,275 | -20,000 | 0.60 | 97,434,673 | 328,874 | 0.560 | 2024-08-23 |
| 48 | 2024-08-26 | 607,275 | 30,000 | 0.62 | 97,434,673 | 352,220 | 0.580 | 2024-08-22 |
| 49 | 2024-08-23 | 577,275 | -20,000 | 0.59 | 97,434,673 | 357,911 | 0.620 | 2024-08-21 |
| 50 | 2024-08-20 | 597,275 | 270,000 | 0.61 | 97,434,673 | 412,120 | 0.690 | 2024-08-16 |
| 51 | 2024-08-16 | 327,275 | -10,000 | 0.34 | 97,434,673 | 183,274 | 0.560 | 2024-08-14 |
| 52 | 2024-08-15 | 337,275 | 5,000 | 0.35 | 97,434,673 | 195,620 | 0.580 | 2024-08-13 |
| 53 | 2024-08-14 | 332,275 | 5,000 | 0.34 | 97,434,673 | 206,011 | 0.620 | 2024-08-12 |
| 54 | 2024-08-13 | 327,275 | 5,000 | 0.34 | 97,434,673 | 209,456 | 0.640 | 2024-08-09 |
| 55 | 2024-08-05 | 322,275 | -690,000 | 0.33 | 97,434,673 | 222,370 | 0.690 | 2024-08-01 |
| 56 | 2024-08-01 | 1,012,275 | 30,000 | 1.04 | 97,434,673 | 708,593 | 0.700 | 2024-07-30 |
| 57 | 2024-07-30 | 982,275 | -30,000 | 1.01 | 97,434,673 | 707,238 | 0.720 | 2024-07-26 |
| 58 | 2024-07-29 | 1,012,275 | 15,000 | 1.04 | 97,434,673 | 688,347 | 0.680 | 2024-07-25 |
| 59 | 2024-07-26 | 997,275 | 30,000 | 1.02 | 97,434,673 | 737,984 | 0.740 | 2024-07-24 |
| 60 | 2024-07-25 | 967,275 | -10,000 | 0.99 | 97,434,673 | 735,129 | 0.760 | 2024-07-23 |
| 61 | 2024-07-24 | 977,275 | -70,000 | 1.00 | 97,434,673 | 586,365 | 0.600 | 2024-07-22 |
| 62 | 2024-07-23 | 1,047,275 | 10,000 | 1.07 | 97,434,673 | 586,474 | 0.560 | 2024-07-19 |
| 63 | 2024-07-22 | 1,037,275 | 45,000 | 1.06 | 97,434,673 | 591,247 | 0.570 | 2024-07-18 |
| 64 | 2024-07-19 | 992,275 | 65,000 | 1.02 | 97,434,673 | 674,747 | 0.680 | 2024-07-17 |
| 65 | 2024-07-18 | 927,275 | 10,000 | 0.95 | 97,434,673 | 769,638 | 0.830 | 2024-07-16 |
| 66 | 2024-07-16 | 917,275 | 5,000 | 0.94 | 97,434,673 | 779,684 | 0.850 | 2024-07-12 |
| 67 | 2024-07-15 | 912,275 | 5,000 | 0.94 | 97,434,673 | 729,820 | 0.800 | 2024-07-11 |
| 68 | 2024-07-12 | 907,275 | 15,000 | 0.93 | 97,434,673 | 762,111 | 0.840 | 2024-07-10 |
| 69 | 2024-07-11 | 892,275 | -225,000 | 0.92 | 97,434,673 | 820,893 | 0.920 | 2024-07-09 |
| 70 | 2024-07-10 | 1,117,275 | 115,000 | 1.15 | 97,434,673 | 1,094,930 | 0.980 | 2024-07-08 |
| 71 | 2024-07-08 | 1,002,275 | -210,000 | 1.03 | 97,434,673 | 1,082,457 | 1.080 | 2024-07-04 |
| 72 | 2024-07-05 | 1,212,275 | -305,000 | 1.24 | 97,434,673 | 1,260,766 | 1.040 | 2024-07-03 |
| 73 | 2024-07-04 | 1,517,275 | -20,000 | 1.56 | 97,434,673 | 1,441,411 | 0.950 | 2024-07-02 |
| 74 | 2024-07-03 | 1,537,275 | -25,000 | 1.58 | 97,434,673 | 1,537,275 | 1.000 | 2024-06-28 |
| 75 | 2024-07-02 | 1,562,275 | -100,000 | 1.60 | 97,434,673 | 1,609,143 | 1.030 | 2024-06-27 |
| 76 | 2024-06-27 | 1,662,275 | 330,000 | 1.98 | 84,016,673 | 1,728,766 | 1.040 | 2024-06-25 |
| 77 | 2024-06-26 | 1,332,275 | 125,000 | 1.59 | 84,016,673 | 1,332,275 | 1.000 | 2024-06-24 |
| 78 | 2024-06-25 | 1,207,275 | -185,000 | 1.44 | 84,016,673 | 1,183,130 | 0.980 | 2024-06-21 |
| 79 | 2024-06-24 | 1,392,275 | -210,000 | 1.66 | 84,016,673 | 1,475,812 | 1.060 | 2024-06-20 |
| 80 | 2024-06-21 | 1,602,275 | -25,000 | 1.91 | 84,016,673 | 1,826,594 | 1.140 | 2024-06-19 |
| 81 | 2024-06-14 | 1,627,275 | -140,000 | 1.94 | 84,016,673 | 1,822,548 | 1.120 | 2024-06-12 |
| 82 | 2024-06-12 | 1,767,275 | 100,000 | 2.10 | 84,016,673 | 2,050,039 | 1.160 | 2024-06-07 |
| 83 | 2024-05-24 | 1,667,275 | 675,000 | 1.98 | 84,016,673 | 2,134,112 | 1.280 | 2024-05-22 |
| 84 | 2024-05-22 | 992,275 | -100,000 | 1.18 | 84,016,673 | 1,359,417 | 1.370 | 2024-05-20 |
| 85 | 2024-05-21 | 1,092,275 | -40,000 | 1.30 | 84,016,673 | 1,419,958 | 1.300 | 2024-05-17 |
| 86 | 2024-05-16 | 1,132,275 | -10,000 | 1.35 | 84,016,673 | 1,336,085 | 1.180 | 2024-05-13 |
| 87 | 2024-05-14 | 1,142,275 | 25,000 | 1.36 | 84,016,673 | 1,347,885 | 1.180 | 2024-05-10 |
| 88 | 2024-05-10 | 1,117,275 | 110,000 | 1.33 | 84,016,673 | 1,430,112 | 1.280 | 2024-05-08 |
| 89 | 2024-05-09 | 1,007,275 | -15,000 | 1.20 | 84,016,673 | 1,249,021 | 1.240 | 2024-05-07 |
| 90 | 2024-05-06 | 1,022,275 | 85,000 | 1.22 | 84,016,673 | 1,216,507 | 1.190 | 2024-05-02 |
| 91 | 2024-05-03 | 937,275 | 90,000 | 1.12 | 84,016,673 | 1,321,558 | 1.410 | 2024-04-30 |
| 92 | 2024-04-23 | 847,275 | 735,000 | 1.01 | 84,016,673 | 932,003 | 1.100 | 2024-04-19 |
| 93 | 2024-04-12 | 112,275 | -20,000 | 0.13 | 84,016,673 | 79,715 | 0.710 | 2024-04-10 |
| 94 | 2024-04-11 | 132,275 | 20,000 | 0.16 | 84,016,673 | 100,529 | 0.760 | 2024-04-09 |
| 95 | 2024-04-09 | 112,275 | -30,000 | 0.13 | 84,016,673 | 76,347 | 0.680 | 2024-04-05 |
| 96 | 2024-04-08 | 142,275 | -305,000 | 0.17 | 84,016,673 | 89,633 | 0.630 | 2024-04-03 |
| 97 | 2024-04-05 | 447,275 | 100,000 | 0.53 | 84,016,673 | 286,256 | 0.640 | 2024-04-02 |
| 98 | 2024-04-03 | 347,275 | 40,000 | 0.41 | 84,016,673 | 208,365 | 0.600 | 2024-03-28 |
| 99 | 2024-04-02 | 307,275 | -15,000 | 0.37 | 84,016,673 | 175,147 | 0.570 | 2024-03-27 |
| 100 | 2024-03-26 | 322,275 | 35,000 | 0.38 | 84,016,673 | 186,920 | 0.580 | 2024-03-22 |
| 101 | 2024-03-25 | 287,275 | -20,000 | 0.34 | 84,016,673 | 155,129 | 0.540 | 2024-03-21 |
| 102 | 2024-03-21 | 307,275 | -40,000 | 0.37 | 84,016,673 | 169,001 | 0.550 | 2024-03-19 |
| 103 | 2024-03-20 | 347,275 | -45,000 | 0.41 | 84,016,673 | 180,583 | 0.520 | 2024-03-18 |
| 104 | 2024-03-19 | 392,275 | 5,000 | 0.47 | 84,016,673 | 196,138 | 0.500 | 2024-03-15 |
| 105 | 2024-03-18 | 387,275 | -25,000 | 0.46 | 84,016,673 | 193,638 | 0.500 | 2024-03-14 |
| 106 | 2024-03-15 | 412,275 | 80,000 | 0.49 | 84,016,673 | 210,260 | 0.510 | 2024-03-13 |
| 107 | 2024-03-14 | 332,275 | 220,000 | 0.40 | 84,016,673 | 206,011 | 0.620 | 2024-03-12 |
| 108 | 2024-03-04 | 112,275 | -10,000 | 0.13 | 84,016,673 | 75,224 | 0.670 | 2024-02-29 |
| 109 | 2024-02-27 | 122,275 | 10,000 | 0.15 | 84,016,673 | 88,038 | 0.720 | 2024-02-23 |
| 110 | 2024-01-05 | 112,275 | -5,000 | 0.13 | 84,016,673 | 77,470 | 0.690 | 2024-01-03 |
| 111 | 2024-01-04 | 117,275 | 5,000 | 0.14 | 84,016,673 | 84,438 | 0.720 | 2024-01-02 |
| 112 | 2023-12-28 | 112,275 | -25,000 | 0.13 | 84,016,673 | 84,206 | 0.750 | 2023-12-22 |
| 113 | 2023-12-27 | 137,275 | -5,000 | 0.16 | 84,016,673 | 98,838 | 0.720 | 2023-12-21 |
| 114 | 2023-12-21 | 142,275 | 30,000 | 0.17 | 84,016,673 | 85,365 | 0.600 | 2023-12-19 |
| 115 | 2023-12-15 | 112,275 | -5,000 | 0.13 | 84,016,673 | 83,084 | 0.740 | 2023-12-13 |
| 116 | 2023-11-10 | 117,275 | 1,750 | 0.14 | 84,016,673 | 68,020 | 0.580 | 2023-11-08 |
| 117 | 2023-10-30 | 115,525 | -5,000 | 0.14 | 84,016,673 | 78,557 | 0.680 | 2023-10-26 |
| 118 | 2023-10-26 | 120,525 | -2,000 | 0.14 | 84,016,673 | 66,289 | 0.550 | 2023-10-24 |
| 119 | 2023-08-07 | 122,525 | -15,000 | 0.15 | 84,016,673 | 99,245 | 0.810 | 2023-08-03 |
| 120 | 2023-08-04 | 137,525 | 15,000 | 0.16 | 84,016,673 | 100,393 | 0.730 | 2023-08-02 |
| 121 | 2023-08-03 | 122,525 | -5,000 | 0.15 | 84,016,673 | 99,245 | 0.810 | 2023-08-01 |
| 122 | 2023-08-02 | 127,525 | 5,000 | 0.15 | 84,016,673 | 102,020 | 0.800 | 2023-07-31 |
| 123 | 2023-07-21 | 122,525 | -5,000 | 0.15 | 84,016,673 | 111,498 | 0.910 | 2023-07-19 |
| 124 | 2023-05-31 | 127,525 | 15,000 | 0.18 | 72,588,102 | 81,616 | 0.640 | 2023-05-29 |
| 125 | 2023-04-13 | 112,525 | -5,000 | 0.16 | 72,588,102 | 86,644 | 0.770 | 2023-04-11 |
| 126 | 2023-03-21 | 117,525 | -500 | 0.16 | 72,588,102 | 92,845 | 0.790 | 2023-03-17 |
| 127 | 2023-03-20 | 118,025 | -1,000 | 0.16 | 72,588,102 | 90,879 | 0.770 | 2023-03-16 |
| 128 | 2023-03-17 | 119,025 | -1,500 | 0.16 | 72,588,102 | 92,840 | 0.780 | 2023-03-15 |
| 129 | 2023-03-16 | 120,525 | 3,000 | 0.17 | 72,588,102 | 89,189 | 0.740 | 2023-03-14 |
| 130 | 2023-02-16 | 117,525 | -25,500 | 0.16 | 72,588,102 | 125,752 | 1.070 | 2023-02-14 |
| 131 | 2023-02-15 | 143,025 | 20,000 | 0.20 | 72,588,102 | 128,723 | 0.900 | 2023-02-13 |
| 132 | 2023-02-14 | 123,025 | -9,125 | 0.17 | 72,588,102 | 121,795 | 0.990 | 2023-02-10 |
| 133 | 2023-02-13 | 132,150 | -49,500 | 0.18 | 72,588,102 | 146,687 | 1.110 | 2023-02-09 |
| 134 | 2023-02-10 | 181,650 | 69,500 | 0.25 | 72,588,102 | 188,916 | 1.040 | 2023-02-08 |
| 135 | 2023-01-31 | 112,150 | 500 | 0.15 | 72,588,102 | 96,449 | 0.860 | 2023-01-27 |
| 136 | 2022-12-07 | 111,650 | 1,500 | 0.15 | 72,588,102 | 102,718 | 0.920 | 2022-12-05 |
| 137 | 2022-07-15 | 110,150 | -7,000 | 0.19 | 58,823,418 | 241,229 | 2.190 | 2022-07-13 |
| 138 | 2022-07-14 | 117,150 | 2,000 | 0.20 | 58,823,418 | 257,730 | 2.200 | 2022-07-12 |
| 139 | 2022-07-05 | 115,150 | -23,000 | 0.20 | 58,823,418 | 287,875 | 2.500 | 2022-06-30 |
| 140 | 2022-07-04 | 138,150 | -80,000 | 0.23 | 58,823,418 | 339,849 | 2.460 | 2022-06-29 |
| 141 | 2022-06-29 | 218,150 | -133,500 | 0.37 | 58,823,418 | 578,098 | 2.650 | 2022-06-27 |
| 142 | 2022-06-28 | 351,650 | 241,500 | 0.60 | 58,823,418 | 967,038 | 2.750 | 2022-06-24 |
| 143 | 2022-04-28 | 110,150 | -2,000 | 0.19 | 58,823,418 | 335,958 | 3.050 | 2022-04-26 |
| 144 | 2022-04-27 | 112,150 | 2,000 | 0.19 | 58,823,418 | 319,628 | 2.850 | 2022-04-25 |
| 145 | 2021-11-30 | 110,150 | -11,000 | 0.20 | 55,823,418 | 396,540 | 3.600 | 2021-11-26 |
| 146 | 2021-11-17 | 121,150 | -11,000 | 0.22 | 55,823,418 | 454,313 | 3.750 | 2021-11-15 |
| 147 | 2021-11-01 | 132,150 | -3,000 | 0.24 | 55,823,418 | 502,170 | 3.800 | 2021-10-28 |
| 148 | 2021-10-28 | 135,150 | -3,500 | 0.24 | 55,823,418 | 547,358 | 4.050 | 2021-10-26 |
| 149 | 2021-10-27 | 138,650 | -2,500 | 0.25 | 55,823,418 | 540,735 | 3.900 | 2021-10-25 |
| 150 | 2021-10-26 | 141,150 | -1,000 | 0.25 | 55,823,418 | 564,600 | 4.000 | 2021-10-22 |
| 151 | 2021-10-20 | 142,150 | -12,000 | 0.25 | 55,823,418 | 611,245 | 4.300 | 2021-10-18 |
| 152 | 2021-10-15 | 154,150 | 12,000 | 0.28 | 55,823,418 | 732,213 | 4.750 | 2021-10-11 |
| 153 | 2021-10-12 | 142,150 | 3,000 | 0.25 | 55,823,418 | 660,998 | 4.650 | 2021-10-08 |
| 154 | 2021-10-11 | 139,150 | 10,500 | 0.25 | 55,823,418 | 674,878 | 4.850 | 2021-10-07 |
| 155 | 2021-10-07 | 128,650 | 12,100 | 0.35 | 37,215,612 | 546,763 | 4.250 | 2021-10-05 |
| 156 | 2021-10-05 | 116,550 | 4,000 | 0.31 | 37,215,612 | 501,165 | 4.300 | 2021-09-30 |
| 157 | 2021-10-04 | 112,550 | 2,500 | 0.30 | 37,215,612 | 506,475 | 4.500 | 2021-09-29 |
| 158 | 2021-08-04 | 110,050 | -6,650 | 0.30 | 37,215,612 | 418,190 | 3.800 | 2021-08-02 |
| 159 | 2021-08-03 | 116,700 | 1,400 | 0.31 | 37,215,612 | 373,440 | 3.200 | 2021-07-30 |
| 160 | 2021-07-26 | 115,300 | 5,250 | 0.31 | 37,215,612 | 426,610 | 3.700 | 2021-07-22 |
| 161 | 2021-07-19 | 110,050 | -6,000 | 0.30 | 37,215,612 | 517,235 | 4.700 | 2021-07-15 |
| 162 | 2021-06-25 | 116,050 | 4,600 | 0.31 | 37,215,612 | 638,275 | 5.500 | 2021-06-23 |
| 163 | 2021-06-24 | 111,450 | 34,000 | 0.30 | 37,215,612 | 635,265 | 5.700 | 2021-06-22 |
| 164 | 2021-06-18 | 77,450 | 12,000 | 0.21 | 37,215,612 | 487,935 | 6.300 | 2021-06-16 |
| 165 | 2021-06-08 | 65,450 | 800 | 0.18 | 37,215,612 | 451,605 | 6.900 | 2021-06-04 |
| 166 | 2021-06-04 | 64,650 | -50 | 0.17 | 37,215,612 | 465,480 | 7.200 | 2021-06-02 |
| 167 | 2021-06-03 | 64,700 | 6,000 | 0.17 | 37,215,612 | 511,130 | 7.900 | 2021-06-01 |
| 168 | 2021-06-02 | 58,700 | 5,900 | 0.16 | 37,215,612 | 346,330 | 5.900 | 2021-05-31 |
| 169 | 2021-06-01 | 52,800 | -400 | 0.14 | 37,215,612 | 369,600 | 7.000 | 2021-05-28 |
| 170 | 2021-05-31 | 53,200 | -4,500 | 0.14 | 37,215,612 | 446,880 | 8.400 | 2021-05-27 |
| 171 | 2021-05-28 | 57,700 | 29,300 | 0.16 | 37,215,612 | 426,980 | 7.400 | 2021-05-26 |
| 172 | 2021-05-27 | 28,400 | 27,450 | 0.08 | 37,215,612 | 241,400 | 8.500 | 2021-05-25 |
| 173 | 2021-05-26 | 950 | 950 | 0.00 | 37,215,612 | 13,300 | 14.00 | 2021-05-24 |
| 174 | 2021-05-25 | 0 | -19,950 | 0.00 | 37,215,612 | 0 | 8.900 | 2021-05-21 |
| 175 | 2021-05-24 | 19,950 | 3,000 | 0.05 | 37,215,612 | 111,720 | 5.600 | 2021-05-20 |
| 176 | 2021-05-21 | 16,950 | 10,250 | 0.05 | 37,215,612 | 57,630 | 3.400 | 2021-05-18 |
| 177 | 2021-05-17 | 6,700 | -1,000 | 0.02 | 37,215,612 | 14,740 | 2.200 | 2021-05-13 |
| 178 | 2021-05-14 | 7,700 | 2,150 | 0.02 | 37,215,612 | 20,020 | 2.600 | 2021-05-12 |
| 179 | 2021-05-10 | 5,550 | 1,050 | 0.01 | 37,215,612 | 21,645 | 3.900 | 2021-05-06 |
| 180 | 2021-05-04 | 4,500 | 4,500 | 0.01 | 37,215,612 | 20,700 | 4.600 | 2021-04-30 |
| 181 | 2021-04-20 | 0 | -150 | 0.00 | 37,215,612 | 0 | 5.800 | 2021-04-16 |
| 182 | 2021-04-19 | 150 | 150 | 0.00 | 37,215,612 | 840 | 5.600 | 2021-04-15 |
| 183 | 2019-07-02 | 0 | -400 | 0.00 | 37,215,612 | 0 | 9.800 | 2019-06-27 |
| 184 | 2019-06-28 | 400 | 400 | 0.00 | 37,215,612 | 3,960 | 9.900 | 2019-06-26 |
| 185 | 2019-06-13 | 0 | -100 | 0.00 | 37,215,612 | 0 | 15.50 | 2019-06-11 |
| 186 | 2019-06-12 | 100 | 100 | 0.00 | 37,215,612 | 1,670 | 16.70 | 2019-06-10 |
| 187 | 2019-05-21 | 0 | -300 | 0.00 | 36,382,279 | 0 | 19.90 | 2019-05-17 |
| 188 | 2019-05-20 | 300 | 300 | 0.00 | 36,382,279 | 6,030 | 20.10 | 2019-05-16 |
| 189 | 2019-04-18 | 0 | -100 | 0.00 | 36,382,279 | 0 | 20.90 | 2019-04-16 |
| 190 | 2019-04-17 | 100 | 100 | 0.00 | 36,382,279 | 2,150 | 21.50 | 2019-04-15 |
| 191 | 2018-12-06 | 0 | -200 | 0.00 | 36,382,279 | 0 | 24.00 | 2018-12-04 |
| 192 | 2018-12-05 | 200 | -350 | 0.00 | 36,382,279 | 4,920 | 24.60 | 2018-12-03 |
| 193 | 2018-12-04 | 550 | 50 | 0.00 | 36,382,279 | 13,255 | 24.10 | 2018-11-30 |
| 194 | 2018-12-03 | 500 | 500 | 0.00 | 36,382,279 | 12,750 | 25.50 | 2018-11-29 |
| 195 | 2018-11-23 | 0 | -50 | 0.00 | 36,382,279 | 0 | 26.50 | 2018-11-21 |
| 196 | 2018-11-19 | 50 | 50 | 0.00 | 36,382,279 | 1,275 | 25.50 | 2018-11-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy