China Baoli Technologies Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00164  1973-01-26    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1998-05-06 80 218,600 HKD 2,732.500 - -
2 1998-05-05 125 349,000 HKD 2,792.000 - -
3 1998-05-04 100 280,000 HKD 2,800.000 - -
4 1998-05-01 418 1,183,000 HKD 2,833.533 - -
5 1998-04-30 150 424,000 HKD 2,826.667 - -
6 1998-04-29 164 463,500 HKD 2,830.534 - -
7 1998-04-28 394 1,114,650 HKD 2,830.857 - -
8 1998-04-27 213 594,500 HKD 2,797.647 - -
9 1998-04-24 265 752,000 HKD 2,837.736 - -
10 1998-04-23 238 670,000 HKD 2,821.053 - -
11 1998-04-22 170 496,100 HKD 2,918.235 - -
12 1998-04-17 53 147,200 HKD 2,803.810 - -
13 1998-03-17 45 131,400 HKD 2,920.000 - -
14 1998-03-12 200 550,000 HKD 2,750.000 - -
15 1998-03-09 75 198,000 HKD 2,640.000 - -
16 1998-03-05 750 2,007,000 HKD 2,676.000 - -
17 1998-01-19 25 45,000 HKD 1,800.000 - -
18 1998-01-16 225 398,000 HKD 1,768.889 - -
19 1998-01-15 135 241,800 HKD 1,791.111 - -
20 1997-10-31 50 158,000 HKD 3,160.000 - -
21 1997-10-30 103 266,000 HKD 2,595.122 - -
22 1997-10-29 50 132,000 HKD 2,640.000 - -
23 1997-10-28 75 198,000 HKD 2,640.000 - -
24 1997-10-27 240 796,300 HKD 3,317.917 - -
25 1997-04-30 250 1,502,328 HKD 6,009.312 - -
26 1997-04-29 291 1,750,222 HKD 6,009.346 - -
27 1993-05-05 333 1,230,000 HKD 3,690.000 - -
28 1993-05-04 353 1,287,000 HKD 3,642.453 - -
29 1993-05-03 268 933,800 HKD 3,480.000 - -
30 1993-04-30 1,833 6,350,000 HKD 3,463.636 - -
31 1993-04-29 1,500 5,220,000 HKD 3,480.000 - -
32 1993-04-28 705 2,372,700 HKD 3,365.532 - -
33 1993-03-25 500 1,450,000 HKD 2,900.000 - -
34 1993-03-24 137 385,400 HKD 2,820.000 - -
35 1993-03-23 167 468,900 HKD 2,813.400 - -
36 1993-03-22 167 460,000 HKD 2,760.000 - -
37 1993-03-19 563 1,570,450 HKD 2,787.781 - -
38 1993-03-18 538 1,464,150 HKD 2,719.783 - -
39 1992-12-18 28 67,150 HKD 2,370.000 - -
40 1992-12-14 42 98,750 HKD 2,370.000 - -
41 1992-12-10 112 264,650 HKD 2,370.000 - -
42 1992-12-09 1,287 3,143,850 HKD 2,443.407 - -
43 1992-12-08 337 794,124 HKD 2,358.785 - -
44 1992-12-04 1,243 2,917,550 HKD 2,346.555 - -
Total 14,995 45,545,074 HKD 3,037.435

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top