China Baoli Technologies Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 33,904,766 | -190,000 | 11.6490 | 291,052,723 | 2025-07-18 |
| 2 | 2025-08-28 | 34,094,766 | -30,000 | 11.7143 | 291,052,723 | 2025-07-18 |
| 3 | 2025-08-27 | 34,124,766 | -50,000 | 11.7246 | 291,052,723 | 2025-07-18 |
| 4 | 2025-08-26 | 34,174,766 | -80,000 | 11.7418 | 291,052,723 | 2025-07-18 |
| 5 | 2025-08-25 | 34,254,766 | 34,900 | 11.7693 | 291,052,723 | 2025-07-18 |
| 6 | 2025-08-22 | 34,219,866 | 10,000 | 11.7573 | 291,052,723 | 2025-07-18 |
| 7 | 2025-08-21 | 34,209,866 | 0 | 11.7538 | 291,052,723 | 2025-07-18 |
| 8 | 2025-08-20 | 34,209,866 | 88,000 | 11.7538 | 291,052,723 | 2025-07-18 |
| 9 | 2025-08-19 | 34,121,866 | 0 | 11.7236 | 291,052,723 | 2025-07-18 |
| 10 | 2025-08-18 | 34,121,866 | 30,000 | 11.7236 | 291,052,723 | 2025-07-18 |
| 11 | 2025-08-15 | 34,091,866 | 105,000 | 11.7133 | 291,052,723 | 2025-07-18 |
| 12 | 2025-08-14 | 33,986,866 | -85,000 | 11.6772 | 291,052,723 | 2025-07-18 |
| 13 | 2025-08-13 | 34,071,866 | -90,000 | 11.7064 | 291,052,723 | 2025-07-18 |
| 14 | 2025-08-12 | 34,161,866 | -13,000 | 11.7373 | 291,052,723 | 2025-07-18 |
| 15 | 2025-08-11 | 34,174,866 | -10,000 | 11.7418 | 291,052,723 | 2025-07-18 |
| 16 | 2025-08-08 | 34,184,866 | -30,000 | 11.7452 | 291,052,723 | 2025-07-18 |
| 17 | 2025-08-07 | 34,214,866 | 5,000 | 11.7556 | 291,052,723 | 2025-07-18 |
| 18 | 2025-08-06 | 34,209,866 | -25,000 | 11.7538 | 291,052,723 | 2025-07-18 |
| 19 | 2025-08-05 | 34,234,866 | -65,000 | 11.7624 | 291,052,723 | 2025-07-18 |
| 20 | 2025-08-04 | 34,299,866 | 25,000 | 11.7848 | 291,052,723 | 2025-07-18 |
| 21 | 2025-08-01 | 34,274,866 | 425,000 | 11.7762 | 291,052,723 | 2025-07-18 |
| 22 | 2025-07-31 | 33,849,866 | 290,000 | 11.6301 | 291,052,723 | 2025-07-18 |
| 23 | 2025-07-30 | 33,559,866 | 1,010,000 | 11.5305 | 291,052,723 | 2025-07-18 |
| 24 | 2025-07-29 | 32,549,866 | 58,300 | 11.1835 | 291,052,723 | 2025-07-18 |
| 25 | 2025-07-28 | 32,491,566 | 221,250 | 11.1635 | 291,052,723 | 2025-07-18 |
| 26 | 2025-07-25 | 32,270,316 | 296,040 | 11.0874 | 291,052,723 | 2025-07-18 |
| 27 | 2025-07-24 | 31,974,276 | -125,000 | 10.9857 | 291,052,723 | 2025-07-18 |
| 28 | 2025-07-23 | 32,099,276 | -185,000 | 11.0287 | 291,052,723 | 2025-07-18 |
| 29 | 2025-07-22 | 32,284,276 | 360,000 | 11.0922 | 291,052,723 | 2025-07-18 |
| 30 | 2025-07-21 | 31,924,276 | -90,000 | 10.9686 | 291,052,723 | 2025-07-18 |
| 31 | 2025-07-18 | 32,014,276 | 2,759,788 | 10.9995 | 291,052,723 | 2025-07-18 |
| 32 | 2025-07-17 | 29,254,488 | 25,000 | 27.2920 | 107,190,769 | 2025-06-30 |
| 33 | 2025-07-16 | 29,229,488 | 10,000 | 27.2687 | 107,190,769 | 2025-06-30 |
| 34 | 2025-07-15 | 29,219,488 | 50,000 | 27.2593 | 107,190,769 | 2025-06-30 |
| 35 | 2025-07-14 | 29,169,488 | 45,000 | 27.2127 | 107,190,769 | 2025-06-30 |
| 36 | 2025-07-11 | 29,124,488 | -60,000 | 27.1707 | 107,190,769 | 2025-06-30 |
| 37 | 2025-07-10 | 29,184,488 | 0 | 27.2267 | 107,190,769 | 2025-06-30 |
| 38 | 2025-07-09 | 29,184,488 | -92,000 | 27.2267 | 107,190,769 | 2025-06-30 |
| 39 | 2025-07-08 | 29,276,488 | -10,000 | 27.3125 | 107,190,769 | 2025-06-30 |
| 40 | 2025-07-07 | 29,286,488 | 0 | 27.3218 | 107,190,769 | 2025-06-30 |
| 41 | 2025-07-04 | 29,286,488 | 0 | 27.3218 | 107,190,769 | 2025-06-30 |
| 42 | 2025-07-03 | 29,286,488 | 105,000 | 27.3218 | 107,190,769 | 2025-06-30 |
| 43 | 2025-07-02 | 29,181,488 | 140,000 | 27.2239 | 107,190,769 | 2025-06-30 |
| 44 | 2025-06-30 | 29,041,488 | -15,000 | 27.0933 | 107,190,769 | 2025-06-30 |
| 45 | 2025-06-27 | 29,056,488 | -25,000 | 27.1073 | 107,190,769 | 2025-05-31 |
| 46 | 2025-06-26 | 29,081,488 | -42,000 | 27.1306 | 107,190,769 | 2025-05-31 |
| 47 | 2025-06-25 | 29,123,488 | -5,000 | 27.1698 | 107,190,769 | 2025-05-31 |
| 48 | 2025-06-24 | 29,128,488 | -65,000 | 27.1744 | 107,190,769 | 2025-05-31 |
| 49 | 2025-06-23 | 29,193,488 | 0 | 27.2351 | 107,190,769 | 2025-05-31 |
| 50 | 2025-06-20 | 29,193,488 | 5,000 | 27.2351 | 107,190,769 | 2025-05-31 |
| 51 | 2025-06-19 | 29,188,488 | 245,000 | 27.2304 | 107,190,769 | 2025-05-31 |
| 52 | 2025-06-18 | 28,943,488 | 5,000 | 27.0018 | 107,190,769 | 2025-05-31 |
| 53 | 2025-06-17 | 28,938,488 | -10,000 | 26.9972 | 107,190,769 | 2025-05-31 |
| 54 | 2025-06-16 | 28,948,488 | 113,100 | 27.0065 | 107,190,769 | 2025-05-31 |
| 55 | 2025-06-13 | 28,835,388 | 189,992 | 26.9010 | 107,190,769 | 2025-05-31 |
| 56 | 2025-06-12 | 28,645,396 | -5,000 | 26.7238 | 107,190,769 | 2025-05-31 |
| 57 | 2025-06-11 | 28,650,396 | -50,000 | 26.7284 | 107,190,769 | 2025-05-31 |
| 58 | 2025-06-10 | 28,700,396 | 105,000 | 26.7751 | 107,190,769 | 2025-05-31 |
| 59 | 2025-06-09 | 28,595,396 | 365,000 | 26.6771 | 107,190,769 | 2025-05-31 |
| 60 | 2025-06-06 | 28,230,396 | 70,000 | 26.3366 | 107,190,769 | 2025-05-31 |
| 61 | 2025-06-05 | 28,160,396 | 25,000 | 26.2713 | 107,190,769 | 2025-05-31 |
| 62 | 2025-06-04 | 28,135,396 | 40,000 | 26.2480 | 107,190,769 | 2025-05-31 |
| 63 | 2025-06-03 | 28,095,396 | -385,825 | 26.2106 | 107,190,769 | 2025-05-31 |
| 64 | 2025-06-02 | 28,481,221 | 55,000 | 26.5706 | 107,190,769 | 2025-05-31 |
| 65 | 2025-05-30 | 28,426,221 | 5,000 | 26.5193 | 107,190,769 | 2025-04-30 |
| 66 | 2025-05-29 | 28,421,221 | 73,000 | 26.5146 | 107,190,769 | 2025-04-30 |
| 67 | 2025-05-28 | 28,348,221 | -25 | 26.4465 | 107,190,769 | 2025-04-30 |
| 68 | 2025-05-27 | 28,348,246 | 45,000 | 26.4465 | 107,190,769 | 2025-04-30 |
| 69 | 2025-05-26 | 28,303,246 | -90,000 | 26.4046 | 107,190,769 | 2025-04-30 |
| 70 | 2025-05-23 | 28,393,246 | 140,000 | 26.4885 | 107,190,769 | 2025-04-30 |
| 71 | 2025-05-22 | 28,253,246 | 10,000 | 26.3579 | 107,190,769 | 2025-04-30 |
| 72 | 2025-05-21 | 28,243,246 | 245,000 | 26.3486 | 107,190,769 | 2025-04-30 |
| 73 | 2025-05-20 | 27,998,246 | 690,000 | 26.1200 | 107,190,769 | 2025-04-30 |
| 74 | 2025-05-19 | 27,308,246 | 393,500 | 25.4763 | 107,190,769 | 2025-04-30 |
| 75 | 2025-05-16 | 26,914,746 | 939,500 | 25.1092 | 107,190,769 | 2025-04-30 |
| 76 | 2025-05-15 | 25,975,246 | 158,000 | 24.2327 | 107,190,769 | 2025-04-30 |
| 77 | 2025-05-14 | 25,817,246 | 328,800 | 24.0853 | 107,190,769 | 2025-04-30 |
| 78 | 2025-05-13 | 25,488,446 | 0 | 23.7786 | 107,190,769 | 2025-04-30 |
| 79 | 2025-05-12 | 25,488,446 | -17,400 | 23.7786 | 107,190,769 | 2025-04-30 |
| 80 | 2025-05-09 | 25,505,846 | -130,000 | 23.7948 | 107,190,769 | 2025-04-30 |
| 81 | 2025-05-08 | 25,635,846 | 215,000 | 23.9161 | 107,190,769 | 2025-04-30 |
| 82 | 2025-05-07 | 25,420,846 | 313,000 | 23.7155 | 107,190,769 | 2025-04-30 |
| 83 | 2025-05-06 | 25,107,846 | -615,000 | 23.4235 | 107,190,769 | 2025-04-30 |
| 84 | 2025-05-02 | 25,722,846 | -110,000 | 23.9973 | 107,190,769 | 2025-04-30 |
| 85 | 2025-04-30 | 25,832,846 | -34,000 | 24.0999 | 107,190,769 | 2025-04-30 |
| 86 | 2025-04-29 | 25,866,846 | 235,000 | 24.1316 | 107,190,769 | 2025-03-31 |
| 87 | 2025-04-28 | 25,631,846 | 30,000 | 23.9124 | 107,190,769 | 2025-03-31 |
| 88 | 2025-04-25 | 25,601,846 | -380,000 | 23.8844 | 107,190,769 | 2025-03-31 |
| 89 | 2025-04-24 | 25,981,846 | -444,800 | 24.2389 | 107,190,769 | 2025-03-31 |
| 90 | 2025-04-23 | 26,426,646 | 64,800 | 24.6538 | 107,190,769 | 2025-03-31 |
| 91 | 2025-04-22 | 26,361,846 | 175,000 | 24.5934 | 107,190,769 | 2025-03-31 |
| 92 | 2025-04-17 | 26,186,846 | 95,000 | 24.4301 | 107,190,769 | 2025-03-31 |
| 93 | 2025-04-16 | 26,091,846 | 15,000 | 24.3415 | 107,190,769 | 2025-03-31 |
| 94 | 2025-04-15 | 26,076,846 | 0 | 24.3275 | 107,190,769 | 2025-03-31 |
| 95 | 2025-04-14 | 26,076,846 | 0 | 24.3275 | 107,190,769 | 2025-03-31 |
| 96 | 2025-04-11 | 26,076,846 | -15,000 | 24.3275 | 107,190,769 | 2025-03-31 |
| 97 | 2025-04-10 | 26,091,846 | -19,000 | 24.3415 | 107,190,769 | 2025-03-31 |
| 98 | 2025-04-09 | 26,110,846 | 350,000 | 24.3592 | 107,190,769 | 2025-03-31 |
| 99 | 2025-04-08 | 25,760,846 | -10,000 | 24.0327 | 107,190,769 | 2025-03-31 |
| 100 | 2025-04-07 | 25,770,846 | -25,000 | 24.0420 | 107,190,769 | 2025-03-31 |
| 101 | 2025-04-03 | 25,795,846 | 100,000 | 24.0654 | 107,190,769 | 2025-03-31 |
| 102 | 2025-04-02 | 25,695,846 | 275,000 | 23.9721 | 107,190,769 | 2025-03-31 |
| 103 | 2025-04-01 | 25,420,846 | 10,000 | 23.7155 | 107,190,769 | 2025-03-31 |
| 104 | 2025-03-31 | 25,410,846 | 0 | 23.7062 | 107,190,769 | 2025-03-31 |
| 105 | 2025-03-28 | 25,410,846 | -5,000 | 23.7062 | 107,190,769 | 2025-02-28 |
| 106 | 2025-03-27 | 25,415,846 | -5,000 | 23.7109 | 107,190,769 | 2025-02-28 |
| 107 | 2025-03-26 | 25,420,846 | -325,000 | 23.7155 | 107,190,769 | 2025-02-28 |
| 108 | 2025-03-25 | 25,745,846 | 505,000 | 24.0187 | 107,190,769 | 2025-02-28 |
| 109 | 2025-03-24 | 25,240,846 | 160,000 | 23.5476 | 107,190,769 | 2025-02-28 |
| 110 | 2025-03-21 | 25,080,846 | -15,000 | 23.3983 | 107,190,769 | 2025-02-28 |
| 111 | 2025-03-20 | 25,095,846 | -53,000 | 23.4123 | 107,190,769 | 2025-02-28 |
| 112 | 2025-03-19 | 25,148,846 | 125,000 | 23.4618 | 107,190,769 | 2025-02-28 |
| 113 | 2025-03-18 | 25,023,846 | 360,000 | 23.3452 | 107,190,769 | 2025-02-28 |
| 114 | 2025-03-17 | 24,663,846 | -2,000 | 23.0093 | 107,190,769 | 2025-02-28 |
| 115 | 2025-03-14 | 24,665,846 | 0 | 23.0112 | 107,190,769 | 2025-02-28 |
| 116 | 2025-03-13 | 24,665,846 | 0 | 23.0112 | 107,190,769 | 2025-02-28 |
| 117 | 2025-03-12 | 24,665,846 | 0 | 23.0112 | 107,190,769 | 2025-02-28 |
| 118 | 2025-03-11 | 24,665,846 | -70,000 | 23.0112 | 107,190,769 | 2025-02-28 |
| 119 | 2025-03-10 | 24,735,846 | -56,000 | 23.0765 | 107,190,769 | 2025-02-28 |
| 120 | 2025-03-07 | 24,791,846 | -170,000 | 23.1287 | 107,190,769 | 2025-02-28 |
| 121 | 2025-03-06 | 24,961,846 | -21,100 | 23.2873 | 107,190,769 | 2025-02-28 |
| 122 | 2025-03-05 | 24,982,946 | -1,000 | 23.3070 | 107,190,769 | 2025-02-28 |
| 123 | 2025-03-04 | 24,983,946 | -25 | 23.3079 | 107,190,769 | 2025-02-28 |
| 124 | 2025-03-03 | 24,983,971 | -28,100 | 23.3080 | 107,190,769 | 2025-02-28 |
| 125 | 2025-02-28 | 25,012,071 | -50,000 | 23.3342 | 107,190,769 | 2025-02-28 |
| 126 | 2025-02-27 | 25,062,071 | -24,975 | 23.3808 | 107,190,769 | 2025-01-31 |
| 127 | 2025-02-26 | 25,087,046 | -50,000 | 23.4041 | 107,190,769 | 2025-01-31 |
| 128 | 2025-02-25 | 25,137,046 | -15,000 | 23.4508 | 107,190,769 | 2025-01-31 |
| 129 | 2025-02-24 | 25,152,046 | 4,700 | 23.4648 | 107,190,769 | 2025-01-31 |
| 130 | 2025-02-21 | 25,147,346 | -441,500 | 23.4604 | 107,190,769 | 2025-01-31 |
| 131 | 2025-02-20 | 25,588,846 | -10,000 | 23.8722 | 107,190,769 | 2025-01-31 |
| 132 | 2025-02-19 | 25,598,846 | 5,000 | 23.8816 | 107,190,769 | 2025-01-31 |
| 133 | 2025-02-18 | 25,593,846 | 10,000 | 23.8769 | 107,190,769 | 2025-01-31 |
| 134 | 2025-02-17 | 25,583,846 | -450 | 23.8676 | 107,190,769 | 2025-01-31 |
| 135 | 2025-02-14 | 25,584,296 | 7,900 | 23.8680 | 107,190,769 | 2025-01-31 |
| 136 | 2025-02-13 | 25,576,396 | -1 | 23.8606 | 107,190,769 | 2025-01-31 |
| 137 | 2025-02-12 | 25,576,397 | -80,000 | 23.8606 | 107,190,769 | 2025-01-31 |
| 138 | 2025-02-11 | 25,656,397 | 50,000 | 23.9353 | 107,190,769 | 2025-01-31 |
| 139 | 2025-02-10 | 25,606,397 | 0 | 23.8886 | 107,190,769 | 2025-01-31 |
| 140 | 2025-02-07 | 25,606,397 | 0 | 23.8886 | 107,190,769 | 2025-01-31 |
| 141 | 2025-02-06 | 25,606,397 | 39,000 | 23.8886 | 107,190,769 | 2025-01-31 |
| 142 | 2025-02-05 | 25,567,397 | 145,000 | 23.8522 | 107,190,769 | 2025-01-31 |
| 143 | 2025-02-04 | 25,422,397 | 49,850 | 23.7170 | 107,190,769 | 2025-01-31 |
| 144 | 2025-02-03 | 25,372,547 | -25 | 23.6705 | 107,190,769 | 2025-01-31 |
| 145 | 2025-01-28 | 25,372,572 | 0 | 23.6705 | 107,190,769 | 2024-12-31 |
| 146 | 2025-01-27 | 25,372,572 | 0 | 23.6705 | 107,190,769 | 2024-12-31 |
| 147 | 2025-01-24 | 25,372,572 | 14,850 | 23.6705 | 107,190,769 | 2024-12-31 |
| 148 | 2025-01-23 | 25,357,722 | -5,000 | 23.6566 | 107,190,769 | 2024-12-31 |
| 149 | 2025-01-22 | 25,362,722 | -5,000 | 23.6613 | 107,190,769 | 2024-12-31 |
| 150 | 2025-01-21 | 25,367,722 | 50,000 | 23.6660 | 107,190,769 | 2024-12-31 |
| 151 | 2025-01-20 | 25,317,722 | -1,500,000 | 23.6193 | 107,190,769 | 2024-12-31 |
| 152 | 2025-01-17 | 26,817,722 | -65,000 | 25.0187 | 107,190,769 | 2024-12-31 |
| 153 | 2025-01-16 | 26,882,722 | -140,000 | 25.0793 | 107,190,769 | 2024-12-31 |
| 154 | 2025-01-15 | 27,022,722 | 0 | 25.2099 | 107,190,769 | 2024-12-31 |
| 155 | 2025-01-14 | 27,022,722 | 0 | 25.2099 | 107,190,769 | 2024-12-31 |
| 156 | 2025-01-13 | 27,022,722 | 0 | 25.2099 | 107,190,769 | 2024-12-31 |
| 157 | 2025-01-10 | 27,022,722 | -15,000 | 25.2099 | 107,190,769 | 2024-12-31 |
| 158 | 2025-01-09 | 27,037,722 | 74,000 | 25.2239 | 107,190,769 | 2024-12-31 |
| 159 | 2025-01-08 | 26,963,722 | -45,000 | 25.1549 | 107,190,769 | 2024-12-31 |
| 160 | 2025-01-07 | 27,008,722 | -55,000 | 25.1969 | 107,190,769 | 2024-12-31 |
| 161 | 2025-01-06 | 27,063,722 | -1,000 | 25.2482 | 107,190,769 | 2024-12-31 |
| 162 | 2025-01-03 | 27,064,722 | 45,000 | 25.2491 | 107,190,769 | 2024-12-31 |
| 163 | 2025-01-02 | 27,019,722 | -26,000 | 25.2071 | 107,190,769 | 2024-12-31 |
| 164 | 2024-12-31 | 27,045,722 | 0 | 25.2314 | 107,190,769 | 2024-12-31 |
| 165 | 2024-12-30 | 27,045,722 | -255,025 | 25.2314 | 107,190,769 | 2024-11-30 |
| 166 | 2024-12-27 | 27,300,747 | 5,000 | 25.4693 | 107,190,769 | 2024-11-30 |
| 167 | 2024-12-24 | 27,295,747 | 0 | 25.4646 | 107,190,769 | 2024-11-30 |
| 168 | 2024-12-23 | 27,295,747 | -45,000 | 25.4646 | 107,190,769 | 2024-11-30 |
| 169 | 2024-12-20 | 27,340,747 | -75,000 | 25.5066 | 107,190,769 | 2024-11-30 |
| 170 | 2024-12-19 | 27,415,747 | 10,000 | 25.5766 | 107,190,769 | 2024-11-30 |
| 171 | 2024-12-18 | 27,405,747 | -10,000 | 25.5673 | 107,190,769 | 2024-11-30 |
| 172 | 2024-12-17 | 27,415,747 | 0 | 25.5766 | 107,190,769 | 2024-11-30 |
| 173 | 2024-12-16 | 27,415,747 | -75,000 | 25.5766 | 107,190,769 | 2024-11-30 |
| 174 | 2024-12-13 | 27,490,747 | 0 | 25.6466 | 107,190,769 | 2024-11-30 |
| 175 | 2024-12-12 | 27,490,747 | -10,000 | 25.6466 | 107,190,769 | 2024-11-30 |
| 176 | 2024-12-11 | 27,500,747 | 50,000 | 25.6559 | 107,190,769 | 2024-11-30 |
| 177 | 2024-12-10 | 27,450,747 | 15,000 | 25.6092 | 107,190,769 | 2024-11-30 |
| 178 | 2024-12-09 | 27,435,747 | -34,500 | 25.5953 | 107,190,769 | 2024-11-30 |
| 179 | 2024-12-06 | 27,470,247 | -40,000 | 25.6274 | 107,190,769 | 2024-11-30 |
| 180 | 2024-12-05 | 27,510,247 | -25,000 | 25.6648 | 107,190,769 | 2024-11-30 |
| 181 | 2024-12-04 | 27,535,247 | -10,000 | 25.6881 | 107,190,769 | 2024-11-30 |
| 182 | 2024-12-03 | 27,545,247 | 0 | 25.6974 | 107,190,769 | 2024-11-30 |
| 183 | 2024-12-02 | 27,545,247 | 60,000 | 25.6974 | 107,190,769 | 2024-11-30 |
| 184 | 2024-11-29 | 27,485,247 | 60,000 | 25.6414 | 107,190,769 | 2024-10-31 |
| 185 | 2024-11-28 | 27,425,247 | -15,000 | 25.5855 | 107,190,769 | 2024-10-31 |
| 186 | 2024-11-27 | 27,440,247 | 65,000 | 25.5994 | 107,190,769 | 2024-10-31 |
| 187 | 2024-11-26 | 27,375,247 | 15,000 | 25.5388 | 107,190,769 | 2024-10-31 |
| 188 | 2024-11-25 | 27,360,247 | 413,000 | 25.5248 | 107,190,769 | 2024-10-31 |
| 189 | 2024-11-22 | 26,947,247 | 169,000 | 25.1395 | 107,190,769 | 2024-10-31 |
| 190 | 2024-11-21 | 26,778,247 | -80,000 | 24.9819 | 107,190,769 | 2024-10-31 |
| 191 | 2024-11-20 | 26,858,247 | 50,000 | 25.0565 | 107,190,769 | 2024-10-31 |
| 192 | 2024-11-19 | 26,808,247 | 3,550 | 25.0098 | 107,190,769 | 2024-10-31 |
| 193 | 2024-11-18 | 26,804,697 | -280,000 | 25.0065 | 107,190,769 | 2024-10-31 |
| 194 | 2024-11-15 | 27,084,697 | 0 | 25.2678 | 107,190,769 | 2024-10-31 |
| 195 | 2024-11-14 | 27,084,697 | 118,000 | 25.2678 | 107,190,769 | 2024-10-31 |
| 196 | 2024-11-13 | 26,966,697 | 0 | 25.1577 | 107,190,769 | 2024-10-31 |
| 197 | 2024-11-12 | 26,966,697 | -5,000 | 25.1577 | 107,190,769 | 2024-10-31 |
| 198 | 2024-11-11 | 26,971,697 | 0 | 25.1623 | 107,190,769 | 2024-10-31 |
| 199 | 2024-11-08 | 26,971,697 | -25 | 25.1623 | 107,190,769 | 2024-10-31 |
| 200 | 2024-11-07 | 26,971,722 | 30,000 | 25.1624 | 107,190,769 | 2024-10-31 |
| 201 | 2024-11-06 | 26,941,722 | 4,525,244 | 25.1344 | 107,190,769 | 2024-10-31 |
| 202 | 2024-11-05 | 22,416,478 | 65,000 | 20.9127 | 107,190,769 | 2024-10-31 |
| 203 | 2024-11-04 | 22,351,478 | 4,873,048 | 20.8521 | 107,190,769 | 2024-10-31 |
| 204 | 2024-11-01 | 17,478,430 | 290,000 | 16.3059 | 107,190,769 | 2024-10-31 |
| 205 | 2024-10-31 | 17,188,430 | 85,000 | 16.0354 | 107,190,769 | 2024-10-31 |
| 206 | 2024-10-30 | 17,103,430 | 70,000 | 15.9561 | 107,190,769 | 2024-10-16 |
| 207 | 2024-10-29 | 17,033,430 | 180,000 | 15.8908 | 107,190,769 | 2024-10-16 |
| 208 | 2024-10-28 | 16,853,430 | -140,012 | 15.7228 | 107,190,769 | 2024-10-16 |
| 209 | 2024-10-25 | 16,993,442 | 49,500 | 15.8535 | 107,190,769 | 2024-10-16 |
| 210 | 2024-10-24 | 16,943,942 | 10,000 | 15.8073 | 107,190,769 | 2024-10-16 |
| 211 | 2024-10-23 | 16,933,942 | -20,000 | 15.7979 | 107,190,769 | 2024-10-16 |
| 212 | 2024-10-22 | 16,953,942 | -50,000 | 15.8166 | 107,190,769 | 2024-10-16 |
| 213 | 2024-10-21 | 17,003,942 | 0 | 15.8633 | 107,190,769 | 2024-10-16 |
| 214 | 2024-10-18 | 17,003,942 | 0 | 15.8633 | 107,190,769 | 2024-10-16 |
| 215 | 2024-10-17 | 17,003,942 | 15,000 | 15.8633 | 107,190,769 | 2024-10-16 |
| 216 | 2024-10-16 | 16,988,942 | -145,000 | 15.8493 | 107,190,769 | 2024-10-16 |
| 217 | 2024-10-15 | 17,133,942 | -85,500 | 17.5851 | 97,434,673 | 2024-09-30 |
| 218 | 2024-10-14 | 17,219,442 | -60,000 | 17.6728 | 97,434,673 | 2024-09-30 |
| 219 | 2024-10-10 | 17,279,442 | 1,038,602 | 17.7344 | 97,434,673 | 2024-09-30 |
| 220 | 2024-10-09 | 16,240,840 | 279,300 | 16.6684 | 97,434,673 | 2024-09-30 |
| 221 | 2024-10-08 | 15,961,540 | 175,000 | 16.3818 | 97,434,673 | 2024-09-30 |
| 222 | 2024-10-07 | 15,786,540 | -76,800 | 16.2022 | 97,434,673 | 2024-09-30 |
| 223 | 2024-10-04 | 15,863,340 | -140,000 | 16.2810 | 97,434,673 | 2024-09-30 |
| 224 | 2024-10-03 | 16,003,340 | -250,000 | 16.4247 | 97,434,673 | 2024-09-30 |
| 225 | 2024-10-02 | 16,253,340 | 220,000 | 16.6813 | 97,434,673 | 2024-09-30 |
| 226 | 2024-09-30 | 16,033,340 | 289,500 | 16.4555 | 97,434,673 | 2024-09-30 |
| 227 | 2024-09-27 | 15,743,840 | 246,500 | 16.1584 | 97,434,673 | 2024-08-31 |
| 228 | 2024-09-26 | 15,497,340 | 70,000 | 15.9054 | 97,434,673 | 2024-08-31 |
| 229 | 2024-09-25 | 15,427,340 | 285,001 | 15.8335 | 97,434,673 | 2024-08-31 |
| 230 | 2024-09-24 | 15,142,339 | 305,000 | 15.5410 | 97,434,673 | 2024-08-31 |
| 231 | 2024-09-23 | 14,837,339 | 655,000 | 15.2280 | 97,434,673 | 2024-08-31 |
| 232 | 2024-09-20 | 14,182,339 | 335,000 | 14.5557 | 97,434,673 | 2024-08-31 |
| 233 | 2024-09-19 | 13,847,339 | 225,000 | 14.2119 | 97,434,673 | 2024-08-31 |
| 234 | 2024-09-17 | 13,622,339 | 285,000 | 13.9810 | 97,434,673 | 2024-08-31 |
| 235 | 2024-09-16 | 13,337,339 | 560,000 | 13.6885 | 97,434,673 | 2024-08-31 |
| 236 | 2024-09-13 | 12,777,339 | 35,000 | 13.1137 | 97,434,673 | 2024-08-31 |
| 237 | 2024-09-12 | 12,742,339 | -100,000 | 13.0778 | 97,434,673 | 2024-08-31 |
| 238 | 2024-09-11 | 12,842,339 | 150,000 | 13.1805 | 97,434,673 | 2024-08-31 |
| 239 | 2024-09-10 | 12,692,339 | 305,000 | 13.0265 | 97,434,673 | 2024-08-31 |
| 240 | 2024-09-09 | 12,387,339 | 65,000 | 12.7135 | 97,434,673 | 2024-08-31 |
| 241 | 2024-09-05 | 12,322,339 | -50,000 | 12.6468 | 97,434,673 | 2024-08-31 |
| 242 | 2024-09-04 | 12,372,339 | 15,000 | 12.6981 | 97,434,673 | 2024-08-31 |
| 243 | 2024-09-03 | 12,357,339 | -30,000 | 12.6827 | 97,434,673 | 2024-08-31 |
| 244 | 2024-09-02 | 12,387,339 | -10,000 | 12.7135 | 97,434,673 | 2024-08-31 |
| 245 | 2024-08-30 | 12,397,339 | -30,000 | 12.7237 | 97,434,673 | 2024-07-31 |
| 246 | 2024-08-29 | 12,427,339 | -5,000 | 12.7545 | 97,434,673 | 2024-07-31 |
| 247 | 2024-08-28 | 12,432,339 | -60,000 | 12.7597 | 97,434,673 | 2024-07-31 |
| 248 | 2024-08-27 | 12,492,339 | -25,000 | 12.8212 | 97,434,673 | 2024-07-31 |
| 249 | 2024-08-26 | 12,517,339 | -45,000 | 12.8469 | 97,434,673 | 2024-07-31 |
| 250 | 2024-08-23 | 12,562,339 | -70,000 | 12.8931 | 97,434,673 | 2024-07-31 |
| 251 | 2024-08-22 | 12,632,339 | 9,575 | 12.9649 | 97,434,673 | 2024-07-31 |
| 252 | 2024-08-21 | 12,622,764 | -80,100 | 12.9551 | 97,434,673 | 2024-07-31 |
| 253 | 2024-08-20 | 12,702,864 | 610,000 | 13.0373 | 97,434,673 | 2024-07-31 |
| 254 | 2024-08-19 | 12,092,864 | -105,000 | 12.4113 | 97,434,673 | 2024-07-31 |
| 255 | 2024-08-16 | 12,197,864 | -115,000 | 12.5190 | 97,434,673 | 2024-07-31 |
| 256 | 2024-08-15 | 12,312,864 | 239,900 | 12.6370 | 97,434,673 | 2024-07-31 |
| 257 | 2024-08-14 | 12,072,964 | 125,000 | 12.3908 | 97,434,673 | 2024-07-31 |
| 258 | 2024-08-13 | 11,947,964 | -5,000 | 12.2625 | 97,434,673 | 2024-07-31 |
| 259 | 2024-08-12 | 11,952,964 | 0 | 12.2677 | 97,434,673 | 2024-07-31 |
| 260 | 2024-08-09 | 11,952,964 | 10,000 | 12.2677 | 97,434,673 | 2024-07-31 |
| 261 | 2024-08-08 | 11,942,964 | -40,000 | 12.2574 | 97,434,673 | 2024-07-31 |
| 262 | 2024-08-07 | 11,982,964 | 0 | 12.2985 | 97,434,673 | 2024-07-31 |
| 263 | 2024-08-06 | 11,982,964 | -3,000 | 12.2985 | 97,434,673 | 2024-07-31 |
| 264 | 2024-08-05 | 11,985,964 | 735,000 | 12.3015 | 97,434,673 | 2024-07-31 |
| 265 | 2024-08-02 | 11,250,964 | 10,000 | 11.5472 | 97,434,673 | 2024-07-31 |
| 266 | 2024-08-01 | 11,240,964 | 44,025 | 11.5369 | 97,434,673 | 2024-07-31 |
| 267 | 2024-07-31 | 11,196,939 | 5,000 | 11.4917 | 97,434,673 | 2024-07-31 |
| 268 | 2024-07-30 | 11,191,939 | 10,000 | 11.4866 | 97,434,673 | 2024-07-02 |
| 269 | 2024-07-29 | 11,181,939 | -20,025 | 11.4763 | 97,434,673 | 2024-07-02 |
| 270 | 2024-07-26 | 11,201,964 | 155,000 | 11.4969 | 97,434,673 | 2024-07-02 |
| 271 | 2024-07-25 | 11,046,964 | -93,300 | 11.3378 | 97,434,673 | 2024-07-02 |
| 272 | 2024-07-24 | 11,140,264 | -55,000 | 11.4336 | 97,434,673 | 2024-07-02 |
| 273 | 2024-07-23 | 11,195,264 | 77,000 | 11.4900 | 97,434,673 | 2024-07-02 |
| 274 | 2024-07-22 | 11,118,264 | 590,000 | 11.4110 | 97,434,673 | 2024-07-02 |
| 275 | 2024-07-19 | 10,528,264 | 85,000 | 10.8055 | 97,434,673 | 2024-07-02 |
| 276 | 2024-07-18 | 10,443,264 | 275,000 | 10.7182 | 97,434,673 | 2024-07-02 |
| 277 | 2024-07-17 | 10,168,264 | -45,000 | 10.4360 | 97,434,673 | 2024-07-02 |
| 278 | 2024-07-16 | 10,213,264 | -55,000 | 10.4822 | 97,434,673 | 2024-07-02 |
| 279 | 2024-07-15 | 10,268,264 | 95,000 | 10.5386 | 97,434,673 | 2024-07-02 |
| 280 | 2024-07-12 | 10,173,264 | -30,000 | 10.4411 | 97,434,673 | 2024-07-02 |
| 281 | 2024-07-11 | 10,203,264 | -190,000 | 10.4719 | 97,434,673 | 2024-07-02 |
| 282 | 2024-07-10 | 10,393,264 | -190,000 | 10.6669 | 97,434,673 | 2024-07-02 |
| 283 | 2024-07-09 | 10,583,264 | -85,000 | 10.8619 | 97,434,673 | 2024-07-02 |
| 284 | 2024-07-08 | 10,668,264 | 135,000 | 10.9491 | 97,434,673 | 2024-07-02 |
| 285 | 2024-07-05 | 10,533,264 | -60,000 | 10.8106 | 97,434,673 | 2024-07-02 |
| 286 | 2024-07-04 | 10,593,264 | -195,000 | 10.8722 | 97,434,673 | 2024-07-02 |
| 287 | 2024-07-03 | 10,788,264 | -15,000 | 11.0723 | 97,434,673 | 2024-07-02 |
| 288 | 2024-07-02 | 10,803,264 | -715,000 | 11.0877 | 97,434,673 | 2024-07-02 |
| 289 | 2024-06-28 | 11,518,264 | -190,000 | 13.7095 | 84,016,673 | 2024-05-31 |
| 290 | 2024-06-27 | 11,708,264 | -20,000 | 13.9356 | 84,016,673 | 2024-05-31 |
| 291 | 2024-06-26 | 11,728,264 | 665,000 | 13.9594 | 84,016,673 | 2024-05-31 |
| 292 | 2024-06-25 | 11,063,264 | -80,000 | 13.1679 | 84,016,673 | 2024-05-31 |
| 293 | 2024-06-24 | 11,143,264 | -5,000 | 13.2632 | 84,016,673 | 2024-05-31 |
| 294 | 2024-06-21 | 11,148,264 | -90,000 | 13.2691 | 84,016,673 | 2024-05-31 |
| 295 | 2024-06-20 | 11,238,264 | -35,000 | 13.3762 | 84,016,673 | 2024-05-31 |
| 296 | 2024-06-19 | 11,273,264 | -50,000 | 13.4179 | 84,016,673 | 2024-05-31 |
| 297 | 2024-06-18 | 11,323,264 | -80,000 | 13.4774 | 84,016,673 | 2024-05-31 |
| 298 | 2024-06-17 | 11,403,264 | -83,000 | 13.5726 | 84,016,673 | 2024-05-31 |
| 299 | 2024-06-14 | 11,486,264 | 180,000 | 13.6714 | 84,016,673 | 2024-05-31 |
| 300 | 2024-06-13 | 11,306,264 | -950,000 | 13.4572 | 84,016,673 | 2024-05-31 |
| 301 | 2024-06-12 | 12,256,264 | -35,000 | 14.5879 | 84,016,673 | 2024-05-31 |
| 302 | 2024-06-11 | 12,291,264 | -576,502 | 14.6296 | 84,016,673 | 2024-05-31 |
| 303 | 2024-06-07 | 12,867,766 | -5,000 | 15.3157 | 84,016,673 | 2024-05-31 |
| 304 | 2024-06-06 | 12,872,766 | -5,000 | 15.3217 | 84,016,673 | 2024-05-31 |
| 305 | 2024-06-05 | 12,877,766 | -220,000 | 15.3276 | 84,016,673 | 2024-05-31 |
| 306 | 2024-06-04 | 13,097,766 | 82,500 | 15.5895 | 84,016,673 | 2024-05-31 |
| 307 | 2024-06-03 | 13,015,266 | -55,000 | 15.4913 | 84,016,673 | 2024-05-31 |
| 308 | 2024-05-31 | 13,070,266 | 34,775 | 15.5568 | 84,016,673 | 2024-05-31 |
| 309 | 2024-05-30 | 13,035,491 | 9,794 | 15.5154 | 84,016,673 | 2024-04-30 |
| 310 | 2024-05-29 | 13,025,697 | -13,750 | 15.5037 | 84,016,673 | 2024-04-30 |
| 311 | 2024-05-28 | 13,039,447 | -80,000 | 15.5201 | 84,016,673 | 2024-04-30 |
| 312 | 2024-05-27 | 13,119,447 | -170,000 | 15.6153 | 84,016,673 | 2024-04-30 |
| 313 | 2024-05-24 | 13,289,447 | -560,000 | 15.8176 | 84,016,673 | 2024-04-30 |
| 314 | 2024-05-23 | 13,849,447 | 114,999 | 16.4842 | 84,016,673 | 2024-04-30 |
| 315 | 2024-05-22 | 13,734,448 | 476,875 | 16.3473 | 84,016,673 | 2024-04-30 |
| 316 | 2024-05-21 | 13,257,573 | -92,500 | 15.7797 | 84,016,673 | 2024-04-30 |
| 317 | 2024-05-20 | 13,350,073 | 60,000 | 15.8898 | 84,016,673 | 2024-04-30 |
| 318 | 2024-05-17 | 13,290,073 | -260,100 | 15.8184 | 84,016,673 | 2024-04-30 |
| 319 | 2024-05-16 | 13,550,173 | -150,000 | 16.1280 | 84,016,673 | 2024-04-30 |
| 320 | 2024-05-14 | 13,700,173 | -419,000 | 16.3065 | 84,016,673 | 2024-04-30 |
| 321 | 2024-05-13 | 14,119,173 | -310,000 | 16.8052 | 84,016,673 | 2024-04-30 |
| 322 | 2024-05-10 | 14,429,173 | 240,000 | 17.1742 | 84,016,673 | 2024-04-30 |
| 323 | 2024-05-09 | 14,189,173 | -60,750 | 16.8885 | 84,016,673 | 2024-04-30 |
| 324 | 2024-05-08 | 14,249,923 | 120,000 | 16.9608 | 84,016,673 | 2024-04-30 |
| 325 | 2024-05-07 | 14,129,923 | 20,000 | 16.8180 | 84,016,673 | 2024-04-30 |
| 326 | 2024-05-06 | 14,109,923 | 345,000 | 16.7942 | 84,016,673 | 2024-04-30 |
| 327 | 2024-05-03 | 13,764,923 | 125,000 | 16.3836 | 84,016,673 | 2024-04-30 |
| 328 | 2024-05-02 | 13,639,923 | 333,000 | 16.2348 | 84,016,673 | 2024-04-30 |
| 329 | 2024-04-30 | 13,306,923 | 1,255,500 | 15.8384 | 84,016,673 | 2024-04-30 |
| 330 | 2024-04-29 | 12,051,423 | -163,000 | 14.3441 | 84,016,673 | 2024-03-31 |
| 331 | 2024-04-26 | 12,214,423 | -33,500 | 14.5381 | 84,016,673 | 2024-03-31 |
| 332 | 2024-04-25 | 12,247,923 | -914,552 | 14.5780 | 84,016,673 | 2024-03-31 |
| 333 | 2024-04-24 | 13,162,475 | -990,100 | 15.6665 | 84,016,673 | 2024-03-31 |
| 334 | 2024-04-23 | 14,152,575 | -4,225 | 16.8450 | 84,016,673 | 2024-03-31 |
| 335 | 2024-04-22 | 14,156,800 | -50,000 | 16.8500 | 84,016,673 | 2024-03-31 |
| 336 | 2024-04-19 | 14,206,800 | 10,000 | 16.9095 | 84,016,673 | 2024-03-31 |
| 337 | 2024-04-18 | 14,196,800 | -96,700 | 16.8976 | 84,016,673 | 2024-03-31 |
| 338 | 2024-04-17 | 14,293,500 | 14,000 | 17.0127 | 84,016,673 | 2024-03-31 |
| 339 | 2024-04-16 | 14,279,500 | -317,050 | 16.9960 | 84,016,673 | 2024-03-31 |
| 340 | 2024-04-15 | 14,596,550 | -20,350 | 17.3734 | 84,016,673 | 2024-03-31 |
| 341 | 2024-04-12 | 14,616,900 | -20,000 | 17.3976 | 84,016,673 | 2024-03-31 |
| 342 | 2024-04-11 | 14,636,900 | -703,500 | 17.4214 | 84,016,673 | 2024-03-31 |
| 343 | 2024-04-10 | 15,340,400 | -181,500 | 18.2588 | 84,016,673 | 2024-03-31 |
| 344 | 2024-04-09 | 15,521,900 | -385,000 | 18.4748 | 84,016,673 | 2024-03-31 |
| 345 | 2024-04-08 | 15,906,900 | -1,595,000 | 18.9330 | 84,016,673 | 2024-03-31 |
| 346 | 2024-04-05 | 17,501,900 | -70,800 | 20.8315 | 84,016,673 | 2024-03-31 |
| 347 | 2024-04-03 | 17,572,700 | 2,369,000 | 20.9157 | 84,016,673 | 2024-03-31 |
| 348 | 2024-04-02 | 15,203,700 | 50,000 | 18.0961 | 84,016,673 | 2024-03-31 |
| 349 | 2024-03-28 | 15,153,700 | -30,000 | 18.0365 | 84,016,673 | 2024-02-29 |
| 350 | 2024-03-27 | 15,183,700 | -20,000 | 18.0722 | 84,016,673 | 2024-02-29 |
| 351 | 2024-03-26 | 15,203,700 | 10,000 | 18.0961 | 84,016,673 | 2024-02-29 |
| 352 | 2024-03-25 | 15,193,700 | -90,000 | 18.0841 | 84,016,673 | 2024-02-29 |
| 353 | 2024-03-22 | 15,283,700 | 0 | 18.1913 | 84,016,673 | 2024-02-29 |
| 354 | 2024-03-21 | 15,283,700 | -182,000 | 18.1913 | 84,016,673 | 2024-02-29 |
| 355 | 2024-03-20 | 15,465,700 | -50,100 | 18.4079 | 84,016,673 | 2024-02-29 |
| 356 | 2024-03-19 | 15,515,800 | -5,000 | 18.4675 | 84,016,673 | 2024-02-29 |
| 357 | 2024-03-18 | 15,520,800 | -135,000 | 18.4735 | 84,016,673 | 2024-02-29 |
| 358 | 2024-03-15 | 15,655,800 | 505,000 | 18.6342 | 84,016,673 | 2024-02-29 |
| 359 | 2024-03-14 | 15,150,800 | -26,650 | 18.0331 | 84,016,673 | 2024-02-29 |
| 360 | 2024-03-13 | 15,177,450 | -15,000 | 18.0648 | 84,016,673 | 2024-02-29 |
| 361 | 2024-03-12 | 15,192,450 | -230,000 | 18.0827 | 84,016,673 | 2024-02-29 |
| 362 | 2024-03-11 | 15,422,450 | -643,000 | 18.3564 | 84,016,673 | 2024-02-29 |
| 363 | 2024-03-08 | 16,065,450 | 5,000 | 19.1217 | 84,016,673 | 2024-02-29 |
| 364 | 2024-03-07 | 16,060,450 | 300,000 | 19.1158 | 84,016,673 | 2024-02-29 |
| 365 | 2024-03-06 | 15,760,450 | 167,800 | 18.7587 | 84,016,673 | 2024-02-29 |
| 366 | 2024-03-05 | 15,592,650 | 295,000 | 18.5590 | 84,016,673 | 2024-02-29 |
| 367 | 2024-03-04 | 15,297,650 | 450,000 | 18.2079 | 84,016,673 | 2024-02-29 |
| 368 | 2024-03-01 | 14,847,650 | -70,000 | 17.6723 | 84,016,673 | 2024-02-29 |
| 369 | 2024-02-29 | 14,917,650 | 0 | 17.7556 | 84,016,673 | 2024-02-29 |
| 370 | 2024-02-28 | 14,917,650 | -96,000 | 17.7556 | 84,016,673 | 2024-01-31 |
| 371 | 2024-02-27 | 15,013,650 | -49,000 | 17.8698 | 84,016,673 | 2024-01-31 |
| 372 | 2024-02-26 | 15,062,650 | -5,000 | 17.9282 | 84,016,673 | 2024-01-31 |
| 373 | 2024-02-23 | 15,067,650 | -5,000 | 17.9341 | 84,016,673 | 2024-01-31 |
| 374 | 2024-02-22 | 15,072,650 | -5,000 | 17.9401 | 84,016,673 | 2024-01-31 |
| 375 | 2024-02-21 | 15,077,650 | 0 | 17.9460 | 84,016,673 | 2024-01-31 |
| 376 | 2024-02-20 | 15,077,650 | -25,000 | 17.9460 | 84,016,673 | 2024-01-31 |
| 377 | 2024-02-19 | 15,102,650 | -8,000 | 17.9758 | 84,016,673 | 2024-01-31 |
| 378 | 2024-02-16 | 15,110,650 | 5,000 | 17.9853 | 84,016,673 | 2024-01-31 |
| 379 | 2024-02-15 | 15,105,650 | -40,500 | 17.9793 | 84,016,673 | 2024-01-31 |
| 380 | 2024-02-14 | 15,146,150 | -5,000 | 18.0276 | 84,016,673 | 2024-01-31 |
| 381 | 2024-02-09 | 15,151,150 | 0 | 18.0335 | 84,016,673 | 2024-01-31 |
| 382 | 2024-02-08 | 15,151,150 | 0 | 18.0335 | 84,016,673 | 2024-01-31 |
| 383 | 2024-02-07 | 15,151,150 | 0 | 18.0335 | 84,016,673 | 2024-01-31 |
| 384 | 2024-02-06 | 15,151,150 | -50,000 | 18.0335 | 84,016,673 | 2024-01-31 |
| 385 | 2024-02-05 | 15,201,150 | -5,000 | 18.0930 | 84,016,673 | 2024-01-31 |
| 386 | 2024-02-02 | 15,206,150 | -55,000 | 18.0990 | 84,016,673 | 2024-01-31 |
| 387 | 2024-02-01 | 15,261,150 | -10,000 | 18.1644 | 84,016,673 | 2024-01-31 |
| 388 | 2024-01-31 | 15,271,150 | -65,000 | 18.1763 | 84,016,673 | 2024-01-31 |
| 389 | 2024-01-30 | 15,336,150 | -52,000 | 18.2537 | 84,016,673 | 2023-12-31 |
| 390 | 2024-01-29 | 15,388,150 | 0 | 18.3156 | 84,016,673 | 2023-12-31 |
| 391 | 2024-01-26 | 15,388,150 | 0 | 18.3156 | 84,016,673 | 2023-12-31 |
| 392 | 2024-01-25 | 15,388,150 | -80,000 | 18.3156 | 84,016,673 | 2023-12-31 |
| 393 | 2024-01-24 | 15,468,150 | -185,000 | 18.4108 | 84,016,673 | 2023-12-31 |
| 394 | 2024-01-23 | 15,653,150 | 0 | 18.6310 | 84,016,673 | 2023-12-31 |
| 395 | 2024-01-22 | 15,653,150 | 0 | 18.6310 | 84,016,673 | 2023-12-31 |
| 396 | 2024-01-19 | 15,653,150 | -46,500 | 18.6310 | 84,016,673 | 2023-12-31 |
| 397 | 2024-01-18 | 15,699,650 | -10,000 | 18.6864 | 84,016,673 | 2023-12-31 |
| 398 | 2024-01-17 | 15,709,650 | 0 | 18.6983 | 84,016,673 | 2023-12-31 |
| 399 | 2024-01-16 | 15,709,650 | 0 | 18.6983 | 84,016,673 | 2023-12-31 |
| 400 | 2024-01-15 | 15,709,650 | -35,000 | 18.6983 | 84,016,673 | 2023-12-31 |
| 401 | 2024-01-12 | 15,744,650 | -257,000 | 18.7399 | 84,016,673 | 2023-12-31 |
| 402 | 2024-01-11 | 16,001,650 | -211,025 | 19.0458 | 84,016,673 | 2023-12-31 |
| 403 | 2024-01-10 | 16,212,675 | -45,000 | 19.2970 | 84,016,673 | 2023-12-31 |
| 404 | 2024-01-09 | 16,257,675 | -91,000 | 19.3505 | 84,016,673 | 2023-12-31 |
| 405 | 2024-01-08 | 16,348,675 | -980,000 | 19.4588 | 84,016,673 | 2023-12-31 |
| 406 | 2024-01-05 | 17,328,675 | -80,025 | 20.6253 | 84,016,673 | 2023-12-31 |
| 407 | 2024-01-04 | 17,408,700 | -10,000 | 20.7205 | 84,016,673 | 2023-12-31 |
| 408 | 2024-01-03 | 17,418,700 | -165,000 | 20.7324 | 84,016,673 | 2023-12-31 |
| 409 | 2024-01-02 | 17,583,700 | -30,000 | 20.9288 | 84,016,673 | 2023-12-31 |
| 410 | 2023-12-29 | 17,613,700 | -1,500 | 20.9645 | 84,016,673 | 2023-11-30 |
| 411 | 2023-12-28 | 17,615,200 | -80,000 | 20.9663 | 84,016,673 | 2023-11-30 |
| 412 | 2023-12-27 | 17,695,200 | -575,000 | 21.0615 | 84,016,673 | 2023-11-30 |
| 413 | 2023-12-22 | 18,270,200 | 63,975 | 21.7459 | 84,016,673 | 2023-11-30 |
| 414 | 2023-12-21 | 18,206,225 | -170,000 | 21.6698 | 84,016,673 | 2023-11-30 |
| 415 | 2023-12-20 | 18,376,225 | 0 | 21.8721 | 84,016,673 | 2023-11-30 |
| 416 | 2023-12-19 | 18,376,225 | 70,000 | 21.8721 | 84,016,673 | 2023-11-30 |
| 417 | 2023-12-18 | 18,306,225 | -110,000 | 21.7888 | 84,016,673 | 2023-11-30 |
| 418 | 2023-12-15 | 18,416,225 | 13,100 | 21.9197 | 84,016,673 | 2023-11-30 |
| 419 | 2023-12-14 | 18,403,125 | 54,000 | 21.9041 | 84,016,673 | 2023-11-30 |
| 420 | 2023-12-13 | 18,349,125 | -45,000 | 21.8399 | 84,016,673 | 2023-11-30 |
| 421 | 2023-12-12 | 18,394,125 | -35 | 21.8934 | 84,016,673 | 2023-11-30 |
| 422 | 2023-12-11 | 18,394,160 | 0 | 21.8935 | 84,016,673 | 2023-11-30 |
| 423 | 2023-12-08 | 18,394,160 | 35,000 | 21.8935 | 84,016,673 | 2023-11-30 |
| 424 | 2023-12-07 | 18,359,160 | 15,000 | 21.8518 | 84,016,673 | 2023-11-30 |
| 425 | 2023-12-06 | 18,344,160 | 0 | 21.8340 | 84,016,673 | 2023-11-30 |
| 426 | 2023-12-05 | 18,344,160 | 35,000 | 21.8340 | 84,016,673 | 2023-11-30 |
| 427 | 2023-12-04 | 18,309,160 | 155,000 | 21.7923 | 84,016,673 | 2023-11-30 |
| 428 | 2023-12-01 | 18,154,160 | -2,500 | 21.6078 | 84,016,673 | 2023-11-30 |
| 429 | 2023-11-30 | 18,156,660 | 0 | 21.6108 | 84,016,673 | 2023-11-30 |
| 430 | 2023-11-29 | 18,156,660 | 5,000 | 21.6108 | 84,016,673 | 2023-10-31 |
| 431 | 2023-11-28 | 18,151,660 | 25 | 21.6048 | 84,016,673 | 2023-10-31 |
| 432 | 2023-11-27 | 18,151,635 | -30,000 | 21.6048 | 84,016,673 | 2023-10-31 |
| 433 | 2023-11-24 | 18,181,635 | -5,000 | 21.6405 | 84,016,673 | 2023-10-31 |
| 434 | 2023-11-23 | 18,186,635 | -120,000 | 21.6465 | 84,016,673 | 2023-10-31 |
| 435 | 2023-11-22 | 18,306,635 | 5,000 | 21.7893 | 84,016,673 | 2023-10-31 |
| 436 | 2023-11-21 | 18,301,635 | 0 | 21.7833 | 84,016,673 | 2023-10-31 |
| 437 | 2023-11-20 | 18,301,635 | 0 | 21.7833 | 84,016,673 | 2023-10-31 |
| 438 | 2023-11-17 | 18,301,635 | 0 | 21.7833 | 84,016,673 | 2023-10-31 |
| 439 | 2023-11-16 | 18,301,635 | -30 | 21.7833 | 84,016,673 | 2023-10-31 |
| 440 | 2023-11-15 | 18,301,665 | 0 | 21.7834 | 84,016,673 | 2023-10-31 |
| 441 | 2023-11-14 | 18,301,665 | 15,000 | 21.7834 | 84,016,673 | 2023-10-31 |
| 442 | 2023-11-13 | 18,286,665 | 10,000 | 21.7655 | 84,016,673 | 2023-10-31 |
| 443 | 2023-11-10 | 18,276,665 | -4,000 | 21.7536 | 84,016,673 | 2023-10-31 |
| 444 | 2023-11-09 | 18,280,665 | 0 | 21.7584 | 84,016,673 | 2023-10-31 |
| 445 | 2023-11-08 | 18,280,665 | 23,000 | 21.7584 | 84,016,673 | 2023-10-31 |
| 446 | 2023-11-07 | 18,257,665 | 0 | 21.7310 | 84,016,673 | 2023-10-31 |
| 447 | 2023-11-06 | 18,257,665 | 200 | 21.7310 | 84,016,673 | 2023-10-31 |
| 448 | 2023-11-03 | 18,257,465 | 0 | 21.7308 | 84,016,673 | 2023-10-31 |
| 449 | 2023-11-02 | 18,257,465 | 0 | 21.7308 | 84,016,673 | 2023-10-31 |
| 450 | 2023-11-01 | 18,257,465 | 0 | 21.7308 | 84,016,673 | 2023-10-31 |
| 451 | 2023-10-31 | 18,257,465 | 0 | 21.7308 | 84,016,673 | 2023-10-31 |
| 452 | 2023-10-30 | 18,257,465 | -45,000 | 21.7308 | 84,016,673 | 2023-09-30 |
| 453 | 2023-10-27 | 18,302,465 | 15,000 | 21.7843 | 84,016,673 | 2023-09-30 |
| 454 | 2023-10-26 | 18,287,465 | 0 | 21.7665 | 84,016,673 | 2023-09-30 |
| 455 | 2023-10-25 | 18,287,465 | 0 | 21.7665 | 84,016,673 | 2023-09-30 |
| 456 | 2023-10-24 | 18,287,465 | 0 | 21.7665 | 84,016,673 | 2023-09-30 |
| 457 | 2023-10-20 | 18,287,465 | 0 | 21.7665 | 84,016,673 | 2023-09-30 |
| 458 | 2023-10-19 | 18,287,465 | 0 | 21.7665 | 84,016,673 | 2023-09-30 |
| 459 | 2023-10-18 | 18,287,465 | 0 | 21.7665 | 84,016,673 | 2023-09-30 |
| 460 | 2023-10-17 | 18,287,465 | 0 | 21.7665 | 84,016,673 | 2023-09-30 |
| 461 | 2023-10-16 | 18,287,465 | 0 | 21.7665 | 84,016,673 | 2023-09-30 |
| 462 | 2023-10-13 | 18,287,465 | 0 | 21.7665 | 84,016,673 | 2023-09-30 |
| 463 | 2023-10-12 | 18,287,465 | -1,000 | 21.7665 | 84,016,673 | 2023-09-30 |
| 464 | 2023-10-11 | 18,288,465 | 0 | 21.7677 | 84,016,673 | 2023-09-30 |
| 465 | 2023-10-10 | 18,288,465 | 5,000 | 21.7677 | 84,016,673 | 2023-09-30 |
| 466 | 2023-10-09 | 18,283,465 | -75,000 | 21.7617 | 84,016,673 | 2023-09-30 |
| 467 | 2023-10-06 | 18,358,465 | 0 | 21.8510 | 84,016,673 | 2023-09-30 |
| 468 | 2023-10-05 | 18,358,465 | 0 | 21.8510 | 84,016,673 | 2023-09-30 |
| 469 | 2023-10-04 | 18,358,465 | -900 | 21.8510 | 84,016,673 | 2023-09-30 |
| 470 | 2023-10-03 | 18,359,365 | 0 | 21.8520 | 84,016,673 | 2023-09-30 |
| 471 | 2023-09-29 | 18,359,365 | 0 | 21.8520 | 84,016,673 | 2023-08-31 |
| 472 | 2023-09-28 | 18,359,365 | 0 | 21.8520 | 84,016,673 | 2023-08-31 |
| 473 | 2023-09-27 | 18,359,365 | 0 | 21.8520 | 84,016,673 | 2023-08-31 |
| 474 | 2023-09-26 | 18,359,365 | 10,000 | 21.8520 | 84,016,673 | 2023-08-31 |
| 475 | 2023-09-25 | 18,349,365 | 0 | 21.8401 | 84,016,673 | 2023-08-31 |
| 476 | 2023-09-22 | 18,349,365 | -10,000 | 21.8401 | 84,016,673 | 2023-08-31 |
| 477 | 2023-09-21 | 18,359,365 | -10,000 | 21.8520 | 84,016,673 | 2023-08-31 |
| 478 | 2023-09-20 | 18,369,365 | 0 | 21.8640 | 84,016,673 | 2023-08-31 |
| 479 | 2023-09-19 | 18,369,365 | -2,750 | 21.8640 | 84,016,673 | 2023-08-31 |
| 480 | 2023-09-18 | 18,372,115 | 0 | 21.8672 | 84,016,673 | 2023-08-31 |
| 481 | 2023-09-15 | 18,372,115 | 0 | 21.8672 | 84,016,673 | 2023-08-31 |
| 482 | 2023-09-14 | 18,372,115 | -20,000 | 21.8672 | 84,016,673 | 2023-08-31 |
| 483 | 2023-09-13 | 18,392,115 | 0 | 21.8910 | 84,016,673 | 2023-08-31 |
| 484 | 2023-09-12 | 18,392,115 | -2,400 | 21.8910 | 84,016,673 | 2023-08-31 |
| 485 | 2023-09-11 | 18,394,515 | 0 | 21.8939 | 84,016,673 | 2023-08-31 |
| 486 | 2023-09-07 | 18,394,515 | -150 | 21.8939 | 84,016,673 | 2023-08-31 |
| 487 | 2023-09-06 | 18,394,665 | 0 | 21.8941 | 84,016,673 | 2023-08-31 |
| 488 | 2023-09-05 | 18,394,665 | 0 | 21.8941 | 84,016,673 | 2023-08-31 |
| 489 | 2023-09-04 | 18,394,665 | -15,000 | 21.8941 | 84,016,673 | 2023-08-31 |
| 490 | 2023-08-31 | 18,409,665 | 0 | 21.9119 | 84,016,673 | 2023-08-31 |
| 491 | 2023-08-30 | 18,409,665 | -1,500 | 21.9119 | 84,016,673 | 2023-07-31 |
| 492 | 2023-08-29 | 18,411,165 | -3,000 | 21.9137 | 84,016,673 | 2023-07-31 |
| 493 | 2023-08-28 | 18,414,165 | 0 | 21.9173 | 84,016,673 | 2023-07-31 |
| 494 | 2023-08-25 | 18,414,165 | -250 | 21.9173 | 84,016,673 | 2023-07-31 |
| 495 | 2023-08-24 | 18,414,415 | -45,000 | 21.9176 | 84,016,673 | 2023-07-31 |
| 496 | 2023-08-23 | 18,459,415 | 0 | 21.9711 | 84,016,673 | 2023-07-31 |
| 497 | 2023-08-22 | 18,459,415 | 0 | 21.9711 | 84,016,673 | 2023-07-31 |
| 498 | 2023-08-21 | 18,459,415 | 0 | 21.9711 | 84,016,673 | 2023-07-31 |
| 499 | 2023-08-18 | 18,459,415 | -25,000 | 21.9711 | 84,016,673 | 2023-07-31 |
| 500 | 2023-08-17 | 18,484,415 | 10,000 | 22.0009 | 84,016,673 | 2023-07-31 |
| 501 | 2023-08-16 | 18,474,415 | 0 | 21.9890 | 84,016,673 | 2023-07-31 |
| 502 | 2023-08-15 | 18,474,415 | 0 | 21.9890 | 84,016,673 | 2023-07-31 |
| 503 | 2023-08-14 | 18,474,415 | 0 | 21.9890 | 84,016,673 | 2023-07-31 |
| 504 | 2023-08-11 | 18,474,415 | 5,000 | 21.9890 | 84,016,673 | 2023-07-31 |
| 505 | 2023-08-10 | 18,469,415 | 47,425 | 21.9830 | 84,016,673 | 2023-07-31 |
| 506 | 2023-08-09 | 18,421,990 | 0 | 21.9266 | 84,016,673 | 2023-07-31 |
| 507 | 2023-08-08 | 18,421,990 | 0 | 21.9266 | 84,016,673 | 2023-07-31 |
| 508 | 2023-08-07 | 18,421,990 | 0 | 21.9266 | 84,016,673 | 2023-07-31 |
| 509 | 2023-08-04 | 18,421,990 | -77,800 | 21.9266 | 84,016,673 | 2023-07-31 |
| 510 | 2023-08-03 | 18,499,790 | 0 | 22.0192 | 84,016,673 | 2023-07-31 |
| 511 | 2023-08-02 | 18,499,790 | 0 | 22.0192 | 84,016,673 | 2023-07-31 |
| 512 | 2023-08-01 | 18,499,790 | -10,000 | 22.0192 | 84,016,673 | 2023-07-31 |
| 513 | 2023-07-31 | 18,509,790 | 24,925 | 22.0311 | 84,016,673 | 2023-07-31 |
| 514 | 2023-07-28 | 18,484,865 | 0 | 22.0014 | 84,016,673 | 2023-07-17 |
| 515 | 2023-07-27 | 18,484,865 | 8,200 | 22.0014 | 84,016,673 | 2023-07-17 |
| 516 | 2023-07-26 | 18,476,665 | 0 | 21.9917 | 84,016,673 | 2023-07-17 |
| 517 | 2023-07-25 | 18,476,665 | 0 | 21.9917 | 84,016,673 | 2023-07-17 |
| 518 | 2023-07-24 | 18,476,665 | 0 | 21.9917 | 84,016,673 | 2023-07-17 |
| 519 | 2023-07-21 | 18,476,665 | 19,400 | 21.9917 | 84,016,673 | 2023-07-17 |
| 520 | 2023-07-20 | 18,457,265 | 0 | 21.9686 | 84,016,673 | 2023-07-17 |
| 521 | 2023-07-19 | 18,457,265 | 5,000 | 21.9686 | 84,016,673 | 2023-07-17 |
| 522 | 2023-07-18 | 18,452,265 | -5,175 | 21.9626 | 84,016,673 | 2023-07-17 |
| 523 | 2023-07-14 | 18,457,440 | 25,000 | 25.4276 | 72,588,102 | 2023-06-30 |
| 524 | 2023-07-13 | 18,432,440 | 0 | 25.3932 | 72,588,102 | 2023-06-30 |
| 525 | 2023-07-12 | 18,432,440 | 75,000 | 25.3932 | 72,588,102 | 2023-06-30 |
| 526 | 2023-07-11 | 18,357,440 | 35,500 | 25.2899 | 72,588,102 | 2023-06-30 |
| 527 | 2023-07-10 | 18,321,940 | 5,000 | 25.2410 | 72,588,102 | 2023-06-30 |
| 528 | 2023-07-07 | 18,316,940 | 9,725 | 25.2341 | 72,588,102 | 2023-06-30 |
| 529 | 2023-07-06 | 18,307,215 | -21,500 | 25.2207 | 72,588,102 | 2023-06-30 |
| 530 | 2023-07-05 | 18,328,715 | -13,000 | 25.2503 | 72,588,102 | 2023-06-30 |
| 531 | 2023-07-04 | 18,341,715 | 0 | 25.2682 | 72,588,102 | 2023-06-30 |
| 532 | 2023-07-03 | 18,341,715 | -4,500 | 25.2682 | 72,588,102 | 2023-06-30 |
| 533 | 2023-06-30 | 18,346,215 | -3,000 | 25.2744 | 72,588,102 | 2023-06-30 |
| 534 | 2023-06-29 | 18,349,215 | -1,000 | 25.2785 | 72,588,102 | 2023-06-20 |
| 535 | 2023-06-28 | 18,350,215 | 1,000 | 25.2799 | 72,588,102 | 2023-06-20 |
| 536 | 2023-06-27 | 18,349,215 | -13,001 | 25.2785 | 72,588,102 | 2023-06-20 |
| 537 | 2023-06-26 | 18,362,216 | -28,500 | 25.2965 | 72,588,102 | 2023-06-20 |
| 538 | 2023-06-23 | 18,390,716 | -2,050 | 25.3357 | 72,588,102 | 2023-06-20 |
| 539 | 2023-06-21 | 18,392,766 | -165,524,984 | 25.3385 | 72,588,102 | 2023-06-20 |
| 540 | 2023-06-20 | 183,917,750 | 525,001 | 253.3718 | 72,588,102 | 2023-06-20 |
| 541 | 2023-06-19 | 183,392,749 | -200,000 | 25.2648 | 725,881,020 | 2023-05-31 |
| 542 | 2023-06-16 | 183,592,749 | 1,145,000 | 25.2924 | 725,881,020 | 2023-05-31 |
| 543 | 2023-06-15 | 182,447,749 | 55,000 | 25.1347 | 725,881,020 | 2023-05-31 |
| 544 | 2023-06-14 | 182,392,749 | 260,000 | 25.1271 | 725,881,020 | 2023-05-31 |
| 545 | 2023-06-13 | 182,132,749 | 500,000 | 25.0913 | 725,881,020 | 2023-05-31 |
| 546 | 2023-06-12 | 181,632,749 | 140,000 | 25.0224 | 725,881,020 | 2023-05-31 |
| 547 | 2023-06-09 | 181,492,749 | 50,000 | 25.0031 | 725,881,020 | 2023-05-31 |
| 548 | 2023-06-08 | 181,442,749 | 40,000 | 24.9962 | 725,881,020 | 2023-05-31 |
| 549 | 2023-06-07 | 181,402,749 | -30,000 | 24.9907 | 725,881,020 | 2023-05-31 |
| 550 | 2023-06-06 | 181,432,749 | -375,000 | 24.9948 | 725,881,020 | 2023-05-31 |
| 551 | 2023-06-05 | 181,807,749 | 0 | 25.0465 | 725,881,020 | 2023-05-31 |
| 552 | 2023-06-02 | 181,807,749 | 35,000 | 25.0465 | 725,881,020 | 2023-05-31 |
| 553 | 2023-06-01 | 181,772,749 | 680,000 | 25.0417 | 725,881,020 | 2023-05-31 |
| 554 | 2023-05-31 | 181,092,749 | -135,000 | 24.9480 | 725,881,020 | 2023-05-31 |
| 555 | 2023-05-30 | 181,227,749 | -15,000 | 24.9666 | 725,881,020 | 2023-04-30 |
| 556 | 2023-05-29 | 181,242,749 | -325,000 | 24.9687 | 725,881,020 | 2023-04-30 |
| 557 | 2023-05-25 | 181,567,749 | 0 | 25.0134 | 725,881,020 | 2023-04-30 |
| 558 | 2023-05-24 | 181,567,749 | -5,000 | 25.0134 | 725,881,020 | 2023-04-30 |
| 559 | 2023-05-23 | 181,572,749 | -250,000 | 25.0141 | 725,881,020 | 2023-04-30 |
| 560 | 2023-05-22 | 181,822,749 | 0 | 25.0486 | 725,881,020 | 2023-04-30 |
| 561 | 2023-05-19 | 181,822,749 | -200,000 | 25.0486 | 725,881,020 | 2023-04-30 |
| 562 | 2023-05-18 | 182,022,749 | -220,000 | 25.0761 | 725,881,020 | 2023-04-30 |
| 563 | 2023-05-17 | 182,242,749 | -1,000 | 25.1064 | 725,881,020 | 2023-04-30 |
| 564 | 2023-05-16 | 182,243,749 | 115,000 | 25.1066 | 725,881,020 | 2023-04-30 |
| 565 | 2023-05-15 | 182,128,749 | 30,000 | 25.0907 | 725,881,020 | 2023-04-30 |
| 566 | 2023-05-12 | 182,098,749 | 0 | 25.0866 | 725,881,020 | 2023-04-30 |
| 567 | 2023-05-11 | 182,098,749 | -85,000 | 25.0866 | 725,881,020 | 2023-04-30 |
| 568 | 2023-05-10 | 182,183,749 | 0 | 25.0983 | 725,881,020 | 2023-04-30 |
| 569 | 2023-05-09 | 182,183,749 | -450,500 | 25.0983 | 725,881,020 | 2023-04-30 |
| 570 | 2023-05-08 | 182,634,249 | -1,000,000 | 25.1604 | 725,881,020 | 2023-04-30 |
| 571 | 2023-05-05 | 183,634,249 | -80,000 | 25.2981 | 725,881,020 | 2023-04-30 |
| 572 | 2023-05-04 | 183,714,249 | -225,000 | 25.3091 | 725,881,020 | 2023-04-30 |
| 573 | 2023-05-03 | 183,939,249 | -500,000 | 25.3401 | 725,881,020 | 2023-04-30 |
| 574 | 2023-05-02 | 184,439,249 | -155,000 | 25.4090 | 725,881,020 | 2023-04-30 |
| 575 | 2023-04-28 | 184,594,249 | -240,000 | 25.4304 | 725,881,020 | 2023-03-31 |
| 576 | 2023-04-27 | 184,834,249 | 5,000 | 25.4634 | 725,881,020 | 2023-03-31 |
| 577 | 2023-04-26 | 184,829,249 | -1,879,000 | 25.4627 | 725,881,020 | 2023-03-31 |
| 578 | 2023-04-25 | 186,708,249 | -535,000 | 25.7216 | 725,881,020 | 2023-03-31 |
| 579 | 2023-04-24 | 187,243,249 | -100,000 | 25.7953 | 725,881,020 | 2023-03-31 |
| 580 | 2023-04-21 | 187,343,249 | 0 | 25.8091 | 725,881,020 | 2023-03-31 |
| 581 | 2023-04-20 | 187,343,249 | -1,150,000 | 25.8091 | 725,881,020 | 2023-03-31 |
| 582 | 2023-04-19 | 188,493,249 | 160,000 | 25.9675 | 725,881,020 | 2023-03-31 |
| 583 | 2023-04-18 | 188,333,249 | -90,000 | 25.9455 | 725,881,020 | 2023-03-31 |
| 584 | 2023-04-17 | 188,423,249 | 5,000 | 25.9579 | 725,881,020 | 2023-03-31 |
| 585 | 2023-04-14 | 188,418,249 | 335,000 | 25.9572 | 725,881,020 | 2023-03-31 |
| 586 | 2023-04-13 | 188,083,249 | 537,500 | 25.9110 | 725,881,020 | 2023-03-31 |
| 587 | 2023-04-12 | 187,545,749 | -10,000 | 25.8370 | 725,881,020 | 2023-03-31 |
| 588 | 2023-04-11 | 187,555,749 | -425,000 | 25.8384 | 725,881,020 | 2023-03-31 |
| 589 | 2023-04-06 | 187,980,749 | 70,000 | 25.8969 | 725,881,020 | 2023-03-31 |
| 590 | 2023-04-04 | 187,910,749 | -420,000 | 25.8873 | 725,881,020 | 2023-03-31 |
| 591 | 2023-04-03 | 188,330,749 | -146,000 | 25.9451 | 725,881,020 | 2023-03-31 |
| 592 | 2023-03-31 | 188,476,749 | -150,000 | 25.9652 | 725,881,020 | 2023-03-31 |
| 593 | 2023-03-30 | 188,626,749 | 105,000 | 25.9859 | 725,881,020 | 2023-02-28 |
| 594 | 2023-03-29 | 188,521,749 | -22,000 | 25.9714 | 725,881,020 | 2023-02-28 |
| 595 | 2023-03-28 | 188,543,749 | 0 | 25.9745 | 725,881,020 | 2023-02-28 |
| 596 | 2023-03-27 | 188,543,749 | -250 | 25.9745 | 725,881,020 | 2023-02-28 |
| 597 | 2023-03-24 | 188,543,999 | -500 | 25.9745 | 725,881,020 | 2023-02-28 |
| 598 | 2023-03-23 | 188,544,499 | 0 | 25.9746 | 725,881,020 | 2023-02-28 |
| 599 | 2023-03-22 | 188,544,499 | 0 | 25.9746 | 725,881,020 | 2023-02-28 |
| 600 | 2023-03-21 | 188,544,499 | -45,000 | 25.9746 | 725,881,020 | 2023-02-28 |
| 601 | 2023-03-20 | 188,589,499 | -15,000 | 25.9808 | 725,881,020 | 2023-02-28 |
| 602 | 2023-03-17 | 188,604,499 | 610,000 | 25.9828 | 725,881,020 | 2023-02-28 |
| 603 | 2023-03-16 | 187,994,499 | 250,000 | 25.8988 | 725,881,020 | 2023-02-28 |
| 604 | 2023-03-15 | 187,744,499 | -15,250 | 25.8644 | 725,881,020 | 2023-02-28 |
| 605 | 2023-03-14 | 187,759,749 | -460,000 | 25.8665 | 725,881,020 | 2023-02-28 |
| 606 | 2023-03-13 | 188,219,749 | -755,000 | 25.9298 | 725,881,020 | 2023-02-28 |
| 607 | 2023-03-10 | 188,974,749 | 0 | 26.0338 | 725,881,020 | 2023-02-28 |
| 608 | 2023-03-09 | 188,974,749 | 40,000 | 26.0338 | 725,881,020 | 2023-02-28 |
| 609 | 2023-03-08 | 188,934,749 | -6,750 | 26.0283 | 725,881,020 | 2023-02-28 |
| 610 | 2023-03-07 | 188,941,499 | 0 | 26.0293 | 725,881,020 | 2023-02-28 |
| 611 | 2023-03-06 | 188,941,499 | 60,000 | 26.0293 | 725,881,020 | 2023-02-28 |
| 612 | 2023-03-03 | 188,881,499 | -145,000 | 26.0210 | 725,881,020 | 2023-02-28 |
| 613 | 2023-03-02 | 189,026,499 | -183,000 | 26.0410 | 725,881,020 | 2023-02-28 |
| 614 | 2023-03-01 | 189,209,499 | 10,000 | 26.0662 | 725,881,020 | 2023-02-28 |
| 615 | 2023-02-28 | 189,199,499 | 220,000 | 26.0648 | 725,881,020 | 2023-02-28 |
| 616 | 2023-02-27 | 188,979,499 | -20,000 | 26.0345 | 725,881,020 | 2023-01-31 |
| 617 | 2023-02-24 | 188,999,499 | -130,000 | 26.0373 | 725,881,020 | 2023-01-31 |
| 618 | 2023-02-23 | 189,129,499 | -10,000 | 26.0552 | 725,881,020 | 2023-01-31 |
| 619 | 2023-02-22 | 189,139,499 | -100,000 | 26.0565 | 725,881,020 | 2023-01-31 |
| 620 | 2023-02-21 | 189,239,499 | -1,385,000 | 26.0703 | 725,881,020 | 2023-01-31 |
| 621 | 2023-02-20 | 190,624,499 | 280,000 | 26.2611 | 725,881,020 | 2023-01-31 |
| 622 | 2023-02-17 | 190,344,499 | -455,000 | 26.2225 | 725,881,020 | 2023-01-31 |
| 623 | 2023-02-16 | 190,799,499 | 1,770,000 | 26.2852 | 725,881,020 | 2023-01-31 |
| 624 | 2023-02-15 | 189,029,499 | 125,000 | 26.0414 | 725,881,020 | 2023-01-31 |
| 625 | 2023-02-14 | 188,904,499 | -288,750 | 26.0242 | 725,881,020 | 2023-01-31 |
| 626 | 2023-02-13 | 189,193,249 | 2,760,000 | 26.0639 | 725,881,020 | 2023-01-31 |
| 627 | 2023-02-10 | 186,433,249 | -245,000 | 25.6837 | 725,881,020 | 2023-01-31 |
| 628 | 2023-02-09 | 186,678,249 | -475,000 | 25.7175 | 725,881,020 | 2023-01-31 |
| 629 | 2023-02-08 | 187,153,249 | 90,000 | 25.7829 | 725,881,020 | 2023-01-31 |
| 630 | 2023-02-07 | 187,063,249 | 580,000 | 25.7705 | 725,881,020 | 2023-01-31 |
| 631 | 2023-02-06 | 186,483,249 | 100,000 | 25.6906 | 725,881,020 | 2023-01-31 |
| 632 | 2023-02-03 | 186,383,249 | -10,000 | 25.6768 | 725,881,020 | 2023-01-31 |
| 633 | 2023-02-02 | 186,393,249 | -335,000 | 25.6782 | 725,881,020 | 2023-01-31 |
| 634 | 2023-02-01 | 186,728,249 | -165,000 | 25.7244 | 725,881,020 | 2023-01-31 |
| 635 | 2023-01-31 | 186,893,249 | 35,000 | 25.7471 | 725,881,020 | 2023-01-31 |
| 636 | 2023-01-30 | 186,858,249 | -110,000 | 25.7423 | 725,881,020 | 2022-12-31 |
| 637 | 2023-01-27 | 186,968,249 | -45,000 | 25.7574 | 725,881,020 | 2022-12-31 |
| 638 | 2023-01-26 | 187,013,249 | -5,000 | 25.7636 | 725,881,020 | 2022-12-31 |
| 639 | 2023-01-20 | 187,018,249 | 0 | 25.7643 | 725,881,020 | 2022-12-31 |
| 640 | 2023-01-19 | 187,018,249 | 0 | 25.7643 | 725,881,020 | 2022-12-31 |
| 641 | 2023-01-18 | 187,018,249 | 191,000 | 25.7643 | 725,881,020 | 2022-12-31 |
| 642 | 2023-01-17 | 186,827,249 | 30,000 | 25.7380 | 725,881,020 | 2022-12-31 |
| 643 | 2023-01-16 | 186,797,249 | -96,020 | 25.7339 | 725,881,020 | 2022-12-31 |
| 644 | 2023-01-13 | 186,893,269 | 0 | 25.7471 | 725,881,020 | 2022-12-31 |
| 645 | 2023-01-12 | 186,893,269 | -160,000 | 25.7471 | 725,881,020 | 2022-12-31 |
| 646 | 2023-01-11 | 187,053,269 | -70,000 | 25.7691 | 725,881,020 | 2022-12-31 |
| 647 | 2023-01-10 | 187,123,269 | 472,825 | 25.7788 | 725,881,020 | 2022-12-31 |
| 648 | 2023-01-09 | 186,650,444 | 135,000 | 25.7136 | 725,881,020 | 2022-12-31 |
| 649 | 2023-01-06 | 186,515,444 | 0 | 25.6950 | 725,881,020 | 2022-12-31 |
| 650 | 2023-01-05 | 186,515,444 | 0 | 25.6950 | 725,881,020 | 2022-12-31 |
| 651 | 2023-01-04 | 186,515,444 | 0 | 25.6950 | 725,881,020 | 2022-12-31 |
| 652 | 2023-01-03 | 186,515,444 | 0 | 25.6950 | 725,881,020 | 2022-12-31 |
| 653 | 2022-12-30 | 186,515,444 | 15,000 | 25.6950 | 725,881,020 | 2022-11-30 |
| 654 | 2022-12-29 | 186,500,444 | -250,000 | 25.6930 | 725,881,020 | 2022-11-30 |
| 655 | 2022-12-28 | 186,750,444 | 190,000 | 25.7274 | 725,881,020 | 2022-11-30 |
| 656 | 2022-12-23 | 186,560,444 | -9,500 | 25.7012 | 725,881,020 | 2022-11-30 |
| 657 | 2022-12-22 | 186,569,944 | 50,000 | 25.7026 | 725,881,020 | 2022-11-30 |
| 658 | 2022-12-21 | 186,519,944 | 56,500 | 25.6957 | 725,881,020 | 2022-11-30 |
| 659 | 2022-12-20 | 186,463,444 | 0 | 25.6879 | 725,881,020 | 2022-11-30 |
| 660 | 2022-12-19 | 186,463,444 | 0 | 25.6879 | 725,881,020 | 2022-11-30 |
| 661 | 2022-12-16 | 186,463,444 | -455,000 | 25.6879 | 725,881,020 | 2022-11-30 |
| 662 | 2022-12-15 | 186,918,444 | -900,000 | 25.7506 | 725,881,020 | 2022-11-30 |
| 663 | 2022-12-14 | 187,818,444 | -30,000 | 25.8745 | 725,881,020 | 2022-11-30 |
| 664 | 2022-12-13 | 187,848,444 | 45,000 | 25.8787 | 725,881,020 | 2022-11-30 |
| 665 | 2022-12-12 | 187,803,444 | 100,000 | 25.8725 | 725,881,020 | 2022-11-30 |
| 666 | 2022-12-09 | 187,703,444 | 335,000 | 25.8587 | 725,881,020 | 2022-11-30 |
| 667 | 2022-12-08 | 187,368,444 | 275,000 | 25.8126 | 725,881,020 | 2022-11-30 |
| 668 | 2022-12-07 | 187,093,444 | 25,080,000 | 25.7747 | 725,881,020 | 2022-11-30 |
| 669 | 2022-12-06 | 162,013,444 | -660,000 | 22.3196 | 725,881,020 | 2022-11-30 |
| 670 | 2022-12-05 | 162,673,444 | -485,000 | 22.4105 | 725,881,020 | 2022-11-30 |
| 671 | 2022-12-02 | 163,158,444 | -860,000 | 22.4773 | 725,881,020 | 2022-11-30 |
| 672 | 2022-12-01 | 164,018,444 | 399,500 | 22.5958 | 725,881,020 | 2022-11-30 |
| 673 | 2022-11-30 | 163,618,944 | 365,000 | 22.5407 | 725,881,020 | 2022-11-30 |
| 674 | 2022-11-29 | 163,253,944 | 24,545,000 | 22.4905 | 725,881,020 | 2022-11-11 |
| 675 | 2022-11-28 | 138,708,944 | -15,000 | 19.1090 | 725,881,020 | 2022-11-11 |
| 676 | 2022-11-25 | 138,723,944 | 205,000 | 19.1111 | 725,881,020 | 2022-11-11 |
| 677 | 2022-11-24 | 138,518,944 | -295,000 | 19.0829 | 725,881,020 | 2022-11-11 |
| 678 | 2022-11-23 | 138,813,944 | 530,000 | 19.1235 | 725,881,020 | 2022-11-11 |
| 679 | 2022-11-22 | 138,283,944 | -380,000 | 19.0505 | 725,881,020 | 2022-11-11 |
| 680 | 2022-11-21 | 138,663,944 | 33,350,000 | 19.1028 | 725,881,020 | 2022-11-11 |
| 681 | 2022-11-18 | 105,313,944 | 1,218,000 | 14.5084 | 725,881,020 | 2022-11-11 |
| 682 | 2022-11-17 | 104,095,944 | -400,000 | 14.3406 | 725,881,020 | 2022-11-11 |
| 683 | 2022-11-16 | 104,495,944 | 0 | 14.3957 | 725,881,020 | 2022-11-11 |
| 684 | 2022-11-15 | 104,495,944 | 22,000 | 14.3957 | 725,881,020 | 2022-11-11 |
| 685 | 2022-11-14 | 104,473,944 | 0 | 14.3927 | 725,881,020 | 2022-11-11 |
| 686 | 2022-11-11 | 104,473,944 | 885,000 | 14.3927 | 725,881,020 | 2022-11-11 |
| 687 | 2022-11-10 | 103,588,944 | 410,000 | 17.1249 | 604,900,850 | 2022-10-31 |
| 688 | 2022-11-09 | 103,178,944 | 45,000 | 17.0572 | 604,900,850 | 2022-10-31 |
| 689 | 2022-11-08 | 103,133,944 | -85,000 | 17.0497 | 604,900,850 | 2022-10-31 |
| 690 | 2022-11-07 | 103,218,944 | 790,000 | 17.0638 | 604,900,850 | 2022-10-31 |
| 691 | 2022-11-04 | 102,428,944 | 120,000 | 16.9332 | 604,900,850 | 2022-10-31 |
| 692 | 2022-11-03 | 102,308,944 | -315,000 | 16.9133 | 604,900,850 | 2022-10-31 |
| 693 | 2022-11-02 | 102,623,944 | 0 | 16.9654 | 604,900,850 | 2022-10-31 |
| 694 | 2022-11-01 | 102,623,944 | -5,000 | 16.9654 | 604,900,850 | 2022-10-31 |
| 695 | 2022-10-31 | 102,628,944 | 122,500 | 16.9662 | 604,900,850 | 2022-10-31 |
| 696 | 2022-10-28 | 102,506,444 | 875 | 16.9460 | 604,900,850 | 2022-09-30 |
| 697 | 2022-10-27 | 102,505,569 | 78,000 | 16.9458 | 604,900,850 | 2022-09-30 |
| 698 | 2022-10-26 | 102,427,569 | -265,000 | 16.9330 | 604,900,850 | 2022-09-30 |
| 699 | 2022-10-25 | 102,692,569 | 50,000 | 16.9768 | 604,900,850 | 2022-09-30 |
| 700 | 2022-10-24 | 102,642,569 | 185,000 | 16.9685 | 604,900,850 | 2022-09-30 |
| 701 | 2022-10-21 | 102,457,569 | 100,000 | 16.9379 | 604,900,850 | 2022-09-30 |
| 702 | 2022-10-20 | 102,357,569 | 285,000 | 16.9214 | 604,900,850 | 2022-09-30 |
| 703 | 2022-10-19 | 102,072,569 | 15,000 | 16.8743 | 604,900,850 | 2022-09-30 |
| 704 | 2022-10-18 | 102,057,569 | -4,257 | 16.8718 | 604,900,850 | 2022-09-30 |
| 705 | 2022-10-17 | 102,061,826 | -500 | 16.8725 | 604,900,850 | 2022-09-30 |
| 706 | 2022-10-14 | 102,062,326 | 105,000 | 16.8726 | 604,900,850 | 2022-09-30 |
| 707 | 2022-10-13 | 101,957,326 | -25,000 | 16.8552 | 604,900,850 | 2022-09-30 |
| 708 | 2022-10-12 | 101,982,326 | -20,000 | 16.8593 | 604,900,850 | 2022-09-30 |
| 709 | 2022-10-11 | 102,002,326 | 100,000 | 16.8627 | 604,900,850 | 2022-09-30 |
| 710 | 2022-10-10 | 101,902,326 | 0 | 16.8461 | 604,900,850 | 2022-09-30 |
| 711 | 2022-10-07 | 101,902,326 | 185,000 | 16.8461 | 604,900,850 | 2022-09-30 |
| 712 | 2022-10-06 | 101,717,326 | 0 | 16.8155 | 604,900,850 | 2022-09-30 |
| 713 | 2022-10-05 | 101,717,326 | -65,000 | 16.8155 | 604,900,850 | 2022-09-30 |
| 714 | 2022-10-03 | 101,782,326 | 200,000 | 16.8263 | 604,900,850 | 2022-09-30 |
| 715 | 2022-09-30 | 101,582,326 | 140,000 | 16.7932 | 604,900,850 | 2022-09-30 |
| 716 | 2022-09-29 | 101,442,326 | -170,000 | 16.7701 | 604,900,850 | 2022-08-31 |
| 717 | 2022-09-28 | 101,612,326 | 1,455,000 | 16.7982 | 604,900,850 | 2022-08-31 |
| 718 | 2022-09-27 | 100,157,326 | -315,000 | 16.5576 | 604,900,850 | 2022-08-31 |
| 719 | 2022-09-26 | 100,472,326 | 30,000 | 16.6097 | 604,900,850 | 2022-08-31 |
| 720 | 2022-09-23 | 100,442,326 | 760,000 | 16.6048 | 604,900,850 | 2022-08-31 |
| 721 | 2022-09-22 | 99,682,326 | 39,000 | 16.4791 | 604,900,850 | 2022-08-31 |
| 722 | 2022-09-21 | 99,643,326 | 120,000 | 16.4727 | 604,900,850 | 2022-08-31 |
| 723 | 2022-09-20 | 99,523,326 | -170,000 | 16.4528 | 604,900,850 | 2022-08-31 |
| 724 | 2022-09-19 | 99,693,326 | 0 | 16.4809 | 604,900,850 | 2022-08-31 |
| 725 | 2022-09-16 | 99,693,326 | 0 | 16.4809 | 604,900,850 | 2022-08-31 |
| 726 | 2022-09-15 | 99,693,326 | 190,000 | 16.4809 | 604,900,850 | 2022-08-31 |
| 727 | 2022-09-14 | 99,503,326 | 160,000 | 16.4495 | 604,900,850 | 2022-08-31 |
| 728 | 2022-09-13 | 99,343,326 | 5,000 | 16.4231 | 604,900,850 | 2022-08-31 |
| 729 | 2022-09-09 | 99,338,326 | -100,000 | 16.4222 | 604,900,850 | 2022-08-31 |
| 730 | 2022-09-08 | 99,438,326 | -285,000 | 16.4388 | 604,900,850 | 2022-08-31 |
| 731 | 2022-09-07 | 99,723,326 | 130,000 | 16.4859 | 604,900,850 | 2022-08-31 |
| 732 | 2022-09-06 | 99,593,326 | -80,000 | 16.4644 | 604,900,850 | 2022-08-31 |
| 733 | 2022-09-05 | 99,673,326 | 230,000 | 16.4776 | 604,900,850 | 2022-08-31 |
| 734 | 2022-09-02 | 99,443,326 | -55,000 | 16.4396 | 604,900,850 | 2022-08-31 |
| 735 | 2022-09-01 | 99,498,326 | 0 | 16.4487 | 604,900,850 | 2022-08-31 |
| 736 | 2022-08-31 | 99,498,326 | 5,000 | 16.4487 | 604,900,850 | 2022-08-31 |
| 737 | 2022-08-30 | 99,493,326 | -250,000 | 16.4479 | 604,900,850 | 2022-07-31 |
| 738 | 2022-08-29 | 99,743,326 | 90,000 | 16.4892 | 604,900,850 | 2022-07-31 |
| 739 | 2022-08-26 | 99,653,326 | -90,000 | 16.4743 | 604,900,850 | 2022-07-31 |
| 740 | 2022-08-25 | 99,743,326 | 40,000 | 16.4892 | 604,900,850 | 2022-07-31 |
| 741 | 2022-08-24 | 99,703,326 | -285,000 | 16.4826 | 604,900,850 | 2022-07-31 |
| 742 | 2022-08-23 | 99,988,326 | -795,000 | 16.5297 | 604,900,850 | 2022-07-31 |
| 743 | 2022-08-22 | 100,783,326 | -20,000 | 16.6611 | 604,900,850 | 2022-07-31 |
| 744 | 2022-08-19 | 100,803,326 | -441,000 | 16.6644 | 604,900,850 | 2022-07-31 |
| 745 | 2022-08-18 | 101,244,326 | 200,000 | 16.7373 | 604,900,850 | 2022-07-31 |
| 746 | 2022-08-17 | 101,044,326 | -305,000 | 16.7043 | 604,900,850 | 2022-07-31 |
| 747 | 2022-08-16 | 101,349,326 | 125,000 | 16.7547 | 604,900,850 | 2022-07-31 |
| 748 | 2022-08-15 | 101,224,326 | 20,000 | 16.7340 | 604,900,850 | 2022-07-31 |
| 749 | 2022-08-12 | 101,204,326 | 154,750 | 16.7307 | 604,900,850 | 2022-07-31 |
| 750 | 2022-08-11 | 101,049,576 | 0 | 16.7051 | 604,900,850 | 2022-07-31 |
| 751 | 2022-08-10 | 101,049,576 | 540,000 | 16.7051 | 604,900,850 | 2022-07-31 |
| 752 | 2022-08-09 | 100,509,576 | 825,000 | 16.6159 | 604,900,850 | 2022-07-31 |
| 753 | 2022-08-08 | 99,684,576 | -75,000 | 16.4795 | 604,900,850 | 2022-07-31 |
| 754 | 2022-08-05 | 99,759,576 | -40,000 | 16.4919 | 604,900,850 | 2022-07-31 |
| 755 | 2022-08-04 | 99,799,576 | -170,000 | 16.4985 | 604,900,850 | 2022-07-31 |
| 756 | 2022-08-03 | 99,969,576 | -150,000 | 16.5266 | 604,900,850 | 2022-07-31 |
| 757 | 2022-08-02 | 100,119,576 | -65,000 | 16.5514 | 604,900,850 | 2022-07-31 |
| 758 | 2022-08-01 | 100,184,576 | 0 | 16.5621 | 604,900,850 | 2022-07-31 |
| 759 | 2022-07-29 | 100,184,576 | -235,000 | 16.5621 | 604,900,850 | 2022-07-29 |
| 760 | 2022-07-28 | 100,419,576 | -190,000 | 17.0714 | 588,234,183 | 2022-06-30 |
| 761 | 2022-07-27 | 100,609,576 | 240,000 | 17.1037 | 588,234,183 | 2022-06-30 |
| 762 | 2022-07-26 | 100,369,576 | -120,000 | 17.0629 | 588,234,183 | 2022-06-30 |
| 763 | 2022-07-25 | 100,489,576 | -520,000 | 17.0833 | 588,234,183 | 2022-06-30 |
| 764 | 2022-07-22 | 101,009,576 | -270,000 | 17.1717 | 588,234,183 | 2022-06-30 |
| 765 | 2022-07-21 | 101,279,576 | -85,000 | 17.2176 | 588,234,183 | 2022-06-30 |
| 766 | 2022-07-20 | 101,364,576 | -305,000 | 17.2320 | 588,234,183 | 2022-06-30 |
| 767 | 2022-07-19 | 101,669,576 | -470,000 | 17.2839 | 588,234,183 | 2022-06-30 |
| 768 | 2022-07-18 | 102,139,576 | 35,000 | 17.3638 | 588,234,183 | 2022-06-30 |
| 769 | 2022-07-15 | 102,104,576 | 20,000 | 17.3578 | 588,234,183 | 2022-06-30 |
| 770 | 2022-07-14 | 102,084,576 | -548,000 | 17.3544 | 588,234,183 | 2022-06-30 |
| 771 | 2022-07-13 | 102,632,576 | -210,000 | 17.4476 | 588,234,183 | 2022-06-30 |
| 772 | 2022-07-12 | 102,842,576 | 410,000 | 17.4833 | 588,234,183 | 2022-06-30 |
| 773 | 2022-07-11 | 102,432,576 | 305,000 | 17.4136 | 588,234,183 | 2022-06-30 |
| 774 | 2022-07-08 | 102,127,576 | -1,690,000 | 17.3617 | 588,234,183 | 2022-06-30 |
| 775 | 2022-07-07 | 103,817,576 | 45,000 | 17.6490 | 588,234,183 | 2022-06-30 |
| 776 | 2022-07-06 | 103,772,576 | 215,000 | 17.6414 | 588,234,183 | 2022-06-30 |
| 777 | 2022-07-05 | 103,557,576 | 1,780,000 | 17.6048 | 588,234,183 | 2022-06-30 |
| 778 | 2022-07-04 | 101,777,576 | 475,000 | 17.3022 | 588,234,183 | 2022-06-30 |
| 779 | 2022-06-30 | 101,302,576 | 1,410,000 | 17.2215 | 588,234,183 | 2022-06-30 |
| 780 | 2022-06-29 | 99,892,576 | 5,110,000 | 16.9818 | 588,234,183 | 2022-05-31 |
| 781 | 2022-06-28 | 94,782,576 | 15,946,500 | 16.1131 | 588,234,183 | 2022-05-31 |
| 782 | 2022-06-27 | 78,836,076 | 75,000 | 13.4022 | 588,234,183 | 2022-05-31 |
| 783 | 2022-06-24 | 78,761,076 | 25,000 | 13.3894 | 588,234,183 | 2022-05-31 |
| 784 | 2022-06-23 | 78,736,076 | -175,000 | 13.3852 | 588,234,183 | 2022-05-31 |
| 785 | 2022-06-22 | 78,911,076 | 70,000 | 13.4149 | 588,234,183 | 2022-05-31 |
| 786 | 2022-06-21 | 78,841,076 | -500 | 13.4030 | 588,234,183 | 2022-05-31 |
| 787 | 2022-06-20 | 78,841,576 | 0 | 13.4031 | 588,234,183 | 2022-05-31 |
| 788 | 2022-06-17 | 78,841,576 | 125,000 | 13.4031 | 588,234,183 | 2022-05-31 |
| 789 | 2022-06-16 | 78,716,576 | 0 | 13.3818 | 588,234,183 | 2022-05-31 |
| 790 | 2022-06-15 | 78,716,576 | -1,000 | 13.3818 | 588,234,183 | 2022-05-31 |
| 791 | 2022-06-14 | 78,717,576 | 0 | 13.3820 | 588,234,183 | 2022-05-31 |
| 792 | 2022-06-13 | 78,717,576 | 11,000 | 13.3820 | 588,234,183 | 2022-05-31 |
| 793 | 2022-06-10 | 78,706,576 | -37,000 | 13.3801 | 588,234,183 | 2022-05-31 |
| 794 | 2022-06-09 | 78,743,576 | 150,000 | 13.3864 | 588,234,183 | 2022-05-31 |
| 795 | 2022-06-08 | 78,593,576 | 55,000 | 13.3609 | 588,234,183 | 2022-05-31 |
| 796 | 2022-06-07 | 78,538,576 | 0 | 13.3516 | 588,234,183 | 2022-05-31 |
| 797 | 2022-06-06 | 78,538,576 | 435,000 | 13.3516 | 588,234,183 | 2022-05-31 |
| 798 | 2022-06-02 | 78,103,576 | -225,000 | 13.2776 | 588,234,183 | 2022-05-31 |
| 799 | 2022-06-01 | 78,328,576 | 100,000 | 13.3159 | 588,234,183 | 2022-05-31 |
| 800 | 2022-05-31 | 78,228,576 | 220,000 | 13.2989 | 588,234,183 | 2022-05-31 |
| 801 | 2022-05-30 | 78,008,576 | 240,000 | 13.2615 | 588,234,183 | 2022-04-30 |
| 802 | 2022-05-27 | 77,768,576 | 265,000 | 13.2207 | 588,234,183 | 2022-04-30 |
| 803 | 2022-05-26 | 77,503,576 | 345,000 | 13.1756 | 588,234,183 | 2022-04-30 |
| 804 | 2022-05-25 | 77,158,576 | 0 | 13.1170 | 588,234,183 | 2022-04-30 |
| 805 | 2022-05-24 | 77,158,576 | 375,000 | 13.1170 | 588,234,183 | 2022-04-30 |
| 806 | 2022-05-23 | 76,783,576 | -444,875 | 13.0532 | 588,234,183 | 2022-04-30 |
| 807 | 2022-05-20 | 77,228,451 | 0 | 13.1289 | 588,234,183 | 2022-04-30 |
| 808 | 2022-05-19 | 77,228,451 | -175,000 | 13.1289 | 588,234,183 | 2022-04-30 |
| 809 | 2022-05-18 | 77,403,451 | -70,000 | 13.1586 | 588,234,183 | 2022-04-30 |
| 810 | 2022-05-17 | 77,473,451 | 165,000 | 13.1705 | 588,234,183 | 2022-04-30 |
| 811 | 2022-05-16 | 77,308,451 | -55,000 | 13.1425 | 588,234,183 | 2022-04-30 |
| 812 | 2022-05-13 | 77,363,451 | 0 | 13.1518 | 588,234,183 | 2022-04-30 |
| 813 | 2022-05-12 | 77,363,451 | -155,000 | 13.1518 | 588,234,183 | 2022-04-30 |
| 814 | 2022-05-11 | 77,518,451 | -5,000 | 13.1782 | 588,234,183 | 2022-04-30 |
| 815 | 2022-05-10 | 77,523,451 | -205,000 | 13.1790 | 588,234,183 | 2022-04-30 |
| 816 | 2022-05-06 | 77,728,451 | -510,000 | 13.2139 | 588,234,183 | 2022-04-30 |
| 817 | 2022-05-05 | 78,238,451 | -185,000 | 13.3006 | 588,234,183 | 2022-04-30 |
| 818 | 2022-05-04 | 78,423,451 | 218,000 | 13.3320 | 588,234,183 | 2022-04-30 |
| 819 | 2022-05-03 | 78,205,451 | 439,000 | 13.2950 | 588,234,183 | 2022-04-30 |
| 820 | 2022-04-29 | 77,766,451 | 205,000 | 13.2203 | 588,234,183 | 2022-03-31 |
| 821 | 2022-04-28 | 77,561,451 | 520,000 | 13.1855 | 588,234,183 | 2022-03-31 |
| 822 | 2022-04-27 | 77,041,451 | 3,411,000 | 13.0971 | 588,234,183 | 2022-03-31 |
| 823 | 2022-04-26 | 73,630,451 | 218,000 | 12.5172 | 588,234,183 | 2022-03-31 |
| 824 | 2022-04-25 | 73,412,451 | -110,500 | 12.4801 | 588,234,183 | 2022-03-31 |
| 825 | 2022-04-22 | 73,522,951 | 101,000 | 12.4989 | 588,234,183 | 2022-03-31 |
| 826 | 2022-04-21 | 73,421,951 | 9,500 | 12.4818 | 588,234,183 | 2022-03-31 |
| 827 | 2022-04-20 | 73,412,451 | 294,000 | 12.4801 | 588,234,183 | 2022-03-31 |
| 828 | 2022-04-19 | 73,118,451 | -120,000 | 12.4302 | 588,234,183 | 2022-03-31 |
| 829 | 2022-04-14 | 73,238,451 | 0 | 12.4506 | 588,234,183 | 2022-03-31 |
| 830 | 2022-04-13 | 73,238,451 | -120,000 | 12.4506 | 588,234,183 | 2022-03-31 |
| 831 | 2022-04-12 | 73,358,451 | -45,000 | 12.4710 | 588,234,183 | 2022-03-31 |
| 832 | 2022-04-11 | 73,403,451 | -87,000 | 12.4786 | 588,234,183 | 2022-03-31 |
| 833 | 2022-04-08 | 73,490,451 | -30,000 | 12.4934 | 588,234,183 | 2022-03-31 |
| 834 | 2022-04-07 | 73,520,451 | -64,500 | 12.4985 | 588,234,183 | 2022-03-31 |
| 835 | 2022-04-06 | 73,584,951 | -5,000 | 12.5095 | 588,234,183 | 2022-03-31 |
| 836 | 2022-04-04 | 73,589,951 | 75,000 | 12.5103 | 588,234,183 | 2022-03-31 |
| 837 | 2022-04-01 | 73,514,951 | 570,500 | 12.4976 | 588,234,183 | 2022-03-31 |
| 838 | 2022-03-31 | 72,944,451 | -416,500 | 12.4006 | 588,234,183 | 2022-03-31 |
| 839 | 2022-03-30 | 73,360,951 | -360,000 | 12.4714 | 588,234,183 | 2022-02-28 |
| 840 | 2022-03-29 | 73,720,951 | 0 | 12.5326 | 588,234,183 | 2022-02-28 |
| 841 | 2022-03-28 | 73,720,951 | -20,000 | 12.5326 | 588,234,183 | 2022-02-28 |
| 842 | 2022-03-25 | 73,740,951 | -95,500 | 12.5360 | 588,234,183 | 2022-02-28 |
| 843 | 2022-03-24 | 73,836,451 | 9,500 | 12.5522 | 588,234,183 | 2022-02-28 |
| 844 | 2022-03-23 | 73,826,951 | -10,000 | 12.5506 | 588,234,183 | 2022-02-28 |
| 845 | 2022-03-22 | 73,836,951 | -2,000 | 12.5523 | 588,234,183 | 2022-02-28 |
| 846 | 2022-03-21 | 73,838,951 | -75,000 | 12.5526 | 588,234,183 | 2022-02-28 |
| 847 | 2022-03-18 | 73,913,951 | -100,000 | 12.5654 | 588,234,183 | 2022-02-28 |
| 848 | 2022-03-17 | 74,013,951 | -295,000 | 12.5824 | 588,234,183 | 2022-02-28 |
| 849 | 2022-03-16 | 74,308,951 | -250,000 | 12.6325 | 588,234,183 | 2022-02-28 |
| 850 | 2022-03-15 | 74,558,951 | -165,000 | 12.6750 | 588,234,183 | 2022-02-28 |
| 851 | 2022-03-14 | 74,723,951 | -52,250 | 12.7031 | 588,234,183 | 2022-02-28 |
| 852 | 2022-03-11 | 74,776,201 | -420,000 | 12.7120 | 588,234,183 | 2022-02-28 |
| 853 | 2022-03-10 | 75,196,201 | -490,000 | 12.7834 | 588,234,183 | 2022-02-28 |
| 854 | 2022-03-09 | 75,686,201 | -350,000 | 12.8667 | 588,234,183 | 2022-02-28 |
| 855 | 2022-03-08 | 76,036,201 | -35,000 | 12.9262 | 588,234,183 | 2022-02-28 |
| 856 | 2022-03-07 | 76,071,201 | -245,875 | 12.9321 | 588,234,183 | 2022-02-28 |
| 857 | 2022-03-04 | 76,317,076 | -240,000 | 12.9739 | 588,234,183 | 2022-02-28 |
| 858 | 2022-03-03 | 76,557,076 | -130,000 | 13.0147 | 588,234,183 | 2022-02-28 |
| 859 | 2022-03-02 | 76,687,076 | 0 | 13.0368 | 588,234,183 | 2022-02-28 |
| 860 | 2022-03-01 | 76,687,076 | 40,000 | 13.0368 | 588,234,183 | 2022-02-28 |
| 861 | 2022-02-28 | 76,647,076 | -70,000 | 13.0300 | 588,234,183 | 2022-02-28 |
| 862 | 2022-02-25 | 76,717,076 | -110,000 | 13.0419 | 588,234,183 | 2022-02-21 |
| 863 | 2022-02-24 | 76,827,076 | -1,055,000 | 13.0606 | 588,234,183 | 2022-02-21 |
| 864 | 2022-02-23 | 77,882,076 | -15,000 | 13.2400 | 588,234,183 | 2022-02-21 |
| 865 | 2022-02-22 | 77,897,076 | -115,000 | 13.2425 | 588,234,183 | 2022-02-21 |
| 866 | 2022-02-21 | 78,012,076 | -275,000 | 13.2621 | 588,234,183 | 2022-02-21 |
| 867 | 2022-02-18 | 78,287,076 | -12,000 | 14.0241 | 558,234,183 | 2022-01-31 |
| 868 | 2022-02-17 | 78,299,076 | 0 | 14.0262 | 558,234,183 | 2022-01-31 |
| 869 | 2022-02-16 | 78,299,076 | -160,000 | 14.0262 | 558,234,183 | 2022-01-31 |
| 870 | 2022-02-15 | 78,459,076 | -130,000 | 14.0549 | 558,234,183 | 2022-01-31 |
| 871 | 2022-02-14 | 78,589,076 | -220,000 | 14.0782 | 558,234,183 | 2022-01-31 |
| 872 | 2022-02-11 | 78,809,076 | 25,000 | 14.1176 | 558,234,183 | 2022-01-31 |
| 873 | 2022-02-10 | 78,784,076 | -145,000 | 14.1131 | 558,234,183 | 2022-01-31 |
| 874 | 2022-02-09 | 78,929,076 | 18,000 | 14.1391 | 558,234,183 | 2022-01-31 |
| 875 | 2022-02-08 | 78,911,076 | -105,000 | 14.1358 | 558,234,183 | 2022-01-31 |
| 876 | 2022-02-07 | 79,016,076 | 142,000 | 14.1546 | 558,234,183 | 2022-01-31 |
| 877 | 2022-02-04 | 78,874,076 | 30,000 | 14.1292 | 558,234,183 | 2022-01-31 |
| 878 | 2022-01-31 | 78,844,076 | 0 | 14.1238 | 558,234,183 | 2022-01-31 |
| 879 | 2022-01-28 | 78,844,076 | 85,000 | 14.1238 | 558,234,183 | 2021-12-31 |
| 880 | 2022-01-27 | 78,759,076 | -970,021 | 14.1086 | 558,234,183 | 2021-12-31 |
| 881 | 2022-01-26 | 79,729,097 | -270,000 | 14.2824 | 558,234,183 | 2021-12-31 |
| 882 | 2022-01-25 | 79,999,097 | -65,000 | 14.3307 | 558,234,183 | 2021-12-31 |
| 883 | 2022-01-24 | 80,064,097 | -305,000 | 14.3424 | 558,234,183 | 2021-12-31 |
| 884 | 2022-01-21 | 80,369,097 | -303,000 | 14.3970 | 558,234,183 | 2021-12-31 |
| 885 | 2022-01-20 | 80,672,097 | 354,917 | 14.4513 | 558,234,183 | 2021-12-31 |
| 886 | 2022-01-19 | 80,317,180 | -130,000 | 14.3877 | 558,234,183 | 2021-12-31 |
| 887 | 2022-01-18 | 80,447,180 | -235,000 | 14.4110 | 558,234,183 | 2021-12-31 |
| 888 | 2022-01-17 | 80,682,180 | 60,000 | 14.4531 | 558,234,183 | 2021-12-31 |
| 889 | 2022-01-14 | 80,622,180 | -5,000 | 14.4424 | 558,234,183 | 2021-12-31 |
| 890 | 2022-01-13 | 80,627,180 | -25,000 | 14.4433 | 558,234,183 | 2021-12-31 |
| 891 | 2022-01-12 | 80,652,180 | 80,000 | 14.4477 | 558,234,183 | 2021-12-31 |
| 892 | 2022-01-11 | 80,572,180 | 55,000 | 14.4334 | 558,234,183 | 2021-12-31 |
| 893 | 2022-01-10 | 80,517,180 | 945,000 | 14.4235 | 558,234,183 | 2021-12-31 |
| 894 | 2022-01-07 | 79,572,180 | -24,500 | 14.2543 | 558,234,183 | 2021-12-31 |
| 895 | 2022-01-06 | 79,596,680 | 605,000 | 14.2587 | 558,234,183 | 2021-12-31 |
| 896 | 2022-01-05 | 78,991,680 | 370,000 | 14.1503 | 558,234,183 | 2021-12-31 |
| 897 | 2022-01-04 | 78,621,680 | 1,025,000 | 14.0840 | 558,234,183 | 2021-12-31 |
| 898 | 2022-01-03 | 77,596,680 | -320,000 | 13.9004 | 558,234,183 | 2021-12-31 |
| 899 | 2021-12-31 | 77,916,680 | 0 | 13.9577 | 558,234,183 | 2021-12-31 |
| 900 | 2021-12-30 | 77,916,680 | -309,500 | 13.9577 | 558,234,183 | 2021-11-30 |
| 901 | 2021-12-29 | 78,226,180 | 45,000 | 14.0131 | 558,234,183 | 2021-11-30 |
| 902 | 2021-12-28 | 78,181,180 | -123,257 | 14.0051 | 558,234,183 | 2021-11-30 |
| 903 | 2021-12-24 | 78,304,437 | 0 | 14.0272 | 558,234,183 | 2021-11-30 |
| 904 | 2021-12-23 | 78,304,437 | 68,500 | 14.0272 | 558,234,183 | 2021-11-30 |
| 905 | 2021-12-22 | 78,235,937 | -225,000 | 14.0149 | 558,234,183 | 2021-11-30 |
| 906 | 2021-12-21 | 78,460,937 | -1,295,500 | 14.0552 | 558,234,183 | 2021-11-30 |
| 907 | 2021-12-20 | 79,756,437 | -24,500 | 14.2873 | 558,234,183 | 2021-11-30 |
| 908 | 2021-12-17 | 79,780,937 | -404,950 | 14.2917 | 558,234,183 | 2021-11-30 |
| 909 | 2021-12-16 | 80,185,887 | -215,000 | 14.3642 | 558,234,183 | 2021-11-30 |
| 910 | 2021-12-15 | 80,400,887 | -682,000 | 14.4027 | 558,234,183 | 2021-11-30 |
| 911 | 2021-12-14 | 81,082,887 | -115,000 | 14.5249 | 558,234,183 | 2021-11-30 |
| 912 | 2021-12-13 | 81,197,887 | 123,000 | 14.5455 | 558,234,183 | 2021-11-30 |
| 913 | 2021-12-10 | 81,074,887 | -90,000 | 14.5235 | 558,234,183 | 2021-11-30 |
| 914 | 2021-12-09 | 81,164,887 | 340,000 | 14.5396 | 558,234,183 | 2021-11-30 |
| 915 | 2021-12-08 | 80,824,887 | 15,000 | 14.4787 | 558,234,183 | 2021-11-30 |
| 916 | 2021-12-07 | 80,809,887 | -45,000 | 14.4760 | 558,234,183 | 2021-11-30 |
| 917 | 2021-12-06 | 80,854,887 | 355,000 | 14.4840 | 558,234,183 | 2021-11-30 |
| 918 | 2021-12-03 | 80,499,887 | 25,000 | 14.4205 | 558,234,183 | 2021-11-30 |
| 919 | 2021-12-02 | 80,474,887 | -20,000 | 14.4160 | 558,234,183 | 2021-11-30 |
| 920 | 2021-12-01 | 80,494,887 | -80,033 | 14.4196 | 558,234,183 | 2021-11-30 |
| 921 | 2021-11-30 | 80,574,920 | 285,000 | 14.4339 | 558,234,183 | 2021-11-30 |
| 922 | 2021-11-29 | 80,289,920 | -30,000 | 14.3828 | 558,234,183 | 2021-10-31 |
| 923 | 2021-11-26 | 80,319,920 | -170,000 | 14.3882 | 558,234,183 | 2021-10-31 |
| 924 | 2021-11-25 | 80,489,920 | 350,000 | 14.4187 | 558,234,183 | 2021-10-31 |
| 925 | 2021-11-24 | 80,139,920 | 25,000 | 14.3560 | 558,234,183 | 2021-10-31 |
| 926 | 2021-11-23 | 80,114,920 | -8,000 | 14.3515 | 558,234,183 | 2021-10-31 |
| 927 | 2021-11-22 | 80,122,920 | 210,000 | 14.3529 | 558,234,183 | 2021-10-31 |
| 928 | 2021-11-19 | 79,912,920 | -195,000 | 14.3153 | 558,234,183 | 2021-10-31 |
| 929 | 2021-11-18 | 80,107,920 | 49,000 | 14.3502 | 558,234,183 | 2021-10-31 |
| 930 | 2021-11-17 | 80,058,920 | 248,000 | 14.3415 | 558,234,183 | 2021-10-31 |
| 931 | 2021-11-16 | 79,810,920 | 120,000 | 14.2970 | 558,234,183 | 2021-10-31 |
| 932 | 2021-11-15 | 79,690,920 | -540,000 | 14.2755 | 558,234,183 | 2021-10-31 |
| 933 | 2021-11-12 | 80,230,920 | 59,250 | 14.3723 | 558,234,183 | 2021-10-31 |
| 934 | 2021-11-11 | 80,171,670 | 320,000 | 14.3617 | 558,234,183 | 2021-10-31 |
| 935 | 2021-11-10 | 79,851,670 | -140,000 | 14.3043 | 558,234,183 | 2021-10-31 |
| 936 | 2021-11-09 | 79,991,670 | -191,000 | 14.3294 | 558,234,183 | 2021-10-31 |
| 937 | 2021-11-08 | 80,182,670 | 266,250 | 14.3636 | 558,234,183 | 2021-10-31 |
| 938 | 2021-11-05 | 79,916,420 | -225,000 | 14.3159 | 558,234,183 | 2021-10-31 |
| 939 | 2021-11-04 | 80,141,420 | 215,000 | 14.3562 | 558,234,183 | 2021-10-31 |
| 940 | 2021-11-03 | 79,926,420 | -645,000 | 14.3177 | 558,234,183 | 2021-10-31 |
| 941 | 2021-11-02 | 80,571,420 | 60,000 | 14.4333 | 558,234,183 | 2021-10-31 |
| 942 | 2021-11-01 | 80,511,420 | 250,000 | 14.4225 | 558,234,183 | 2021-10-31 |
| 943 | 2021-10-29 | 80,261,420 | -185,000 | 14.3777 | 558,234,183 | 2021-10-08 |
| 944 | 2021-10-28 | 80,446,420 | 235,000 | 14.4109 | 558,234,183 | 2021-10-08 |
| 945 | 2021-10-27 | 80,211,420 | -238,000 | 14.3688 | 558,234,183 | 2021-10-08 |
| 946 | 2021-10-26 | 80,449,420 | -375,000 | 14.4114 | 558,234,183 | 2021-10-08 |
| 947 | 2021-10-25 | 80,824,420 | 360,000 | 14.4786 | 558,234,183 | 2021-10-08 |
| 948 | 2021-10-22 | 80,464,420 | 2,091,500 | 14.4141 | 558,234,183 | 2021-10-08 |
| 949 | 2021-10-21 | 78,372,920 | 1,305,000 | 14.0394 | 558,234,183 | 2021-10-08 |
| 950 | 2021-10-20 | 77,067,920 | 605,000 | 13.8057 | 558,234,183 | 2021-10-08 |
| 951 | 2021-10-19 | 76,462,920 | 1,337,000 | 13.6973 | 558,234,183 | 2021-10-08 |
| 952 | 2021-10-18 | 75,125,920 | 2,055,000 | 13.4578 | 558,234,183 | 2021-10-08 |
| 953 | 2021-10-15 | 73,070,920 | 1,677,500 | 13.0897 | 558,234,183 | 2021-10-08 |
| 954 | 2021-10-12 | 71,393,420 | 1,596,000 | 12.7892 | 558,234,183 | 2021-10-08 |
| 955 | 2021-10-11 | 69,797,420 | 35,000 | 12.5033 | 558,234,183 | 2021-10-08 |
| 956 | 2021-10-08 | 69,762,420 | 160,000 | 12.4970 | 558,234,183 | 2021-10-08 |
| 957 | 2021-10-07 | 69,602,420 | 3,980,722 | 18.7025 | 372,156,122 | 2021-09-30 |
| 958 | 2021-10-06 | 65,621,698 | 287,000 | 17.6328 | 372,156,122 | 2021-09-30 |
| 959 | 2021-10-05 | 65,334,698 | 242,500 | 17.5557 | 372,156,122 | 2021-09-30 |
| 960 | 2021-10-04 | 65,092,198 | 735,000 | 17.4906 | 372,156,122 | 2021-09-30 |
| 961 | 2021-09-30 | 64,357,198 | 228,500 | 17.2931 | 372,156,122 | 2021-09-30 |
| 962 | 2021-09-29 | 64,128,698 | 197,500 | 17.2317 | 372,156,122 | 2021-09-01 |
| 963 | 2021-09-28 | 63,931,198 | -230,250 | 17.1786 | 372,156,122 | 2021-09-01 |
| 964 | 2021-09-27 | 64,161,448 | -771,000 | 17.2405 | 372,156,122 | 2021-09-01 |
| 965 | 2021-09-24 | 64,932,448 | 3,000 | 17.4476 | 372,156,122 | 2021-09-01 |
| 966 | 2021-09-23 | 64,929,448 | -174,000 | 17.4468 | 372,156,122 | 2021-09-01 |
| 967 | 2021-09-21 | 65,103,448 | -87,250 | 17.4936 | 372,156,122 | 2021-09-01 |
| 968 | 2021-09-20 | 65,190,698 | 1,230,000 | 17.5170 | 372,156,122 | 2021-09-01 |
| 969 | 2021-09-17 | 63,960,698 | -343,750 | 17.1865 | 372,156,122 | 2021-09-01 |
| 970 | 2021-09-16 | 64,304,448 | 480,000 | 17.2789 | 372,156,122 | 2021-09-01 |
| 971 | 2021-09-15 | 63,824,448 | -100,000 | 17.1499 | 372,156,122 | 2021-09-01 |
| 972 | 2021-09-14 | 63,924,448 | 109,520 | 17.1768 | 372,156,122 | 2021-09-01 |
| 973 | 2021-09-13 | 63,814,928 | -1,083,750 | 17.1474 | 372,156,122 | 2021-09-01 |
| 974 | 2021-09-10 | 64,898,678 | 37,500 | 17.4386 | 372,156,122 | 2021-09-01 |
| 975 | 2021-09-09 | 64,861,178 | -412,000 | 17.4285 | 372,156,122 | 2021-09-01 |
| 976 | 2021-09-08 | 65,273,178 | -89,000 | 17.5392 | 372,156,122 | 2021-09-01 |
| 977 | 2021-09-07 | 65,362,178 | 104,000 | 17.5631 | 372,156,122 | 2021-09-01 |
| 978 | 2021-09-06 | 65,258,178 | 73,950 | 17.5352 | 372,156,122 | 2021-09-01 |
| 979 | 2021-09-03 | 65,184,228 | -505,000 | 17.5153 | 372,156,122 | 2021-09-01 |
| 980 | 2021-09-02 | 65,689,228 | -591,313,138 | 17.6510 | 372,156,122 | 2021-09-01 |
| 981 | 2021-09-01 | 657,002,366 | 1,060,002 | 176.5394 | 372,156,122 | 2021-09-01 |
| 982 | 2021-08-31 | 655,942,364 | -875,000 | 17.6255 | 3,721,561,225 | 2021-08-31 |
| 983 | 2021-08-30 | 656,817,364 | 750,000 | 17.6490 | 3,721,561,225 | 2021-07-31 |
| 984 | 2021-08-27 | 656,067,364 | -159,960 | 17.6288 | 3,721,561,225 | 2021-07-31 |
| 985 | 2021-08-26 | 656,227,324 | -2,660,000 | 17.6331 | 3,721,561,225 | 2021-07-31 |
| 986 | 2021-08-25 | 658,887,324 | -515,000 | 17.7046 | 3,721,561,225 | 2021-07-31 |
| 987 | 2021-08-24 | 659,402,324 | -4,150,000 | 17.7184 | 3,721,561,225 | 2021-07-31 |
| 988 | 2021-08-23 | 663,552,324 | 1,205,000 | 17.8299 | 3,721,561,225 | 2021-07-31 |
| 989 | 2021-08-20 | 662,347,324 | 2,190,000 | 17.7976 | 3,721,561,225 | 2021-07-31 |
| 990 | 2021-08-19 | 660,157,324 | -810,000 | 17.7387 | 3,721,561,225 | 2021-07-31 |
| 991 | 2021-08-18 | 660,967,324 | 840,000 | 17.7605 | 3,721,561,225 | 2021-07-31 |
| 992 | 2021-08-17 | 660,127,324 | -145,000 | 17.7379 | 3,721,561,225 | 2021-07-31 |
| 993 | 2021-08-16 | 660,272,324 | 120,000 | 17.7418 | 3,721,561,225 | 2021-07-31 |
| 994 | 2021-08-13 | 660,152,324 | -2,988,999 | 17.7386 | 3,721,561,225 | 2021-07-31 |
| 995 | 2021-08-12 | 663,141,323 | -2,375,000 | 17.8189 | 3,721,561,225 | 2021-07-31 |
| 996 | 2021-08-11 | 665,516,323 | -1,675,000 | 17.8827 | 3,721,561,225 | 2021-07-31 |
| 997 | 2021-08-10 | 667,191,323 | -640,000 | 17.9277 | 3,721,561,225 | 2021-07-31 |
| 998 | 2021-08-09 | 667,831,323 | -295,000 | 17.9449 | 3,721,561,225 | 2021-07-31 |
| 999 | 2021-08-06 | 668,126,323 | -235,000 | 17.9529 | 3,721,561,225 | 2021-07-31 |
| 1000 | 2021-08-05 | 668,361,323 | -2,750,000 | 17.9592 | 3,721,561,225 | 2021-07-31 |
| 1001 | 2021-08-04 | 671,111,323 | -3,495,000 | 18.0331 | 3,721,561,225 | 2021-07-31 |
| 1002 | 2021-08-03 | 674,606,323 | -1,410,000 | 18.1270 | 3,721,561,225 | 2021-07-31 |
| 1003 | 2021-08-02 | 676,016,323 | -470,000 | 18.1649 | 3,721,561,225 | 2021-07-31 |
| 1004 | 2021-07-30 | 676,486,323 | 115,000 | 18.1775 | 3,721,561,225 | 2021-06-30 |
| 1005 | 2021-07-29 | 676,371,323 | 2,090,000 | 18.1744 | 3,721,561,225 | 2021-06-30 |
| 1006 | 2021-07-28 | 674,281,323 | -1,500,000 | 18.1182 | 3,721,561,225 | 2021-06-30 |
| 1007 | 2021-07-27 | 675,781,323 | 825,000 | 18.1585 | 3,721,561,225 | 2021-06-30 |
| 1008 | 2021-07-26 | 674,956,323 | 12,190,000 | 18.1364 | 3,721,561,225 | 2021-06-30 |
| 1009 | 2021-07-23 | 662,766,323 | 2,330,000 | 17.8088 | 3,721,561,225 | 2021-06-30 |
| 1010 | 2021-07-22 | 660,436,323 | -14,005,000 | 17.7462 | 3,721,561,225 | 2021-06-30 |
| 1011 | 2021-07-21 | 674,441,323 | 4,115,000 | 18.1225 | 3,721,561,225 | 2021-06-30 |
| 1012 | 2021-07-20 | 670,326,323 | -5,985,000 | 18.0120 | 3,721,561,225 | 2021-06-30 |
| 1013 | 2021-07-19 | 676,311,323 | -18,785,000 | 18.1728 | 3,721,561,225 | 2021-06-30 |
| 1014 | 2021-07-16 | 695,096,323 | -1,440,000 | 18.6775 | 3,721,561,225 | 2021-06-30 |
| 1015 | 2021-07-15 | 696,536,323 | -3,490,000 | 18.7162 | 3,721,561,225 | 2021-06-30 |
| 1016 | 2021-07-14 | 700,026,323 | -3,560,000 | 18.8100 | 3,721,561,225 | 2021-06-30 |
| 1017 | 2021-07-13 | 703,586,323 | 5,360,000 | 18.9057 | 3,721,561,225 | 2021-06-30 |
| 1018 | 2021-07-12 | 698,226,323 | -8,410,000 | 18.7617 | 3,721,561,225 | 2021-06-30 |
| 1019 | 2021-07-09 | 706,636,323 | -1,535,000 | 18.9876 | 3,721,561,225 | 2021-06-30 |
| 1020 | 2021-07-08 | 708,171,323 | -630,000 | 19.0289 | 3,721,561,225 | 2021-06-30 |
| 1021 | 2021-07-07 | 708,801,323 | -1,240,000 | 19.0458 | 3,721,561,225 | 2021-06-30 |
| 1022 | 2021-07-06 | 710,041,323 | -400,000 | 19.0791 | 3,721,561,225 | 2021-06-30 |
| 1023 | 2021-07-05 | 710,441,323 | 14,165,000 | 19.0899 | 3,721,561,225 | 2021-06-30 |
| 1024 | 2021-07-02 | 696,276,323 | 4,755,000 | 18.7093 | 3,721,561,225 | 2021-06-30 |
| 1025 | 2021-06-30 | 691,521,323 | 2,260,000 | 18.5815 | 3,721,561,225 | 2021-06-30 |
| 1026 | 2021-06-29 | 689,261,323 | -11,995,000 | 18.5208 | 3,721,561,225 | 2021-05-31 |
| 1027 | 2021-06-28 | 701,256,323 | 20,913,000 | 18.8431 | 3,721,561,225 | 2021-05-31 |
| 1028 | 2021-06-25 | 680,343,323 | -7,649,000 | 18.2811 | 3,721,561,225 | 2021-05-31 |
| 1029 | 2021-06-24 | 687,992,323 | 7,995,000 | 18.4867 | 3,721,561,225 | 2021-05-31 |
| 1030 | 2021-06-23 | 679,997,323 | 1,035,000 | 18.2718 | 3,721,561,225 | 2021-05-31 |
| 1031 | 2021-06-22 | 678,962,323 | 8,930,000 | 18.2440 | 3,721,561,225 | 2021-05-31 |
| 1032 | 2021-06-21 | 670,032,323 | 4,535,000 | 18.0041 | 3,721,561,225 | 2021-05-31 |
| 1033 | 2021-06-18 | 665,497,323 | -2,040,000 | 17.8822 | 3,721,561,225 | 2021-05-31 |
| 1034 | 2021-06-17 | 667,537,323 | 2,255,000 | 17.9370 | 3,721,561,225 | 2021-05-31 |
| 1035 | 2021-06-16 | 665,282,323 | 13,240,000 | 17.8764 | 3,721,561,225 | 2021-05-31 |
| 1036 | 2021-06-15 | 652,042,323 | -545,000 | 17.5207 | 3,721,561,225 | 2021-05-31 |
| 1037 | 2021-06-11 | 652,587,323 | 2,170,000 | 17.5353 | 3,721,561,225 | 2021-05-31 |
| 1038 | 2021-06-10 | 650,417,323 | -9,735,000 | 17.4770 | 3,721,561,225 | 2021-05-31 |
| 1039 | 2021-06-09 | 660,152,323 | 2,130,000 | 17.7386 | 3,721,561,225 | 2021-05-31 |
| 1040 | 2021-06-08 | 658,022,323 | -1,100,000 | 17.6814 | 3,721,561,225 | 2021-05-31 |
| 1041 | 2021-06-07 | 659,122,323 | 1,565,000 | 17.7109 | 3,721,561,225 | 2021-05-31 |
| 1042 | 2021-06-04 | 657,557,323 | 10,215,000 | 17.6689 | 3,721,561,225 | 2021-05-31 |
| 1043 | 2021-06-03 | 647,342,323 | 22,030,000 | 17.3944 | 3,721,561,225 | 2021-05-31 |
| 1044 | 2021-06-02 | 625,312,323 | -9,025,000 | 16.8024 | 3,721,561,225 | 2021-05-31 |
| 1045 | 2021-06-01 | 634,337,323 | 9,675,000 | 17.0449 | 3,721,561,225 | 2021-05-31 |
| 1046 | 2021-05-31 | 624,662,323 | 27,145,000 | 16.7850 | 3,721,561,225 | 2021-05-31 |
| 1047 | 2021-05-28 | 597,517,323 | 16,415,000 | 16.0556 | 3,721,561,225 | 2021-04-30 |
| 1048 | 2021-05-27 | 581,102,323 | 15,602,500 | 15.6145 | 3,721,561,225 | 2021-04-30 |
| 1049 | 2021-05-26 | 565,499,823 | -6,480,000 | 15.1952 | 3,721,561,225 | 2021-04-30 |
| 1050 | 2021-05-25 | 571,979,823 | -13,367,500 | 15.3694 | 3,721,561,225 | 2021-04-30 |
| 1051 | 2021-05-24 | 585,347,323 | -20,667,500 | 15.7285 | 3,721,561,225 | 2021-04-30 |
| 1052 | 2021-05-21 | 606,014,823 | 60,445,000 | 16.2839 | 3,721,561,225 | 2021-04-30 |
| 1053 | 2021-05-20 | 545,569,823 | 3,865,000 | 14.6597 | 3,721,561,225 | 2021-04-30 |
| 1054 | 2021-05-18 | 541,704,823 | 7,465,000 | 14.5558 | 3,721,561,225 | 2021-04-30 |
| 1055 | 2021-05-17 | 534,239,823 | 1,705,000 | 14.3553 | 3,721,561,225 | 2021-04-30 |
| 1056 | 2021-05-14 | 532,534,823 | 7,087,500 | 14.3094 | 3,721,561,225 | 2021-04-30 |
| 1057 | 2021-05-13 | 525,447,323 | -701,163 | 14.1190 | 3,721,561,225 | 2021-04-30 |
| 1058 | 2021-05-12 | 526,148,486 | -3,617,500 | 14.1378 | 3,721,561,225 | 2021-04-30 |
| 1059 | 2021-05-11 | 529,765,986 | -1,949,999 | 14.2350 | 3,721,561,225 | 2021-04-30 |
| 1060 | 2021-05-10 | 531,715,985 | -1,705,000 | 14.2874 | 3,721,561,225 | 2021-04-30 |
| 1061 | 2021-05-07 | 533,420,985 | -3,790,000 | 14.3333 | 3,721,561,225 | 2021-04-30 |
| 1062 | 2021-05-06 | 537,210,985 | -3,390,000 | 14.4351 | 3,721,561,225 | 2021-04-30 |
| 1063 | 2021-05-05 | 540,600,985 | -2,420,000 | 14.5262 | 3,721,561,225 | 2021-04-30 |
| 1064 | 2021-05-04 | 543,020,985 | -1,999,700 | 14.5912 | 3,721,561,225 | 2021-04-30 |
| 1065 | 2021-05-03 | 545,020,685 | -40,000 | 14.6449 | 3,721,561,225 | 2021-04-30 |
| 1066 | 2021-04-30 | 545,060,685 | -2,855,000 | 14.6460 | 3,721,561,225 | 2021-04-30 |
| 1067 | 2021-04-29 | 547,915,685 | -2,410,000 | 14.7227 | 3,721,561,225 | 2021-03-31 |
| 1068 | 2021-04-28 | 550,325,685 | -2,250,000 | 14.7875 | 3,721,561,225 | 2021-03-31 |
| 1069 | 2021-04-27 | 552,575,685 | 3,060,000 | 14.8480 | 3,721,561,225 | 2021-03-31 |
| 1070 | 2021-04-26 | 549,515,685 | 715,000 | 14.7657 | 3,721,561,225 | 2021-03-31 |
| 1071 | 2021-04-23 | 548,800,685 | -955,000 | 14.7465 | 3,721,561,225 | 2021-03-31 |
| 1072 | 2021-04-22 | 549,755,685 | 180,000 | 14.7722 | 3,721,561,225 | 2021-03-31 |
| 1073 | 2021-04-21 | 549,575,685 | -185,000 | 14.7673 | 3,721,561,225 | 2021-03-31 |
| 1074 | 2021-04-20 | 549,760,685 | -3,995,000 | 14.7723 | 3,721,561,225 | 2021-03-31 |
| 1075 | 2021-04-19 | 553,755,685 | -2,350,000 | 14.8797 | 3,721,561,225 | 2021-03-31 |
| 1076 | 2021-04-16 | 556,105,685 | 725,000 | 14.9428 | 3,721,561,225 | 2021-03-31 |
| 1077 | 2021-04-15 | 555,380,685 | 195,000 | 14.9233 | 3,721,561,225 | 2021-03-31 |
| 1078 | 2021-04-14 | 555,185,685 | 450,000 | 14.9181 | 3,721,561,225 | 2021-03-31 |
| 1079 | 2021-04-13 | 554,735,685 | 1,634,999 | 14.9060 | 3,721,561,225 | 2021-03-31 |
| 1080 | 2021-04-12 | 553,100,686 | 4,922,500 | 14.8621 | 3,721,561,225 | 2021-03-31 |
| 1081 | 2021-04-09 | 548,178,186 | 2,395,000 | 14.7298 | 3,721,561,225 | 2021-03-31 |
| 1082 | 2021-04-08 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-03-31 |
| 1083 | 2021-04-07 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-03-31 |
| 1084 | 2021-04-01 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-03-31 |
| 1085 | 2021-03-31 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-03-31 |
| 1086 | 2021-03-30 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1087 | 2021-03-29 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1088 | 2021-03-26 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1089 | 2021-03-25 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1090 | 2021-03-24 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1091 | 2021-03-23 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1092 | 2021-03-22 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1093 | 2021-03-19 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1094 | 2021-03-18 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1095 | 2021-03-17 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1096 | 2021-03-16 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1097 | 2021-03-15 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1098 | 2021-03-12 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1099 | 2021-03-11 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1100 | 2021-03-10 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1101 | 2021-03-09 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1102 | 2021-03-08 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1103 | 2021-03-05 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1104 | 2021-03-04 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1105 | 2021-03-03 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1106 | 2021-03-02 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1107 | 2021-03-01 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-02-28 |
| 1108 | 2021-02-26 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1109 | 2021-02-25 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1110 | 2021-02-24 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1111 | 2021-02-23 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1112 | 2021-02-22 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1113 | 2021-02-19 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1114 | 2021-02-18 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1115 | 2021-02-17 | 545,783,186 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1116 | 2021-02-16 | 545,783,186 | 2,500 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1117 | 2021-02-11 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1118 | 2021-02-10 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1119 | 2021-02-09 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1120 | 2021-02-08 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1121 | 2021-02-05 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1122 | 2021-02-04 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1123 | 2021-02-03 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1124 | 2021-02-02 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1125 | 2021-02-01 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2021-01-31 |
| 1126 | 2021-01-29 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1127 | 2021-01-28 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1128 | 2021-01-27 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1129 | 2021-01-26 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1130 | 2021-01-25 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1131 | 2021-01-22 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1132 | 2021-01-21 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1133 | 2021-01-20 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1134 | 2021-01-19 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1135 | 2021-01-18 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1136 | 2021-01-15 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1137 | 2021-01-14 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1138 | 2021-01-13 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1139 | 2021-01-12 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1140 | 2021-01-11 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1141 | 2021-01-08 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1142 | 2021-01-07 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1143 | 2021-01-06 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1144 | 2021-01-05 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1145 | 2021-01-04 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1146 | 2020-12-31 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-12-31 |
| 1147 | 2020-12-30 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-11-30 |
| 1148 | 2020-12-29 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-11-30 |
| 1149 | 2020-12-28 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-11-30 |
| 1150 | 2020-12-24 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-11-30 |
| 1151 | 2020-12-23 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-11-30 |
| 1152 | 2020-12-22 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-11-30 |
| 1153 | 2020-12-21 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-11-30 |
| 1154 | 2020-12-18 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-11-30 |
| 1155 | 2020-12-17 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-11-30 |
| 1156 | 2020-12-16 | 545,780,686 | 0 | 14.6654 | 3,721,561,225 | 2020-11-30 |
| 1157 | 2020-12-15 | 545,780,686 | -15,000 | 14.6654 | 3,721,561,225 | 2020-11-30 |
| 1158 | 2020-12-14 | 545,795,686 | 0 | 14.6658 | 3,721,561,225 | 2020-11-30 |
| 1159 | 2020-12-11 | 545,795,686 | 0 | 14.6658 | 3,721,561,225 | 2020-11-30 |
| 1160 | 2020-12-10 | 545,795,686 | 0 | 14.6658 | 3,721,561,225 | 2020-11-30 |
| 1161 | 2020-12-09 | 545,795,686 | -5,000 | 14.6658 | 3,721,561,225 | 2020-11-30 |
| 1162 | 2020-12-08 | 545,800,686 | 0 | 14.6659 | 3,721,561,225 | 2020-11-30 |
| 1163 | 2020-12-07 | 545,800,686 | 0 | 14.6659 | 3,721,561,225 | 2020-11-30 |
| 1164 | 2020-12-04 | 545,800,686 | 0 | 14.6659 | 3,721,561,225 | 2020-11-30 |
| 1165 | 2020-12-03 | 545,800,686 | 0 | 14.6659 | 3,721,561,225 | 2020-11-30 |
| 1166 | 2020-12-02 | 545,800,686 | 0 | 14.6659 | 3,721,561,225 | 2020-11-30 |
| 1167 | 2020-12-01 | 545,800,686 | 0 | 14.6659 | 3,721,561,225 | 2020-11-30 |
| 1168 | 2020-11-30 | 545,800,686 | 0 | 14.6659 | 3,721,561,225 | 2020-11-30 |
| 1169 | 2020-11-27 | 545,800,686 | 0 | 14.6659 | 3,721,561,225 | 2020-10-31 |
| 1170 | 2020-11-26 | 545,800,686 | 0 | 14.6659 | 3,721,561,225 | 2020-10-31 |
| 1171 | 2020-11-25 | 545,800,686 | -30,000 | 14.6659 | 3,721,561,225 | 2020-10-31 |
| 1172 | 2020-11-24 | 545,830,686 | 0 | 14.6667 | 3,721,561,225 | 2020-10-31 |
| 1173 | 2020-11-23 | 545,830,686 | 0 | 14.6667 | 3,721,561,225 | 2020-10-31 |
| 1174 | 2020-11-20 | 545,830,686 | 0 | 14.6667 | 3,721,561,225 | 2020-10-31 |
| 1175 | 2020-11-19 | 545,830,686 | 0 | 14.6667 | 3,721,561,225 | 2020-10-31 |
| 1176 | 2020-11-18 | 545,830,686 | 0 | 14.6667 | 3,721,561,225 | 2020-10-31 |
| 1177 | 2020-11-17 | 545,830,686 | 0 | 14.6667 | 3,721,561,225 | 2020-10-31 |
| 1178 | 2020-11-16 | 545,830,686 | 0 | 14.6667 | 3,721,561,225 | 2020-10-31 |
| 1179 | 2020-11-13 | 545,830,686 | 0 | 14.6667 | 3,721,561,225 | 2020-10-31 |
| 1180 | 2020-11-12 | 545,830,686 | -30,000 | 14.6667 | 3,721,561,225 | 2020-10-31 |
| 1181 | 2020-11-11 | 545,860,686 | 1,575 | 14.6675 | 3,721,561,225 | 2020-10-31 |
| 1182 | 2020-11-10 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-10-31 |
| 1183 | 2020-11-09 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-10-31 |
| 1184 | 2020-11-06 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-10-31 |
| 1185 | 2020-11-05 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-10-31 |
| 1186 | 2020-11-04 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-10-31 |
| 1187 | 2020-11-03 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-10-31 |
| 1188 | 2020-11-02 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-10-31 |
| 1189 | 2020-10-30 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-09-30 |
| 1190 | 2020-10-29 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-09-30 |
| 1191 | 2020-10-28 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-09-30 |
| 1192 | 2020-10-27 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-09-30 |
| 1193 | 2020-10-23 | 545,859,111 | 0 | 14.6675 | 3,721,561,225 | 2020-09-30 |
| 1194 | 2020-10-22 | 545,859,111 | -109,375 | 14.6675 | 3,721,561,225 | 2020-09-30 |
| 1195 | 2020-10-21 | 545,968,486 | 0 | 14.6704 | 3,721,561,225 | 2020-09-30 |
| 1196 | 2020-10-20 | 545,968,486 | 0 | 14.6704 | 3,721,561,225 | 2020-09-30 |
| 1197 | 2020-10-19 | 545,968,486 | -435,000 | 14.6704 | 3,721,561,225 | 2020-09-30 |
| 1198 | 2020-10-16 | 546,403,486 | 0 | 14.6821 | 3,721,561,225 | 2020-09-30 |
| 1199 | 2020-10-15 | 546,403,486 | 0 | 14.6821 | 3,721,561,225 | 2020-09-30 |
| 1200 | 2020-10-14 | 546,403,486 | 0 | 14.6821 | 3,721,561,225 | 2020-09-30 |
| 1201 | 2020-10-12 | 546,403,486 | 0 | 14.6821 | 3,721,561,225 | 2020-09-30 |
| 1202 | 2020-10-09 | 546,403,486 | 0 | 14.6821 | 3,721,561,225 | 2020-09-30 |
| 1203 | 2020-10-08 | 546,403,486 | -15,000 | 14.6821 | 3,721,561,225 | 2020-09-30 |
| 1204 | 2020-10-07 | 546,418,486 | 0 | 14.6825 | 3,721,561,225 | 2020-09-30 |
| 1205 | 2020-10-06 | 546,418,486 | 0 | 14.6825 | 3,721,561,225 | 2020-09-30 |
| 1206 | 2020-10-05 | 546,418,486 | 0 | 14.6825 | 3,721,561,225 | 2020-09-30 |
| 1207 | 2020-09-30 | 546,418,486 | -75,000 | 14.6825 | 3,721,561,225 | 2020-09-30 |
| 1208 | 2020-09-29 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1209 | 2020-09-28 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1210 | 2020-09-25 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1211 | 2020-09-24 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1212 | 2020-09-23 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1213 | 2020-09-22 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1214 | 2020-09-21 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1215 | 2020-09-18 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1216 | 2020-09-17 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1217 | 2020-09-16 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1218 | 2020-09-15 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1219 | 2020-09-14 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1220 | 2020-09-11 | 546,493,486 | 0 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1221 | 2020-09-10 | 546,493,486 | -278 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1222 | 2020-09-09 | 546,493,764 | -2,100 | 14.6845 | 3,721,561,225 | 2020-08-31 |
| 1223 | 2020-09-08 | 546,495,864 | 0 | 14.6846 | 3,721,561,225 | 2020-08-31 |
| 1224 | 2020-09-07 | 546,495,864 | 0 | 14.6846 | 3,721,561,225 | 2020-08-31 |
| 1225 | 2020-09-04 | 546,495,864 | -500 | 14.6846 | 3,721,561,225 | 2020-08-31 |
| 1226 | 2020-09-03 | 546,496,364 | 0 | 14.6846 | 3,721,561,225 | 2020-08-31 |
| 1227 | 2020-09-02 | 546,496,364 | 0 | 14.6846 | 3,721,561,225 | 2020-08-31 |
| 1228 | 2020-09-01 | 546,496,364 | 0 | 14.6846 | 3,721,561,225 | 2020-08-31 |
| 1229 | 2020-08-31 | 546,496,364 | -170,000 | 14.6846 | 3,721,561,225 | 2020-08-31 |
| 1230 | 2020-08-28 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1231 | 2020-08-27 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1232 | 2020-08-26 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1233 | 2020-08-25 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1234 | 2020-08-24 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1235 | 2020-08-21 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1236 | 2020-08-20 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1237 | 2020-08-19 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1238 | 2020-08-18 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1239 | 2020-08-17 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1240 | 2020-08-14 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1241 | 2020-08-13 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1242 | 2020-08-12 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1243 | 2020-08-11 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1244 | 2020-08-10 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1245 | 2020-08-07 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1246 | 2020-08-06 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1247 | 2020-08-05 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1248 | 2020-08-04 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1249 | 2020-08-03 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1250 | 2020-07-31 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-07-31 |
| 1251 | 2020-07-30 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1252 | 2020-07-29 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1253 | 2020-07-28 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1254 | 2020-07-27 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1255 | 2020-07-24 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1256 | 2020-07-23 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1257 | 2020-07-22 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1258 | 2020-07-21 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1259 | 2020-07-20 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1260 | 2020-07-17 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1261 | 2020-07-16 | 546,666,364 | 0 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1262 | 2020-07-15 | 546,666,364 | 6,900 | 14.6892 | 3,721,561,225 | 2020-06-30 |
| 1263 | 2020-07-14 | 546,659,464 | 0 | 14.6890 | 3,721,561,225 | 2020-06-30 |
| 1264 | 2020-07-13 | 546,659,464 | 0 | 14.6890 | 3,721,561,225 | 2020-06-30 |
| 1265 | 2020-07-10 | 546,659,464 | 0 | 14.6890 | 3,721,561,225 | 2020-06-30 |
| 1266 | 2020-07-09 | 546,659,464 | 0 | 14.6890 | 3,721,561,225 | 2020-06-30 |
| 1267 | 2020-07-08 | 546,659,464 | 0 | 14.6890 | 3,721,561,225 | 2020-06-30 |
| 1268 | 2020-07-07 | 546,659,464 | 0 | 14.6890 | 3,721,561,225 | 2020-06-30 |
| 1269 | 2020-07-06 | 546,659,464 | 0 | 14.6890 | 3,721,561,225 | 2020-06-30 |
| 1270 | 2020-07-03 | 546,659,464 | 0 | 14.6890 | 3,721,561,225 | 2020-06-30 |
| 1271 | 2020-07-02 | 546,659,464 | 0 | 14.6890 | 3,721,561,225 | 2020-06-30 |
| 1272 | 2020-06-30 | 546,659,464 | 200 | 14.6890 | 3,721,561,225 | 2020-06-30 |
| 1273 | 2020-06-29 | 546,659,264 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1274 | 2020-06-26 | 546,659,264 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1275 | 2020-06-24 | 546,659,264 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1276 | 2020-06-23 | 546,659,264 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1277 | 2020-06-22 | 546,659,264 | 200 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1278 | 2020-06-19 | 546,659,064 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1279 | 2020-06-18 | 546,659,064 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1280 | 2020-06-17 | 546,659,064 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1281 | 2020-06-16 | 546,659,064 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1282 | 2020-06-15 | 546,659,064 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1283 | 2020-06-12 | 546,659,064 | 200 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1284 | 2020-06-11 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1285 | 2020-06-10 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1286 | 2020-06-09 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1287 | 2020-06-08 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1288 | 2020-06-05 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1289 | 2020-06-04 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1290 | 2020-06-03 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1291 | 2020-06-02 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1292 | 2020-06-01 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-05-31 |
| 1293 | 2020-05-29 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-04-30 |
| 1294 | 2020-05-28 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-04-30 |
| 1295 | 2020-05-27 | 546,658,864 | 0 | 14.6890 | 3,721,561,225 | 2020-04-30 |
| 1296 | 2020-05-26 | 546,658,864 | -40,000 | 14.6890 | 3,721,561,225 | 2020-04-30 |
| 1297 | 2020-05-25 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1298 | 2020-05-22 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1299 | 2020-05-21 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1300 | 2020-05-20 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1301 | 2020-05-19 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1302 | 2020-05-18 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1303 | 2020-05-15 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1304 | 2020-05-14 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1305 | 2020-05-13 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1306 | 2020-05-12 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1307 | 2020-05-11 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1308 | 2020-05-08 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1309 | 2020-05-07 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1310 | 2020-05-06 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1311 | 2020-05-05 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1312 | 2020-05-04 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-04-30 |
| 1313 | 2020-04-29 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1314 | 2020-04-28 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1315 | 2020-04-27 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1316 | 2020-04-24 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1317 | 2020-04-23 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1318 | 2020-04-22 | 546,698,864 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1319 | 2020-04-21 | 546,698,864 | 250 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1320 | 2020-04-20 | 546,698,614 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1321 | 2020-04-17 | 546,698,614 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1322 | 2020-04-16 | 546,698,614 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1323 | 2020-04-15 | 546,698,614 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1324 | 2020-04-14 | 546,698,614 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1325 | 2020-04-09 | 546,698,614 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1326 | 2020-04-08 | 546,698,614 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1327 | 2020-04-07 | 546,698,614 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1328 | 2020-04-06 | 546,698,614 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1329 | 2020-04-03 | 546,698,614 | 0 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1330 | 2020-04-02 | 546,698,614 | 2,500 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1331 | 2020-04-01 | 546,696,114 | 999 | 14.6900 | 3,721,561,225 | 2020-03-31 |
| 1332 | 2020-03-31 | 546,695,115 | 0 | 14.6899 | 3,721,561,225 | 2020-03-31 |
| 1333 | 2020-03-30 | 546,695,115 | 0 | 14.6899 | 3,721,561,225 | 2020-02-29 |
| 1334 | 2020-03-27 | 546,695,115 | -7,500 | 14.6899 | 3,721,561,225 | 2020-02-29 |
| 1335 | 2020-03-26 | 546,702,615 | -10,000 | 14.6901 | 3,721,561,225 | 2020-02-29 |
| 1336 | 2020-03-25 | 546,712,615 | 0 | 14.6904 | 3,721,561,225 | 2020-02-29 |
| 1337 | 2020-03-24 | 546,712,615 | 0 | 14.6904 | 3,721,561,225 | 2020-02-29 |
| 1338 | 2020-03-23 | 546,712,615 | 0 | 14.6904 | 3,721,561,225 | 2020-02-29 |
| 1339 | 2020-03-20 | 546,712,615 | 0 | 14.6904 | 3,721,561,225 | 2020-02-29 |
| 1340 | 2020-03-19 | 546,712,615 | 0 | 14.6904 | 3,721,561,225 | 2020-02-29 |
| 1341 | 2020-03-18 | 546,712,615 | 1,657,500 | 14.6904 | 3,721,561,225 | 2020-02-29 |
| 1342 | 2020-03-17 | 545,055,115 | 0 | 14.6459 | 3,721,561,225 | 2020-02-29 |
| 1343 | 2020-03-16 | 545,055,115 | 0 | 14.6459 | 3,721,561,225 | 2020-02-29 |
| 1344 | 2020-03-13 | 545,055,115 | 0 | 14.6459 | 3,721,561,225 | 2020-02-29 |
| 1345 | 2020-03-12 | 545,055,115 | 0 | 14.6459 | 3,721,561,225 | 2020-02-29 |
| 1346 | 2020-03-11 | 545,055,115 | 0 | 14.6459 | 3,721,561,225 | 2020-02-29 |
| 1347 | 2020-03-10 | 545,055,115 | 0 | 14.6459 | 3,721,561,225 | 2020-02-29 |
| 1348 | 2020-03-09 | 545,055,115 | 0 | 14.6459 | 3,721,561,225 | 2020-02-29 |
| 1349 | 2020-03-06 | 545,055,115 | 9,878 | 14.6459 | 3,721,561,225 | 2020-02-29 |
| 1350 | 2020-03-05 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-02-29 |
| 1351 | 2020-03-04 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-02-29 |
| 1352 | 2020-03-03 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-02-29 |
| 1353 | 2020-03-02 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-02-29 |
| 1354 | 2020-02-28 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1355 | 2020-02-27 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1356 | 2020-02-26 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1357 | 2020-02-25 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1358 | 2020-02-24 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1359 | 2020-02-21 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1360 | 2020-02-20 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1361 | 2020-02-19 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1362 | 2020-02-18 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1363 | 2020-02-17 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1364 | 2020-02-14 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1365 | 2020-02-13 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1366 | 2020-02-12 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1367 | 2020-02-11 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1368 | 2020-02-10 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1369 | 2020-02-07 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1370 | 2020-02-06 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1371 | 2020-02-05 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1372 | 2020-02-04 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1373 | 2020-02-03 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1374 | 2020-01-31 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2020-01-31 |
| 1375 | 2020-01-30 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2019-12-31 |
| 1376 | 2020-01-29 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2019-12-31 |
| 1377 | 2020-01-24 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2019-12-31 |
| 1378 | 2020-01-23 | 545,045,237 | 0 | 14.6456 | 3,721,561,225 | 2019-12-31 |
| 1379 | 2020-01-22 | 545,045,237 | -2,500 | 14.6456 | 3,721,561,225 | 2019-12-31 |
| 1380 | 2020-01-21 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1381 | 2020-01-20 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1382 | 2020-01-17 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1383 | 2020-01-16 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1384 | 2020-01-15 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1385 | 2020-01-14 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1386 | 2020-01-13 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1387 | 2020-01-10 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1388 | 2020-01-09 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1389 | 2020-01-08 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1390 | 2020-01-07 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1391 | 2020-01-06 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1392 | 2020-01-03 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1393 | 2020-01-02 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1394 | 2019-12-31 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-12-31 |
| 1395 | 2019-12-30 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-11-30 |
| 1396 | 2019-12-27 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-11-30 |
| 1397 | 2019-12-24 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-11-30 |
| 1398 | 2019-12-23 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-11-30 |
| 1399 | 2019-12-20 | 545,047,737 | 0 | 14.6457 | 3,721,561,225 | 2019-11-30 |
| 1400 | 2019-12-19 | 545,047,737 | -30,000 | 14.6457 | 3,721,561,225 | 2019-11-30 |
| 1401 | 2019-12-18 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1402 | 2019-12-17 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1403 | 2019-12-16 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1404 | 2019-12-13 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1405 | 2019-12-12 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1406 | 2019-12-11 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1407 | 2019-12-10 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1408 | 2019-12-09 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1409 | 2019-12-06 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1410 | 2019-12-05 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1411 | 2019-12-04 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1412 | 2019-12-03 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1413 | 2019-12-02 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-11-30 |
| 1414 | 2019-11-29 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1415 | 2019-11-28 | 545,077,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1416 | 2019-11-27 | 545,077,737 | -2,000 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1417 | 2019-11-26 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1418 | 2019-11-25 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1419 | 2019-11-22 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1420 | 2019-11-21 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1421 | 2019-11-20 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1422 | 2019-11-19 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1423 | 2019-11-18 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1424 | 2019-11-15 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1425 | 2019-11-14 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1426 | 2019-11-13 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1427 | 2019-11-12 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1428 | 2019-11-11 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1429 | 2019-11-08 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1430 | 2019-11-07 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1431 | 2019-11-06 | 545,079,737 | 0 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1432 | 2019-11-05 | 545,079,737 | 3,250 | 14.6465 | 3,721,561,225 | 2019-10-31 |
| 1433 | 2019-11-04 | 545,076,487 | 0 | 14.6464 | 3,721,561,225 | 2019-10-31 |
| 1434 | 2019-11-01 | 545,076,487 | 0 | 14.6464 | 3,721,561,225 | 2019-10-31 |
| 1435 | 2019-10-31 | 545,076,487 | 0 | 14.6464 | 3,721,561,225 | 2019-10-31 |
| 1436 | 2019-10-30 | 545,076,487 | 0 | 14.6464 | 3,721,561,225 | 2019-09-30 |
| 1437 | 2019-10-29 | 545,076,487 | 0 | 14.6464 | 3,721,561,225 | 2019-09-30 |
| 1438 | 2019-10-28 | 545,076,487 | 808,000 | 14.6464 | 3,721,561,225 | 2019-09-30 |
| 1439 | 2019-10-25 | 544,268,487 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1440 | 2019-10-24 | 544,268,487 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1441 | 2019-10-23 | 544,268,487 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1442 | 2019-10-22 | 544,268,487 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1443 | 2019-10-21 | 544,268,487 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1444 | 2019-10-18 | 544,268,487 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1445 | 2019-10-17 | 544,268,487 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1446 | 2019-10-16 | 544,268,487 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1447 | 2019-10-15 | 544,268,487 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1448 | 2019-10-14 | 544,268,487 | 2,500 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1449 | 2019-10-11 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1450 | 2019-10-10 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1451 | 2019-10-09 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1452 | 2019-10-08 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1453 | 2019-10-04 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1454 | 2019-10-03 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1455 | 2019-10-02 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1456 | 2019-09-30 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-09-30 |
| 1457 | 2019-09-27 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1458 | 2019-09-26 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1459 | 2019-09-25 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1460 | 2019-09-24 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1461 | 2019-09-23 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1462 | 2019-09-20 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1463 | 2019-09-19 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1464 | 2019-09-18 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1465 | 2019-09-17 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1466 | 2019-09-16 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1467 | 2019-09-13 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1468 | 2019-09-12 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1469 | 2019-09-11 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1470 | 2019-09-10 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1471 | 2019-09-09 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1472 | 2019-09-06 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1473 | 2019-09-05 | 544,265,987 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1474 | 2019-09-04 | 544,265,987 | -140 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1475 | 2019-09-03 | 544,266,127 | 0 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1476 | 2019-09-02 | 544,266,127 | -150,000 | 14.6247 | 3,721,561,225 | 2019-08-31 |
| 1477 | 2019-08-30 | 544,416,127 | 0 | 14.6287 | 3,721,561,225 | 2019-07-31 |
| 1478 | 2019-08-29 | 544,416,127 | 0 | 14.6287 | 3,721,561,225 | 2019-07-31 |
| 1479 | 2019-08-28 | 544,416,127 | 0 | 14.6287 | 3,721,561,225 | 2019-07-31 |
| 1480 | 2019-08-27 | 544,416,127 | 0 | 14.6287 | 3,721,561,225 | 2019-07-31 |
| 1481 | 2019-08-26 | 544,416,127 | 0 | 14.6287 | 3,721,561,225 | 2019-07-31 |
| 1482 | 2019-08-23 | 544,416,127 | 0 | 14.6287 | 3,721,561,225 | 2019-07-31 |
| 1483 | 2019-08-22 | 544,416,127 | -29,095,500 | 14.6287 | 3,721,561,225 | 2019-07-31 |
| 1484 | 2019-08-21 | 573,511,627 | 0 | 15.4105 | 3,721,561,225 | 2019-07-31 |
| 1485 | 2019-08-20 | 573,511,627 | 0 | 15.4105 | 3,721,561,225 | 2019-07-31 |
| 1486 | 2019-08-19 | 573,511,627 | -50,000 | 15.4105 | 3,721,561,225 | 2019-07-31 |
| 1487 | 2019-08-16 | 573,561,627 | 0 | 15.4119 | 3,721,561,225 | 2019-07-31 |
| 1488 | 2019-08-15 | 573,561,627 | 567 | 15.4119 | 3,721,561,225 | 2019-07-31 |
| 1489 | 2019-08-14 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-07-31 |
| 1490 | 2019-08-13 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-07-31 |
| 1491 | 2019-08-12 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-07-31 |
| 1492 | 2019-08-09 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-07-31 |
| 1493 | 2019-08-08 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-07-31 |
| 1494 | 2019-08-07 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-07-31 |
| 1495 | 2019-08-06 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-07-31 |
| 1496 | 2019-08-05 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-07-31 |
| 1497 | 2019-08-02 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-07-31 |
| 1498 | 2019-08-01 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-07-31 |
| 1499 | 2019-07-31 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-07-31 |
| 1500 | 2019-07-30 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-06-30 |
| 1501 | 2019-07-29 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-06-30 |
| 1502 | 2019-07-26 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-06-30 |
| 1503 | 2019-07-25 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-06-30 |
| 1504 | 2019-07-24 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-06-30 |
| 1505 | 2019-07-23 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-06-30 |
| 1506 | 2019-07-22 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-06-30 |
| 1507 | 2019-07-19 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-06-30 |
| 1508 | 2019-07-18 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-06-30 |
| 1509 | 2019-07-17 | 573,561,060 | 0 | 15.4118 | 3,721,561,225 | 2019-06-30 |
| 1510 | 2019-07-16 | 573,561,060 | 13,629,454 | 15.4118 | 3,721,561,225 | 2019-06-30 |
| 1511 | 2019-07-15 | 559,931,606 | 29,245,500 | 15.0456 | 3,721,561,225 | 2019-06-30 |
| 1512 | 2019-07-12 | 530,686,106 | 0 | 14.2598 | 3,721,561,225 | 2019-06-30 |
| 1513 | 2019-07-11 | 530,686,106 | -9,745,000 | 14.2598 | 3,721,561,225 | 2019-06-30 |
| 1514 | 2019-07-10 | 540,431,106 | 0 | 14.5216 | 3,721,561,225 | 2019-06-30 |
| 1515 | 2019-07-09 | 540,431,106 | 0 | 14.5216 | 3,721,561,225 | 2019-06-30 |
| 1516 | 2019-07-08 | 540,431,106 | 0 | 14.5216 | 3,721,561,225 | 2019-06-30 |
| 1517 | 2019-07-05 | 540,431,106 | 0 | 14.5216 | 3,721,561,225 | 2019-06-30 |
| 1518 | 2019-07-04 | 540,431,106 | 0 | 14.5216 | 3,721,561,225 | 2019-06-30 |
| 1519 | 2019-07-03 | 540,431,106 | 4,425,000 | 14.5216 | 3,721,561,225 | 2019-06-30 |
| 1520 | 2019-07-02 | 536,006,106 | -2,790,900 | 14.4027 | 3,721,561,225 | 2019-06-30 |
| 1521 | 2019-06-28 | 538,797,006 | 48,065,353 | 14.4777 | 3,721,561,225 | 2019-06-06 |
| 1522 | 2019-06-27 | 490,731,653 | -8,287,000 | 13.1862 | 3,721,561,225 | 2019-06-06 |
| 1523 | 2019-06-26 | 499,018,653 | 810,000 | 13.4089 | 3,721,561,225 | 2019-06-06 |
| 1524 | 2019-06-25 | 498,208,653 | 1,235,000 | 13.3871 | 3,721,561,225 | 2019-06-06 |
| 1525 | 2019-06-24 | 496,973,653 | 2,850,000 | 13.3539 | 3,721,561,225 | 2019-06-06 |
| 1526 | 2019-06-21 | 494,123,653 | 1,060,000 | 13.2773 | 3,721,561,225 | 2019-06-06 |
| 1527 | 2019-06-20 | 493,063,653 | 2,310,000 | 13.2488 | 3,721,561,225 | 2019-06-06 |
| 1528 | 2019-06-19 | 490,753,653 | 1,400,000 | 13.1868 | 3,721,561,225 | 2019-06-06 |
| 1529 | 2019-06-18 | 489,353,653 | 1,280,000 | 13.1491 | 3,721,561,225 | 2019-06-06 |
| 1530 | 2019-06-17 | 488,073,653 | 1,320,000 | 13.1148 | 3,721,561,225 | 2019-06-06 |
| 1531 | 2019-06-14 | 486,753,653 | 495,000 | 13.0793 | 3,721,561,225 | 2019-06-06 |
| 1532 | 2019-06-13 | 486,258,653 | 13,255,900 | 13.0660 | 3,721,561,225 | 2019-06-06 |
| 1533 | 2019-06-12 | 473,002,753 | -70,000 | 12.7098 | 3,721,561,225 | 2019-06-06 |
| 1534 | 2019-06-11 | 473,072,753 | 695,000 | 12.7117 | 3,721,561,225 | 2019-06-06 |
| 1535 | 2019-06-10 | 472,377,753 | 25,000 | 12.6930 | 3,721,561,225 | 2019-06-06 |
| 1536 | 2019-06-06 | 472,352,753 | -65,000 | 12.6923 | 3,721,561,225 | 2019-06-06 |
| 1537 | 2019-06-05 | 472,417,753 | 60,000 | 12.9848 | 3,638,227,900 | 2019-05-31 |
| 1538 | 2019-06-04 | 472,357,753 | 1,545,000 | 12.9832 | 3,638,227,900 | 2019-05-31 |
| 1539 | 2019-06-03 | 470,812,753 | 970,000 | 12.9407 | 3,638,227,900 | 2019-05-31 |
| 1540 | 2019-05-31 | 469,842,753 | 1,755,000 | 12.9141 | 3,638,227,900 | 2019-05-31 |
| 1541 | 2019-05-30 | 468,087,753 | 115,000 | 12.8658 | 3,638,227,900 | 2019-04-30 |
| 1542 | 2019-05-29 | 467,972,753 | 1,430,000 | 12.8627 | 3,638,227,900 | 2019-04-30 |
| 1543 | 2019-05-28 | 466,542,753 | 2,235,000 | 12.8234 | 3,638,227,900 | 2019-04-30 |
| 1544 | 2019-05-27 | 464,307,753 | 395,000 | 12.7619 | 3,638,227,900 | 2019-04-30 |
| 1545 | 2019-05-24 | 463,912,753 | 935,000 | 12.7511 | 3,638,227,900 | 2019-04-30 |
| 1546 | 2019-05-23 | 462,977,753 | 925,000 | 12.7254 | 3,638,227,900 | 2019-04-30 |
| 1547 | 2019-05-22 | 462,052,753 | 152,500 | 12.6999 | 3,638,227,900 | 2019-04-30 |
| 1548 | 2019-05-21 | 461,900,253 | 655,000 | 12.6957 | 3,638,227,900 | 2019-04-30 |
| 1549 | 2019-05-20 | 461,245,253 | 520,000 | 12.6777 | 3,638,227,900 | 2019-04-30 |
| 1550 | 2019-05-17 | 460,725,253 | 825,000 | 12.6635 | 3,638,227,900 | 2019-04-30 |
| 1551 | 2019-05-16 | 459,900,253 | 425,000 | 12.6408 | 3,638,227,900 | 2019-04-30 |
| 1552 | 2019-05-15 | 459,475,253 | 305,000 | 12.6291 | 3,638,227,900 | 2019-04-30 |
| 1553 | 2019-05-14 | 459,170,253 | 430,000 | 12.6207 | 3,638,227,900 | 2019-04-30 |
| 1554 | 2019-05-10 | 458,740,253 | 740,000 | 12.6089 | 3,638,227,900 | 2019-04-30 |
| 1555 | 2019-05-09 | 458,000,253 | 570,000 | 12.5886 | 3,638,227,900 | 2019-04-30 |
| 1556 | 2019-05-08 | 457,430,253 | 195,000 | 12.5729 | 3,638,227,900 | 2019-04-30 |
| 1557 | 2019-05-07 | 457,235,253 | 1,147,500 | 12.5675 | 3,638,227,900 | 2019-04-30 |
| 1558 | 2019-05-06 | 456,087,753 | 735,000 | 12.5360 | 3,638,227,900 | 2019-04-30 |
| 1559 | 2019-05-03 | 455,352,753 | 130,000 | 12.5158 | 3,638,227,900 | 2019-04-30 |
| 1560 | 2019-05-02 | 455,222,753 | -475,000 | 12.5122 | 3,638,227,900 | 2019-04-30 |
| 1561 | 2019-04-30 | 455,697,753 | 202,500 | 12.5253 | 3,638,227,900 | 2019-04-30 |
| 1562 | 2019-04-29 | 455,495,253 | 200,000 | 12.5197 | 3,638,227,900 | 2019-03-31 |
| 1563 | 2019-04-26 | 455,295,253 | 5,000 | 12.5142 | 3,638,227,900 | 2019-03-31 |
| 1564 | 2019-04-25 | 455,290,253 | 870,000 | 12.5141 | 3,638,227,900 | 2019-03-31 |
| 1565 | 2019-04-24 | 454,420,253 | 0 | 12.4902 | 3,638,227,900 | 2019-03-31 |
| 1566 | 2019-04-23 | 454,420,253 | 120,000 | 12.4902 | 3,638,227,900 | 2019-03-31 |
| 1567 | 2019-04-18 | 454,300,253 | 305,000 | 12.4869 | 3,638,227,900 | 2019-03-31 |
| 1568 | 2019-04-17 | 453,995,253 | -40,000 | 12.4785 | 3,638,227,900 | 2019-03-31 |
| 1569 | 2019-04-16 | 454,035,253 | -55,000 | 12.4796 | 3,638,227,900 | 2019-03-31 |
| 1570 | 2019-04-15 | 454,090,253 | -15,000 | 12.4811 | 3,638,227,900 | 2019-03-31 |
| 1571 | 2019-04-12 | 454,105,253 | -125,000 | 12.4815 | 3,638,227,900 | 2019-03-31 |
| 1572 | 2019-04-11 | 454,230,253 | -320,000 | 12.4849 | 3,638,227,900 | 2019-03-31 |
| 1573 | 2019-04-10 | 454,550,253 | 350,000 | 12.4937 | 3,638,227,900 | 2019-03-31 |
| 1574 | 2019-04-09 | 454,200,253 | -10,000 | 12.4841 | 3,638,227,900 | 2019-03-31 |
| 1575 | 2019-04-08 | 454,210,253 | 220,000 | 12.4844 | 3,638,227,900 | 2019-03-31 |
| 1576 | 2019-04-04 | 453,990,253 | -190,000 | 12.4783 | 3,638,227,900 | 2019-03-31 |
| 1577 | 2019-04-03 | 454,180,253 | 1,240,500 | 12.4836 | 3,638,227,900 | 2019-03-31 |
| 1578 | 2019-04-02 | 452,939,753 | -265,000 | 12.4495 | 3,638,227,900 | 2019-03-31 |
| 1579 | 2019-04-01 | 453,204,753 | 50,300,000 | 12.4567 | 3,638,227,900 | 2019-03-31 |
| 1580 | 2019-03-29 | 402,904,753 | -685,000 | 11.0742 | 3,638,227,900 | 2019-02-28 |
| 1581 | 2019-03-28 | 403,589,753 | 20,000 | 11.0930 | 3,638,227,900 | 2019-02-28 |
| 1582 | 2019-03-27 | 403,569,753 | 105,000 | 11.0925 | 3,638,227,900 | 2019-02-28 |
| 1583 | 2019-03-26 | 403,464,753 | 12,500 | 11.0896 | 3,638,227,900 | 2019-02-28 |
| 1584 | 2019-03-25 | 403,452,253 | -146,333 | 11.0893 | 3,638,227,900 | 2019-02-28 |
| 1585 | 2019-03-22 | 403,598,586 | -90,000 | 11.0933 | 3,638,227,900 | 2019-02-28 |
| 1586 | 2019-03-21 | 403,688,586 | -267,500 | 11.0957 | 3,638,227,900 | 2019-02-28 |
| 1587 | 2019-03-20 | 403,956,086 | -37,500 | 11.1031 | 3,638,227,900 | 2019-02-28 |
| 1588 | 2019-03-19 | 403,993,586 | 277,500 | 11.1041 | 3,638,227,900 | 2019-02-28 |
| 1589 | 2019-03-18 | 403,716,086 | -900,000 | 11.0965 | 3,638,227,900 | 2019-02-28 |
| 1590 | 2019-03-15 | 404,616,086 | -1,180,000 | 11.1212 | 3,638,227,900 | 2019-02-28 |
| 1591 | 2019-03-14 | 405,796,086 | 1,535,000 | 11.1537 | 3,638,227,900 | 2019-02-28 |
| 1592 | 2019-03-13 | 404,261,086 | 30,005,000 | 11.1115 | 3,638,227,900 | 2019-02-28 |
| 1593 | 2019-03-12 | 374,256,086 | 1,525,000 | 10.2868 | 3,638,227,900 | 2019-02-28 |
| 1594 | 2019-03-11 | 372,731,086 | 195,000 | 10.2449 | 3,638,227,900 | 2019-02-28 |
| 1595 | 2019-03-08 | 372,536,086 | -57,500 | 10.2395 | 3,638,227,900 | 2019-02-28 |
| 1596 | 2019-03-07 | 372,593,586 | 50,000 | 10.2411 | 3,638,227,900 | 2019-02-28 |
| 1597 | 2019-03-06 | 372,543,586 | 127,500 | 10.2397 | 3,638,227,900 | 2019-02-28 |
| 1598 | 2019-03-05 | 372,416,086 | 100,000 | 10.2362 | 3,638,227,900 | 2019-02-28 |
| 1599 | 2019-03-04 | 372,316,086 | -390,000 | 10.2334 | 3,638,227,900 | 2019-02-28 |
| 1600 | 2019-03-01 | 372,706,086 | -110,000 | 10.2442 | 3,638,227,900 | 2019-02-28 |
| 1601 | 2019-02-28 | 372,816,086 | 380,000 | 10.2472 | 3,638,227,900 | 2019-02-28 |
| 1602 | 2019-02-27 | 372,436,086 | 565,000 | 10.2367 | 3,638,227,900 | 2019-01-31 |
| 1603 | 2019-02-26 | 371,871,086 | -5,000 | 10.2212 | 3,638,227,900 | 2019-01-31 |
| 1604 | 2019-02-25 | 371,876,086 | -1,130,000 | 10.2214 | 3,638,227,900 | 2019-01-31 |
| 1605 | 2019-02-22 | 373,006,086 | 20,000 | 10.2524 | 3,638,227,900 | 2019-01-31 |
| 1606 | 2019-02-21 | 372,986,086 | 405,000 | 10.2519 | 3,638,227,900 | 2019-01-31 |
| 1607 | 2019-02-20 | 372,581,086 | 10,000 | 10.2407 | 3,638,227,900 | 2019-01-31 |
| 1608 | 2019-02-19 | 372,571,086 | -165,000 | 10.2405 | 3,638,227,900 | 2019-01-31 |
| 1609 | 2019-02-18 | 372,736,086 | 110,000 | 10.2450 | 3,638,227,900 | 2019-01-31 |
| 1610 | 2019-02-15 | 372,626,086 | 415,000 | 10.2420 | 3,638,227,900 | 2019-01-31 |
| 1611 | 2019-02-14 | 372,211,086 | 470,000 | 10.2306 | 3,638,227,900 | 2019-01-31 |
| 1612 | 2019-02-13 | 371,741,086 | 335,000 | 10.2176 | 3,638,227,900 | 2019-01-31 |
| 1613 | 2019-02-12 | 371,406,086 | -135,000 | 10.2084 | 3,638,227,900 | 2019-01-31 |
| 1614 | 2019-02-11 | 371,541,086 | 900,000 | 10.2121 | 3,638,227,900 | 2019-01-31 |
| 1615 | 2019-02-08 | 370,641,086 | -70,000 | 10.1874 | 3,638,227,900 | 2019-01-31 |
| 1616 | 2019-02-04 | 370,711,086 | 0 | 10.1893 | 3,638,227,900 | 2019-01-31 |
| 1617 | 2019-02-01 | 370,711,086 | 0 | 10.1893 | 3,638,227,900 | 2019-01-31 |
| 1618 | 2019-01-31 | 370,711,086 | -90,000 | 10.1893 | 3,638,227,900 | 2019-01-31 |
| 1619 | 2019-01-30 | 370,801,086 | 395,000 | 10.1918 | 3,638,227,900 | 2018-12-31 |
| 1620 | 2019-01-29 | 370,406,086 | 914,500 | 10.1809 | 3,638,227,900 | 2018-12-31 |
| 1621 | 2019-01-28 | 369,491,586 | 795,000 | 10.1558 | 3,638,227,900 | 2018-12-31 |
| 1622 | 2019-01-25 | 368,696,586 | 305,000 | 10.1340 | 3,638,227,900 | 2018-12-31 |
| 1623 | 2019-01-24 | 368,391,586 | -535,014 | 10.1256 | 3,638,227,900 | 2018-12-31 |
| 1624 | 2019-01-23 | 368,926,600 | -1,900,000 | 10.1403 | 3,638,227,900 | 2018-12-31 |
| 1625 | 2019-01-22 | 370,826,600 | 1,685,000 | 10.1925 | 3,638,227,900 | 2018-12-31 |
| 1626 | 2019-01-21 | 369,141,600 | 450,000 | 10.1462 | 3,638,227,900 | 2018-12-31 |
| 1627 | 2019-01-18 | 368,691,600 | 960,000 | 10.1338 | 3,638,227,900 | 2018-12-31 |
| 1628 | 2019-01-17 | 367,731,600 | 1,182,500 | 10.1074 | 3,638,227,900 | 2018-12-31 |
| 1629 | 2019-01-16 | 366,549,100 | 2,435,000 | 10.0749 | 3,638,227,900 | 2018-12-31 |
| 1630 | 2019-01-15 | 364,114,100 | 625,000 | 10.0080 | 3,638,227,900 | 2018-12-31 |
| 1631 | 2019-01-14 | 363,489,100 | 265,000 | 9.9908 | 3,638,227,900 | 2018-12-31 |
| 1632 | 2019-01-11 | 363,224,100 | 377,500 | 9.9835 | 3,638,227,900 | 2018-12-31 |
| 1633 | 2019-01-10 | 362,846,600 | -205,000 | 9.9732 | 3,638,227,900 | 2018-12-31 |
| 1634 | 2019-01-09 | 363,051,600 | 755,000 | 9.9788 | 3,638,227,900 | 2018-12-31 |
| 1635 | 2019-01-08 | 362,296,600 | 10,000 | 9.9581 | 3,638,227,900 | 2018-12-31 |
| 1636 | 2019-01-07 | 362,286,600 | 125,000 | 9.9578 | 3,638,227,900 | 2018-12-31 |
| 1637 | 2019-01-04 | 362,161,600 | -765,000 | 9.9543 | 3,638,227,900 | 2018-12-31 |
| 1638 | 2019-01-03 | 362,926,600 | -3,727,500 | 9.9754 | 3,638,227,900 | 2018-12-31 |
| 1639 | 2019-01-02 | 366,654,100 | 0 | 10.0778 | 3,638,227,900 | 2018-12-31 |
| 1640 | 2018-12-31 | 366,654,100 | 0 | 10.0778 | 3,638,227,900 | 2018-12-31 |
| 1641 | 2018-12-28 | 366,654,100 | 445,000 | 10.0778 | 3,638,227,900 | 2018-11-30 |
| 1642 | 2018-12-27 | 366,209,100 | -135,000 | 10.0656 | 3,638,227,900 | 2018-11-30 |
| 1643 | 2018-12-24 | 366,344,100 | 0 | 10.0693 | 3,638,227,900 | 2018-11-30 |
| 1644 | 2018-12-21 | 366,344,100 | 27,500 | 10.0693 | 3,638,227,900 | 2018-11-30 |
| 1645 | 2018-12-20 | 366,316,600 | 10,001 | 10.0685 | 3,638,227,900 | 2018-11-30 |
| 1646 | 2018-12-19 | 366,306,599 | -345,000 | 10.0683 | 3,638,227,900 | 2018-11-30 |
| 1647 | 2018-12-18 | 366,651,599 | 0 | 10.0778 | 3,638,227,900 | 2018-11-30 |
| 1648 | 2018-12-17 | 366,651,599 | -470,000 | 10.0778 | 3,638,227,900 | 2018-11-30 |
| 1649 | 2018-12-14 | 367,121,599 | 0 | 10.0907 | 3,638,227,900 | 2018-11-30 |
| 1650 | 2018-12-13 | 367,121,599 | -15 | 10.0907 | 3,638,227,900 | 2018-11-30 |
| 1651 | 2018-12-12 | 367,121,614 | 5,000 | 10.0907 | 3,638,227,900 | 2018-11-30 |
| 1652 | 2018-12-11 | 367,116,614 | -30,000 | 10.0905 | 3,638,227,900 | 2018-11-30 |
| 1653 | 2018-12-10 | 367,146,614 | 145,000 | 10.0914 | 3,638,227,900 | 2018-11-30 |
| 1654 | 2018-12-07 | 367,001,614 | -7,500 | 10.0874 | 3,638,227,900 | 2018-11-30 |
| 1655 | 2018-12-06 | 367,009,114 | 0 | 10.0876 | 3,638,227,900 | 2018-11-30 |
| 1656 | 2018-12-05 | 367,009,114 | 170,000 | 10.0876 | 3,638,227,900 | 2018-11-30 |
| 1657 | 2018-12-04 | 366,839,114 | 1,730,000 | 10.0829 | 3,638,227,900 | 2018-11-30 |
| 1658 | 2018-12-03 | 365,109,114 | -1,140,000 | 10.0354 | 3,638,227,900 | 2018-11-30 |
| 1659 | 2018-11-30 | 366,249,114 | 765,000 | 10.0667 | 3,638,227,900 | 2018-11-30 |
| 1660 | 2018-11-29 | 365,484,114 | -80,000 | 10.0457 | 3,638,227,900 | 2018-10-31 |
| 1661 | 2018-11-28 | 365,564,114 | -295,000 | 10.0479 | 3,638,227,900 | 2018-10-31 |
| 1662 | 2018-11-27 | 365,859,114 | 355,000 | 10.0560 | 3,638,227,900 | 2018-10-31 |
| 1663 | 2018-11-26 | 365,504,114 | 40,000 | 10.0462 | 3,638,227,900 | 2018-10-31 |
| 1664 | 2018-11-23 | 365,464,114 | -117,500 | 10.0451 | 3,638,227,900 | 2018-10-31 |
| 1665 | 2018-11-22 | 365,581,614 | 35,000 | 10.0483 | 3,638,227,900 | 2018-10-31 |
| 1666 | 2018-11-21 | 365,546,614 | -62,500 | 10.0474 | 3,638,227,900 | 2018-10-31 |
| 1667 | 2018-11-20 | 365,609,114 | 1,957,500 | 10.0491 | 3,638,227,900 | 2018-10-31 |
| 1668 | 2018-11-19 | 363,651,614 | 3,155,000 | 9.9953 | 3,638,227,900 | 2018-10-31 |
| 1669 | 2018-11-16 | 360,496,614 | -20,000 | 9.9086 | 3,638,227,900 | 2018-10-31 |
| 1670 | 2018-11-15 | 360,516,614 | -282,500 | 9.9091 | 3,638,227,900 | 2018-10-31 |
| 1671 | 2018-11-14 | 360,799,114 | -100,000 | 9.9169 | 3,638,227,900 | 2018-10-31 |
| 1672 | 2018-11-13 | 360,899,114 | 177,500 | 9.9196 | 3,638,227,900 | 2018-10-31 |
| 1673 | 2018-11-12 | 360,721,614 | -245,000 | 9.9148 | 3,638,227,900 | 2018-10-31 |
| 1674 | 2018-11-09 | 360,966,614 | 457,500 | 9.9215 | 3,638,227,900 | 2018-10-31 |
| 1675 | 2018-11-08 | 360,509,114 | 420,000 | 9.9089 | 3,638,227,900 | 2018-10-31 |
| 1676 | 2018-11-07 | 360,089,114 | -125,000 | 9.8974 | 3,638,227,900 | 2018-10-31 |
| 1677 | 2018-11-06 | 360,214,114 | -200,000 | 9.9008 | 3,638,227,900 | 2018-10-31 |
| 1678 | 2018-11-05 | 360,414,114 | -100,000 | 9.9063 | 3,638,227,900 | 2018-10-31 |
| 1679 | 2018-11-02 | 360,514,114 | 42,500 | 9.9091 | 3,638,227,900 | 2018-10-31 |
| 1680 | 2018-11-01 | 360,471,614 | -1,000,000 | 9.9079 | 3,638,227,900 | 2018-10-31 |
| 1681 | 2018-10-31 | 361,471,614 | 1,495,000 | 9.9354 | 3,638,227,900 | 2018-10-31 |
| 1682 | 2018-10-30 | 359,976,614 | 335,000 | 9.8943 | 3,638,227,900 | 2018-10-15 |
| 1683 | 2018-10-29 | 359,641,614 | 282,500 | 9.8851 | 3,638,227,900 | 2018-10-15 |
| 1684 | 2018-10-26 | 359,359,114 | 155,000 | 9.8773 | 3,638,227,900 | 2018-10-15 |
| 1685 | 2018-10-25 | 359,204,114 | 0 | 9.8731 | 3,638,227,900 | 2018-10-15 |
| 1686 | 2018-10-24 | 359,204,114 | -45,000 | 9.8731 | 3,638,227,900 | 2018-10-15 |
| 1687 | 2018-10-23 | 359,249,114 | 15,000 | 9.8743 | 3,638,227,900 | 2018-10-15 |
| 1688 | 2018-10-22 | 359,234,114 | 72,500 | 9.8739 | 3,638,227,900 | 2018-10-15 |
| 1689 | 2018-10-19 | 359,161,614 | -10,000 | 9.8719 | 3,638,227,900 | 2018-10-15 |
| 1690 | 2018-10-18 | 359,171,614 | 10,000 | 9.8722 | 3,638,227,900 | 2018-10-15 |
| 1691 | 2018-10-16 | 359,161,614 | -53,000 | 9.8719 | 3,638,227,900 | 2018-10-15 |
| 1692 | 2018-10-15 | 359,214,614 | 105,000 | 9.8733 | 3,638,227,900 | 2018-10-15 |
| 1693 | 2018-10-12 | 359,109,614 | -5,000 | 10.1216 | 3,547,937,900 | 2018-09-30 |
| 1694 | 2018-10-11 | 359,114,614 | 1,005,000 | 10.1218 | 3,547,937,900 | 2018-09-30 |
| 1695 | 2018-10-10 | 358,109,614 | -465,000 | 10.0935 | 3,547,937,900 | 2018-09-30 |
| 1696 | 2018-10-09 | 358,574,614 | -690,000 | 10.1066 | 3,547,937,900 | 2018-09-30 |
| 1697 | 2018-10-08 | 359,264,614 | 445,000 | 10.1260 | 3,547,937,900 | 2018-09-30 |
| 1698 | 2018-10-05 | 358,819,614 | -455,500 | 10.1135 | 3,547,937,900 | 2018-09-30 |
| 1699 | 2018-10-04 | 359,275,114 | 1,180,000 | 10.1263 | 3,547,937,900 | 2018-09-30 |
| 1700 | 2018-10-03 | 358,095,114 | 545,000 | 10.0930 | 3,547,937,900 | 2018-09-30 |
| 1701 | 2018-10-02 | 357,550,114 | -620,000 | 10.0777 | 3,547,937,900 | 2018-09-30 |
| 1702 | 2018-09-28 | 358,170,114 | -1,090,000 | 10.0952 | 3,547,937,900 | 2018-09-26 |
| 1703 | 2018-09-27 | 359,260,114 | -755,000 | 10.1259 | 3,547,937,900 | 2018-09-26 |
| 1704 | 2018-09-26 | 360,015,114 | -1,144,821 | 10.1472 | 3,547,937,900 | 2018-09-26 |
| 1705 | 2018-09-24 | 361,159,935 | 385,000 | 10.2529 | 3,522,513,064 | 2018-08-31 |
| 1706 | 2018-09-21 | 360,774,935 | 130,000 | 10.2420 | 3,522,513,064 | 2018-08-31 |
| 1707 | 2018-09-20 | 360,644,935 | 207,500 | 10.2383 | 3,522,513,064 | 2018-08-31 |
| 1708 | 2018-09-19 | 360,437,435 | -7,145,000 | 10.2324 | 3,522,513,064 | 2018-08-31 |
| 1709 | 2018-09-18 | 367,582,435 | 210,000 | 10.4352 | 3,522,513,064 | 2018-08-31 |
| 1710 | 2018-09-17 | 367,372,435 | 140,000 | 10.4293 | 3,522,513,064 | 2018-08-31 |
| 1711 | 2018-09-14 | 367,232,435 | 177,500 | 10.4253 | 3,522,513,064 | 2018-08-31 |
| 1712 | 2018-09-13 | 367,054,935 | -40,000 | 10.4203 | 3,522,513,064 | 2018-08-31 |
| 1713 | 2018-09-12 | 367,094,935 | -220,000 | 10.4214 | 3,522,513,064 | 2018-08-31 |
| 1714 | 2018-09-11 | 367,314,935 | 2,869,028 | 10.4276 | 3,522,513,064 | 2018-08-31 |
| 1715 | 2018-09-10 | 364,445,907 | 50,000 | 10.3462 | 3,522,513,064 | 2018-08-31 |
| 1716 | 2018-09-07 | 364,395,907 | -180,000 | 10.3448 | 3,522,513,064 | 2018-08-31 |
| 1717 | 2018-09-06 | 364,575,907 | 120,001 | 10.3499 | 3,522,513,064 | 2018-08-31 |
| 1718 | 2018-09-05 | 364,455,906 | 190,000 | 10.3465 | 3,522,513,064 | 2018-08-31 |
| 1719 | 2018-09-04 | 364,265,906 | -710,000 | 10.3411 | 3,522,513,064 | 2018-08-31 |
| 1720 | 2018-09-03 | 364,975,906 | -5,200,000 | 10.3612 | 3,522,513,064 | 2018-08-31 |
| 1721 | 2018-08-31 | 370,175,906 | -2,317,500 | 10.5089 | 3,522,513,064 | 2018-08-31 |
| 1722 | 2018-08-30 | 372,493,406 | -40,000 | 10.5746 | 3,522,513,064 | 2018-08-03 |
| 1723 | 2018-08-29 | 372,533,406 | -140,000 | 10.5758 | 3,522,513,064 | 2018-08-03 |
| 1724 | 2018-08-28 | 372,673,406 | -54,999 | 10.5798 | 3,522,513,064 | 2018-08-03 |
| 1725 | 2018-08-27 | 372,728,405 | 2,614,998 | 10.5813 | 3,522,513,064 | 2018-08-03 |
| 1726 | 2018-08-24 | 370,113,407 | 293,472 | 10.5071 | 3,522,513,064 | 2018-08-03 |
| 1727 | 2018-08-23 | 369,819,935 | 66,528 | 10.4988 | 3,522,513,064 | 2018-08-03 |
| 1728 | 2018-08-22 | 369,753,407 | -2,982,500 | 10.4969 | 3,522,513,064 | 2018-08-03 |
| 1729 | 2018-08-21 | 372,735,907 | -240,000 | 10.5815 | 3,522,513,064 | 2018-08-03 |
| 1730 | 2018-08-20 | 372,975,907 | 0 | 10.5883 | 3,522,513,064 | 2018-08-03 |
| 1731 | 2018-08-17 | 372,975,907 | 0 | 10.5883 | 3,522,513,064 | 2018-08-03 |
| 1732 | 2018-08-16 | 372,975,907 | 17,500 | 10.5883 | 3,522,513,064 | 2018-08-03 |
| 1733 | 2018-08-15 | 372,958,407 | -272,500 | 10.5879 | 3,522,513,064 | 2018-08-03 |
| 1734 | 2018-08-14 | 373,230,907 | 0 | 10.5956 | 3,522,513,064 | 2018-08-03 |
| 1735 | 2018-08-13 | 373,230,907 | 0 | 10.5956 | 3,522,513,064 | 2018-08-03 |
| 1736 | 2018-08-10 | 373,230,907 | 2,777,498 | 10.5956 | 3,522,513,064 | 2018-08-03 |
| 1737 | 2018-08-09 | 370,453,409 | -9,772,026 | 10.5167 | 3,522,513,064 | 2018-08-03 |
| 1738 | 2018-08-08 | 380,225,435 | -3,185,000 | 10.7942 | 3,522,513,064 | 2018-08-03 |
| 1739 | 2018-08-07 | 383,410,435 | -110,000 | 10.8846 | 3,522,513,064 | 2018-08-03 |
| 1740 | 2018-08-06 | 383,520,435 | -3,461,884,022 | 10.8877 | 3,522,513,064 | 2018-08-03 |
| 1741 | 2018-08-03 | 3,845,404,457 | -7,898,785 | 109.1665 | 3,522,513,064 | 2018-08-03 |
| 1742 | 2018-08-02 | 3,853,303,242 | -2,800,000 | 10.9391 | 35,225,130,641 | 2018-07-31 |
| 1743 | 2018-08-01 | 3,856,103,242 | 97,380,000 | 10.9470 | 35,225,130,641 | 2018-07-31 |
| 1744 | 2018-07-31 | 3,758,723,242 | -1,625,000 | 10.6706 | 35,225,130,641 | 2018-07-31 |
| 1745 | 2018-07-30 | 3,760,348,242 | 8,225,000 | 10.6752 | 35,225,130,641 | 2018-06-30 |
| 1746 | 2018-07-27 | 3,752,123,242 | -12,900,000 | 10.6518 | 35,225,130,641 | 2018-06-30 |
| 1747 | 2018-07-26 | 3,765,023,242 | 7,375,000 | 10.6885 | 35,225,130,641 | 2018-06-30 |
| 1748 | 2018-07-25 | 3,757,648,242 | -100,150,000 | 10.6675 | 35,225,130,641 | 2018-06-30 |
| 1749 | 2018-07-24 | 3,857,798,242 | 6,000,000 | 10.9518 | 35,225,130,641 | 2018-06-30 |
| 1750 | 2018-07-23 | 3,851,798,242 | 102,475,000 | 10.9348 | 35,225,130,641 | 2018-06-30 |
| 1751 | 2018-07-20 | 3,749,323,242 | -450,000 | 10.6439 | 35,225,130,641 | 2018-06-30 |
| 1752 | 2018-07-19 | 3,749,773,242 | -11,050,000 | 10.6452 | 35,225,130,641 | 2018-06-30 |
| 1753 | 2018-07-18 | 3,760,823,242 | 7,175,000 | 10.6765 | 35,225,130,641 | 2018-06-30 |
| 1754 | 2018-07-17 | 3,753,648,242 | -98,825,000 | 10.6562 | 35,225,130,641 | 2018-06-30 |
| 1755 | 2018-07-16 | 3,852,473,242 | 1,050,000 | 10.9367 | 35,225,130,641 | 2018-06-30 |
| 1756 | 2018-07-13 | 3,851,423,242 | -11,225,000 | 10.9337 | 35,225,130,641 | 2018-06-30 |
| 1757 | 2018-07-12 | 3,862,648,242 | -2,425,000 | 10.9656 | 35,225,130,641 | 2018-06-30 |
| 1758 | 2018-07-11 | 3,865,073,242 | -8,000,000 | 10.9725 | 35,225,130,641 | 2018-06-30 |
| 1759 | 2018-07-10 | 3,873,073,242 | -1,380,000 | 10.9952 | 35,225,130,641 | 2018-06-30 |
| 1760 | 2018-07-09 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-06-30 |
| 1761 | 2018-07-06 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-06-30 |
| 1762 | 2018-07-05 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-06-30 |
| 1763 | 2018-07-04 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-06-30 |
| 1764 | 2018-07-03 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-06-30 |
| 1765 | 2018-06-29 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-05-31 |
| 1766 | 2018-06-28 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-05-31 |
| 1767 | 2018-06-27 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-05-31 |
| 1768 | 2018-06-26 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-05-31 |
| 1769 | 2018-06-25 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-05-31 |
| 1770 | 2018-06-22 | 3,874,453,242 | 475,000 | 10.9991 | 35,225,130,641 | 2018-05-31 |
| 1771 | 2018-06-21 | 3,873,978,242 | -475,000 | 10.9978 | 35,225,130,641 | 2018-05-31 |
| 1772 | 2018-06-20 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-05-31 |
| 1773 | 2018-06-19 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-05-31 |
| 1774 | 2018-06-15 | 3,874,453,242 | 0 | 10.9991 | 35,225,130,641 | 2018-05-31 |
| 1775 | 2018-06-14 | 3,874,453,242 | -50,000 | 10.9991 | 35,225,130,641 | 2018-05-31 |
| 1776 | 2018-06-13 | 3,874,503,242 | 0 | 10.9993 | 35,225,130,641 | 2018-05-31 |
| 1777 | 2018-06-12 | 3,874,503,242 | -15,500,000 | 10.9993 | 35,225,130,641 | 2018-05-31 |
| 1778 | 2018-06-11 | 3,890,003,242 | 4,425,000 | 11.0433 | 35,225,130,641 | 2018-05-31 |
| 1779 | 2018-06-08 | 3,885,578,242 | 97,000,000 | 11.0307 | 35,225,130,641 | 2018-05-31 |
| 1780 | 2018-06-07 | 3,788,578,242 | 0 | 10.7553 | 35,225,130,641 | 2018-05-31 |
| 1781 | 2018-06-06 | 3,788,578,242 | 3,150,000 | 10.7553 | 35,225,130,641 | 2018-05-31 |
| 1782 | 2018-06-05 | 3,785,428,242 | -4,825,000 | 10.7464 | 35,225,130,641 | 2018-05-31 |
| 1783 | 2018-06-04 | 3,790,253,242 | -99,096,675 | 10.7601 | 35,225,130,641 | 2018-05-31 |
| 1784 | 2018-06-01 | 3,889,349,917 | -5,450,000 | 11.0414 | 35,225,130,641 | 2018-05-31 |
| 1785 | 2018-05-31 | 3,894,799,917 | 3,700,000 | 11.0569 | 35,225,130,641 | 2018-05-31 |
| 1786 | 2018-05-30 | 3,891,099,917 | -4,575,000 | 11.0464 | 35,225,130,641 | 2018-04-30 |
| 1787 | 2018-05-29 | 3,895,674,917 | -800,000 | 11.0594 | 35,225,130,641 | 2018-04-30 |
| 1788 | 2018-05-28 | 3,896,474,917 | 1,850,000 | 11.0616 | 35,225,130,641 | 2018-04-30 |
| 1789 | 2018-05-25 | 3,894,624,917 | 4,250,000 | 11.0564 | 35,225,130,641 | 2018-04-30 |
| 1790 | 2018-05-24 | 3,890,374,917 | 3,025,000 | 11.0443 | 35,225,130,641 | 2018-04-30 |
| 1791 | 2018-05-23 | 3,887,349,917 | 4,825,000 | 11.0357 | 35,225,130,641 | 2018-04-30 |
| 1792 | 2018-05-21 | 3,882,524,917 | 9,844,000 | 11.0220 | 35,225,130,641 | 2018-04-30 |
| 1793 | 2018-05-18 | 3,872,680,917 | 1,125,000 | 10.9941 | 35,225,130,641 | 2018-04-30 |
| 1794 | 2018-05-17 | 3,871,555,917 | -12,500,000 | 10.9909 | 35,225,130,641 | 2018-04-30 |
| 1795 | 2018-05-16 | 3,884,055,917 | -2,225,000 | 11.0264 | 35,225,130,641 | 2018-04-30 |
| 1796 | 2018-05-15 | 3,886,280,917 | -1,700,000 | 11.0327 | 35,225,130,641 | 2018-04-30 |
| 1797 | 2018-05-14 | 3,887,980,917 | -1,250,000 | 11.0375 | 35,225,130,641 | 2018-04-30 |
| 1798 | 2018-05-11 | 3,889,230,917 | 4,075,000 | 11.0411 | 35,225,130,641 | 2018-04-30 |
| 1799 | 2018-05-10 | 3,885,155,917 | 5,000,000 | 11.0295 | 35,225,130,641 | 2018-04-30 |
| 1800 | 2018-05-09 | 3,880,155,917 | 5,225,000 | 11.0153 | 35,225,130,641 | 2018-04-30 |
| 1801 | 2018-05-08 | 3,874,930,917 | 7,375,000 | 11.0005 | 35,225,130,641 | 2018-04-30 |
| 1802 | 2018-05-07 | 3,867,555,917 | -475,000 | 10.9795 | 35,225,130,641 | 2018-04-30 |
| 1803 | 2018-05-04 | 3,868,030,917 | 15,000 | 10.9809 | 35,225,130,641 | 2018-04-30 |
| 1804 | 2018-05-03 | 3,868,015,917 | -14,700,000 | 10.9808 | 35,225,130,641 | 2018-04-30 |
| 1805 | 2018-05-02 | 3,882,715,917 | -2,725,000 | 11.0226 | 35,225,130,641 | 2018-04-30 |
| 1806 | 2018-04-30 | 3,885,440,917 | 1,850,000 | 11.0303 | 35,225,130,641 | 2018-04-30 |
| 1807 | 2018-04-27 | 3,883,590,917 | 2,925,000 | 11.0251 | 35,225,130,641 | 2018-03-31 |
| 1808 | 2018-04-26 | 3,880,665,917 | 29,471,508 | 11.0168 | 35,225,130,641 | 2018-03-31 |
| 1809 | 2018-04-25 | 3,851,194,409 | 4,636,000 | 10.9331 | 35,225,130,641 | 2018-03-31 |
| 1810 | 2018-04-24 | 3,846,558,409 | 1,873,000 | 10.9199 | 35,225,130,641 | 2018-03-31 |
| 1811 | 2018-04-23 | 3,844,685,409 | 19,975,000 | 10.9146 | 35,225,130,641 | 2018-03-31 |
| 1812 | 2018-04-20 | 3,824,710,409 | 18,550,000 | 10.8579 | 35,225,130,641 | 2018-03-31 |
| 1813 | 2018-04-19 | 3,806,160,409 | 12,550,000 | 10.8052 | 35,225,130,641 | 2018-03-31 |
| 1814 | 2018-04-18 | 3,793,610,409 | 7,525,000 | 10.7696 | 35,225,130,641 | 2018-03-31 |
| 1815 | 2018-04-17 | 3,786,085,409 | 3,775,000 | 10.7483 | 35,225,130,641 | 2018-03-31 |
| 1816 | 2018-04-16 | 3,782,310,409 | 11,256,000 | 10.7375 | 35,225,130,641 | 2018-03-31 |
| 1817 | 2018-04-13 | 3,771,054,409 | 9,325,000 | 10.7056 | 35,225,130,641 | 2018-03-31 |
| 1818 | 2018-04-12 | 3,761,729,409 | 900,000 | 10.6791 | 35,225,130,641 | 2018-03-31 |
| 1819 | 2018-04-11 | 3,760,829,409 | 3,050,000 | 10.6766 | 35,225,130,641 | 2018-03-31 |
| 1820 | 2018-04-10 | 3,757,779,409 | -11,700,000 | 10.6679 | 35,225,130,641 | 2018-03-31 |
| 1821 | 2018-04-09 | 3,769,479,409 | 10,500,000 | 10.7011 | 35,225,130,641 | 2018-03-31 |
| 1822 | 2018-04-06 | 3,758,979,409 | 7,625,000 | 10.6713 | 35,225,130,641 | 2018-03-31 |
| 1823 | 2018-04-04 | 3,751,354,409 | -2,050,000 | 10.6497 | 35,225,130,641 | 2018-03-31 |
| 1824 | 2018-04-03 | 3,753,404,409 | 12,800,000 | 10.6555 | 35,225,130,641 | 2018-03-31 |
| 1825 | 2018-03-29 | 3,740,604,409 | 65,750,576 | 10.6191 | 35,225,130,641 | 2018-03-29 |
| 1826 | 2018-03-28 | 3,674,853,833 | -62,619,409 | 10.6112 | 34,631,884,454 | 2018-03-28 |
| 1827 | 2018-03-27 | 3,737,473,242 | 4,250,000 | 10.8317 | 34,505,044,454 | 2018-02-28 |
| 1828 | 2018-03-26 | 3,733,223,242 | 13,825,000 | 10.8194 | 34,505,044,454 | 2018-02-28 |
| 1829 | 2018-03-23 | 3,719,398,242 | 4,050,000 | 10.7793 | 34,505,044,454 | 2018-02-28 |
| 1830 | 2018-03-22 | 3,715,348,242 | 2,750,000 | 10.7676 | 34,505,044,454 | 2018-02-28 |
| 1831 | 2018-03-21 | 3,712,598,242 | 2,625,000 | 10.7596 | 34,505,044,454 | 2018-02-28 |
| 1832 | 2018-03-20 | 3,709,973,242 | -1,701,744 | 10.7520 | 34,505,044,454 | 2018-02-28 |
| 1833 | 2018-03-19 | 3,711,674,986 | 1,200,000 | 10.7569 | 34,505,044,454 | 2018-02-28 |
| 1834 | 2018-03-16 | 3,710,474,986 | 2,075,000 | 10.7534 | 34,505,044,454 | 2018-02-28 |
| 1835 | 2018-03-15 | 3,708,399,986 | -1,300,000 | 10.7474 | 34,505,044,454 | 2018-02-28 |
| 1836 | 2018-03-14 | 3,709,699,986 | 1,050,000 | 10.7512 | 34,505,044,454 | 2018-02-28 |
| 1837 | 2018-03-13 | 3,708,649,986 | 2,275,000 | 10.7481 | 34,505,044,454 | 2018-02-28 |
| 1838 | 2018-03-12 | 3,706,374,986 | 1,225,000 | 10.7415 | 34,505,044,454 | 2018-02-28 |
| 1839 | 2018-03-09 | 3,705,149,986 | -4,850,000 | 10.7380 | 34,505,044,454 | 2018-02-28 |
| 1840 | 2018-03-08 | 3,709,999,986 | 2,500,000 | 10.7521 | 34,505,044,454 | 2018-02-28 |
| 1841 | 2018-03-07 | 3,707,499,986 | 4,800,000 | 10.7448 | 34,505,044,454 | 2018-02-28 |
| 1842 | 2018-03-06 | 3,702,699,986 | 2,775,000 | 10.7309 | 34,505,044,454 | 2018-02-28 |
| 1843 | 2018-03-05 | 3,699,924,986 | 650,000 | 10.7229 | 34,505,044,454 | 2018-02-28 |
| 1844 | 2018-03-02 | 3,699,274,986 | 750,000 | 10.7210 | 34,505,044,454 | 2018-02-28 |
| 1845 | 2018-03-01 | 3,698,524,986 | 3,025,000 | 10.7188 | 34,505,044,454 | 2018-02-28 |
| 1846 | 2018-02-28 | 3,695,499,986 | 25,000 | 10.7100 | 34,505,044,454 | 2018-02-28 |
| 1847 | 2018-02-27 | 3,695,474,986 | 5,150,000 | 10.7100 | 34,505,044,454 | 2018-01-31 |
| 1848 | 2018-02-26 | 3,690,324,986 | -3,100,000 | 10.6950 | 34,505,044,454 | 2018-01-31 |
| 1849 | 2018-02-23 | 3,693,424,986 | 1,925,000 | 10.7040 | 34,505,044,454 | 2018-01-31 |
| 1850 | 2018-02-22 | 3,691,499,986 | 6,375,000 | 10.6984 | 34,505,044,454 | 2018-01-31 |
| 1851 | 2018-02-21 | 3,685,124,986 | 575,000 | 10.6800 | 34,505,044,454 | 2018-01-31 |
| 1852 | 2018-02-20 | 3,684,549,986 | 8,425,000 | 10.6783 | 34,505,044,454 | 2018-01-31 |
| 1853 | 2018-02-15 | 3,676,124,986 | 0 | 10.6539 | 34,505,044,454 | 2018-01-31 |
| 1854 | 2018-02-14 | 3,676,124,986 | 1,975,000 | 10.6539 | 34,505,044,454 | 2018-01-31 |
| 1855 | 2018-02-13 | 3,674,149,986 | 3,174,998 | 10.6482 | 34,505,044,454 | 2018-01-31 |
| 1856 | 2018-02-12 | 3,670,974,988 | 1,775,000 | 10.6390 | 34,505,044,454 | 2018-01-31 |
| 1857 | 2018-02-09 | 3,669,199,988 | 1,075,000 | 10.6338 | 34,505,044,454 | 2018-01-31 |
| 1858 | 2018-02-08 | 3,668,124,988 | 1,600,000 | 10.6307 | 34,505,044,454 | 2018-01-31 |
| 1859 | 2018-02-07 | 3,666,524,988 | -2,975,000 | 10.6261 | 34,505,044,454 | 2018-01-31 |
| 1860 | 2018-02-06 | 3,669,499,988 | 6,525,000 | 10.6347 | 34,505,044,454 | 2018-01-31 |
| 1861 | 2018-02-05 | 3,662,974,988 | 1,825,000 | 10.6158 | 34,505,044,454 | 2018-01-31 |
| 1862 | 2018-02-02 | 3,661,149,988 | 4,500,000 | 10.6105 | 34,505,044,454 | 2018-01-31 |
| 1863 | 2018-02-01 | 3,656,649,988 | 6,350,000 | 10.5974 | 34,505,044,454 | 2018-01-31 |
| 1864 | 2018-01-31 | 3,650,299,988 | -6,750,000 | 10.5790 | 34,505,044,454 | 2018-01-31 |
| 1865 | 2018-01-30 | 3,657,049,988 | 17,495,000 | 10.5986 | 34,505,044,454 | 2017-12-31 |
| 1866 | 2018-01-29 | 3,639,554,988 | 27,400,000 | 10.5479 | 34,505,044,454 | 2017-12-31 |
| 1867 | 2018-01-26 | 3,612,154,988 | -225,000 | 10.4685 | 34,505,044,454 | 2017-12-31 |
| 1868 | 2018-01-25 | 3,612,379,988 | -263,075,000 | 10.4691 | 34,505,044,454 | 2017-12-31 |
| 1869 | 2018-01-24 | 3,875,454,988 | -225,000 | 11.2316 | 34,505,044,454 | 2017-12-31 |
| 1870 | 2018-01-23 | 3,875,679,988 | -29,980,000 | 11.2322 | 34,505,044,454 | 2017-12-31 |
| 1871 | 2018-01-22 | 3,905,659,988 | -375,000 | 11.3191 | 34,505,044,454 | 2017-12-31 |
| 1872 | 2018-01-19 | 3,906,034,988 | 17,205,000 | 11.3202 | 34,505,044,454 | 2017-12-31 |
| 1873 | 2018-01-18 | 3,888,829,988 | -1,700,000 | 11.2703 | 34,505,044,454 | 2017-12-31 |
| 1874 | 2018-01-17 | 3,890,529,988 | 3,425,000 | 11.2752 | 34,505,044,454 | 2017-12-31 |
| 1875 | 2018-01-16 | 3,887,104,988 | -275,000 | 11.2653 | 34,505,044,454 | 2017-12-31 |
| 1876 | 2018-01-15 | 3,887,379,988 | 4,900,000 | 11.2661 | 34,505,044,454 | 2017-12-31 |
| 1877 | 2018-01-12 | 3,882,479,988 | -19,818,750 | 11.2519 | 34,505,044,454 | 2017-12-31 |
| 1878 | 2018-01-11 | 3,902,298,738 | 6,925,000 | 11.3094 | 34,505,044,454 | 2017-12-31 |
| 1879 | 2018-01-10 | 3,895,373,738 | 4,050,000 | 11.2893 | 34,505,044,454 | 2017-12-31 |
| 1880 | 2018-01-09 | 3,891,323,738 | 1,575,000 | 11.2776 | 34,505,044,454 | 2017-12-31 |
| 1881 | 2018-01-08 | 3,889,748,738 | 2,175,000 | 11.2730 | 34,505,044,454 | 2017-12-31 |
| 1882 | 2018-01-05 | 3,887,573,738 | 800,002 | 11.2667 | 34,505,044,454 | 2017-12-31 |
| 1883 | 2018-01-04 | 3,886,773,736 | -385,000 | 11.2644 | 34,505,044,454 | 2017-12-31 |
| 1884 | 2018-01-03 | 3,887,158,736 | 2,625,000 | 11.2655 | 34,505,044,454 | 2017-12-31 |
| 1885 | 2018-01-02 | 3,884,533,736 | -125,000 | 11.2579 | 34,505,044,454 | 2017-12-31 |
| 1886 | 2017-12-29 | 3,884,658,736 | 575,000 | 11.2582 | 34,505,044,454 | 2017-11-30 |
| 1887 | 2017-12-28 | 3,884,083,736 | 4,500,000 | 11.2566 | 34,505,044,454 | 2017-11-30 |
| 1888 | 2017-12-27 | 3,879,583,736 | -150,000 | 11.2435 | 34,505,044,454 | 2017-11-30 |
| 1889 | 2017-12-22 | 3,879,733,736 | -1,675,000 | 11.2440 | 34,505,044,454 | 2017-11-30 |
| 1890 | 2017-12-21 | 3,881,408,736 | 5,775,000 | 11.2488 | 34,505,044,454 | 2017-11-30 |
| 1891 | 2017-12-20 | 3,875,633,736 | -1,751,800 | 11.2321 | 34,505,044,454 | 2017-11-30 |
| 1892 | 2017-12-19 | 3,877,385,536 | 1,300,000 | 11.2372 | 34,505,044,454 | 2017-11-30 |
| 1893 | 2017-12-18 | 3,876,085,536 | 4,500,000 | 11.2334 | 34,505,044,454 | 2017-11-30 |
| 1894 | 2017-12-15 | 3,871,585,536 | 1,425,000 | 11.2203 | 34,505,044,454 | 2017-11-30 |
| 1895 | 2017-12-14 | 3,870,160,536 | 2,550,000 | 11.2162 | 34,505,044,454 | 2017-11-30 |
| 1896 | 2017-12-13 | 3,867,610,536 | 1,000,000 | 11.2088 | 34,505,044,454 | 2017-11-30 |
| 1897 | 2017-12-12 | 3,866,610,536 | 6,650,000 | 11.2059 | 34,505,044,454 | 2017-11-30 |
| 1898 | 2017-12-11 | 3,859,960,536 | 5,069,000 | 11.1867 | 34,505,044,454 | 2017-11-30 |
| 1899 | 2017-12-08 | 3,854,891,536 | 2,691,003 | 11.1720 | 34,505,044,454 | 2017-11-30 |
| 1900 | 2017-12-07 | 3,852,200,533 | 8,650,000 | 11.1642 | 34,505,044,454 | 2017-11-30 |
| 1901 | 2017-12-06 | 3,843,550,533 | -2,875,000 | 11.1391 | 34,505,044,454 | 2017-11-30 |
| 1902 | 2017-12-05 | 3,846,425,533 | -125,000 | 11.1474 | 34,505,044,454 | 2017-11-30 |
| 1903 | 2017-12-04 | 3,846,550,533 | -7,700,000 | 11.1478 | 34,505,044,454 | 2017-11-30 |
| 1904 | 2017-12-01 | 3,854,250,533 | 8,300,000 | 11.1701 | 34,505,044,454 | 2017-11-30 |
| 1905 | 2017-11-30 | 3,845,950,533 | 375,000 | 11.1461 | 34,505,044,454 | 2017-11-30 |
| 1906 | 2017-11-29 | 3,845,575,533 | 150,000 | 11.1450 | 34,505,044,454 | 2017-10-31 |
| 1907 | 2017-11-28 | 3,845,425,533 | 3,775,000 | 11.1445 | 34,505,044,454 | 2017-10-31 |
| 1908 | 2017-11-27 | 3,841,650,533 | -150,000 | 11.1336 | 34,505,044,454 | 2017-10-31 |
| 1909 | 2017-11-24 | 3,841,800,533 | 0 | 11.1340 | 34,505,044,454 | 2017-10-31 |
| 1910 | 2017-11-23 | 3,841,800,533 | -9,180,175 | 11.1340 | 34,505,044,454 | 2017-10-31 |
| 1911 | 2017-11-22 | 3,850,980,708 | 4,000,000 | 11.1606 | 34,505,044,454 | 2017-10-31 |
| 1912 | 2017-11-21 | 3,846,980,708 | 5,775,000 | 11.1490 | 34,505,044,454 | 2017-10-31 |
| 1913 | 2017-11-20 | 3,841,205,708 | 1,975,000 | 11.1323 | 34,505,044,454 | 2017-10-31 |
| 1914 | 2017-11-17 | 3,839,230,708 | 8,225,000 | 11.1266 | 34,505,044,454 | 2017-10-31 |
| 1915 | 2017-11-16 | 3,831,005,708 | 8,025,460 | 11.1027 | 34,505,044,454 | 2017-10-31 |
| 1916 | 2017-11-15 | 3,822,980,248 | 3,791,492 | 11.0795 | 34,505,044,454 | 2017-10-31 |
| 1917 | 2017-11-14 | 3,819,188,756 | 19,233,000 | 11.0685 | 34,505,044,454 | 2017-10-31 |
| 1918 | 2017-11-13 | 3,799,955,756 | 18,925,000 | 11.0128 | 34,505,044,454 | 2017-10-31 |
| 1919 | 2017-11-10 | 3,781,030,756 | -1,900,000 | 10.9579 | 34,505,044,454 | 2017-10-31 |
| 1920 | 2017-11-09 | 3,782,930,756 | -9,158,000 | 10.9634 | 34,505,044,454 | 2017-10-31 |
| 1921 | 2017-11-08 | 3,792,088,756 | -826,740 | 10.9900 | 34,505,044,454 | 2017-10-31 |
| 1922 | 2017-11-07 | 3,792,915,496 | -650,000 | 10.9924 | 34,505,044,454 | 2017-10-31 |
| 1923 | 2017-11-06 | 3,793,565,496 | 25,000 | 10.9942 | 34,505,044,454 | 2017-10-31 |
| 1924 | 2017-11-03 | 3,793,540,496 | 5,375,000 | 10.9942 | 34,505,044,454 | 2017-10-31 |
| 1925 | 2017-11-02 | 3,788,165,496 | 350,000 | 10.9786 | 34,505,044,454 | 2017-10-31 |
| 1926 | 2017-11-01 | 3,787,815,496 | 25,000 | 10.9776 | 34,505,044,454 | 2017-10-31 |
| 1927 | 2017-10-31 | 3,787,790,496 | -5,750,000 | 10.9775 | 34,505,044,454 | 2017-10-31 |
| 1928 | 2017-10-30 | 3,793,540,496 | 5,250,000 | 10.9942 | 34,505,044,454 | 2017-09-30 |
| 1929 | 2017-10-27 | 3,788,290,496 | 55,475,000 | 10.9789 | 34,505,044,454 | 2017-09-30 |
| 1930 | 2017-10-26 | 3,732,815,496 | 1,875,000 | 10.8182 | 34,505,044,454 | 2017-09-30 |
| 1931 | 2017-10-25 | 3,730,940,496 | -2,150,000 | 10.8127 | 34,505,044,454 | 2017-09-30 |
| 1932 | 2017-10-24 | 3,733,090,496 | -18,475,000 | 10.8190 | 34,505,044,454 | 2017-09-30 |
| 1933 | 2017-10-23 | 3,751,565,496 | -675,000 | 10.8725 | 34,505,044,454 | 2017-09-30 |
| 1934 | 2017-10-20 | 3,752,240,496 | 1,476,003 | 10.8745 | 34,505,044,454 | 2017-09-30 |
| 1935 | 2017-10-19 | 3,750,764,493 | -86,016,000 | 10.8702 | 34,505,044,454 | 2017-09-30 |
| 1936 | 2017-10-18 | 3,836,780,493 | 546,035 | 11.1195 | 34,505,044,454 | 2017-09-30 |
| 1937 | 2017-10-17 | 3,836,234,458 | -5,350,000 | 11.1179 | 34,505,044,454 | 2017-09-30 |
| 1938 | 2017-10-16 | 3,841,584,458 | 325,000 | 11.1334 | 34,505,044,454 | 2017-09-30 |
| 1939 | 2017-10-13 | 3,841,259,458 | 3,050,000 | 11.1325 | 34,505,044,454 | 2017-09-30 |
| 1940 | 2017-10-12 | 3,838,209,458 | -225,000 | 11.1236 | 34,505,044,454 | 2017-09-30 |
| 1941 | 2017-10-11 | 3,838,434,458 | 1,175,000 | 11.1243 | 34,505,044,454 | 2017-09-30 |
| 1942 | 2017-10-10 | 3,837,259,458 | -150,000 | 11.1209 | 34,505,044,454 | 2017-09-30 |
| 1943 | 2017-10-09 | 3,837,409,458 | -50,000 | 11.1213 | 34,505,044,454 | 2017-09-30 |
| 1944 | 2017-10-06 | 3,837,459,458 | 1,725,000 | 11.1214 | 34,505,044,454 | 2017-09-30 |
| 1945 | 2017-10-04 | 3,835,734,458 | 11,775,000 | 11.1164 | 34,505,044,454 | 2017-09-30 |
| 1946 | 2017-10-03 | 3,823,959,458 | 975,000 | 11.0823 | 34,505,044,454 | 2017-09-30 |
| 1947 | 2017-09-29 | 3,822,984,458 | 2,675,000 | 11.0795 | 34,505,044,454 | 2017-08-31 |
| 1948 | 2017-09-28 | 3,820,309,458 | -3,275,000 | 11.0717 | 34,505,044,454 | 2017-08-31 |
| 1949 | 2017-09-27 | 3,823,584,458 | 650,000 | 11.0812 | 34,505,044,454 | 2017-08-31 |
| 1950 | 2017-09-26 | 3,822,934,458 | 1,400,000 | 11.0793 | 34,505,044,454 | 2017-08-31 |
| 1951 | 2017-09-25 | 3,821,534,458 | 3,225,000 | 11.0753 | 34,505,044,454 | 2017-08-31 |
| 1952 | 2017-09-22 | 3,818,309,458 | 49,350,000 | 11.0659 | 34,505,044,454 | 2017-08-31 |
| 1953 | 2017-09-21 | 3,768,959,458 | 1,300,000 | 10.9229 | 34,505,044,454 | 2017-08-31 |
| 1954 | 2017-09-20 | 3,767,659,458 | 53,013,933 | 10.9192 | 34,505,044,454 | 2017-08-31 |
| 1955 | 2017-09-19 | 3,714,645,525 | -180,237,005 | 10.7655 | 34,505,044,454 | 2017-08-31 |
| 1956 | 2017-09-18 | 3,894,882,530 | 2,800,000 | 11.2879 | 34,505,044,454 | 2017-08-31 |
| 1957 | 2017-09-15 | 3,892,082,530 | 35,415,270 | 11.2797 | 34,505,044,454 | 2017-08-31 |
| 1958 | 2017-09-14 | 3,856,667,260 | -36,845,000 | 11.1771 | 34,505,044,454 | 2017-08-31 |
| 1959 | 2017-09-13 | 3,893,512,260 | 75,000 | 11.2839 | 34,505,044,454 | 2017-08-31 |
| 1960 | 2017-09-12 | 3,893,437,260 | -2,998,256 | 11.2837 | 34,505,044,454 | 2017-08-31 |
| 1961 | 2017-09-11 | 3,896,435,516 | 375,000 | 11.2924 | 34,505,044,454 | 2017-08-31 |
| 1962 | 2017-09-08 | 3,896,060,516 | 7,415,000 | 11.2913 | 34,505,044,454 | 2017-08-31 |
| 1963 | 2017-09-07 | 3,888,645,516 | 704,560 | 11.2698 | 34,505,044,454 | 2017-08-31 |
| 1964 | 2017-09-06 | 3,887,940,956 | -171,146 | 11.2677 | 34,505,044,454 | 2017-08-31 |
| 1965 | 2017-09-05 | 3,888,112,102 | -9,970,000 | 11.2682 | 34,505,044,454 | 2017-08-31 |
| 1966 | 2017-09-04 | 3,898,082,102 | -5,866,000 | 11.2971 | 34,505,044,454 | 2017-08-31 |
| 1967 | 2017-09-01 | 3,903,948,102 | -14,378,000 | 11.3141 | 34,505,044,454 | 2017-08-31 |
| 1968 | 2017-08-31 | 3,918,326,102 | 1,395,000 | 11.3558 | 34,505,044,454 | 2017-08-31 |
| 1969 | 2017-08-30 | 3,916,931,102 | 765,000 | 11.3518 | 34,505,044,454 | 2017-07-31 |
| 1970 | 2017-08-29 | 3,916,166,102 | -691,790 | 11.3495 | 34,505,044,454 | 2017-07-31 |
| 1971 | 2017-08-28 | 3,916,857,892 | 1,560,000 | 11.3516 | 34,505,044,454 | 2017-07-31 |
| 1972 | 2017-08-25 | 3,915,297,892 | 0 | 11.3470 | 34,505,044,454 | 2017-07-31 |
| 1973 | 2017-08-24 | 3,915,297,892 | 2,275,000 | 11.3470 | 34,505,044,454 | 2017-07-31 |
| 1974 | 2017-08-23 | 3,913,022,892 | 0 | 11.3404 | 34,505,044,454 | 2017-07-31 |
| 1975 | 2017-08-22 | 3,913,022,892 | -2,200,738 | 11.3404 | 34,505,044,454 | 2017-07-31 |
| 1976 | 2017-08-21 | 3,915,223,630 | 8,225,000 | 11.3468 | 34,505,044,454 | 2017-07-31 |
| 1977 | 2017-08-18 | 3,906,998,630 | 7,103,132 | 11.3230 | 34,505,044,454 | 2017-07-31 |
| 1978 | 2017-08-17 | 3,899,895,498 | 6,444,000 | 11.3024 | 34,505,044,454 | 2017-07-31 |
| 1979 | 2017-08-16 | 3,893,451,498 | 1,525,000 | 11.2837 | 34,505,044,454 | 2017-07-31 |
| 1980 | 2017-08-15 | 3,891,926,498 | 825,000 | 11.2793 | 34,505,044,454 | 2017-07-31 |
| 1981 | 2017-08-14 | 3,891,101,498 | 1,875,000 | 11.2769 | 34,505,044,454 | 2017-07-31 |
| 1982 | 2017-08-11 | 3,889,226,498 | 2,019,919 | 11.2715 | 34,505,044,454 | 2017-07-31 |
| 1983 | 2017-08-10 | 3,887,206,579 | -718,760 | 11.2656 | 34,505,044,454 | 2017-07-31 |
| 1984 | 2017-08-09 | 3,887,925,339 | 125,000 | 11.2677 | 34,505,044,454 | 2017-07-31 |
| 1985 | 2017-08-08 | 3,887,800,339 | 0 | 11.2673 | 34,505,044,454 | 2017-07-31 |
| 1986 | 2017-08-07 | 3,887,800,339 | 1,084,496 | 11.2673 | 34,505,044,454 | 2017-07-31 |
| 1987 | 2017-08-04 | 3,886,715,843 | 2,800,000 | 11.2642 | 34,505,044,454 | 2017-07-31 |
| 1988 | 2017-08-03 | 3,883,915,843 | 3,025,000 | 11.2561 | 34,505,044,454 | 2017-07-31 |
| 1989 | 2017-08-02 | 3,880,890,843 | 1,925,000 | 11.2473 | 34,505,044,454 | 2017-07-31 |
| 1990 | 2017-08-01 | 3,878,965,843 | 475,000 | 11.2417 | 34,505,044,454 | 2017-07-31 |
| 1991 | 2017-07-31 | 3,878,490,843 | 1,075,000 | 11.2404 | 34,505,044,454 | 2017-07-31 |
| 1992 | 2017-07-28 | 3,877,415,843 | 6,325,000 | 11.2372 | 34,505,044,454 | 2017-06-30 |
| 1993 | 2017-07-27 | 3,871,090,843 | 8,650,000 | 11.2189 | 34,505,044,454 | 2017-06-30 |
| 1994 | 2017-07-26 | 3,862,440,843 | 5,168,099 | 11.1938 | 34,505,044,454 | 2017-06-30 |
| 1995 | 2017-07-25 | 3,857,272,744 | -4,630,399 | 11.1789 | 34,505,044,454 | 2017-06-30 |
| 1996 | 2017-07-24 | 3,861,903,143 | 4,150,000 | 11.1923 | 34,505,044,454 | 2017-06-30 |
| 1997 | 2017-07-21 | 3,857,753,143 | -4,759,906 | 11.1803 | 34,505,044,454 | 2017-06-30 |
| 1998 | 2017-07-20 | 3,862,513,049 | -875,000 | 11.1941 | 34,505,044,454 | 2017-06-30 |
| 1999 | 2017-07-19 | 3,863,388,049 | 3,100,000 | 11.1966 | 34,505,044,454 | 2017-06-30 |
| 2000 | 2017-07-18 | 3,860,288,049 | 775,000 | 11.1876 | 34,505,044,454 | 2017-06-30 |
| 2001 | 2017-07-17 | 3,859,513,049 | 25,435,495 | 11.1854 | 34,505,044,454 | 2017-06-30 |
| 2002 | 2017-07-14 | 3,834,077,554 | 8,925,000 | 11.1116 | 34,505,044,454 | 2017-06-30 |
| 2003 | 2017-07-13 | 3,825,152,554 | 3,755,000 | 11.0858 | 34,505,044,454 | 2017-06-30 |
| 2004 | 2017-07-12 | 3,821,397,554 | 3,596,624 | 11.0749 | 34,505,044,454 | 2017-06-30 |
| 2005 | 2017-07-11 | 3,817,800,930 | 5,450,000 | 11.0645 | 34,505,044,454 | 2017-06-30 |
| 2006 | 2017-07-10 | 3,812,350,930 | -13,100,000 | 11.0487 | 34,505,044,454 | 2017-06-30 |
| 2007 | 2017-07-07 | 3,825,450,930 | 2,775,000 | 11.0866 | 34,505,044,454 | 2017-06-30 |
| 2008 | 2017-07-06 | 3,822,675,930 | -2,446,448 | 11.0786 | 34,505,044,454 | 2017-06-30 |
| 2009 | 2017-07-05 | 3,825,122,378 | 1,300,000 | 11.0857 | 34,505,044,454 | 2017-06-30 |
| 2010 | 2017-07-04 | 3,823,822,378 | 3,798,143 | 11.0819 | 34,505,044,454 | 2017-06-30 |
| 2011 | 2017-07-03 | 3,820,024,235 | 1,375,000 | 11.0709 | 34,505,044,454 | 2017-06-30 |
| 2012 | 2017-06-30 | 3,818,649,235 | 2,243,956 | 11.0669 | 34,505,044,454 | 2017-06-30 |
| 2013 | 2017-06-29 | 3,816,405,279 | 2,300,000 | 11.0604 | 34,505,044,454 | 2017-05-31 |
| 2014 | 2017-06-28 | 3,814,105,279 | -300,000 | 11.0538 | 34,505,044,454 | 2017-05-31 |
| 2015 | 2017-06-27 | 3,814,405,279 | 125,000 | 11.0546 | 34,505,044,454 | 2017-05-31 |
| 2016 | 2017-06-26 | 3,814,280,279 | -149,550 | 11.0543 | 34,505,044,454 | 2017-05-31 |
| 2017 | 2017-06-23 | 3,814,429,829 | -75,000 | 11.0547 | 34,505,044,454 | 2017-05-31 |
| 2018 | 2017-06-22 | 3,814,504,829 | 262,300,000 | 11.0549 | 34,505,044,454 | 2017-05-31 |
| 2019 | 2017-06-21 | 3,552,204,829 | 1,575,000 | 10.2947 | 34,505,044,454 | 2017-05-31 |
| 2020 | 2017-06-20 | 3,550,629,829 | 20,475,000 | 10.2902 | 34,505,044,454 | 2017-05-31 |
| 2021 | 2017-06-19 | 3,530,154,829 | -4,075,000 | 10.2308 | 34,505,044,454 | 2017-05-31 |
| 2022 | 2017-06-16 | 3,534,229,829 | -600,000 | 10.2426 | 34,505,044,454 | 2017-05-31 |
| 2023 | 2017-06-15 | 3,534,829,829 | 125,000 | 10.2444 | 34,505,044,454 | 2017-05-31 |
| 2024 | 2017-06-14 | 3,534,704,829 | 1,125,000 | 10.2440 | 34,505,044,454 | 2017-05-31 |
| 2025 | 2017-06-13 | 3,533,579,829 | 1,500,000 | 10.2408 | 34,505,044,454 | 2017-05-31 |
| 2026 | 2017-06-12 | 3,532,079,829 | -25,000 | 10.2364 | 34,505,044,454 | 2017-05-31 |
| 2027 | 2017-06-09 | 3,532,104,829 | 1,600,000 | 10.2365 | 34,505,044,454 | 2017-05-31 |
| 2028 | 2017-06-08 | 3,530,504,829 | -4,925,000 | 10.2319 | 34,505,044,454 | 2017-05-31 |
| 2029 | 2017-06-07 | 3,535,429,829 | 450,000 | 10.2461 | 34,505,044,454 | 2017-05-31 |
| 2030 | 2017-06-06 | 3,534,979,829 | 1,275,000 | 10.2448 | 34,505,044,454 | 2017-05-31 |
| 2031 | 2017-06-05 | 3,533,704,829 | 400,000 | 10.2411 | 34,505,044,454 | 2017-05-31 |
| 2032 | 2017-06-02 | 3,533,304,829 | -470,000 | 10.2400 | 34,505,044,454 | 2017-05-31 |
| 2033 | 2017-06-01 | 3,533,774,829 | 1,450,000 | 10.2413 | 34,505,044,454 | 2017-05-31 |
| 2034 | 2017-05-31 | 3,532,324,829 | -100,000 | 10.2371 | 34,505,044,454 | 2017-05-31 |
| 2035 | 2017-05-29 | 3,532,424,829 | 1,275,000 | 10.2374 | 34,505,044,454 | 2017-05-08 |
| 2036 | 2017-05-26 | 3,531,149,829 | 525,000 | 10.2337 | 34,505,044,454 | 2017-05-08 |
| 2037 | 2017-05-25 | 3,530,624,829 | 475,000 | 10.2322 | 34,505,044,454 | 2017-05-08 |
| 2038 | 2017-05-24 | 3,530,149,829 | -3,894,000 | 10.2308 | 34,505,044,454 | 2017-05-08 |
| 2039 | 2017-05-23 | 3,534,043,829 | 7,300,000 | 10.2421 | 34,505,044,454 | 2017-05-08 |
| 2040 | 2017-05-22 | 3,526,743,829 | 14,625,000 | 10.2210 | 34,505,044,454 | 2017-05-08 |
| 2041 | 2017-05-19 | 3,512,118,829 | -9,725,000 | 10.1786 | 34,505,044,454 | 2017-05-08 |
| 2042 | 2017-05-18 | 3,521,843,829 | 34,375,000 | 10.2068 | 34,505,044,454 | 2017-05-08 |
| 2043 | 2017-05-17 | 3,487,468,829 | -75,000 | 10.1071 | 34,505,044,454 | 2017-05-08 |
| 2044 | 2017-05-16 | 3,487,543,829 | 375,000 | 10.1073 | 34,505,044,454 | 2017-05-08 |
| 2045 | 2017-05-15 | 3,487,168,829 | -546,555 | 10.1063 | 34,505,044,454 | 2017-05-08 |
| 2046 | 2017-05-12 | 3,487,715,384 | 575,000 | 10.1078 | 34,505,044,454 | 2017-05-08 |
| 2047 | 2017-05-11 | 3,487,140,384 | 625,000 | 10.1062 | 34,505,044,454 | 2017-05-08 |
| 2048 | 2017-05-10 | 3,486,515,384 | -125,000 | 10.1044 | 34,505,044,454 | 2017-05-08 |
| 2049 | 2017-05-09 | 3,486,640,384 | -24,575,000 | 10.1047 | 34,505,044,454 | 2017-05-08 |
| 2050 | 2017-05-08 | 3,511,215,384 | 3,665,335 | 10.1759 | 34,505,044,454 | 2017-05-08 |
| 2051 | 2017-05-05 | 3,507,550,049 | -75,000 | 10.2902 | 34,086,439,803 | 2017-04-30 |
| 2052 | 2017-05-04 | 3,507,625,049 | 150,000 | 10.2904 | 34,086,439,803 | 2017-04-30 |
| 2053 | 2017-05-02 | 3,507,475,049 | -201,500 | 10.2899 | 34,086,439,803 | 2017-04-30 |
| 2054 | 2017-04-28 | 3,507,676,549 | 1,525,000 | 10.2905 | 34,086,439,803 | 2017-03-31 |
| 2055 | 2017-04-27 | 3,506,151,549 | 1,043,998 | 10.2861 | 34,086,439,803 | 2017-03-31 |
| 2056 | 2017-04-26 | 3,505,107,551 | 125,000 | 10.2830 | 34,086,439,803 | 2017-03-31 |
| 2057 | 2017-04-25 | 3,504,982,551 | 575,000 | 10.2826 | 34,086,439,803 | 2017-03-31 |
| 2058 | 2017-04-24 | 3,504,407,551 | 9,905,927 | 10.2809 | 34,086,439,803 | 2017-03-31 |
| 2059 | 2017-04-21 | 3,494,501,624 | 2,038,040 | 10.2519 | 34,086,439,803 | 2017-03-31 |
| 2060 | 2017-04-20 | 3,492,463,584 | 1,750,000 | 10.2459 | 34,086,439,803 | 2017-03-31 |
| 2061 | 2017-04-19 | 3,490,713,584 | 1,375,000 | 10.2408 | 34,086,439,803 | 2017-03-31 |
| 2062 | 2017-04-18 | 3,489,338,584 | 1,850,000 | 10.2367 | 34,086,439,803 | 2017-03-31 |
| 2063 | 2017-04-13 | 3,487,488,584 | 450,000 | 10.2313 | 34,086,439,803 | 2017-03-31 |
| 2064 | 2017-04-12 | 3,487,038,584 | 4,918,000 | 10.2300 | 34,086,439,803 | 2017-03-31 |
| 2065 | 2017-04-11 | 3,482,120,584 | 650,000 | 10.2156 | 34,086,439,803 | 2017-03-31 |
| 2066 | 2017-04-10 | 3,481,470,584 | 10,100,000 | 10.2137 | 34,086,439,803 | 2017-03-31 |
| 2067 | 2017-04-07 | 3,471,370,584 | 5,500,000 | 10.1840 | 34,086,439,803 | 2017-03-31 |
| 2068 | 2017-04-06 | 3,465,870,584 | 2,400,000 | 10.1679 | 34,086,439,803 | 2017-03-31 |
| 2069 | 2017-04-05 | 3,463,470,584 | 5,525,000 | 10.1608 | 34,086,439,803 | 2017-03-31 |
| 2070 | 2017-04-03 | 3,457,945,584 | 450,000 | 10.1446 | 34,086,439,803 | 2017-03-31 |
| 2071 | 2017-03-31 | 3,457,495,584 | -475,000 | 10.1433 | 34,086,439,803 | 2017-03-31 |
| 2072 | 2017-03-30 | 3,457,970,584 | -11,500,000 | 10.1447 | 34,086,439,803 | 2017-03-27 |
| 2073 | 2017-03-29 | 3,469,470,584 | 2,672,905 | 10.1784 | 34,086,439,803 | 2017-03-27 |
| 2074 | 2017-03-28 | 3,466,797,679 | 525,000 | 10.1706 | 34,086,439,803 | 2017-03-27 |
| 2075 | 2017-03-27 | 3,466,272,679 | 1,525,000 | 10.1691 | 34,086,439,803 | 2017-03-27 |
| 2076 | 2017-03-24 | 3,464,747,679 | -725,000 | 10.3321 | 33,533,939,803 | 2017-03-01 |
| 2077 | 2017-03-23 | 3,465,472,679 | -226,948 | 10.3342 | 33,533,939,803 | 2017-03-01 |
| 2078 | 2017-03-22 | 3,465,699,627 | -31,100,000 | 10.3349 | 33,533,939,803 | 2017-03-01 |
| 2079 | 2017-03-21 | 3,496,799,627 | 200,000 | 10.4276 | 33,533,939,803 | 2017-03-01 |
| 2080 | 2017-03-20 | 3,496,599,627 | 1,375,000 | 10.4270 | 33,533,939,803 | 2017-03-01 |
| 2081 | 2017-03-17 | 3,495,224,627 | -1,875,000 | 10.4229 | 33,533,939,803 | 2017-03-01 |
| 2082 | 2017-03-16 | 3,497,099,627 | 25,000 | 10.4285 | 33,533,939,803 | 2017-03-01 |
| 2083 | 2017-03-15 | 3,497,074,627 | 590,270 | 10.4285 | 33,533,939,803 | 2017-03-01 |
| 2084 | 2017-03-14 | 3,496,484,357 | 0 | 10.4267 | 33,533,939,803 | 2017-03-01 |
| 2085 | 2017-03-13 | 3,496,484,357 | 4,200,000 | 10.4267 | 33,533,939,803 | 2017-03-01 |
| 2086 | 2017-03-10 | 3,492,284,357 | -3,563,361 | 10.4142 | 33,533,939,803 | 2017-03-01 |
| 2087 | 2017-03-09 | 3,495,847,718 | -111,250 | 10.4248 | 33,533,939,803 | 2017-03-01 |
| 2088 | 2017-03-08 | 3,495,958,968 | 7,111,030 | 10.4251 | 33,533,939,803 | 2017-03-01 |
| 2089 | 2017-03-07 | 3,488,847,938 | -250,000 | 10.4039 | 33,533,939,803 | 2017-03-01 |
| 2090 | 2017-03-06 | 3,489,097,938 | 0 | 10.4047 | 33,533,939,803 | 2017-03-01 |
| 2091 | 2017-03-03 | 3,489,097,938 | 175,000 | 10.4047 | 33,533,939,803 | 2017-03-01 |
| 2092 | 2017-03-02 | 3,488,922,938 | -225,000 | 10.4042 | 33,533,939,803 | 2017-03-01 |
| 2093 | 2017-03-01 | 3,489,147,938 | 10,678,670 | 10.4048 | 33,533,939,803 | 2017-03-01 |
| 2094 | 2017-02-28 | 3,478,469,268 | 1,919,300 | 10.6842 | 32,557,195,617 | 2017-02-28 |
| 2095 | 2017-02-27 | 3,476,549,968 | 25,000 | 10.6783 | 32,557,195,617 | 2017-01-31 |
| 2096 | 2017-02-24 | 3,476,524,968 | 21,612 | 10.6782 | 32,557,195,617 | 2017-01-31 |
| 2097 | 2017-02-23 | 3,476,503,356 | 3,500,000 | 10.6781 | 32,557,195,617 | 2017-01-31 |
| 2098 | 2017-02-22 | 3,473,003,356 | 320,360 | 10.6674 | 32,557,195,617 | 2017-01-31 |
| 2099 | 2017-02-21 | 3,472,682,996 | 75,000 | 10.6664 | 32,557,195,617 | 2017-01-31 |
| 2100 | 2017-02-20 | 3,472,607,996 | 3,525,000 | 10.6662 | 32,557,195,617 | 2017-01-31 |
| 2101 | 2017-02-17 | 3,469,082,996 | -7,051,365 | 10.6553 | 32,557,195,617 | 2017-01-31 |
| 2102 | 2017-02-16 | 3,476,134,361 | -65,172,629 | 10.6770 | 32,557,195,617 | 2017-01-31 |
| 2103 | 2017-02-15 | 3,541,306,990 | 300,000 | 10.8772 | 32,557,195,617 | 2017-01-31 |
| 2104 | 2017-02-14 | 3,541,006,990 | 3,234,000 | 10.8763 | 32,557,195,617 | 2017-01-31 |
| 2105 | 2017-02-13 | 3,537,772,990 | 2,918,733 | 10.8663 | 32,557,195,617 | 2017-01-31 |
| 2106 | 2017-02-10 | 3,534,854,257 | 5,050,000 | 10.8574 | 32,557,195,617 | 2017-01-31 |
| 2107 | 2017-02-09 | 3,529,804,257 | 1,175,000 | 10.8419 | 32,557,195,617 | 2017-01-31 |
| 2108 | 2017-02-08 | 3,528,629,257 | -3,850,000 | 10.8382 | 32,557,195,617 | 2017-01-31 |
| 2109 | 2017-02-07 | 3,532,479,257 | -50,000 | 10.8501 | 32,557,195,617 | 2017-01-31 |
| 2110 | 2017-02-06 | 3,532,529,257 | 720,000 | 10.8502 | 32,557,195,617 | 2017-01-31 |
| 2111 | 2017-02-03 | 3,531,809,257 | 230,540 | 10.8480 | 32,557,195,617 | 2017-01-31 |
| 2112 | 2017-02-02 | 3,531,578,717 | 775,000 | 10.8473 | 32,557,195,617 | 2017-01-31 |
| 2113 | 2017-02-01 | 3,530,803,717 | -63,400,000 | 10.8449 | 32,557,195,617 | 2017-01-31 |
| 2114 | 2017-01-27 | 3,594,203,717 | 0 | 11.0397 | 32,557,195,617 | 2016-12-31 |
| 2115 | 2017-01-26 | 3,594,203,717 | 699,975 | 11.0397 | 32,557,195,617 | 2016-12-31 |
| 2116 | 2017-01-25 | 3,593,503,742 | -19,300,000 | 11.0375 | 32,557,195,617 | 2016-12-31 |
| 2117 | 2017-01-24 | 3,612,803,742 | 725,000 | 11.0968 | 32,557,195,617 | 2016-12-31 |
| 2118 | 2017-01-23 | 3,612,078,742 | 1,157,635 | 11.0946 | 32,557,195,617 | 2016-12-31 |
| 2119 | 2017-01-20 | 3,610,921,107 | 725,000 | 11.0910 | 32,557,195,617 | 2016-12-31 |
| 2120 | 2017-01-19 | 3,610,196,107 | 1,125,000 | 11.0888 | 32,557,195,617 | 2016-12-31 |
| 2121 | 2017-01-18 | 3,609,071,107 | 1,225,000 | 11.0853 | 32,557,195,617 | 2016-12-31 |
| 2122 | 2017-01-17 | 3,607,846,107 | 1,790,270 | 11.0816 | 32,557,195,617 | 2016-12-31 |
| 2123 | 2017-01-16 | 3,606,055,837 | 3,700,000 | 11.0761 | 32,557,195,617 | 2016-12-31 |
| 2124 | 2017-01-13 | 3,602,355,837 | 1,450,000 | 11.0647 | 32,557,195,617 | 2016-12-31 |
| 2125 | 2017-01-12 | 3,600,905,837 | 2,475,000 | 11.0602 | 32,557,195,617 | 2016-12-31 |
| 2126 | 2017-01-11 | 3,598,430,837 | -2,628,293 | 11.0526 | 32,557,195,617 | 2016-12-31 |
| 2127 | 2017-01-10 | 3,601,059,130 | 4,500,000 | 11.0607 | 32,557,195,617 | 2016-12-31 |
| 2128 | 2017-01-09 | 3,596,559,130 | -50,984,730 | 11.0469 | 32,557,195,617 | 2016-12-31 |
| 2129 | 2017-01-06 | 3,647,543,860 | 5,801,857 | 11.2035 | 32,557,195,617 | 2016-12-31 |
| 2130 | 2017-01-05 | 3,641,742,003 | 5,550,000 | 11.1857 | 32,557,195,617 | 2016-12-31 |
| 2131 | 2017-01-04 | 3,636,192,003 | -70,000 | 11.1686 | 32,557,195,617 | 2016-12-31 |
| 2132 | 2017-01-03 | 3,636,262,003 | -325,000 | 11.1688 | 32,557,195,617 | 2016-12-31 |
| 2133 | 2016-12-30 | 3,636,587,003 | 7,847,575 | 11.1698 | 32,557,195,617 | 2016-11-30 |
| 2134 | 2016-12-29 | 3,628,739,428 | 1,800,000 | 11.1457 | 32,557,195,617 | 2016-11-30 |
| 2135 | 2016-12-28 | 3,626,939,428 | 10,675,000 | 11.1402 | 32,557,195,617 | 2016-11-30 |
| 2136 | 2016-12-23 | 3,616,264,428 | -35,075,000 | 11.1074 | 32,557,195,617 | 2016-11-30 |
| 2137 | 2016-12-22 | 3,651,339,428 | 2,200,000 | 11.2152 | 32,557,195,617 | 2016-11-30 |
| 2138 | 2016-12-21 | 3,649,139,428 | 557,635 | 11.2084 | 32,557,195,617 | 2016-11-30 |
| 2139 | 2016-12-20 | 3,648,581,793 | -275,000 | 11.2067 | 32,557,195,617 | 2016-11-30 |
| 2140 | 2016-12-19 | 3,648,856,793 | -125,000 | 11.2075 | 32,557,195,617 | 2016-11-30 |
| 2141 | 2016-12-16 | 3,648,981,793 | 1,350,000 | 11.2079 | 32,557,195,617 | 2016-11-30 |
| 2142 | 2016-12-15 | 3,647,631,793 | 2,315,225 | 11.2038 | 32,557,195,617 | 2016-11-30 |
| 2143 | 2016-12-14 | 3,645,316,568 | 2,450,000 | 11.1967 | 32,557,195,617 | 2016-11-30 |
| 2144 | 2016-12-13 | 3,642,866,568 | -89,908,730 | 11.1891 | 32,557,195,617 | 2016-11-30 |
| 2145 | 2016-12-12 | 3,732,775,298 | 625,000 | 11.4653 | 32,557,195,617 | 2016-11-30 |
| 2146 | 2016-12-09 | 3,732,150,298 | 2,837,000 | 11.4634 | 32,557,195,617 | 2016-11-30 |
| 2147 | 2016-12-08 | 3,729,313,298 | 2,300,000 | 11.4547 | 32,557,195,617 | 2016-11-30 |
| 2148 | 2016-12-07 | 3,727,013,298 | 2,975,000 | 11.4476 | 32,557,195,617 | 2016-11-30 |
| 2149 | 2016-12-06 | 3,724,038,298 | -25,000 | 11.4384 | 32,557,195,617 | 2016-11-30 |
| 2150 | 2016-12-05 | 3,724,063,298 | 0 | 11.4385 | 32,557,195,617 | 2016-11-30 |
| 2151 | 2016-12-02 | 3,724,063,298 | 150,000 | 11.4385 | 32,557,195,617 | 2016-11-30 |
| 2152 | 2016-12-01 | 3,723,913,298 | -609,730 | 11.4381 | 32,557,195,617 | 2016-11-30 |
| 2153 | 2016-11-30 | 3,724,523,028 | 825,000 | 11.4399 | 32,557,195,617 | 2016-11-30 |
| 2154 | 2016-11-29 | 3,723,698,028 | -369,462,000 | 11.4374 | 32,557,195,617 | 2016-10-31 |
| 2155 | 2016-11-28 | 4,093,160,028 | 7,925,000 | 12.5722 | 32,557,195,617 | 2016-10-31 |
| 2156 | 2016-11-25 | 4,085,235,028 | 3,625,000 | 12.5479 | 32,557,195,617 | 2016-10-31 |
| 2157 | 2016-11-24 | 4,081,610,028 | 400,000 | 12.5367 | 32,557,195,617 | 2016-10-31 |
| 2158 | 2016-11-23 | 4,081,210,028 | 4,225,000 | 12.5355 | 32,557,195,617 | 2016-10-31 |
| 2159 | 2016-11-22 | 4,076,985,028 | -2,550,000 | 12.5225 | 32,557,195,617 | 2016-10-31 |
| 2160 | 2016-11-21 | 4,079,535,028 | -875,000 | 12.5304 | 32,557,195,617 | 2016-10-31 |
| 2161 | 2016-11-18 | 4,080,410,028 | 9,166,000 | 12.5331 | 32,557,195,617 | 2016-10-31 |
| 2162 | 2016-11-17 | 4,071,244,028 | 48,050,000 | 12.5049 | 32,557,195,617 | 2016-10-31 |
| 2163 | 2016-11-16 | 4,023,194,028 | 400,000 | 12.3573 | 32,557,195,617 | 2016-10-31 |
| 2164 | 2016-11-15 | 4,022,794,028 | 5,750,000 | 12.3561 | 32,557,195,617 | 2016-10-31 |
| 2165 | 2016-11-14 | 4,017,044,028 | -1,925,000 | 12.3384 | 32,557,195,617 | 2016-10-31 |
| 2166 | 2016-11-11 | 4,018,969,028 | 14,725,000 | 12.3443 | 32,557,195,617 | 2016-10-31 |
| 2167 | 2016-11-10 | 4,004,244,028 | 8,150,000 | 12.2991 | 32,557,195,617 | 2016-10-31 |
| 2168 | 2016-11-09 | 3,996,094,028 | 25,892,500 | 12.2741 | 32,557,195,617 | 2016-10-31 |
| 2169 | 2016-11-08 | 3,970,201,528 | 1,275,000 | 12.1945 | 32,557,195,617 | 2016-10-31 |
| 2170 | 2016-11-07 | 3,968,926,528 | -200,000 | 12.1906 | 32,557,195,617 | 2016-10-31 |
| 2171 | 2016-11-04 | 3,969,126,528 | -2,475,000 | 12.1912 | 32,557,195,617 | 2016-10-31 |
| 2172 | 2016-11-03 | 3,971,601,528 | 14,825,000 | 12.1988 | 32,557,195,617 | 2016-10-31 |
| 2173 | 2016-11-02 | 3,956,776,528 | 5,933,400 | 12.1533 | 32,557,195,617 | 2016-10-31 |
| 2174 | 2016-11-01 | 3,950,843,128 | 3,374,235 | 12.1351 | 32,557,195,617 | 2016-10-31 |
| 2175 | 2016-10-31 | 3,947,468,893 | -4,025,000 | 12.1247 | 32,557,195,617 | 2016-10-31 |
| 2176 | 2016-10-28 | 3,951,493,893 | 5,625,000 | 12.1371 | 32,557,195,617 | 2016-09-30 |
| 2177 | 2016-10-27 | 3,945,868,893 | 850,000 | 12.1198 | 32,557,195,617 | 2016-09-30 |
| 2178 | 2016-10-26 | 3,945,018,893 | 2,400,000 | 12.1172 | 32,557,195,617 | 2016-09-30 |
| 2179 | 2016-10-25 | 3,942,618,893 | 1,075,000 | 12.1098 | 32,557,195,617 | 2016-09-30 |
| 2180 | 2016-10-24 | 3,941,543,893 | 16,425,000 | 12.1065 | 32,557,195,617 | 2016-09-30 |
| 2181 | 2016-10-21 | 3,925,118,893 | 0 | 12.0561 | 32,557,195,617 | 2016-09-30 |
| 2182 | 2016-10-20 | 3,925,118,893 | 977,600 | 12.0561 | 32,557,195,617 | 2016-09-30 |
| 2183 | 2016-10-19 | 3,924,141,293 | 7,592,815 | 12.0531 | 32,557,195,617 | 2016-09-30 |
| 2184 | 2016-10-18 | 3,916,548,478 | 1,350,000 | 12.0297 | 32,557,195,617 | 2016-09-30 |
| 2185 | 2016-10-17 | 3,915,198,478 | -25,000 | 12.0256 | 32,557,195,617 | 2016-09-30 |
| 2186 | 2016-10-14 | 3,915,223,478 | 5,875,000 | 12.0257 | 32,557,195,617 | 2016-09-30 |
| 2187 | 2016-10-13 | 3,909,348,478 | 2,572,400 | 12.0076 | 32,557,195,617 | 2016-09-30 |
| 2188 | 2016-10-12 | 3,906,776,078 | 4,225,000 | 11.9997 | 32,557,195,617 | 2016-09-30 |
| 2189 | 2016-10-11 | 3,902,551,078 | 6,500,000 | 11.9868 | 32,557,195,617 | 2016-09-30 |
| 2190 | 2016-10-07 | 3,896,051,078 | -892,365 | 11.9668 | 32,557,195,617 | 2016-09-30 |
| 2191 | 2016-10-06 | 3,896,943,443 | -3,325,000 | 11.9695 | 32,557,195,617 | 2016-09-30 |
| 2192 | 2016-10-05 | 3,900,268,443 | 325,000 | 11.9797 | 32,557,195,617 | 2016-09-30 |
| 2193 | 2016-10-04 | 3,899,943,443 | 9,300,000 | 11.9787 | 32,557,195,617 | 2016-09-30 |
| 2194 | 2016-10-03 | 3,890,643,443 | -575,000 | 11.9502 | 32,557,195,617 | 2016-09-30 |
| 2195 | 2016-09-30 | 3,891,218,443 | 10,925,000 | 11.9519 | 32,557,195,617 | 2016-09-30 |
| 2196 | 2016-09-29 | 3,880,293,443 | 1,950,799 | 11.9184 | 32,557,195,617 | 2016-08-31 |
| 2197 | 2016-09-28 | 3,878,342,644 | 28,503,232 | 11.9124 | 32,557,195,617 | 2016-08-31 |
| 2198 | 2016-09-27 | 3,849,839,412 | 5,379,392 | 11.8248 | 32,557,195,617 | 2016-08-31 |
| 2199 | 2016-09-26 | 3,844,460,020 | -2,341,250 | 11.8083 | 32,557,195,617 | 2016-08-31 |
| 2200 | 2016-09-23 | 3,846,801,270 | 11,163,380 | 11.8155 | 32,557,195,617 | 2016-08-31 |
| 2201 | 2016-09-22 | 3,835,637,890 | 5,808,268 | 11.7812 | 32,557,195,617 | 2016-08-31 |
| 2202 | 2016-09-21 | 3,829,829,622 | 6,394,502 | 11.7634 | 32,557,195,617 | 2016-08-31 |
| 2203 | 2016-09-20 | 3,823,435,120 | 128,927,600 | 11.7437 | 32,557,195,617 | 2016-08-31 |
| 2204 | 2016-09-19 | 3,694,507,520 | 17,525,000 | 11.3477 | 32,557,195,617 | 2016-08-31 |
| 2205 | 2016-09-15 | 3,676,982,520 | 20,425,000 | 11.2939 | 32,557,195,617 | 2016-08-31 |
| 2206 | 2016-09-14 | 3,656,557,520 | 3,500,000 | 11.2312 | 32,557,195,617 | 2016-08-31 |
| 2207 | 2016-09-13 | 3,653,057,520 | 2,025,000 | 11.2204 | 32,557,195,617 | 2016-08-31 |
| 2208 | 2016-09-12 | 3,651,032,520 | 6,400,000 | 11.2142 | 32,557,195,617 | 2016-08-31 |
| 2209 | 2016-09-09 | 3,644,632,520 | 19,800,000 | 11.1946 | 32,557,195,617 | 2016-08-31 |
| 2210 | 2016-09-08 | 3,624,832,520 | 10,911,000 | 11.1337 | 32,557,195,617 | 2016-08-31 |
| 2211 | 2016-09-07 | 3,613,921,520 | 19,189,000 | 11.1002 | 32,557,195,617 | 2016-08-31 |
| 2212 | 2016-09-06 | 3,594,732,520 | 4,673,065 | 11.0413 | 32,557,195,617 | 2016-08-31 |
| 2213 | 2016-09-05 | 3,590,059,455 | 4,112,435 | 11.0269 | 32,557,195,617 | 2016-08-31 |
| 2214 | 2016-09-02 | 3,585,947,020 | -11,075,000 | 11.0143 | 32,557,195,617 | 2016-08-31 |
| 2215 | 2016-09-01 | 3,597,022,020 | 1,164,500 | 11.0483 | 32,557,195,617 | 2016-08-31 |
| 2216 | 2016-08-31 | 3,595,857,520 | -4,575,000 | 11.0447 | 32,557,195,617 | 2016-08-31 |
| 2217 | 2016-08-30 | 3,600,432,520 | -7,475,000 | 11.0588 | 32,557,195,617 | 2016-07-31 |
| 2218 | 2016-08-29 | 3,607,907,520 | -1,375,000 | 11.0818 | 32,557,195,617 | 2016-07-31 |
| 2219 | 2016-08-26 | 3,609,282,520 | -25,150,000 | 11.0860 | 32,557,195,617 | 2016-07-31 |
| 2220 | 2016-08-25 | 3,634,432,520 | 4,025,000 | 11.1632 | 32,557,195,617 | 2016-07-31 |
| 2221 | 2016-08-24 | 3,630,407,520 | 2,650,000 | 11.1509 | 32,557,195,617 | 2016-07-31 |
| 2222 | 2016-08-23 | 3,627,757,520 | 2,750,000 | 11.1427 | 32,557,195,617 | 2016-07-31 |
| 2223 | 2016-08-22 | 3,625,007,520 | 4,400,000 | 11.1343 | 32,557,195,617 | 2016-07-31 |
| 2224 | 2016-08-19 | 3,620,607,520 | 13,450,000 | 11.1208 | 32,557,195,617 | 2016-07-31 |
| 2225 | 2016-08-18 | 3,607,157,520 | 3,825,000 | 11.0794 | 32,557,195,617 | 2016-07-31 |
| 2226 | 2016-08-17 | 3,603,332,520 | 3,150,000 | 11.0677 | 32,557,195,617 | 2016-07-31 |
| 2227 | 2016-08-16 | 3,600,182,520 | 5,250,000 | 11.0580 | 32,557,195,617 | 2016-07-31 |
| 2228 | 2016-08-15 | 3,594,932,520 | 10,225,000 | 11.0419 | 32,557,195,617 | 2016-07-31 |
| 2229 | 2016-08-12 | 3,584,707,520 | 15,300,000 | 11.0105 | 32,557,195,617 | 2016-07-31 |
| 2230 | 2016-08-11 | 3,569,407,520 | 4,300,000 | 10.9635 | 32,557,195,617 | 2016-07-31 |
| 2231 | 2016-08-10 | 3,565,107,520 | -1,150,000 | 10.9503 | 32,557,195,617 | 2016-07-31 |
| 2232 | 2016-08-09 | 3,566,257,520 | 14,675,000 | 10.9538 | 32,557,195,617 | 2016-07-31 |
| 2233 | 2016-08-08 | 3,551,582,520 | 6,450,000 | 10.9087 | 32,557,195,617 | 2016-07-31 |
| 2234 | 2016-08-05 | 3,545,132,520 | 1,400,000 | 10.8889 | 32,557,195,617 | 2016-07-31 |
| 2235 | 2016-08-04 | 3,543,732,520 | 5,550,000 | 10.8846 | 32,557,195,617 | 2016-07-31 |
| 2236 | 2016-08-03 | 3,538,182,520 | 4,167,000 | 10.8676 | 32,557,195,617 | 2016-07-31 |
| 2237 | 2016-08-02 | 3,534,015,520 | 0 | 10.8548 | 32,557,195,617 | 2016-07-31 |
| 2238 | 2016-08-01 | 3,534,015,520 | 38,600,000 | 10.8548 | 32,557,195,617 | 2016-07-31 |
| 2239 | 2016-07-29 | 3,495,415,520 | 175,000 | 10.7362 | 32,557,195,617 | 2016-06-30 |
| 2240 | 2016-07-28 | 3,495,240,520 | 3,450,000 | 10.7357 | 32,557,195,617 | 2016-06-30 |
| 2241 | 2016-07-27 | 3,491,790,520 | -450,000 | 10.7251 | 32,557,195,617 | 2016-06-30 |
| 2242 | 2016-07-26 | 3,492,240,520 | 5,875,000 | 10.7265 | 32,557,195,617 | 2016-06-30 |
| 2243 | 2016-07-25 | 3,486,365,520 | 2,175,000 | 10.7084 | 32,557,195,617 | 2016-06-30 |
| 2244 | 2016-07-22 | 3,484,190,520 | 8,500,000 | 10.7018 | 32,557,195,617 | 2016-06-30 |
| 2245 | 2016-07-21 | 3,475,690,520 | 2,775,000 | 10.6756 | 32,557,195,617 | 2016-06-30 |
| 2246 | 2016-07-20 | 3,472,915,520 | 833,000 | 10.6671 | 32,557,195,617 | 2016-06-30 |
| 2247 | 2016-07-19 | 3,472,082,520 | 35,450,000 | 10.6646 | 32,557,195,617 | 2016-06-30 |
| 2248 | 2016-07-18 | 3,436,632,520 | 1,325,000 | 10.5557 | 32,557,195,617 | 2016-06-30 |
| 2249 | 2016-07-15 | 3,435,307,520 | 925,000 | 10.5516 | 32,557,195,617 | 2016-06-30 |
| 2250 | 2016-07-14 | 3,434,382,520 | 16,875,000 | 10.5488 | 32,557,195,617 | 2016-06-30 |
| 2251 | 2016-07-13 | 3,417,507,520 | 3,275,000 | 10.4969 | 32,557,195,617 | 2016-06-30 |
| 2252 | 2016-07-12 | 3,414,232,520 | 6,075,000 | 10.4869 | 32,557,195,617 | 2016-06-30 |
| 2253 | 2016-07-11 | 3,408,157,520 | 3,175,000 | 10.4682 | 32,557,195,617 | 2016-06-30 |
| 2254 | 2016-07-08 | 3,404,982,520 | 6,350,000 | 10.4585 | 32,557,195,617 | 2016-06-30 |
| 2255 | 2016-07-07 | 3,398,632,520 | 2,000,000 | 10.4390 | 32,557,195,617 | 2016-06-30 |
| 2256 | 2016-07-06 | 3,396,632,520 | 1,600,000 | 10.4328 | 32,557,195,617 | 2016-06-30 |
| 2257 | 2016-07-05 | 3,395,032,520 | 19,600,000 | 10.4279 | 32,557,195,617 | 2016-06-30 |
| 2258 | 2016-07-04 | 3,375,432,520 | 2,625,000 | 10.3677 | 32,557,195,617 | 2016-06-30 |
| 2259 | 2016-06-30 | 3,372,807,520 | 1,073,160 | 10.3596 | 32,557,195,617 | 2016-06-30 |
| 2260 | 2016-06-29 | 3,371,734,360 | -600,000 | 10.3563 | 32,557,195,617 | 2016-05-31 |
| 2261 | 2016-06-28 | 3,372,334,360 | 4,500,000 | 10.3582 | 32,557,195,617 | 2016-05-31 |
| 2262 | 2016-06-27 | 3,367,834,360 | 6,675,000 | 10.3444 | 32,557,195,617 | 2016-05-31 |
| 2263 | 2016-06-24 | 3,361,159,360 | 6,650,000 | 10.3239 | 32,557,195,617 | 2016-05-31 |
| 2264 | 2016-06-23 | 3,354,509,360 | 25,975,000 | 10.3034 | 32,557,195,617 | 2016-05-31 |
| 2265 | 2016-06-22 | 3,328,534,360 | 875,000 | 10.2237 | 32,557,195,617 | 2016-05-31 |
| 2266 | 2016-06-21 | 3,327,659,360 | 2,800,000 | 10.2210 | 32,557,195,617 | 2016-05-31 |
| 2267 | 2016-06-20 | 3,324,859,360 | 4,175,000 | 10.2124 | 32,557,195,617 | 2016-05-31 |
| 2268 | 2016-06-17 | 3,320,684,360 | 1,100,000 | 10.1995 | 32,557,195,617 | 2016-05-31 |
| 2269 | 2016-06-16 | 3,319,584,360 | 19,325,000 | 10.1962 | 32,557,195,617 | 2016-05-31 |
| 2270 | 2016-06-15 | 3,300,259,360 | 5,125,000 | 10.1368 | 32,557,195,617 | 2016-05-31 |
| 2271 | 2016-06-14 | 3,295,134,360 | 3,225,000 | 10.1211 | 32,557,195,617 | 2016-05-31 |
| 2272 | 2016-06-13 | 3,291,909,360 | -1,475,000 | 10.1112 | 32,557,195,617 | 2016-05-31 |
| 2273 | 2016-06-10 | 3,293,384,360 | -4,450,000 | 10.1157 | 32,557,195,617 | 2016-05-31 |
| 2274 | 2016-06-08 | 3,297,834,360 | -1,550,000 | 10.1294 | 32,557,195,617 | 2016-05-31 |
| 2275 | 2016-06-07 | 3,299,384,360 | 800,000 | 10.1341 | 32,557,195,617 | 2016-05-31 |
| 2276 | 2016-06-06 | 3,298,584,360 | -5,950,000 | 10.1317 | 32,557,195,617 | 2016-05-31 |
| 2277 | 2016-06-03 | 3,304,534,360 | 2,750,000 | 10.1499 | 32,557,195,617 | 2016-05-31 |
| 2278 | 2016-06-02 | 3,301,784,360 | 3,225,000 | 10.1415 | 32,557,195,617 | 2016-05-31 |
| 2279 | 2016-06-01 | 3,298,559,360 | -1,450,000 | 10.1316 | 32,557,195,617 | 2016-05-31 |
| 2280 | 2016-05-31 | 3,300,009,360 | -12,313,750 | 10.1360 | 32,557,195,617 | 2016-05-31 |
| 2281 | 2016-05-30 | 3,312,323,110 | 19,925,000 | 10.1739 | 32,557,195,617 | 2016-04-30 |
| 2282 | 2016-05-27 | 3,292,398,110 | 0 | 10.1127 | 32,557,195,617 | 2016-04-30 |
| 2283 | 2016-05-26 | 3,292,398,110 | 91,000,000 | 10.1127 | 32,557,195,617 | 2016-04-30 |
| 2284 | 2016-05-25 | 3,201,398,110 | -34,350,000 | 9.8332 | 32,557,195,617 | 2016-04-30 |
| 2285 | 2016-05-24 | 3,235,748,110 | -21,050,000 | 9.9387 | 32,557,195,617 | 2016-04-30 |
| 2286 | 2016-05-23 | 3,256,798,110 | 653,475,127 | 10.0033 | 32,557,195,617 | 2016-04-30 |
| 2287 | 2016-05-20 | 2,603,322,983 | 232,725,000 | 7.9962 | 32,557,195,617 | 2016-04-30 |
| 2288 | 2016-05-19 | 2,370,597,983 | 659,100,000 | 7.2813 | 32,557,195,617 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,711,497,983 | 2,750,000 | 5.2569 | 32,557,195,617 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,708,747,983 | 4,300,000 | 5.2484 | 32,557,195,617 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,704,447,983 | 4,675,000 | 5.2352 | 32,557,195,617 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,699,772,983 | 18,425,000 | 5.2209 | 32,557,195,617 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,681,347,983 | 16,012,500 | 5.1643 | 32,557,195,617 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,665,335,483 | 10,625,000 | 5.1151 | 32,557,195,617 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,654,710,483 | 6,700,000 | 5.0825 | 32,557,195,617 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,648,010,483 | 2,725,000 | 5.0619 | 32,557,195,617 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,645,285,483 | 1,475,000 | 5.0535 | 32,557,195,617 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,643,810,483 | 1,225,000 | 5.0490 | 32,557,195,617 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,642,585,483 | -1,650,000 | 5.0452 | 32,557,195,617 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,644,235,483 | 950,000 | 5.0503 | 32,557,195,617 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,643,285,483 | 8,950,000 | 5.0474 | 32,557,195,617 | 2016-04-27 |
| 2302 | 2016-04-28 | 1,634,335,483 | 4,325,000 | 5.0199 | 32,557,195,617 | 2016-04-27 |
| 2303 | 2016-04-27 | 1,630,010,483 | 1,025,000 | 5.0066 | 32,557,195,617 | 2016-04-27 |
| 2304 | 2016-04-26 | 1,628,985,483 | 8,925,000 | 21.5554 | 7,557,195,617 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,620,060,483 | 38,675,000 | 21.4373 | 7,557,195,617 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,581,385,483 | 12,575,000 | 20.9256 | 7,557,195,617 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,568,810,483 | 6,925,000 | 20.7592 | 7,557,195,617 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,561,885,483 | 175,000 | 20.6675 | 7,557,195,617 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,561,710,483 | 10,302,440 | 20.6652 | 7,557,195,617 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,551,408,043 | -1,750,000 | 20.5289 | 7,557,195,617 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,553,158,043 | 10,050,000 | 20.5520 | 7,557,195,617 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,543,108,043 | 2,925,000 | 20.4191 | 7,557,195,617 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,540,183,043 | 1,050,000 | 20.3804 | 7,557,195,617 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,539,133,043 | -2,500,000 | 20.3665 | 7,557,195,617 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,541,633,043 | 2,775,000 | 20.3995 | 7,557,195,617 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,538,858,043 | 21,762,500 | 20.3628 | 7,557,195,617 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,517,095,543 | 5,275,000 | 20.0748 | 7,557,195,617 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,511,820,543 | 1,350,000 | 20.0050 | 7,557,195,617 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,510,470,543 | -13,175,000 | 19.9872 | 7,557,195,617 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,523,645,543 | 1,875,000 | 20.1615 | 7,557,195,617 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,521,770,543 | 800,000 | 20.1367 | 7,557,195,617 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,520,970,543 | 15,350,000 | 20.1261 | 7,557,195,617 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,505,620,543 | -1,325,000 | 19.9230 | 7,557,195,617 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,506,945,543 | -300,000 | 19.9405 | 7,557,195,617 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,507,245,543 | 2,025,000 | 19.9445 | 7,557,195,617 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,505,220,543 | -18,225,000 | 19.9177 | 7,557,195,617 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,523,445,543 | -125,000 | 20.1589 | 7,557,195,617 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,523,570,543 | -75,000 | 20.1605 | 7,557,195,617 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,523,645,543 | 450,000 | 20.1615 | 7,557,195,617 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,523,195,543 | -600,000 | 20.1556 | 7,557,195,617 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,523,795,543 | 1,700,000 | 20.1635 | 7,557,195,617 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,522,095,543 | -2,750,000 | 20.1410 | 7,557,195,617 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,524,845,543 | -5,875,000 | 20.1774 | 7,557,195,617 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,530,720,543 | 675,000 | 20.2551 | 7,557,195,617 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,530,045,543 | 1,425,000 | 20.2462 | 7,557,195,617 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,528,620,543 | -8,475,000 | 20.2274 | 7,557,195,617 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,537,095,543 | -10,550,000 | 20.3395 | 7,557,195,617 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,547,645,543 | -3,500,000 | 20.4791 | 7,557,195,617 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,551,145,543 | 1,700,000 | 20.5254 | 7,557,195,617 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,549,445,543 | -675,000 | 20.5029 | 7,557,195,617 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,550,120,543 | -475,000 | 20.5118 | 7,557,195,617 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,550,595,543 | 6,600,000 | 20.5181 | 7,557,195,617 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,543,995,543 | 4,200,000 | 20.4308 | 7,557,195,617 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,539,795,543 | 2,250,000 | 20.3752 | 7,557,195,617 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,537,545,543 | -2,000,000 | 20.3455 | 7,557,195,617 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,539,545,543 | 2,700,000 | 20.3719 | 7,557,195,617 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,536,845,543 | -1,250,000 | 20.3362 | 7,557,195,617 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,538,095,543 | 5,050,000 | 20.3527 | 7,557,195,617 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,533,045,543 | 650,000 | 20.2859 | 7,557,195,617 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,532,395,543 | 14,225,000 | 20.2773 | 7,557,195,617 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,518,170,543 | -500,000 | 20.0891 | 7,557,195,617 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,518,670,543 | 475,000 | 20.0957 | 7,557,195,617 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,518,195,543 | -50,000 | 20.0894 | 7,557,195,617 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,518,245,543 | 924,960 | 20.0901 | 7,557,195,617 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,517,320,583 | 1,250,000 | 20.0778 | 7,557,195,617 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,516,070,583 | 3,225,000 | 20.0613 | 7,557,195,617 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,512,845,583 | 47,690,000 | 20.0186 | 7,557,195,617 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,465,155,583 | -1,700,000 | 19.3876 | 7,557,195,617 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,466,855,583 | -1,800,000 | 19.4101 | 7,557,195,617 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,468,655,583 | 10,625,000 | 19.4339 | 7,557,195,617 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,458,030,583 | -525,000 | 19.2933 | 7,557,195,617 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,458,555,583 | 325,000 | 19.3002 | 7,557,195,617 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,458,230,583 | -2,600,000 | 19.2959 | 7,557,195,617 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,460,830,583 | -3,525,000 | 19.3303 | 7,557,195,617 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,464,355,583 | -875,000 | 19.3770 | 7,557,195,617 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,465,230,583 | -50,000 | 19.3885 | 7,557,195,617 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,465,280,583 | 1,175,000 | 19.3892 | 7,557,195,617 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,464,105,583 | 23,900,000 | 19.3737 | 7,557,195,617 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,440,205,583 | -11,300,000 | 19.0574 | 7,557,195,617 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,451,505,583 | 1,600,000 | 19.2069 | 7,557,195,617 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,449,905,583 | 3,235,000 | 19.1858 | 7,557,195,617 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,446,670,583 | -16,100,000 | 19.1430 | 7,557,195,617 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,462,770,583 | 60,325,000 | 19.3560 | 7,557,195,617 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,402,445,583 | -4,300,000 | 18.5578 | 7,557,195,617 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,406,745,583 | -8,000,000 | 18.6147 | 7,557,195,617 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,414,745,583 | -350,000 | 18.7205 | 7,557,195,617 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,415,095,583 | -5,150,000 | 18.7251 | 7,557,195,617 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,420,245,583 | 10,975,000 | 18.7933 | 7,557,195,617 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,409,270,583 | 0 | 18.6481 | 7,557,195,617 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,409,270,583 | 0 | 18.6481 | 7,557,195,617 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,409,270,583 | 0 | 18.6481 | 7,557,195,617 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,409,270,583 | 0 | 18.6481 | 7,557,195,617 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,409,270,583 | 845,000 | 18.6481 | 7,557,195,617 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,408,425,583 | 0 | 18.6369 | 7,557,195,617 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,408,425,583 | -3,850,000 | 18.6369 | 7,557,195,617 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,412,275,583 | 1,475,000 | 18.6878 | 7,557,195,617 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,410,800,583 | -925,000 | 18.6683 | 7,557,195,617 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,411,725,583 | 400,000 | 18.6805 | 7,557,195,617 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,411,325,583 | 275,000 | 18.6753 | 7,557,195,617 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,411,050,583 | 2,250,000 | 18.6716 | 7,557,195,617 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,408,800,583 | -1,000,000 | 18.6418 | 7,557,195,617 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,409,800,583 | 3,050,000 | 18.6551 | 7,557,195,617 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,406,750,583 | 1,050,000 | 18.6147 | 7,557,195,617 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,405,700,583 | -750,000 | 18.6008 | 7,557,195,617 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,406,450,583 | 8,900,000 | 18.6107 | 7,557,195,617 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,397,550,583 | 1,850,000 | 18.4930 | 7,557,195,617 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,395,700,583 | -6,775,000 | 18.4685 | 7,557,195,617 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,402,475,583 | -11,075,000 | 18.5581 | 7,557,195,617 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,413,550,583 | 19,550,000 | 18.7047 | 7,557,195,617 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,394,000,583 | 21,400,000 | 18.4460 | 7,557,195,617 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,372,600,583 | 0 | 18.1628 | 7,557,195,617 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,372,600,583 | -225,000 | 18.1628 | 7,557,195,617 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,372,825,583 | 139,995 | 18.1658 | 7,557,195,617 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,372,685,588 | 0 | 18.1640 | 7,557,195,617 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,372,685,588 | 0 | 18.1640 | 7,557,195,617 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,372,685,588 | 0 | 18.1640 | 7,557,195,617 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,372,685,588 | 0 | 18.1640 | 7,557,195,617 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,372,685,588 | 0 | 18.1640 | 7,557,195,617 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,372,685,588 | 0 | 18.1640 | 7,557,195,617 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,372,685,588 | 0 | 18.1640 | 7,557,195,617 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,372,685,588 | 0 | 18.1640 | 7,557,195,617 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,372,685,588 | 0 | 18.1640 | 7,557,195,617 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,372,685,588 | 500,000 | 18.1640 | 7,557,195,617 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,372,185,588 | 0 | 18.1573 | 7,557,195,617 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,372,185,588 | 0 | 18.1573 | 7,557,195,617 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,372,185,588 | 37,500 | 18.1573 | 7,557,195,617 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,372,148,088 | 0 | 18.1568 | 7,557,195,617 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,372,148,088 | 0 | 18.1568 | 7,557,195,617 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,372,148,088 | 0 | 18.1568 | 7,557,195,617 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,372,148,088 | 0 | 18.1568 | 7,557,195,617 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,372,148,088 | 0 | 18.1568 | 7,557,195,617 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,372,148,088 | 0 | 18.1568 | 7,557,195,617 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,372,148,088 | 0 | 18.1568 | 7,557,195,617 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,372,148,088 | 0 | 18.1568 | 7,557,195,617 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,372,148,088 | 0 | 18.1568 | 7,557,195,617 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,372,148,088 | 550,000 | 18.1568 | 7,557,195,617 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,371,598,088 | -125,000 | 18.1496 | 7,557,195,617 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,371,723,088 | 4,350,000 | 18.1512 | 7,557,195,617 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,367,373,088 | -1,625,000 | 18.0937 | 7,557,195,617 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,368,998,088 | -2,925,000 | 18.1152 | 7,557,195,617 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,371,923,088 | 1,600,000 | 18.1539 | 7,557,195,617 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,370,323,088 | -2,875,000 | 18.1327 | 7,557,195,617 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,373,198,088 | 700,000 | 18.1707 | 7,557,195,617 | 2015-09-04 |
| 2445 | 2015-09-25 | 1,372,498,088 | 825,000 | 18.1615 | 7,557,195,617 | 2015-09-04 |
| 2446 | 2015-09-24 | 1,371,673,088 | 700,000 | 18.1506 | 7,557,195,617 | 2015-09-04 |
| 2447 | 2015-09-23 | 1,370,973,088 | 825,000 | 18.1413 | 7,557,195,617 | 2015-09-04 |
| 2448 | 2015-09-22 | 1,370,148,088 | 4,250,000 | 18.1304 | 7,557,195,617 | 2015-09-04 |
| 2449 | 2015-09-21 | 1,365,898,088 | 4,475,000 | 18.0741 | 7,557,195,617 | 2015-09-04 |
| 2450 | 2015-09-18 | 1,361,423,088 | 1,550,000 | 18.0149 | 7,557,195,617 | 2015-09-04 |
| 2451 | 2015-09-17 | 1,359,873,088 | 41,325,000 | 17.9944 | 7,557,195,617 | 2015-09-04 |
| 2452 | 2015-09-16 | 1,318,548,088 | 4,600,000 | 17.4476 | 7,557,195,617 | 2015-09-04 |
| 2453 | 2015-09-15 | 1,313,948,088 | 4,925,000 | 17.3867 | 7,557,195,617 | 2015-09-04 |
| 2454 | 2015-09-14 | 1,309,023,088 | 3,225,000 | 17.3215 | 7,557,195,617 | 2015-09-04 |
| 2455 | 2015-09-11 | 1,305,798,088 | 3,000,000 | 17.2789 | 7,557,195,617 | 2015-09-04 |
| 2456 | 2015-09-10 | 1,302,798,088 | 375,000 | 17.2392 | 7,557,195,617 | 2015-09-04 |
| 2457 | 2015-09-09 | 1,302,423,088 | -675,000 | 17.2342 | 7,557,195,617 | 2015-09-04 |
| 2458 | 2015-09-08 | 1,303,098,088 | 300,000 | 17.2431 | 7,557,195,617 | 2015-09-04 |
| 2459 | 2015-09-07 | 1,302,798,088 | 2,225,000 | 17.2392 | 7,557,195,617 | 2015-09-04 |
| 2460 | 2015-09-04 | 1,300,573,088 | 750,000 | 17.2097 | 7,557,195,617 | 2015-09-04 |
| 2461 | 2015-09-02 | 1,299,823,088 | -800,000 | 17.2021 | 7,556,195,617 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,300,623,088 | 1,075,000 | 17.2127 | 7,556,195,617 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,299,548,088 | 1,975,000 | 17.1984 | 7,556,195,617 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,297,573,088 | 1,475,000 | 17.1723 | 7,556,195,617 | 2015-08-21 |
| 2465 | 2015-08-27 | 1,296,098,088 | 425,000 | 17.1528 | 7,556,195,617 | 2015-08-21 |
| 2466 | 2015-08-26 | 1,295,673,088 | -3,225,000 | 17.1472 | 7,556,195,617 | 2015-08-21 |
| 2467 | 2015-08-25 | 1,298,898,088 | 5,600,000 | 17.1898 | 7,556,195,617 | 2015-08-21 |
| 2468 | 2015-08-24 | 1,293,298,088 | -1,300,000 | 17.1157 | 7,556,195,617 | 2015-08-21 |
| 2469 | 2015-08-21 | 1,294,598,088 | 1,500,000 | 17.1329 | 7,556,195,617 | 2015-08-21 |
| 2470 | 2015-08-20 | 1,293,098,088 | -725,000 | 17.1153 | 7,555,195,617 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,293,823,088 | 6,625,000 | 17.1249 | 7,555,195,617 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,287,198,088 | 5,275,000 | 17.0373 | 7,555,195,617 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,281,923,088 | -2,000,000 | 16.9674 | 7,555,195,617 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,283,923,088 | -8,725,000 | 16.9939 | 7,555,195,617 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,292,648,088 | 325,000 | 17.1094 | 7,555,195,617 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,292,323,088 | 9,525,000 | 17.1051 | 7,555,195,617 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,282,798,088 | 2,200,000 | 16.9790 | 7,555,195,617 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,280,598,088 | 6,275,000 | 16.9499 | 7,555,195,617 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,274,323,088 | 2,775,000 | 16.8668 | 7,555,195,617 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,271,548,088 | 2,225,000 | 16.8301 | 7,555,195,617 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,269,323,088 | 13,635,355 | 16.8007 | 7,555,195,617 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,255,687,733 | 31,575,000 | 16.6202 | 7,555,195,617 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,224,112,733 | 3,425,000 | 16.2023 | 7,555,195,617 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,220,687,733 | 8,175,000 | 16.1569 | 7,555,195,617 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,212,512,733 | -820,000 | 16.0487 | 7,555,195,617 | 2015-07-17 |
| 2486 | 2015-07-29 | 1,213,332,733 | 2,200,000 | 16.0596 | 7,555,195,617 | 2015-07-17 |
| 2487 | 2015-07-28 | 1,211,132,733 | -6,150,000 | 16.0305 | 7,555,195,617 | 2015-07-17 |
| 2488 | 2015-07-27 | 1,217,282,733 | 3,450,000 | 16.1119 | 7,555,195,617 | 2015-07-17 |
| 2489 | 2015-07-24 | 1,213,832,733 | 25,000 | 16.0662 | 7,555,195,617 | 2015-07-17 |
| 2490 | 2015-07-23 | 1,213,807,733 | -1,250,000 | 16.0659 | 7,555,195,617 | 2015-07-17 |
| 2491 | 2015-07-22 | 1,215,057,733 | -50,000 | 16.0824 | 7,555,195,617 | 2015-07-17 |
| 2492 | 2015-07-21 | 1,215,107,733 | -125,000 | 16.0831 | 7,555,195,617 | 2015-07-17 |
| 2493 | 2015-07-20 | 1,215,232,733 | 2,350,000 | 16.0847 | 7,555,195,617 | 2015-07-17 |
| 2494 | 2015-07-17 | 1,212,882,733 | -1,650,000 | 16.0536 | 7,555,195,617 | 2015-07-17 |
| 2495 | 2015-07-16 | 1,214,532,733 | 6,595,000 | 16.3856 | 7,412,195,617 | 2015-07-02 |
| 2496 | 2015-07-15 | 1,207,937,733 | -4,647,518 | 16.2966 | 7,412,195,617 | 2015-07-02 |
| 2497 | 2015-07-14 | 1,212,585,251 | 7,100,000 | 16.3593 | 7,412,195,617 | 2015-07-02 |
| 2498 | 2015-07-13 | 1,205,485,251 | -12,687,250 | 16.2635 | 7,412,195,617 | 2015-07-02 |
| 2499 | 2015-07-10 | 1,218,172,501 | 10,037,250 | 16.4347 | 7,412,195,617 | 2015-07-02 |
| 2500 | 2015-07-09 | 1,208,135,251 | 2,787,500 | 16.2993 | 7,412,195,617 | 2015-07-02 |
| 2501 | 2015-07-08 | 1,205,347,751 | 17,289,978 | 16.2617 | 7,412,195,617 | 2015-07-02 |
| 2502 | 2015-07-07 | 1,188,057,773 | -204,500,000 | 16.0284 | 7,412,195,617 | 2015-07-02 |
| 2503 | 2015-07-06 | 1,392,557,773 | -6,969,000 | 18.7874 | 7,412,195,617 | 2015-07-02 |
| 2504 | 2015-07-03 | 1,399,526,773 | -11,150,146 | 18.8814 | 7,412,195,617 | 2015-07-02 |
| 2505 | 2015-07-02 | 1,410,676,919 | 34,580,250 | 19.0318 | 7,412,195,617 | 2015-07-02 |
| 2506 | 2015-06-30 | 1,376,096,669 | -8,453,356 | 18.5728 | 7,409,195,617 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,384,550,025 | -7,646,687 | 18.6869 | 7,409,195,617 | 2015-06-25 |
| 2508 | 2015-06-26 | 1,392,196,712 | -47,050,582 | 18.7901 | 7,409,195,617 | 2015-06-25 |
| 2509 | 2015-06-25 | 1,439,247,294 | 12,749,927 | 19.4251 | 7,409,195,617 | 2015-06-25 |
| 2510 | 2015-06-24 | 1,426,497,367 | 11,200,000 | 19.2986 | 7,391,695,617 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,415,297,367 | 15,600,000 | 19.1471 | 7,391,695,617 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,399,697,367 | -208,125,000 | 18.9361 | 7,391,695,617 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,607,822,367 | 950,000 | 21.7517 | 7,391,695,617 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,606,872,367 | -2,700,000 | 21.7389 | 7,391,695,617 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,609,572,367 | 275,000 | 21.7754 | 7,391,695,617 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,609,297,367 | 1,600,000 | 21.7717 | 7,391,695,617 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,607,697,367 | -3,097,500 | 21.7500 | 7,391,695,617 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,610,794,867 | 1,500,000 | 21.7920 | 7,391,695,617 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,609,294,867 | -625,000 | 21.7717 | 7,391,695,617 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,609,919,867 | 1,274,963 | 21.7801 | 7,391,695,617 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,608,644,904 | -2,675,000 | 21.7629 | 7,391,695,617 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,611,319,904 | 4,897,500 | 21.7991 | 7,391,695,617 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,606,422,404 | -500,000 | 21.7328 | 7,391,695,617 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,606,922,404 | 425,000 | 21.7396 | 7,391,695,617 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,606,497,404 | -2,875,000 | 21.7338 | 7,391,695,617 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,609,372,404 | 225,000 | 21.7727 | 7,391,695,617 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,609,147,404 | 2,947,086 | 21.7697 | 7,391,695,617 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,606,200,318 | -5,600,000 | 21.7298 | 7,391,695,617 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,611,800,318 | 3,100,000 | 21.8056 | 7,391,695,617 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,608,700,318 | -1,425,000 | 21.7636 | 7,391,695,617 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,610,125,318 | -4,511,250 | 21.7829 | 7,391,695,617 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,614,636,568 | -12,125,000 | 21.8439 | 7,391,695,617 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,626,761,568 | -1,080,000 | 22.0080 | 7,391,695,617 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,627,841,568 | -3,825,000 | 22.0226 | 7,391,695,617 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,631,666,568 | 3,621,984 | 22.0743 | 7,391,695,617 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,628,044,584 | -5,750,000 | 22.0253 | 7,391,695,617 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,633,794,584 | 600,000 | 22.1031 | 7,391,695,617 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,633,194,584 | 525,000 | 22.0950 | 7,391,695,617 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,632,669,584 | -125,550,000 | 22.0879 | 7,391,695,617 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,758,219,584 | 625,000 | 23.7864 | 7,391,695,617 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,757,594,584 | -2,600,000 | 23.7780 | 7,391,695,617 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,760,194,584 | 1,415,000 | 23.8131 | 7,391,695,617 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,758,779,584 | 1,921,358 | 23.7940 | 7,391,695,617 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,756,858,226 | 2,775,000 | 23.7680 | 7,391,695,617 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,754,083,226 | -950,000 | 23.7305 | 7,391,695,617 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,755,033,226 | -1,936,270 | 23.7433 | 7,391,695,617 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,756,969,496 | 7,950,000 | 23.7695 | 7,391,695,617 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,749,019,496 | 675,000 | 23.6620 | 7,391,695,617 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,748,344,496 | -5,560,191 | 23.6528 | 7,391,695,617 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,753,904,687 | 275,000 | 23.7280 | 7,391,695,617 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,753,629,687 | -150,000 | 23.7243 | 7,391,695,617 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,753,779,687 | -950,000 | 23.7264 | 7,391,695,617 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,754,729,687 | -675,000 | 23.7392 | 7,391,695,617 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,755,404,687 | -125,000 | 23.7483 | 7,391,695,617 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,755,529,687 | 2,162,500 | 23.7500 | 7,391,695,617 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,753,367,187 | 3,650,000 | 23.7208 | 7,391,695,617 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,749,717,187 | 4,675,000 | 23.6714 | 7,391,695,617 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,745,042,187 | 925,000 | 23.6081 | 7,391,695,617 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,744,117,187 | 1,187,500 | 23.5956 | 7,391,695,617 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,742,929,687 | -2,025,000 | 23.5796 | 7,391,695,617 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,744,954,687 | -2,200,000 | 23.6070 | 7,391,695,617 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,747,154,687 | -700,000 | 23.6367 | 7,391,695,617 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,747,854,687 | 125,000 | 23.6462 | 7,391,695,617 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,747,729,687 | -25,000 | 23.6445 | 7,391,695,617 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,747,754,687 | 1,300,000 | 23.6448 | 7,391,695,617 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,746,454,687 | -350,000 | 23.6273 | 7,391,695,617 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,746,804,687 | 300,000 | 23.6320 | 7,391,695,617 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,746,504,687 | 0 | 23.6279 | 7,391,695,617 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,746,504,687 | 2,900,000 | 23.6279 | 7,391,695,617 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,743,604,687 | -50,000 | 23.5887 | 7,391,695,617 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,743,654,687 | 0 | 23.5894 | 7,391,695,617 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,743,654,687 | -282,284 | 23.5894 | 7,391,695,617 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,743,936,971 | 425,000 | 23.5932 | 7,391,695,617 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,743,511,971 | -4,050,000 | 23.5874 | 7,391,695,617 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,747,561,971 | 430,050,000 | 23.6422 | 7,391,695,617 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,317,511,971 | -350,000 | 17.8242 | 7,391,695,617 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,317,861,971 | 175,000 | 17.8290 | 7,391,695,617 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,317,686,971 | -875,000 | 17.8266 | 7,391,695,617 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,318,561,971 | 15,525,000 | 17.8384 | 7,391,695,617 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,303,036,971 | -75,000 | 17.6284 | 7,391,695,617 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,303,111,971 | -3,025,000 | 17.6294 | 7,391,695,617 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,306,136,971 | 125,000 | 17.6703 | 7,391,695,617 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,306,011,971 | 0 | 17.6686 | 7,391,695,617 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,306,011,971 | 350,000 | 17.6686 | 7,391,695,617 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,305,661,971 | -650,000 | 17.6639 | 7,391,695,617 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,306,311,971 | 400,000 | 17.6727 | 7,391,695,617 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,305,911,971 | -3,525,000 | 17.6673 | 7,391,695,617 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,309,436,971 | -6,050,000 | 17.7150 | 7,391,695,617 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,315,486,971 | -2,500,000 | 17.7968 | 7,391,695,617 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,317,986,971 | -2,000,000 | 17.8306 | 7,391,695,617 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,319,986,971 | -2,075,000 | 17.8577 | 7,391,695,617 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,322,061,971 | 200,000 | 17.8858 | 7,391,695,617 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,321,861,971 | 0 | 17.8831 | 7,391,695,617 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,321,861,971 | -4,700,000 | 17.8831 | 7,391,695,617 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,326,561,971 | -5,600,000 | 17.9467 | 7,391,695,617 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,332,161,971 | -11,700,000 | 18.0224 | 7,391,695,617 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,343,861,971 | -4,700,000 | 18.1807 | 7,391,695,617 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,348,561,971 | -925,000 | 18.2443 | 7,391,695,617 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,349,486,971 | 650,000 | 18.2568 | 7,391,695,617 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,348,836,971 | 0 | 18.2480 | 7,391,695,617 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,348,836,971 | -125,000 | 18.2480 | 7,391,695,617 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,348,961,971 | 1,000,000 | 18.2497 | 7,391,695,617 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,347,961,971 | 400,000 | 18.2362 | 7,391,695,617 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,347,561,971 | 50,000 | 18.2308 | 7,391,695,617 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,347,511,971 | -575,000 | 18.2301 | 7,391,695,617 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,348,086,971 | -175,000 | 18.2379 | 7,391,695,617 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,348,261,971 | 325,000 | 18.2402 | 7,391,695,617 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,347,936,971 | 0 | 18.2358 | 7,391,695,617 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,347,936,971 | 1,050,000 | 18.2358 | 7,391,695,617 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,346,886,971 | 200,000 | 18.2216 | 7,391,695,617 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,346,686,971 | -425,000 | 18.2189 | 7,391,695,617 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,347,111,971 | 0 | 18.2247 | 7,391,695,617 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,347,111,971 | 75,000 | 18.2247 | 7,391,695,617 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,347,036,971 | -1,075,000 | 18.2237 | 7,391,695,617 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,348,111,971 | -350,000 | 18.2382 | 7,391,695,617 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,348,461,971 | -50,000 | 18.2429 | 7,391,695,617 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,348,511,971 | -150,000 | 18.2436 | 7,391,695,617 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,348,661,971 | 199,600,000 | 18.2456 | 7,391,695,617 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,149,061,971 | 0 | 15.5453 | 7,391,695,617 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,149,061,971 | -4,650,000 | 15.5453 | 7,391,695,617 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,153,711,971 | 0 | 15.6082 | 7,391,695,617 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,153,711,971 | -362,500 | 15.6082 | 7,391,695,617 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,154,074,471 | -50,000 | 15.6131 | 7,391,695,617 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,154,124,471 | -100,000 | 15.6138 | 7,391,695,617 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,154,224,471 | 700,000 | 15.6152 | 7,391,695,617 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,153,524,471 | -150,000 | 15.6057 | 7,391,695,617 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,153,674,471 | 0 | 15.6077 | 7,391,695,617 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,153,674,471 | 0 | 15.6077 | 7,391,695,617 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,153,674,471 | 0 | 15.6077 | 7,391,695,617 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,153,674,471 | 0 | 15.6077 | 7,391,695,617 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,153,674,471 | -700,000 | 15.6077 | 7,391,695,617 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,154,374,471 | -75,000 | 15.6172 | 7,391,695,617 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,154,449,471 | 24,709 | 15.6182 | 7,391,695,617 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,154,424,762 | -300,000 | 15.6179 | 7,391,695,617 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,154,724,762 | 356,875 | 15.6219 | 7,391,695,617 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,154,367,887 | 600,000 | 15.6171 | 7,391,695,617 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,153,767,887 | 2,100,000 | 15.6090 | 7,391,695,617 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,151,667,887 | -225,000 | 15.5806 | 7,391,695,617 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,151,892,887 | -4,375,015 | 15.5836 | 7,391,695,617 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,156,267,902 | -3,300,000 | 15.6428 | 7,391,695,617 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,159,567,902 | 7,775,000 | 15.6874 | 7,391,695,617 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,151,792,902 | 975,000 | 15.5823 | 7,391,695,617 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,150,817,902 | -325,000 | 15.5691 | 7,391,695,617 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,151,142,902 | -750,000 | 15.5735 | 7,391,695,617 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,151,892,902 | -1,300,000 | 15.5836 | 7,391,695,617 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,153,192,902 | -975,000 | 15.6012 | 7,391,695,617 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,154,167,902 | 3,584,985 | 15.6144 | 7,391,695,617 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,150,582,917 | 0 | 15.5659 | 7,391,695,617 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,150,582,917 | 0 | 15.5659 | 7,391,695,617 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,150,582,917 | 0 | 15.5659 | 7,391,695,617 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,150,582,917 | 0 | 15.5659 | 7,391,695,617 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,150,582,917 | 0 | 15.5659 | 7,391,695,617 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,150,582,917 | -850,000 | 15.5659 | 7,391,695,617 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,151,432,917 | 200,000 | 15.5774 | 7,391,695,617 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,151,232,917 | 425,000 | 15.5747 | 7,391,695,617 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,150,807,917 | 275,000 | 15.5689 | 7,391,695,617 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,150,532,917 | -600,000 | 15.5652 | 7,391,695,617 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,151,132,917 | -375,000 | 15.5733 | 7,391,695,617 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,151,507,917 | 100,000 | 15.5784 | 7,391,695,617 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,151,407,917 | -180,115 | 15.5770 | 7,391,695,617 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,151,588,032 | 225,000 | 15.5795 | 7,391,695,617 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,151,363,032 | 150,000 | 15.5764 | 7,391,695,617 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,151,213,032 | 0 | 15.5744 | 7,391,695,617 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,151,213,032 | -450,000 | 15.5744 | 7,391,695,617 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,151,663,032 | -75,000 | 15.5805 | 7,391,695,617 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,151,738,032 | 50,000 | 15.5815 | 7,391,695,617 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,151,688,032 | 575,000 | 15.5808 | 7,391,695,617 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,151,113,032 | 160,100,000 | 15.5731 | 7,391,695,617 | 2014-10-31 |
| 2669 | 2014-10-30 | 991,013,032 | 825,000 | 13.4071 | 7,391,695,617 | 2014-10-13 |
| 2670 | 2014-10-29 | 990,188,032 | -925,000 | 13.3960 | 7,391,695,617 | 2014-10-13 |
| 2671 | 2014-10-28 | 991,113,032 | 425,000 | 13.4085 | 7,391,695,617 | 2014-10-13 |
| 2672 | 2014-10-27 | 990,688,032 | -1,175,000 | 13.4027 | 7,391,695,617 | 2014-10-13 |
| 2673 | 2014-10-24 | 991,863,032 | 9,150,000 | 13.4186 | 7,391,695,617 | 2014-10-13 |
| 2674 | 2014-10-23 | 982,713,032 | -1,500,000 | 13.2948 | 7,391,695,617 | 2014-10-13 |
| 2675 | 2014-10-22 | 984,213,032 | 200,000 | 13.3151 | 7,391,695,617 | 2014-10-13 |
| 2676 | 2014-10-21 | 984,013,032 | 525,000 | 13.3124 | 7,391,695,617 | 2014-10-13 |
| 2677 | 2014-10-20 | 983,488,032 | 75,000 | 13.3053 | 7,391,695,617 | 2014-10-13 |
| 2678 | 2014-10-17 | 983,413,032 | 75,000 | 13.3043 | 7,391,695,617 | 2014-10-13 |
| 2679 | 2014-10-16 | 983,338,032 | 550,000 | 13.3033 | 7,391,695,617 | 2014-10-13 |
| 2680 | 2014-10-15 | 982,788,032 | -100,000 | 13.2958 | 7,391,695,617 | 2014-10-13 |
| 2681 | 2014-10-14 | 982,888,032 | 275,000 | 13.2972 | 7,391,695,617 | 2014-10-13 |
| 2682 | 2014-10-13 | 982,613,032 | -1,450,000 | 13.2935 | 7,391,695,617 | 2014-10-13 |
| 2683 | 2014-10-10 | 984,063,032 | -2,483,330 | 14.7712 | 6,662,022,235 | 2014-09-30 |
| 2684 | 2014-10-09 | 986,546,362 | 600,000 | 14.8085 | 6,662,022,235 | 2014-09-30 |
| 2685 | 2014-10-08 | 985,946,362 | -5,950,000 | 14.7995 | 6,662,022,235 | 2014-09-30 |
| 2686 | 2014-10-07 | 991,896,362 | -294,885 | 14.8888 | 6,662,022,235 | 2014-09-30 |
| 2687 | 2014-10-06 | 992,191,247 | -1,350,000 | 14.8932 | 6,662,022,235 | 2014-09-30 |
| 2688 | 2014-10-03 | 993,541,247 | 387,500 | 14.9135 | 6,662,022,235 | 2014-09-30 |
| 2689 | 2014-09-30 | 993,153,747 | 875,000 | 14.9077 | 6,662,022,235 | 2014-09-30 |
| 2690 | 2014-09-29 | 992,278,747 | 2,012,500 | 15.0425 | 6,596,522,235 | 2014-09-11 |
| 2691 | 2014-09-26 | 990,266,247 | 3,100,000 | 15.0119 | 6,596,522,235 | 2014-09-11 |
| 2692 | 2014-09-25 | 987,166,247 | 20,553,016 | 14.9649 | 6,596,522,235 | 2014-09-11 |
| 2693 | 2014-09-24 | 966,613,231 | 3,397,924 | 14.6534 | 6,596,522,235 | 2014-09-11 |
| 2694 | 2014-09-23 | 963,215,307 | -1,550,000 | 14.6019 | 6,596,522,235 | 2014-09-11 |
| 2695 | 2014-09-22 | 964,765,307 | -1,575,000 | 14.6254 | 6,596,522,235 | 2014-09-11 |
| 2696 | 2014-09-19 | 966,340,307 | 250,000 | 14.6492 | 6,596,522,235 | 2014-09-11 |
| 2697 | 2014-09-18 | 966,090,307 | 625,000 | 14.6454 | 6,596,522,235 | 2014-09-11 |
| 2698 | 2014-09-17 | 965,465,307 | -1,476,442 | 14.6360 | 6,596,522,235 | 2014-09-11 |
| 2699 | 2014-09-16 | 966,941,749 | -3,878,657 | 14.6584 | 6,596,522,235 | 2014-09-11 |
| 2700 | 2014-09-15 | 970,820,406 | 4,212,500 | 14.7172 | 6,596,522,235 | 2014-09-11 |
| 2701 | 2014-09-12 | 966,607,906 | 7,800,000 | 14.6533 | 6,596,522,235 | 2014-09-11 |
| 2702 | 2014-09-11 | 958,807,906 | 206,926,701 | 14.5351 | 6,596,522,235 | 2014-09-11 |
| 2703 | 2014-09-10 | 751,881,205 | 6,875,000 | 17.0972 | 4,397,681,490 | 2014-08-31 |
| 2704 | 2014-09-08 | 745,006,205 | -675,000 | 16.9409 | 4,397,681,490 | 2014-08-31 |
| 2705 | 2014-09-05 | 745,681,205 | 450,000 | 16.9562 | 4,397,681,490 | 2014-08-31 |
| 2706 | 2014-09-04 | 745,231,205 | 2,475,000 | 16.9460 | 4,397,681,490 | 2014-08-31 |
| 2707 | 2014-09-03 | 742,756,205 | 1,100,000 | 16.8897 | 4,397,681,490 | 2014-08-31 |
| 2708 | 2014-09-02 | 741,656,205 | 225,000 | 16.8647 | 4,397,681,490 | 2014-08-31 |
| 2709 | 2014-09-01 | 741,431,205 | 1,072,500 | 16.8596 | 4,397,681,490 | 2014-08-31 |
| 2710 | 2014-08-29 | 740,358,705 | 1,430,000 | 16.8352 | 4,397,681,490 | 2014-07-31 |
| 2711 | 2014-08-28 | 738,928,705 | 1,150,000 | 16.8027 | 4,397,681,490 | 2014-07-31 |
| 2712 | 2014-08-27 | 737,778,705 | 440,000 | 16.7765 | 4,397,681,490 | 2014-07-31 |
| 2713 | 2014-08-26 | 737,338,705 | -300,000 | 16.7665 | 4,397,681,490 | 2014-07-31 |
| 2714 | 2014-08-25 | 737,638,705 | 3,375,000 | 16.7734 | 4,397,681,490 | 2014-07-31 |
| 2715 | 2014-08-22 | 734,263,705 | 550,000 | 16.6966 | 4,397,681,490 | 2014-07-31 |
| 2716 | 2014-08-21 | 733,713,705 | -925,000 | 16.6841 | 4,397,681,490 | 2014-07-31 |
| 2717 | 2014-08-20 | 734,638,705 | 925,000 | 16.7051 | 4,397,681,490 | 2014-07-31 |
| 2718 | 2014-08-19 | 733,713,705 | -50,000 | 16.6841 | 4,397,681,490 | 2014-07-31 |
| 2719 | 2014-08-18 | 733,763,705 | 1,175,000 | 16.6852 | 4,397,681,490 | 2014-07-31 |
| 2720 | 2014-08-15 | 732,588,705 | 4,650,000 | 16.6585 | 4,397,681,490 | 2014-07-31 |
| 2721 | 2014-08-14 | 727,938,705 | 525,000 | 16.5528 | 4,397,681,490 | 2014-07-31 |
| 2722 | 2014-08-13 | 727,413,705 | -2,824,999 | 16.5408 | 4,397,681,490 | 2014-07-31 |
| 2723 | 2014-08-12 | 730,238,704 | -175,000 | 16.6051 | 4,397,681,490 | 2014-07-31 |
| 2724 | 2014-08-11 | 730,413,704 | -75,000 | 16.6091 | 4,397,681,490 | 2014-07-31 |
| 2725 | 2014-08-08 | 730,488,704 | -680,000 | 16.6108 | 4,397,681,490 | 2014-07-31 |
| 2726 | 2014-08-07 | 731,168,704 | 325,000 | 16.6262 | 4,397,681,490 | 2014-07-31 |
| 2727 | 2014-08-06 | 730,843,704 | -350,000 | 16.6188 | 4,397,681,490 | 2014-07-31 |
| 2728 | 2014-08-05 | 731,193,704 | -125,000 | 16.6268 | 4,397,681,490 | 2014-07-31 |
| 2729 | 2014-08-04 | 731,318,704 | -1,500,000 | 16.6296 | 4,397,681,490 | 2014-07-31 |
| 2730 | 2014-08-01 | 732,818,704 | -425,000 | 16.6638 | 4,397,681,490 | 2014-07-31 |
| 2731 | 2014-07-31 | 733,243,704 | -390,125,000 | 16.6734 | 4,397,681,490 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,123,368,704 | 389,507,500 | 26.1329 | 4,298,681,490 | 2014-06-30 |
| 2733 | 2014-07-29 | 733,861,204 | -375,000 | 17.0718 | 4,298,681,490 | 2014-06-30 |
| 2734 | 2014-07-28 | 734,236,204 | 75,000 | 17.0805 | 4,298,681,490 | 2014-06-30 |
| 2735 | 2014-07-25 | 734,161,204 | -1,300,000 | 17.0788 | 4,298,681,490 | 2014-06-30 |
| 2736 | 2014-07-24 | 735,461,204 | 25,000 | 17.1090 | 4,298,681,490 | 2014-06-30 |
| 2737 | 2014-07-23 | 735,436,204 | -2,350,000 | 17.1084 | 4,298,681,490 | 2014-06-30 |
| 2738 | 2014-07-22 | 737,786,204 | 200,000 | 17.1631 | 4,298,681,490 | 2014-06-30 |
| 2739 | 2014-07-21 | 737,586,204 | 225,000 | 17.1584 | 4,298,681,490 | 2014-06-30 |
| 2740 | 2014-07-18 | 737,361,204 | 4,215,000 | 17.1532 | 4,298,681,490 | 2014-06-30 |
| 2741 | 2014-07-17 | 733,146,204 | -2,950,000 | 17.0551 | 4,298,681,490 | 2014-06-30 |
| 2742 | 2014-07-16 | 736,096,204 | 3,950,000 | 17.1238 | 4,298,681,490 | 2014-06-30 |
| 2743 | 2014-07-15 | 732,146,204 | -600,000 | 17.0319 | 4,298,681,490 | 2014-06-30 |
| 2744 | 2014-07-14 | 732,746,204 | -50,000 | 17.0458 | 4,298,681,490 | 2014-06-30 |
| 2745 | 2014-07-11 | 732,796,204 | -3,075,000 | 17.0470 | 4,298,681,490 | 2014-06-30 |
| 2746 | 2014-07-10 | 735,871,204 | -850,000 | 17.1185 | 4,298,681,490 | 2014-06-30 |
| 2747 | 2014-07-09 | 736,721,204 | -1,925,000 | 17.1383 | 4,298,681,490 | 2014-06-30 |
| 2748 | 2014-07-08 | 738,646,204 | -550,000 | 17.1831 | 4,298,681,490 | 2014-06-30 |
| 2749 | 2014-07-07 | 739,196,204 | -6,900,000 | 17.1959 | 4,298,681,490 | 2014-06-30 |
| 2750 | 2014-07-04 | 746,096,204 | -175,000 | 17.3564 | 4,298,681,490 | 2014-06-30 |
| 2751 | 2014-07-03 | 746,271,204 | 2,000,000 | 17.3605 | 4,298,681,490 | 2014-06-30 |
| 2752 | 2014-07-02 | 744,271,204 | -75,000 | 17.3139 | 4,298,681,490 | 2014-06-30 |
| 2753 | 2014-06-30 | 744,346,204 | 550,000 | 17.3157 | 4,298,681,490 | 2014-06-30 |
| 2754 | 2014-06-27 | 743,796,204 | -450,000 | 17.3029 | 4,298,681,490 | 2014-05-31 |
| 2755 | 2014-06-26 | 744,246,204 | 150,000 | 17.3134 | 4,298,681,490 | 2014-05-31 |
| 2756 | 2014-06-25 | 744,096,204 | 1,050,000 | 17.3099 | 4,298,681,490 | 2014-05-31 |
| 2757 | 2014-06-24 | 743,046,204 | -825,000 | 17.2854 | 4,298,681,490 | 2014-05-31 |
| 2758 | 2014-06-23 | 743,871,204 | 1,100,000 | 17.3046 | 4,298,681,490 | 2014-05-31 |
| 2759 | 2014-06-20 | 742,771,204 | -650,000 | 17.2790 | 4,298,681,490 | 2014-05-31 |
| 2760 | 2014-06-19 | 743,421,204 | -350,000 | 17.2942 | 4,298,681,490 | 2014-05-31 |
| 2761 | 2014-06-18 | 743,771,204 | -1,425,000 | 17.3023 | 4,298,681,490 | 2014-05-31 |
| 2762 | 2014-06-17 | 745,196,204 | -4,500,000 | 17.3355 | 4,298,681,490 | 2014-05-31 |
| 2763 | 2014-06-16 | 749,696,204 | 675,000 | 17.4401 | 4,298,681,490 | 2014-05-31 |
| 2764 | 2014-06-13 | 749,021,204 | 625,000 | 17.4244 | 4,298,681,490 | 2014-05-31 |
| 2765 | 2014-06-12 | 748,396,204 | -3,175,000 | 17.4099 | 4,298,681,490 | 2014-05-31 |
| 2766 | 2014-06-11 | 751,571,204 | -800,000 | 17.4838 | 4,298,681,490 | 2014-05-31 |
| 2767 | 2014-06-10 | 752,371,204 | 900,000 | 17.5024 | 4,298,681,490 | 2014-05-31 |
| 2768 | 2014-06-09 | 751,471,204 | 2,550,000 | 17.4814 | 4,298,681,490 | 2014-05-31 |
| 2769 | 2014-06-06 | 748,921,204 | -78,830,000 | 17.4221 | 4,298,681,490 | 2014-05-31 |
| 2770 | 2014-06-05 | 827,751,204 | 250,000 | 19.2559 | 4,298,681,490 | 2014-05-31 |
| 2771 | 2014-06-04 | 827,501,204 | 75,000 | 19.2501 | 4,298,681,490 | 2014-05-31 |
| 2772 | 2014-06-03 | 827,426,204 | -375,000 | 19.2484 | 4,298,681,490 | 2014-05-31 |
| 2773 | 2014-05-30 | 827,801,204 | 1,350,000 | 19.2571 | 4,298,681,490 | 2014-04-30 |
| 2774 | 2014-05-29 | 826,451,204 | -3,130,000 | 19.2257 | 4,298,681,490 | 2014-04-30 |
| 2775 | 2014-05-28 | 829,581,204 | -1,200,000 | 19.2985 | 4,298,681,490 | 2014-04-30 |
| 2776 | 2014-05-27 | 830,781,204 | -6,500,000 | 19.3264 | 4,298,681,490 | 2014-04-30 |
| 2777 | 2014-05-26 | 837,281,204 | 0 | 19.4776 | 4,298,681,490 | 2014-04-30 |
| 2778 | 2014-05-23 | 837,281,204 | 100,000 | 19.4776 | 4,298,681,490 | 2014-04-30 |
| 2779 | 2014-05-22 | 837,181,204 | 0 | 19.4753 | 4,298,681,490 | 2014-04-30 |
| 2780 | 2014-05-21 | 837,181,204 | 0 | 19.4753 | 4,298,681,490 | 2014-04-30 |
| 2781 | 2014-05-20 | 837,181,204 | 100,000 | 19.4753 | 4,298,681,490 | 2014-04-30 |
| 2782 | 2014-05-19 | 837,081,204 | -750,000 | 19.4730 | 4,298,681,490 | 2014-04-30 |
| 2783 | 2014-05-16 | 837,831,204 | -275,000 | 19.4904 | 4,298,681,490 | 2014-04-30 |
| 2784 | 2014-05-15 | 838,106,204 | 0 | 19.4968 | 4,298,681,490 | 2014-04-30 |
| 2785 | 2014-05-14 | 838,106,204 | 0 | 19.4968 | 4,298,681,490 | 2014-04-30 |
| 2786 | 2014-05-13 | 838,106,204 | 7,500 | 19.4968 | 4,298,681,490 | 2014-04-30 |
| 2787 | 2014-05-12 | 838,098,704 | 0 | 19.4966 | 4,298,681,490 | 2014-04-30 |
| 2788 | 2014-05-10 | 838,098,704 | 0 | 19.4966 | 4,298,681,490 | 2014-04-30 |
| 2789 | 2014-05-09 | 838,098,704 | 0 | 19.4966 | 4,298,681,490 | 2014-04-30 |
| 2790 | 2014-05-08 | 838,098,704 | 0 | 19.4966 | 4,298,681,490 | 2014-04-30 |
| 2791 | 2014-05-07 | 838,098,704 | 0 | 19.4966 | 4,298,681,490 | 2014-04-30 |
| 2792 | 2014-05-05 | 838,098,704 | 25,000 | 19.4966 | 4,298,681,490 | 2014-04-30 |
| 2793 | 2014-05-02 | 838,073,704 | 0 | 19.4961 | 4,298,681,490 | 2014-04-30 |
| 2794 | 2014-04-30 | 838,073,704 | -2,600,000 | 19.4961 | 4,298,681,490 | 2014-04-30 |
| 2795 | 2014-04-29 | 840,673,704 | 0 | 19.5565 | 4,298,681,490 | 2014-03-31 |
| 2796 | 2014-04-28 | 840,673,704 | -1,400,000 | 19.5565 | 4,298,681,490 | 2014-03-31 |
| 2797 | 2014-04-25 | 842,073,704 | -150,000 | 19.5891 | 4,298,681,490 | 2014-03-31 |
| 2798 | 2014-04-24 | 842,223,704 | 0 | 19.5926 | 4,298,681,490 | 2014-03-31 |
| 2799 | 2014-04-23 | 842,223,704 | 0 | 19.5926 | 4,298,681,490 | 2014-03-31 |
| 2800 | 2014-04-22 | 842,223,704 | -200,000 | 19.5926 | 4,298,681,490 | 2014-03-31 |
| 2801 | 2014-04-17 | 842,423,704 | -225,000 | 19.5973 | 4,298,681,490 | 2014-03-31 |
| 2802 | 2014-04-16 | 842,648,704 | 200,000 | 19.6025 | 4,298,681,490 | 2014-03-31 |
| 2803 | 2014-04-15 | 842,448,704 | -900,000 | 19.5978 | 4,298,681,490 | 2014-03-31 |
| 2804 | 2014-04-14 | 843,348,704 | -1,075,000 | 19.6188 | 4,298,681,490 | 2014-03-31 |
| 2805 | 2014-04-11 | 844,423,704 | -15,000 | 19.6438 | 4,298,681,490 | 2014-03-31 |
| 2806 | 2014-04-10 | 844,438,704 | 0 | 19.6441 | 4,298,681,490 | 2014-03-31 |
| 2807 | 2014-04-09 | 844,438,704 | 0 | 19.6441 | 4,298,681,490 | 2014-03-31 |
| 2808 | 2014-04-08 | 844,438,704 | 0 | 19.6441 | 4,298,681,490 | 2014-03-31 |
| 2809 | 2014-04-07 | 844,438,704 | -25,000 | 19.6441 | 4,298,681,490 | 2014-03-31 |
| 2810 | 2014-04-04 | 844,463,704 | -50,000 | 19.6447 | 4,298,681,490 | 2014-03-31 |
| 2811 | 2014-04-03 | 844,513,704 | 425,000 | 19.6459 | 4,298,681,490 | 2014-03-31 |
| 2812 | 2014-04-02 | 844,088,704 | 300,000 | 19.6360 | 4,298,681,490 | 2014-03-31 |
| 2813 | 2014-04-01 | 843,788,704 | 50,000 | 19.6290 | 4,298,681,490 | 2014-03-31 |
| 2814 | 2014-03-31 | 843,738,704 | 0 | 19.6278 | 4,298,681,490 | 2014-03-31 |
| 2815 | 2014-03-28 | 843,738,704 | -1,075,000 | 19.6278 | 4,298,681,490 | 2014-02-28 |
| 2816 | 2014-03-27 | 844,813,704 | 1,025,000 | 19.6529 | 4,298,681,490 | 2014-02-28 |
| 2817 | 2014-03-26 | 843,788,704 | 1,025,000 | 19.6290 | 4,298,681,490 | 2014-02-28 |
| 2818 | 2014-03-25 | 842,763,704 | 175,000 | 19.6052 | 4,298,681,490 | 2014-02-28 |
| 2819 | 2014-03-24 | 842,588,704 | 25,000 | 19.6011 | 4,298,681,490 | 2014-02-28 |
| 2820 | 2014-03-21 | 842,563,704 | 250,000 | 19.6005 | 4,298,681,490 | 2014-02-28 |
| 2821 | 2014-03-20 | 842,313,704 | -350,000 | 19.5947 | 4,298,681,490 | 2014-02-28 |
| 2822 | 2014-03-19 | 842,663,704 | -500,000 | 19.6028 | 4,298,681,490 | 2014-02-28 |
| 2823 | 2014-03-18 | 843,163,704 | -150,000 | 19.6145 | 4,298,681,490 | 2014-02-28 |
| 2824 | 2014-03-17 | 843,313,704 | 195,000 | 19.6180 | 4,298,681,490 | 2014-02-28 |
| 2825 | 2014-03-14 | 843,118,704 | 1,450,000 | 19.6134 | 4,298,681,490 | 2014-02-28 |
| 2826 | 2014-03-13 | 841,668,704 | 375,000 | 19.5797 | 4,298,681,490 | 2014-02-28 |
| 2827 | 2014-03-12 | 841,293,704 | 875,000 | 19.5710 | 4,298,681,490 | 2014-02-28 |
| 2828 | 2014-03-11 | 840,418,704 | -50,000 | 19.5506 | 4,298,681,490 | 2014-02-28 |
| 2829 | 2014-03-10 | 840,468,704 | 0 | 19.5518 | 4,298,681,490 | 2014-02-28 |
| 2830 | 2014-03-07 | 840,468,704 | -700,000 | 19.5518 | 4,298,681,490 | 2014-02-28 |
| 2831 | 2014-03-06 | 841,168,704 | 350,000 | 19.5681 | 4,298,681,490 | 2014-02-28 |
| 2832 | 2014-03-05 | 840,818,704 | -75,000 | 19.5599 | 4,298,681,490 | 2014-02-28 |
| 2833 | 2014-03-04 | 840,893,704 | -600,000 | 19.5617 | 4,298,681,490 | 2014-02-28 |
| 2834 | 2014-03-03 | 841,493,704 | -125,000 | 19.5756 | 4,298,681,490 | 2014-02-28 |
| 2835 | 2014-02-28 | 841,618,704 | -75,000 | 19.5785 | 4,298,681,490 | 2014-02-28 |
| 2836 | 2014-02-27 | 841,693,704 | -150,000 | 19.5803 | 4,298,681,490 | 2014-01-31 |
| 2837 | 2014-02-26 | 841,843,704 | 3,075,000 | 19.5838 | 4,298,681,490 | 2014-01-31 |
| 2838 | 2014-02-25 | 838,768,704 | 25,000 | 19.5122 | 4,298,681,490 | 2014-01-31 |
| 2839 | 2014-02-24 | 838,743,704 | -425,000 | 19.5117 | 4,298,681,490 | 2014-01-31 |
| 2840 | 2014-02-21 | 839,168,704 | -75,000 | 19.5215 | 4,298,681,490 | 2014-01-31 |
| 2841 | 2014-02-20 | 839,243,704 | -300,000 | 19.5233 | 4,298,681,490 | 2014-01-31 |
| 2842 | 2014-02-19 | 839,543,704 | -175,000 | 19.5303 | 4,298,681,490 | 2014-01-31 |
| 2843 | 2014-02-18 | 839,718,704 | 1,907,500 | 19.5343 | 4,298,681,490 | 2014-01-31 |
| 2844 | 2014-02-17 | 837,811,204 | 1,325,000 | 19.4900 | 4,298,681,490 | 2014-01-31 |
| 2845 | 2014-02-14 | 836,486,204 | 595,000 | 19.4591 | 4,298,681,490 | 2014-01-31 |
| 2846 | 2014-02-13 | 835,891,204 | 2,787,145 | 19.4453 | 4,298,681,490 | 2014-01-31 |
| 2847 | 2014-02-12 | 833,104,059 | 1,550,000 | 19.3805 | 4,298,681,490 | 2014-01-31 |
| 2848 | 2014-02-11 | 831,554,059 | 50,000 | 19.3444 | 4,298,681,490 | 2014-01-31 |
| 2849 | 2014-02-10 | 831,504,059 | 500,000 | 19.3432 | 4,298,681,490 | 2014-01-31 |
| 2850 | 2014-02-07 | 831,004,059 | 150,000 | 19.3316 | 4,298,681,490 | 2014-01-31 |
| 2851 | 2014-02-06 | 830,854,059 | 25,000 | 19.3281 | 4,298,681,490 | 2014-01-31 |
| 2852 | 2014-02-05 | 830,829,059 | 80,000,000 | 19.3275 | 4,298,681,490 | 2014-01-31 |
| 2853 | 2014-02-04 | 750,829,059 | 25,000 | 17.4665 | 4,298,681,490 | 2014-01-31 |
| 2854 | 2014-01-30 | 750,804,059 | 0 | 17.4659 | 4,298,681,490 | 2013-12-31 |
| 2855 | 2014-01-29 | 750,804,059 | 25,000 | 17.4659 | 4,298,681,490 | 2013-12-31 |
| 2856 | 2014-01-28 | 750,779,059 | -500,000 | 17.4653 | 4,298,681,490 | 2013-12-31 |
| 2857 | 2014-01-27 | 751,279,059 | -100,000 | 17.4770 | 4,298,681,490 | 2013-12-31 |
| 2858 | 2014-01-24 | 751,379,059 | 0 | 17.4793 | 4,298,681,490 | 2013-12-31 |
| 2859 | 2014-01-23 | 751,379,059 | 75,000 | 17.4793 | 4,298,681,490 | 2013-12-31 |
| 2860 | 2014-01-22 | 751,304,059 | 0 | 17.4775 | 4,298,681,490 | 2013-12-31 |
| 2861 | 2014-01-21 | 751,304,059 | -100,000 | 17.4775 | 4,298,681,490 | 2013-12-31 |
| 2862 | 2014-01-20 | 751,404,059 | -100,000 | 17.4799 | 4,298,681,490 | 2013-12-31 |
| 2863 | 2014-01-17 | 751,504,059 | 25,000 | 17.4822 | 4,298,681,490 | 2013-12-31 |
| 2864 | 2014-01-16 | 751,479,059 | -300,000 | 17.4816 | 4,298,681,490 | 2013-12-31 |
| 2865 | 2014-01-15 | 751,779,059 | -175,000 | 17.4886 | 4,298,681,490 | 2013-12-31 |
| 2866 | 2014-01-14 | 751,954,059 | 0 | 17.4927 | 4,298,681,490 | 2013-12-31 |
| 2867 | 2014-01-13 | 751,954,059 | -25,000 | 17.4927 | 4,298,681,490 | 2013-12-31 |
| 2868 | 2014-01-10 | 751,979,059 | 0 | 17.4932 | 4,298,681,490 | 2013-12-31 |
| 2869 | 2014-01-09 | 751,979,059 | -150,000 | 17.4932 | 4,298,681,490 | 2013-12-31 |
| 2870 | 2014-01-08 | 752,129,059 | -150,000 | 17.4967 | 4,298,681,490 | 2013-12-31 |
| 2871 | 2014-01-07 | 752,279,059 | 0 | 17.5002 | 4,298,681,490 | 2013-12-31 |
| 2872 | 2014-01-06 | 752,279,059 | -25,000 | 17.5002 | 4,298,681,490 | 2013-12-31 |
| 2873 | 2014-01-03 | 752,304,059 | -100,000 | 17.5008 | 4,298,681,490 | 2013-12-31 |
| 2874 | 2014-01-02 | 752,404,059 | 300,000 | 17.5031 | 4,298,681,490 | 2013-12-31 |
| 2875 | 2013-12-31 | 752,104,059 | 0 | 17.4962 | 4,298,681,490 | 2013-12-31 |
| 2876 | 2013-12-30 | 752,104,059 | 75,000 | 17.4962 | 4,298,681,490 | 2013-11-30 |
| 2877 | 2013-12-27 | 752,029,059 | 200,000 | 17.4944 | 4,298,681,490 | 2013-11-30 |
| 2878 | 2013-12-24 | 751,829,059 | 0 | 17.4898 | 4,298,681,490 | 2013-11-30 |
| 2879 | 2013-12-23 | 751,829,059 | 0 | 17.4898 | 4,298,681,490 | 2013-11-30 |
| 2880 | 2013-12-20 | 751,829,059 | -50,000 | 17.4898 | 4,298,681,490 | 2013-11-30 |
| 2881 | 2013-12-19 | 751,879,059 | 25,000 | 17.4909 | 4,298,681,490 | 2013-11-30 |
| 2882 | 2013-12-18 | 751,854,059 | -200,000 | 17.4903 | 4,298,681,490 | 2013-11-30 |
| 2883 | 2013-12-17 | 752,054,059 | 0 | 17.4950 | 4,298,681,490 | 2013-11-30 |
| 2884 | 2013-12-16 | 752,054,059 | 50,000 | 17.4950 | 4,298,681,490 | 2013-11-30 |
| 2885 | 2013-12-13 | 752,004,059 | 0 | 17.4938 | 4,298,681,490 | 2013-11-30 |
| 2886 | 2013-12-12 | 752,004,059 | -100,000 | 17.4938 | 4,298,681,490 | 2013-11-30 |
| 2887 | 2013-12-11 | 752,104,059 | 0 | 17.4962 | 4,298,681,490 | 2013-11-30 |
| 2888 | 2013-12-10 | 752,104,059 | 0 | 17.4962 | 4,298,681,490 | 2013-11-30 |
| 2889 | 2013-12-09 | 752,104,059 | -750,000 | 17.4962 | 4,298,681,490 | 2013-11-30 |
| 2890 | 2013-12-06 | 752,854,059 | -300,000 | 17.5136 | 4,298,681,490 | 2013-11-30 |
| 2891 | 2013-12-05 | 753,154,059 | 100,000 | 17.5206 | 4,298,681,490 | 2013-11-30 |
| 2892 | 2013-12-04 | 753,054,059 | -18,525,000 | 17.5183 | 4,298,681,490 | 2013-11-30 |
| 2893 | 2013-12-03 | 771,579,059 | -325,000 | 17.9492 | 4,298,681,490 | 2013-11-30 |
| 2894 | 2013-12-02 | 771,904,059 | -250,000 | 17.9568 | 4,298,681,490 | 2013-11-30 |
| 2895 | 2013-11-29 | 772,154,059 | -900,000 | 17.9626 | 4,298,681,490 | 2013-10-31 |
| 2896 | 2013-11-28 | 773,054,059 | -950,000 | 17.9835 | 4,298,681,490 | 2013-10-31 |
| 2897 | 2013-11-27 | 774,004,059 | -4,245,000 | 18.0056 | 4,298,681,490 | 2013-10-31 |
| 2898 | 2013-11-26 | 778,249,059 | 50,000 | 18.1044 | 4,298,681,490 | 2013-10-31 |
| 2899 | 2013-11-25 | 778,199,059 | -75,000 | 18.1032 | 4,298,681,490 | 2013-10-31 |
| 2900 | 2013-11-22 | 778,274,059 | -225,000 | 18.1049 | 4,298,681,490 | 2013-10-31 |
| 2901 | 2013-11-21 | 778,499,059 | -305,000 | 18.1102 | 4,298,681,490 | 2013-10-31 |
| 2902 | 2013-11-20 | 778,804,059 | -475,000 | 18.1173 | 4,298,681,490 | 2013-10-31 |
| 2903 | 2013-11-19 | 779,279,059 | -50,000 | 18.1283 | 4,298,681,490 | 2013-10-31 |
| 2904 | 2013-11-18 | 779,329,059 | -10,000 | 18.1295 | 4,298,681,490 | 2013-10-31 |
| 2905 | 2013-11-15 | 779,339,059 | 0 | 18.1297 | 4,298,681,490 | 2013-10-31 |
| 2906 | 2013-11-14 | 779,339,059 | -175,000 | 18.1297 | 4,298,681,490 | 2013-10-31 |
| 2907 | 2013-11-13 | 779,514,059 | -125,000 | 18.1338 | 4,298,681,490 | 2013-10-31 |
| 2908 | 2013-11-12 | 779,639,059 | 925,000 | 18.1367 | 4,298,681,490 | 2013-10-31 |
| 2909 | 2013-11-11 | 778,714,059 | -4,875,000 | 18.1152 | 4,298,681,490 | 2013-10-31 |
| 2910 | 2013-11-08 | 783,589,059 | -50,000 | 18.2286 | 4,298,681,490 | 2013-10-31 |
| 2911 | 2013-11-07 | 783,639,059 | -100,000 | 18.2298 | 4,298,681,490 | 2013-10-31 |
| 2912 | 2013-11-06 | 783,739,059 | -75,000 | 18.2321 | 4,298,681,490 | 2013-10-31 |
| 2913 | 2013-11-05 | 783,814,059 | -100,000 | 18.2338 | 4,298,681,490 | 2013-10-31 |
| 2914 | 2013-11-04 | 783,914,059 | 60,000 | 18.2362 | 4,298,681,490 | 2013-10-31 |
| 2915 | 2013-11-01 | 783,854,059 | 25,000 | 18.2348 | 4,298,681,490 | 2013-10-31 |
| 2916 | 2013-10-31 | 783,829,059 | -425,000 | 18.2342 | 4,298,681,490 | 2013-10-31 |
| 2917 | 2013-10-30 | 784,254,059 | -50,000 | 18.2441 | 4,298,681,490 | 2013-09-30 |
| 2918 | 2013-10-29 | 784,304,059 | -375,000 | 18.2452 | 4,298,681,490 | 2013-09-30 |
| 2919 | 2013-10-28 | 784,679,059 | -925,000 | 18.2539 | 4,298,681,490 | 2013-09-30 |
| 2920 | 2013-10-25 | 785,604,059 | -75,000 | 18.2755 | 4,298,681,490 | 2013-09-30 |
| 2921 | 2013-10-24 | 785,679,059 | 1,175,000 | 18.2772 | 4,298,681,490 | 2013-09-30 |
| 2922 | 2013-10-23 | 784,504,059 | 1,500,000 | 18.2499 | 4,298,681,490 | 2013-09-30 |
| 2923 | 2013-10-22 | 783,004,059 | 1,075,000 | 18.2150 | 4,298,681,490 | 2013-09-30 |
| 2924 | 2013-10-21 | 781,929,059 | -325,000 | 18.1900 | 4,298,681,490 | 2013-09-30 |
| 2925 | 2013-10-18 | 782,254,059 | 22,150,000 | 18.1975 | 4,298,681,490 | 2013-09-30 |
| 2926 | 2013-10-17 | 760,104,059 | 5,275,000 | 17.6823 | 4,298,681,490 | 2013-09-30 |
| 2927 | 2013-10-16 | 754,829,059 | 50,000 | 17.5595 | 4,298,681,490 | 2013-09-30 |
| 2928 | 2013-10-15 | 754,779,059 | 0 | 17.5584 | 4,298,681,490 | 2013-09-30 |
| 2929 | 2013-10-11 | 754,779,059 | -350,000 | 17.5584 | 4,298,681,490 | 2013-09-30 |
| 2930 | 2013-10-10 | 755,129,059 | 0 | 17.5665 | 4,298,681,490 | 2013-09-30 |
| 2931 | 2013-10-09 | 755,129,059 | 0 | 17.5665 | 4,298,681,490 | 2013-09-30 |
| 2932 | 2013-10-08 | 755,129,059 | -25,000 | 17.5665 | 4,298,681,490 | 2013-09-30 |
| 2933 | 2013-10-07 | 755,154,059 | 793,705 | 17.5671 | 4,298,681,490 | 2013-09-30 |
| 2934 | 2013-10-04 | 754,360,354 | 0 | 17.5486 | 4,298,681,490 | 2013-09-30 |
| 2935 | 2013-10-03 | 754,360,354 | 125,000 | 17.5486 | 4,298,681,490 | 2013-09-30 |
| 2936 | 2013-10-02 | 754,235,354 | 0 | 17.5457 | 4,298,681,490 | 2013-09-30 |
| 2937 | 2013-09-30 | 754,235,354 | 300,000 | 17.5457 | 4,298,681,490 | 2013-09-30 |
| 2938 | 2013-09-27 | 753,935,354 | -50,000 | 17.5388 | 4,298,681,490 | 2013-09-27 |
| 2939 | 2013-09-26 | 753,985,354 | 252,181 | 19.8486 | 3,798,681,490 | 2013-08-31 |
| 2940 | 2013-09-25 | 753,733,173 | 75,000 | 19.8420 | 3,798,681,490 | 2013-08-31 |
| 2941 | 2013-09-24 | 753,658,173 | 0 | 19.8400 | 3,798,681,490 | 2013-08-31 |
| 2942 | 2013-09-23 | 753,658,173 | 150,000 | 19.8400 | 3,798,681,490 | 2013-08-31 |
| 2943 | 2013-09-19 | 753,508,173 | 550,000 | 19.8360 | 3,798,681,490 | 2013-08-31 |
| 2944 | 2013-09-18 | 752,958,173 | -240,000 | 19.8216 | 3,798,681,490 | 2013-08-31 |
| 2945 | 2013-09-17 | 753,198,173 | -50,000 | 19.8279 | 3,798,681,490 | 2013-08-31 |
| 2946 | 2013-09-16 | 753,248,173 | -1,750,000 | 19.8292 | 3,798,681,490 | 2013-08-31 |
| 2947 | 2013-09-13 | 754,998,173 | 225,000 | 19.8753 | 3,798,681,490 | 2013-08-31 |
| 2948 | 2013-09-12 | 754,773,173 | 25,000 | 19.8693 | 3,798,681,490 | 2013-08-31 |
| 2949 | 2013-09-11 | 754,748,173 | 0 | 19.8687 | 3,798,681,490 | 2013-08-31 |
| 2950 | 2013-09-10 | 754,748,173 | 0 | 19.8687 | 3,798,681,490 | 2013-08-31 |
| 2951 | 2013-09-09 | 754,748,173 | 115,000 | 19.8687 | 3,798,681,490 | 2013-08-31 |
| 2952 | 2013-09-06 | 754,633,173 | 0 | 19.8657 | 3,798,681,490 | 2013-08-31 |
| 2953 | 2013-09-05 | 754,633,173 | 0 | 19.8657 | 3,798,681,490 | 2013-08-31 |
| 2954 | 2013-09-04 | 754,633,173 | -5,000 | 19.8657 | 3,798,681,490 | 2013-08-31 |
| 2955 | 2013-09-03 | 754,638,173 | -100,000 | 19.8658 | 3,798,681,490 | 2013-08-31 |
| 2956 | 2013-09-02 | 754,738,173 | 100,000 | 19.8684 | 3,798,681,490 | 2013-08-31 |
| 2957 | 2013-08-30 | 754,638,173 | 0 | 19.8658 | 3,798,681,490 | 2013-07-31 |
| 2958 | 2013-08-29 | 754,638,173 | 50,000 | 19.8658 | 3,798,681,490 | 2013-07-31 |
| 2959 | 2013-08-28 | 754,588,173 | 0 | 19.8645 | 3,798,681,490 | 2013-07-31 |
| 2960 | 2013-08-27 | 754,588,173 | -50,000 | 19.8645 | 3,798,681,490 | 2013-07-31 |
| 2961 | 2013-08-26 | 754,638,173 | 0 | 19.8658 | 3,798,681,490 | 2013-07-31 |
| 2962 | 2013-08-23 | 754,638,173 | -50,000 | 19.8658 | 3,798,681,490 | 2013-07-31 |
| 2963 | 2013-08-22 | 754,688,173 | -100,000 | 19.8671 | 3,798,681,490 | 2013-07-31 |
| 2964 | 2013-08-21 | 754,788,173 | -925,000 | 19.8697 | 3,798,681,490 | 2013-07-31 |
| 2965 | 2013-08-20 | 755,713,173 | 975,000 | 19.8941 | 3,798,681,490 | 2013-07-31 |
| 2966 | 2013-08-19 | 754,738,173 | 0 | 19.8684 | 3,798,681,490 | 2013-07-31 |
| 2967 | 2013-08-16 | 754,738,173 | -550,000 | 19.8684 | 3,798,681,490 | 2013-07-31 |
| 2968 | 2013-08-15 | 755,288,173 | -2,000,000 | 19.8829 | 3,798,681,490 | 2013-07-31 |
| 2969 | 2013-08-14 | 757,288,173 | 0 | 19.9356 | 3,798,681,490 | 2013-07-31 |
| 2970 | 2013-08-13 | 757,288,173 | 0 | 19.9356 | 3,798,681,490 | 2013-07-31 |
| 2971 | 2013-08-12 | 757,288,173 | 0 | 19.9356 | 3,798,681,490 | 2013-07-31 |
| 2972 | 2013-08-09 | 757,288,173 | -725,000 | 19.9356 | 3,798,681,490 | 2013-07-31 |
| 2973 | 2013-08-08 | 758,013,173 | 600,000 | 19.9546 | 3,798,681,490 | 2013-07-31 |
| 2974 | 2013-08-07 | 757,413,173 | -250,000 | 19.9388 | 3,798,681,490 | 2013-07-31 |
| 2975 | 2013-08-06 | 757,663,173 | 2,000,000 | 19.9454 | 3,798,681,490 | 2013-07-31 |
| 2976 | 2013-08-05 | 755,663,173 | 250,000 | 19.8928 | 3,798,681,490 | 2013-07-31 |
| 2977 | 2013-08-02 | 755,413,173 | 2,100,000 | 19.8862 | 3,798,681,490 | 2013-07-31 |
| 2978 | 2013-08-01 | 753,313,173 | 6,200,000 | 19.8309 | 3,798,681,490 | 2013-07-31 |
| 2979 | 2013-07-31 | 747,113,173 | -775,000 | 19.6677 | 3,798,681,490 | 2013-07-31 |
| 2980 | 2013-07-30 | 747,888,173 | 500,000 | 19.6881 | 3,798,681,490 | 2013-06-30 |
| 2981 | 2013-07-29 | 747,388,173 | -825,000 | 19.6749 | 3,798,681,490 | 2013-06-30 |
| 2982 | 2013-07-26 | 748,213,173 | 0 | 19.6967 | 3,798,681,490 | 2013-06-30 |
| 2983 | 2013-07-25 | 748,213,173 | -300,000 | 19.6967 | 3,798,681,490 | 2013-06-30 |
| 2984 | 2013-07-24 | 748,513,173 | -50,000 | 19.7046 | 3,798,681,490 | 2013-06-30 |
| 2985 | 2013-07-23 | 748,563,173 | -25,000 | 19.7059 | 3,798,681,490 | 2013-06-30 |
| 2986 | 2013-07-22 | 748,588,173 | 175,000 | 19.7065 | 3,798,681,490 | 2013-06-30 |
| 2987 | 2013-07-19 | 748,413,173 | -125,000 | 19.7019 | 3,798,681,490 | 2013-06-30 |
| 2988 | 2013-07-18 | 748,538,173 | 0 | 19.7052 | 3,798,681,490 | 2013-06-30 |
| 2989 | 2013-07-17 | 748,538,173 | 0 | 19.7052 | 3,798,681,490 | 2013-06-30 |
| 2990 | 2013-07-16 | 748,538,173 | -1,000,000 | 19.7052 | 3,798,681,490 | 2013-06-30 |
| 2991 | 2013-07-15 | 749,538,173 | -500,000 | 19.7315 | 3,798,681,490 | 2013-06-30 |
| 2992 | 2013-07-12 | 750,038,173 | -25,000 | 19.7447 | 3,798,681,490 | 2013-06-30 |
| 2993 | 2013-07-11 | 750,063,173 | -155,000 | 19.7454 | 3,798,681,490 | 2013-06-30 |
| 2994 | 2013-07-10 | 750,218,173 | -25,000 | 19.7494 | 3,798,681,490 | 2013-06-30 |
| 2995 | 2013-07-09 | 750,243,173 | 0 | 19.7501 | 3,798,681,490 | 2013-06-30 |
| 2996 | 2013-07-08 | 750,243,173 | -5,000 | 19.7501 | 3,798,681,490 | 2013-06-30 |
| 2997 | 2013-07-05 | 750,248,173 | 0 | 19.7502 | 3,798,681,490 | 2013-06-30 |
| 2998 | 2013-07-04 | 750,248,173 | 0 | 19.7502 | 3,798,681,490 | 2013-06-30 |
| 2999 | 2013-07-03 | 750,248,173 | -50,000 | 19.7502 | 3,798,681,490 | 2013-06-30 |
| 3000 | 2013-07-02 | 750,298,173 | 0 | 19.7515 | 3,798,681,490 | 2013-06-30 |
| 3001 | 2013-06-28 | 750,298,173 | 0 | 19.7515 | 3,798,681,490 | 2013-05-31 |
| 3002 | 2013-06-27 | 750,298,173 | 0 | 19.7515 | 3,798,681,490 | 2013-05-31 |
| 3003 | 2013-06-26 | 750,298,173 | -150,000 | 19.7515 | 3,798,681,490 | 2013-05-31 |
| 3004 | 2013-06-25 | 750,448,173 | 0 | 19.7555 | 3,798,681,490 | 2013-05-31 |
| 3005 | 2013-06-24 | 750,448,173 | -1,350,000 | 19.7555 | 3,798,681,490 | 2013-05-31 |
| 3006 | 2013-06-21 | 751,798,173 | -150,000 | 19.7910 | 3,798,681,490 | 2013-05-31 |
| 3007 | 2013-06-20 | 751,948,173 | 650,000 | 19.7950 | 3,798,681,490 | 2013-05-31 |
| 3008 | 2013-06-19 | 751,298,173 | 0 | 19.7779 | 3,798,681,490 | 2013-05-31 |
| 3009 | 2013-06-18 | 751,298,173 | -1,125,000 | 19.7779 | 3,798,681,490 | 2013-05-31 |
| 3010 | 2013-06-17 | 752,423,173 | 0 | 19.8075 | 3,798,681,490 | 2013-05-31 |
| 3011 | 2013-06-14 | 752,423,173 | 150,000 | 19.8075 | 3,798,681,490 | 2013-05-31 |
| 3012 | 2013-06-13 | 752,273,173 | 700,000 | 19.8035 | 3,798,681,490 | 2013-05-31 |
| 3013 | 2013-06-11 | 751,573,173 | 0 | 19.7851 | 3,798,681,490 | 2013-05-31 |
| 3014 | 2013-06-10 | 751,573,173 | 200,000 | 19.7851 | 3,798,681,490 | 2013-05-31 |
| 3015 | 2013-06-07 | 751,373,173 | -100,000 | 19.7798 | 3,798,681,490 | 2013-05-31 |
| 3016 | 2013-06-06 | 751,473,173 | 25,000 | 19.7825 | 3,798,681,490 | 2013-05-31 |
| 3017 | 2013-06-05 | 751,448,173 | -100,000 | 19.7818 | 3,798,681,490 | 2013-05-31 |
| 3018 | 2013-06-04 | 751,548,173 | 0 | 19.7844 | 3,798,681,490 | 2013-05-31 |
| 3019 | 2013-06-03 | 751,548,173 | 0 | 19.7844 | 3,798,681,490 | 2013-05-31 |
| 3020 | 2013-05-31 | 751,548,173 | 0 | 19.7844 | 3,798,681,490 | 2013-05-31 |
| 3021 | 2013-05-30 | 751,548,173 | 0 | 19.7844 | 3,798,681,490 | 2013-04-30 |
| 3022 | 2013-05-29 | 751,548,173 | 0 | 19.7844 | 3,798,681,490 | 2013-04-30 |
| 3023 | 2013-05-28 | 751,548,173 | -100,000 | 19.7844 | 3,798,681,490 | 2013-04-30 |
| 3024 | 2013-05-27 | 751,648,173 | -100,000 | 19.7871 | 3,798,681,490 | 2013-04-30 |
| 3025 | 2013-05-24 | 751,748,173 | 0 | 19.7897 | 3,798,681,490 | 2013-04-30 |
| 3026 | 2013-05-23 | 751,748,173 | -75,000 | 19.7897 | 3,798,681,490 | 2013-04-30 |
| 3027 | 2013-05-22 | 751,823,173 | 0 | 19.7917 | 3,798,681,490 | 2013-04-30 |
| 3028 | 2013-05-21 | 751,823,173 | 0 | 19.7917 | 3,798,681,490 | 2013-04-30 |
| 3029 | 2013-05-20 | 751,823,173 | 0 | 19.7917 | 3,798,681,490 | 2013-04-30 |
| 3030 | 2013-05-16 | 751,823,173 | 200,000 | 19.7917 | 3,798,681,490 | 2013-04-30 |
| 3031 | 2013-05-15 | 751,623,173 | 0 | 19.7864 | 3,798,681,490 | 2013-04-30 |
| 3032 | 2013-05-14 | 751,623,173 | 5,500,150 | 19.7864 | 3,798,681,490 | 2013-04-30 |
| 3033 | 2013-05-13 | 746,123,023 | 0 | 19.6416 | 3,798,681,490 | 2013-04-30 |
| 3034 | 2013-05-10 | 746,123,023 | 100,000 | 19.6416 | 3,798,681,490 | 2013-04-30 |
| 3035 | 2013-05-09 | 746,023,023 | 0 | 19.6390 | 3,798,681,490 | 2013-04-30 |
| 3036 | 2013-05-08 | 746,023,023 | 0 | 19.6390 | 3,798,681,490 | 2013-04-30 |
| 3037 | 2013-05-07 | 746,023,023 | 0 | 19.6390 | 3,798,681,490 | 2013-04-30 |
| 3038 | 2013-05-06 | 746,023,023 | 200,000 | 19.6390 | 3,798,681,490 | 2013-04-30 |
| 3039 | 2013-05-03 | 745,823,023 | 0 | 19.6337 | 3,798,681,490 | 2013-04-30 |
| 3040 | 2013-05-02 | 745,823,023 | 0 | 19.6337 | 3,798,681,490 | 2013-04-30 |
| 3041 | 2013-04-30 | 745,823,023 | 0 | 19.6337 | 3,798,681,490 | 2013-04-30 |
| 3042 | 2013-04-29 | 745,823,023 | 0 | 19.6337 | 3,798,681,490 | 2013-03-31 |
| 3043 | 2013-04-26 | 745,823,023 | -100,000 | 19.6337 | 3,798,681,490 | 2013-03-31 |
| 3044 | 2013-04-25 | 745,923,023 | -125,000 | 19.6364 | 3,798,681,490 | 2013-03-31 |
| 3045 | 2013-04-24 | 746,048,023 | -125,000 | 19.6397 | 3,798,681,490 | 2013-03-31 |
| 3046 | 2013-04-23 | 746,173,023 | 0 | 19.6429 | 3,798,681,490 | 2013-03-31 |
| 3047 | 2013-04-22 | 746,173,023 | -225,000 | 19.6429 | 3,798,681,490 | 2013-03-31 |
| 3048 | 2013-04-19 | 746,398,023 | 0 | 19.6489 | 3,798,681,490 | 2013-03-31 |
| 3049 | 2013-04-18 | 746,398,023 | 0 | 19.6489 | 3,798,681,490 | 2013-03-31 |
| 3050 | 2013-04-17 | 746,398,023 | 0 | 19.6489 | 3,798,681,490 | 2013-03-31 |
| 3051 | 2013-04-16 | 746,398,023 | -50,000 | 19.6489 | 3,798,681,490 | 2013-03-31 |
| 3052 | 2013-04-15 | 746,448,023 | -50,000 | 19.6502 | 3,798,681,490 | 2013-03-31 |
| 3053 | 2013-04-12 | 746,498,023 | -150,000 | 19.6515 | 3,798,681,490 | 2013-03-31 |
| 3054 | 2013-04-11 | 746,648,023 | -50,000 | 19.6555 | 3,798,681,490 | 2013-03-31 |
| 3055 | 2013-04-10 | 746,698,023 | -322,500 | 19.6568 | 3,798,681,490 | 2013-03-31 |
| 3056 | 2013-04-09 | 747,020,523 | -100,000 | 19.6653 | 3,798,681,490 | 2013-03-31 |
| 3057 | 2013-04-08 | 747,120,523 | -100,000 | 19.6679 | 3,798,681,490 | 2013-03-31 |
| 3058 | 2013-04-05 | 747,220,523 | -50,000 | 19.6705 | 3,798,681,490 | 2013-03-31 |
| 3059 | 2013-04-03 | 747,270,523 | -225,000 | 19.6718 | 3,798,681,490 | 2013-03-31 |
| 3060 | 2013-04-02 | 747,495,523 | -3,000,000 | 19.6778 | 3,798,681,490 | 2013-03-31 |
| 3061 | 2013-03-28 | 750,495,523 | -100,000 | 19.7567 | 3,798,681,490 | 2013-03-21 |
| 3062 | 2013-03-27 | 750,595,523 | -350,000 | 19.7594 | 3,798,681,490 | 2013-03-21 |
| 3063 | 2013-03-26 | 750,945,523 | 0 | 19.7686 | 3,798,681,490 | 2013-03-21 |
| 3064 | 2013-03-25 | 750,945,523 | 0 | 19.7686 | 3,798,681,490 | 2013-03-21 |
| 3065 | 2013-03-22 | 750,945,523 | -100,000 | 19.7686 | 3,798,681,490 | 2013-03-21 |
| 3066 | 2013-03-21 | 751,045,523 | -100,000 | 19.7712 | 3,798,681,490 | 2013-03-21 |
| 3067 | 2013-03-20 | 751,145,523 | 0 | 22.2319 | 3,378,681,490 | 2013-02-28 |
| 3068 | 2013-03-19 | 751,145,523 | -1,800,000 | 22.2319 | 3,378,681,490 | 2013-02-28 |
| 3069 | 2013-03-18 | 752,945,523 | -425,000 | 22.2852 | 3,378,681,490 | 2013-02-28 |
| 3070 | 2013-03-15 | 753,370,523 | 225,000 | 22.2978 | 3,378,681,490 | 2013-02-28 |
| 3071 | 2013-03-14 | 753,145,523 | -725,000 | 22.2911 | 3,378,681,490 | 2013-02-28 |
| 3072 | 2013-03-13 | 753,870,523 | -100,000 | 22.3126 | 3,378,681,490 | 2013-02-28 |
| 3073 | 2013-03-12 | 753,970,523 | 6,925,000 | 22.3155 | 3,378,681,490 | 2013-02-28 |
| 3074 | 2013-03-11 | 747,045,523 | -325,000 | 22.1106 | 3,378,681,490 | 2013-02-28 |
| 3075 | 2013-03-08 | 747,370,523 | 0 | 22.1202 | 3,378,681,490 | 2013-02-28 |
| 3076 | 2013-03-07 | 747,370,523 | -150,000 | 22.1202 | 3,378,681,490 | 2013-02-28 |
| 3077 | 2013-03-06 | 747,520,523 | 0 | 22.1246 | 3,378,681,490 | 2013-02-28 |
| 3078 | 2013-03-05 | 747,520,523 | 25,000 | 22.1246 | 3,378,681,490 | 2013-02-28 |
| 3079 | 2013-03-04 | 747,495,523 | 2,350,000 | 22.1239 | 3,378,681,490 | 2013-02-28 |
| 3080 | 2013-03-01 | 745,145,523 | 6,273,215 | 22.0543 | 3,378,681,490 | 2013-02-28 |
| 3081 | 2013-02-28 | 738,872,308 | 900,000 | 21.8687 | 3,378,681,490 | 2013-02-28 |
| 3082 | 2013-02-27 | 737,972,308 | 250,000 | 21.8420 | 3,378,681,490 | 2013-01-31 |
| 3083 | 2013-02-26 | 737,722,308 | 1,310,000 | 21.8346 | 3,378,681,490 | 2013-01-31 |
| 3084 | 2013-02-25 | 736,412,308 | 25,000 | 21.7958 | 3,378,681,490 | 2013-01-31 |
| 3085 | 2013-02-22 | 736,387,308 | 100,000 | 21.7951 | 3,378,681,490 | 2013-01-31 |
| 3086 | 2013-02-21 | 736,287,308 | -200,000 | 21.7921 | 3,378,681,490 | 2013-01-31 |
| 3087 | 2013-02-20 | 736,487,308 | -50,000 | 21.7981 | 3,378,681,490 | 2013-01-31 |
| 3088 | 2013-02-19 | 736,537,308 | -125,000 | 21.7995 | 3,378,681,490 | 2013-01-31 |
| 3089 | 2013-02-18 | 736,662,308 | -50,000 | 21.8032 | 3,378,681,490 | 2013-01-31 |
| 3090 | 2013-02-15 | 736,712,308 | 0 | 21.8047 | 3,378,681,490 | 2013-01-31 |
| 3091 | 2013-02-14 | 736,712,308 | 50,000 | 21.8047 | 3,378,681,490 | 2013-01-31 |
| 3092 | 2013-02-08 | 736,662,308 | 2,000,000 | 21.8032 | 3,378,681,490 | 2013-01-31 |
| 3093 | 2013-02-07 | 734,662,308 | 1,100,000 | 21.7441 | 3,378,681,490 | 2013-01-31 |
| 3094 | 2013-02-06 | 733,562,308 | 1,000,000 | 21.7115 | 3,378,681,490 | 2013-01-31 |
| 3095 | 2013-02-05 | 732,562,308 | -175,000 | 21.6819 | 3,378,681,490 | 2013-01-31 |
| 3096 | 2013-02-04 | 732,737,308 | 25,000 | 21.6871 | 3,378,681,490 | 2013-01-31 |
| 3097 | 2013-02-01 | 732,712,308 | 2,925,000 | 21.6863 | 3,378,681,490 | 2013-01-31 |
| 3098 | 2013-01-31 | 729,787,308 | 25,000 | 21.5998 | 3,378,681,490 | 2013-01-31 |
| 3099 | 2013-01-30 | 729,762,308 | 1,210,000 | 21.5990 | 3,378,681,490 | 2012-12-31 |
| 3100 | 2013-01-29 | 728,552,308 | -150,000 | 21.5632 | 3,378,681,490 | 2012-12-31 |
| 3101 | 2013-01-28 | 728,702,308 | 675,000 | 21.5677 | 3,378,681,490 | 2012-12-31 |
| 3102 | 2013-01-25 | 728,027,308 | 300,000 | 21.5477 | 3,378,681,490 | 2012-12-31 |
| 3103 | 2013-01-24 | 727,727,308 | -25,000 | 21.5388 | 3,378,681,490 | 2012-12-31 |
| 3104 | 2013-01-23 | 727,752,308 | 0 | 21.5395 | 3,378,681,490 | 2012-12-31 |
| 3105 | 2013-01-22 | 727,752,308 | 75,000 | 21.5395 | 3,378,681,490 | 2012-12-31 |
| 3106 | 2013-01-21 | 727,677,308 | 150,000 | 21.5373 | 3,378,681,490 | 2012-12-31 |
| 3107 | 2013-01-18 | 727,527,308 | 0 | 21.5329 | 3,378,681,490 | 2012-12-31 |
| 3108 | 2013-01-17 | 727,527,308 | 850,000 | 21.5329 | 3,378,681,490 | 2012-12-31 |
| 3109 | 2013-01-16 | 726,677,308 | 675,000 | 21.5077 | 3,378,681,490 | 2012-12-31 |
| 3110 | 2013-01-15 | 726,002,308 | 450,000 | 21.4877 | 3,378,681,490 | 2012-12-31 |
| 3111 | 2013-01-14 | 725,552,308 | 1,800,000 | 21.4744 | 3,378,681,490 | 2012-12-31 |
| 3112 | 2013-01-11 | 723,752,308 | 0 | 21.4211 | 3,378,681,490 | 2012-12-31 |
| 3113 | 2013-01-10 | 723,752,308 | 250,000 | 21.4211 | 3,378,681,490 | 2012-12-31 |
| 3114 | 2013-01-09 | 723,502,308 | 175,000 | 21.4137 | 3,378,681,490 | 2012-12-31 |
| 3115 | 2013-01-08 | 723,327,308 | 820,000 | 21.4086 | 3,378,681,490 | 2012-12-31 |
| 3116 | 2013-01-07 | 722,507,308 | 0 | 21.3843 | 3,378,681,490 | 2012-12-31 |
| 3117 | 2013-01-04 | 722,507,308 | 50,000 | 21.3843 | 3,378,681,490 | 2012-12-31 |
| 3118 | 2013-01-03 | 722,457,308 | -850,000 | 21.3828 | 3,378,681,490 | 2012-12-31 |
| 3119 | 2013-01-02 | 723,307,308 | -100,000 | 21.4080 | 3,378,681,490 | 2012-12-31 |
| 3120 | 2012-12-31 | 723,407,308 | 0 | 21.4109 | 3,378,681,490 | 2012-12-31 |
| 3121 | 2012-12-28 | 723,407,308 | 1,975,000 | 21.4109 | 3,378,681,490 | 2012-11-30 |
| 3122 | 2012-12-27 | 721,432,308 | 1,450,000 | 21.3525 | 3,378,681,490 | 2012-11-30 |
| 3123 | 2012-12-24 | 719,982,308 | 0 | 21.3096 | 3,378,681,490 | 2012-11-30 |
| 3124 | 2012-12-21 | 719,982,308 | 5,450,000 | 21.3096 | 3,378,681,490 | 2012-11-30 |
| 3125 | 2012-12-20 | 714,532,308 | -50,000 | 21.1483 | 3,378,681,490 | 2012-11-30 |
| 3126 | 2012-12-19 | 714,582,308 | 100,000 | 21.1497 | 3,378,681,490 | 2012-11-30 |
| 3127 | 2012-12-18 | 714,482,308 | 5,000 | 21.1468 | 3,378,681,490 | 2012-11-30 |
| 3128 | 2012-12-17 | 714,477,308 | -225,000 | 21.1466 | 3,378,681,490 | 2012-11-30 |
| 3129 | 2012-12-14 | 714,702,308 | -125,000 | 21.1533 | 3,378,681,490 | 2012-11-30 |
| 3130 | 2012-12-13 | 714,827,308 | 0 | 21.1570 | 3,378,681,490 | 2012-11-30 |
| 3131 | 2012-12-12 | 714,827,308 | 50,000 | 21.1570 | 3,378,681,490 | 2012-11-30 |
| 3132 | 2012-12-11 | 714,777,308 | -27,500 | 21.1555 | 3,378,681,490 | 2012-11-30 |
| 3133 | 2012-12-10 | 714,804,808 | -10,000 | 21.1563 | 3,378,681,490 | 2012-11-30 |
| 3134 | 2012-12-07 | 714,814,808 | 650,000 | 21.1566 | 3,378,681,490 | 2012-11-30 |
| 3135 | 2012-12-06 | 714,164,808 | -75,000 | 21.1374 | 3,378,681,490 | 2012-11-30 |
| 3136 | 2012-12-05 | 714,239,808 | 0 | 21.1396 | 3,378,681,490 | 2012-11-30 |
| 3137 | 2012-12-04 | 714,239,808 | 0 | 21.1396 | 3,378,681,490 | 2012-11-30 |
| 3138 | 2012-12-03 | 714,239,808 | 0 | 21.1396 | 3,378,681,490 | 2012-11-30 |
| 3139 | 2012-11-30 | 714,239,808 | 0 | 21.1396 | 3,378,681,490 | 2012-11-30 |
| 3140 | 2012-11-29 | 714,239,808 | 0 | 21.1396 | 3,378,681,490 | 2012-10-31 |
| 3141 | 2012-11-28 | 714,239,808 | 1,000,000 | 21.1396 | 3,378,681,490 | 2012-10-31 |
| 3142 | 2012-11-27 | 713,239,808 | 200,000 | 21.1100 | 3,378,681,490 | 2012-10-31 |
| 3143 | 2012-11-26 | 713,039,808 | 0 | 21.1041 | 3,378,681,490 | 2012-10-31 |
| 3144 | 2012-11-23 | 713,039,808 | 0 | 21.1041 | 3,378,681,490 | 2012-10-31 |
| 3145 | 2012-11-22 | 713,039,808 | -16,665 | 21.1041 | 3,378,681,490 | 2012-10-31 |
| 3146 | 2012-11-21 | 713,056,473 | -25,000 | 21.1046 | 3,378,681,490 | 2012-10-31 |
| 3147 | 2012-11-20 | 713,081,473 | 0 | 21.1053 | 3,378,681,490 | 2012-10-31 |
| 3148 | 2012-11-19 | 713,081,473 | -25,000 | 21.1053 | 3,378,681,490 | 2012-10-31 |
| 3149 | 2012-11-16 | 713,106,473 | -50,000 | 21.1061 | 3,378,681,490 | 2012-10-31 |
| 3150 | 2012-11-15 | 713,156,473 | 0 | 21.1075 | 3,378,681,490 | 2012-10-31 |
| 3151 | 2012-11-14 | 713,156,473 | 25,000 | 21.1075 | 3,378,681,490 | 2012-10-31 |
| 3152 | 2012-11-13 | 713,131,473 | 250,000 | 21.1068 | 3,378,681,490 | 2012-10-31 |
| 3153 | 2012-11-12 | 712,881,473 | 0 | 21.0994 | 3,378,681,490 | 2012-10-31 |
| 3154 | 2012-11-09 | 712,881,473 | -150,000 | 21.0994 | 3,378,681,490 | 2012-10-31 |
| 3155 | 2012-11-08 | 713,031,473 | 175,000 | 21.1038 | 3,378,681,490 | 2012-10-31 |
| 3156 | 2012-11-07 | 712,856,473 | -25,000 | 21.0987 | 3,378,681,490 | 2012-10-31 |
| 3157 | 2012-11-06 | 712,881,473 | 450,000 | 21.0994 | 3,378,681,490 | 2012-10-31 |
| 3158 | 2012-11-05 | 712,431,473 | -292,500 | 21.0861 | 3,378,681,490 | 2012-10-31 |
| 3159 | 2012-11-02 | 712,723,973 | -50,000 | 21.0947 | 3,378,681,490 | 2012-10-31 |
| 3160 | 2012-11-01 | 712,773,973 | 50,000 | 21.0962 | 3,378,681,490 | 2012-10-31 |
| 3161 | 2012-10-31 | 712,723,973 | -50,000 | 21.0947 | 3,378,681,490 | 2012-10-31 |
| 3162 | 2012-10-30 | 712,773,973 | -100,000 | 21.0962 | 3,378,681,490 | 2012-09-30 |
| 3163 | 2012-10-29 | 712,873,973 | -3,000,000 | 21.0992 | 3,378,681,490 | 2012-09-30 |
| 3164 | 2012-10-26 | 715,873,973 | -750,000 | 21.1880 | 3,378,681,490 | 2012-09-30 |
| 3165 | 2012-10-25 | 716,623,973 | -4,150,000 | 21.2102 | 3,378,681,490 | 2012-09-30 |
| 3166 | 2012-10-24 | 720,773,973 | -700,000 | 21.3330 | 3,378,681,490 | 2012-09-30 |
| 3167 | 2012-10-22 | 721,473,973 | -300,000 | 21.3537 | 3,378,681,490 | 2012-09-30 |
| 3168 | 2012-10-19 | 721,773,973 | 2,600,000 | 21.3626 | 3,378,681,490 | 2012-09-30 |
| 3169 | 2012-10-18 | 719,173,973 | -300,000 | 21.2856 | 3,378,681,490 | 2012-09-30 |
| 3170 | 2012-10-17 | 719,473,973 | -25,000 | 21.2945 | 3,378,681,490 | 2012-09-30 |
| 3171 | 2012-10-16 | 719,498,973 | 0 | 21.2953 | 3,378,681,490 | 2012-09-30 |
| 3172 | 2012-10-15 | 719,498,973 | -1,000,000 | 21.2953 | 3,378,681,490 | 2012-09-30 |
| 3173 | 2012-10-12 | 720,498,973 | -100,000 | 21.3249 | 3,378,681,490 | 2012-09-30 |
| 3174 | 2012-10-11 | 720,598,973 | 0 | 21.3278 | 3,378,681,490 | 2012-09-30 |
| 3175 | 2012-10-10 | 720,598,973 | -300,000 | 21.3278 | 3,378,681,490 | 2012-09-30 |
| 3176 | 2012-10-09 | 720,898,973 | -450,000 | 21.3367 | 3,378,681,490 | 2012-09-30 |
| 3177 | 2012-10-08 | 721,348,973 | -375,000 | 21.3500 | 3,378,681,490 | 2012-09-30 |
| 3178 | 2012-10-05 | 721,723,973 | -350,000 | 21.3611 | 3,378,681,490 | 2012-09-30 |
| 3179 | 2012-10-04 | 722,073,973 | -400,000 | 21.3715 | 3,378,681,490 | 2012-09-30 |
| 3180 | 2012-10-03 | 722,473,973 | 2,200,000 | 21.3833 | 3,378,681,490 | 2012-09-30 |
| 3181 | 2012-09-28 | 720,273,973 | -325,000 | 21.3182 | 3,378,681,490 | 2012-09-13 |
| 3182 | 2012-09-27 | 720,598,973 | 0 | 21.3278 | 3,378,681,490 | 2012-09-13 |
| 3183 | 2012-09-26 | 720,598,973 | 250,000 | 21.3278 | 3,378,681,490 | 2012-09-13 |
| 3184 | 2012-09-25 | 720,348,973 | -75,000 | 21.3204 | 3,378,681,490 | 2012-09-13 |
| 3185 | 2012-09-24 | 720,423,973 | -375,000 | 21.3226 | 3,378,681,490 | 2012-09-13 |
| 3186 | 2012-09-21 | 720,798,973 | 0 | 21.3337 | 3,378,681,490 | 2012-09-13 |
| 3187 | 2012-09-20 | 720,798,973 | 0 | 21.3337 | 3,378,681,490 | 2012-09-13 |
| 3188 | 2012-09-19 | 720,798,973 | 0 | 21.3337 | 3,378,681,490 | 2012-09-13 |
| 3189 | 2012-09-18 | 720,798,973 | -200,000 | 21.3337 | 3,378,681,490 | 2012-09-13 |
| 3190 | 2012-09-17 | 720,998,973 | 0 | 21.3397 | 3,378,681,490 | 2012-09-13 |
| 3191 | 2012-09-14 | 720,998,973 | 3,250,000 | 21.3397 | 3,378,681,490 | 2012-09-13 |
| 3192 | 2012-09-13 | 717,748,973 | -25,000 | 21.2435 | 3,378,681,490 | 2012-09-13 |
| 3193 | 2012-09-12 | 717,773,973 | 0 | 21.2757 | 3,373,681,490 | 2012-08-31 |
| 3194 | 2012-09-11 | 717,773,973 | 0 | 21.2757 | 3,373,681,490 | 2012-08-31 |
| 3195 | 2012-09-10 | 717,773,973 | 0 | 21.2757 | 3,373,681,490 | 2012-08-31 |
| 3196 | 2012-09-07 | 717,773,973 | 0 | 21.2757 | 3,373,681,490 | 2012-08-31 |
| 3197 | 2012-09-06 | 717,773,973 | 0 | 21.2757 | 3,373,681,490 | 2012-08-31 |
| 3198 | 2012-09-05 | 717,773,973 | -100,000 | 21.2757 | 3,373,681,490 | 2012-08-31 |
| 3199 | 2012-09-04 | 717,873,973 | 325,000 | 21.2787 | 3,373,681,490 | 2012-08-31 |
| 3200 | 2012-09-03 | 717,548,973 | -325,000 | 21.2690 | 3,373,681,490 | 2012-08-31 |
| 3201 | 2012-08-31 | 717,873,973 | -125,000 | 21.2787 | 3,373,681,490 | 2012-08-31 |
| 3202 | 2012-08-30 | 717,998,973 | 0 | 21.2824 | 3,373,681,490 | 2012-07-31 |
| 3203 | 2012-08-29 | 717,998,973 | 0 | 21.2824 | 3,373,681,490 | 2012-07-31 |
| 3204 | 2012-08-28 | 717,998,973 | 0 | 21.2824 | 3,373,681,490 | 2012-07-31 |
| 3205 | 2012-08-27 | 717,998,973 | 425,000 | 21.2824 | 3,373,681,490 | 2012-07-31 |
| 3206 | 2012-08-24 | 717,573,973 | 0 | 21.2698 | 3,373,681,490 | 2012-07-31 |
| 3207 | 2012-08-23 | 717,573,973 | -600,000 | 21.2698 | 3,373,681,490 | 2012-07-31 |
| 3208 | 2012-08-22 | 718,173,973 | -1,500,000 | 21.2875 | 3,373,681,490 | 2012-07-31 |
| 3209 | 2012-08-21 | 719,673,973 | 0 | 21.3320 | 3,373,681,490 | 2012-07-31 |
| 3210 | 2012-08-20 | 719,673,973 | 0 | 21.3320 | 3,373,681,490 | 2012-07-31 |
| 3211 | 2012-08-17 | 719,673,973 | -250,000 | 21.3320 | 3,373,681,490 | 2012-07-31 |
| 3212 | 2012-08-16 | 719,923,973 | 0 | 21.3394 | 3,373,681,490 | 2012-07-31 |
| 3213 | 2012-08-15 | 719,923,973 | 0 | 21.3394 | 3,373,681,490 | 2012-07-31 |
| 3214 | 2012-08-14 | 719,923,973 | -25,000 | 21.3394 | 3,373,681,490 | 2012-07-31 |
| 3215 | 2012-08-13 | 719,948,973 | -225,000 | 21.3402 | 3,373,681,490 | 2012-07-31 |
| 3216 | 2012-08-10 | 720,173,973 | 0 | 21.3468 | 3,373,681,490 | 2012-07-31 |
| 3217 | 2012-08-09 | 720,173,973 | -100,000 | 21.3468 | 3,373,681,490 | 2012-07-31 |
| 3218 | 2012-08-08 | 720,273,973 | 0 | 21.3498 | 3,373,681,490 | 2012-07-31 |
| 3219 | 2012-08-07 | 720,273,973 | -175,000 | 21.3498 | 3,373,681,490 | 2012-07-31 |
| 3220 | 2012-08-06 | 720,448,973 | 0 | 21.3550 | 3,373,681,490 | 2012-07-31 |
| 3221 | 2012-08-03 | 720,448,973 | -50,000 | 21.3550 | 3,373,681,490 | 2012-07-31 |
| 3222 | 2012-08-02 | 720,498,973 | 0 | 21.3565 | 3,373,681,490 | 2012-07-31 |
| 3223 | 2012-08-01 | 720,498,973 | -25,000 | 21.3565 | 3,373,681,490 | 2012-07-31 |
| 3224 | 2012-07-31 | 720,523,973 | 0 | 21.3572 | 3,373,681,490 | 2012-07-31 |
| 3225 | 2012-07-30 | 720,523,973 | -10,000 | 21.3572 | 3,373,681,490 | 2012-06-30 |
| 3226 | 2012-07-27 | 720,533,973 | -100,000 | 21.3575 | 3,373,681,490 | 2012-06-30 |
| 3227 | 2012-07-26 | 720,633,973 | 100,000 | 21.3605 | 3,373,681,490 | 2012-06-30 |
| 3228 | 2012-07-25 | 720,533,973 | 50,000 | 21.3575 | 3,373,681,490 | 2012-06-30 |
| 3229 | 2012-07-24 | 720,483,973 | 0 | 21.3560 | 3,373,681,490 | 2012-06-30 |
| 3230 | 2012-07-23 | 720,483,973 | 200,000 | 21.3560 | 3,373,681,490 | 2012-06-30 |
| 3231 | 2012-07-20 | 720,283,973 | -1,500,000 | 21.3501 | 3,373,681,490 | 2012-06-30 |
| 3232 | 2012-07-19 | 721,783,973 | -200,000 | 21.3945 | 3,373,681,490 | 2012-06-30 |
| 3233 | 2012-07-18 | 721,983,973 | -75,000 | 21.4005 | 3,373,681,490 | 2012-06-30 |
| 3234 | 2012-07-17 | 722,058,973 | -125,000 | 21.4027 | 3,373,681,490 | 2012-06-30 |
| 3235 | 2012-07-16 | 722,183,973 | -500,000 | 21.4064 | 3,373,681,490 | 2012-06-30 |
| 3236 | 2012-07-13 | 722,683,973 | -500,000 | 21.4212 | 3,373,681,490 | 2012-06-30 |
| 3237 | 2012-07-12 | 723,183,973 | 500,000 | 21.4360 | 3,373,681,490 | 2012-06-30 |
| 3238 | 2012-07-11 | 722,683,973 | 0 | 21.4212 | 3,373,681,490 | 2012-06-30 |
| 3239 | 2012-07-10 | 722,683,973 | 0 | 21.4212 | 3,373,681,490 | 2012-06-30 |
| 3240 | 2012-07-09 | 722,683,973 | 0 | 21.4212 | 3,373,681,490 | 2012-06-30 |
| 3241 | 2012-07-06 | 722,683,973 | 0 | 21.4212 | 3,373,681,490 | 2012-06-30 |
| 3242 | 2012-07-05 | 722,683,973 | 0 | 21.4212 | 3,373,681,490 | 2012-06-30 |
| 3243 | 2012-07-04 | 722,683,973 | 0 | 21.4212 | 3,373,681,490 | 2012-06-30 |
| 3244 | 2012-07-03 | 722,683,973 | 0 | 21.4212 | 3,373,681,490 | 2012-06-30 |
| 3245 | 2012-06-29 | 722,683,973 | -25,000 | 21.4212 | 3,373,681,490 | 2012-05-31 |
| 3246 | 2012-06-28 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3247 | 2012-06-27 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3248 | 2012-06-26 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3249 | 2012-06-25 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3250 | 2012-06-22 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3251 | 2012-06-21 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3252 | 2012-06-20 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3253 | 2012-06-19 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3254 | 2012-06-18 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3255 | 2012-06-15 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3256 | 2012-06-14 | 722,708,973 | -25,000 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3257 | 2012-06-13 | 722,733,973 | 0 | 21.4227 | 3,373,681,490 | 2012-05-31 |
| 3258 | 2012-06-12 | 722,733,973 | 0 | 21.4227 | 3,373,681,490 | 2012-05-31 |
| 3259 | 2012-06-11 | 722,733,973 | 25,000 | 21.4227 | 3,373,681,490 | 2012-05-31 |
| 3260 | 2012-06-08 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3261 | 2012-06-07 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3262 | 2012-06-06 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3263 | 2012-06-05 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3264 | 2012-06-04 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3265 | 2012-06-01 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3266 | 2012-05-31 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-05-31 |
| 3267 | 2012-05-30 | 722,708,973 | 0 | 21.4220 | 3,373,681,490 | 2012-04-30 |
| 3268 | 2012-05-29 | 722,708,973 | -100,000 | 21.4220 | 3,373,681,490 | 2012-04-30 |
| 3269 | 2012-05-28 | 722,808,973 | 0 | 21.4249 | 3,373,681,490 | 2012-04-30 |
| 3270 | 2012-05-25 | 722,808,973 | -200,000 | 21.4249 | 3,373,681,490 | 2012-04-30 |
| 3271 | 2012-05-24 | 723,008,973 | 0 | 21.4309 | 3,373,681,490 | 2012-04-30 |
| 3272 | 2012-05-23 | 723,008,973 | -1,200,000 | 21.4309 | 3,373,681,490 | 2012-04-30 |
| 3273 | 2012-05-22 | 724,208,973 | 0 | 21.4664 | 3,373,681,490 | 2012-04-30 |
| 3274 | 2012-05-21 | 724,208,973 | 0 | 21.4664 | 3,373,681,490 | 2012-04-30 |
| 3275 | 2012-05-18 | 724,208,973 | 0 | 21.4664 | 3,373,681,490 | 2012-04-30 |
| 3276 | 2012-05-17 | 724,208,973 | -200,000 | 21.4664 | 3,373,681,490 | 2012-04-30 |
| 3277 | 2012-05-16 | 724,408,973 | 0 | 21.4724 | 3,373,681,490 | 2012-04-30 |
| 3278 | 2012-05-15 | 724,408,973 | -25,000 | 21.4724 | 3,373,681,490 | 2012-04-30 |
| 3279 | 2012-05-14 | 724,433,973 | 0 | 21.4731 | 3,373,681,490 | 2012-04-30 |
| 3280 | 2012-05-11 | 724,433,973 | 0 | 21.4731 | 3,373,681,490 | 2012-04-30 |
| 3281 | 2012-05-10 | 724,433,973 | 0 | 21.4731 | 3,373,681,490 | 2012-04-30 |
| 3282 | 2012-05-09 | 724,433,973 | -100,000 | 21.4731 | 3,373,681,490 | 2012-04-30 |
| 3283 | 2012-05-08 | 724,533,973 | -25,000 | 21.4761 | 3,373,681,490 | 2012-04-30 |
| 3284 | 2012-05-07 | 724,558,973 | -1,725,000 | 21.4768 | 3,373,681,490 | 2012-04-30 |
| 3285 | 2012-05-04 | 726,283,973 | -275,000 | 21.5279 | 3,373,681,490 | 2012-04-30 |
| 3286 | 2012-05-03 | 726,558,973 | 0 | 21.5361 | 3,373,681,490 | 2012-04-30 |
| 3287 | 2012-05-02 | 726,558,973 | 0 | 21.5361 | 3,373,681,490 | 2012-04-30 |
| 3288 | 2012-04-30 | 726,558,973 | -25,000 | 21.5361 | 3,373,681,490 | 2012-04-30 |
| 3289 | 2012-04-27 | 726,583,973 | 75,000 | 21.5368 | 3,373,681,490 | 2012-03-31 |
| 3290 | 2012-04-26 | 726,508,973 | 0 | 21.5346 | 3,373,681,490 | 2012-03-31 |
| 3291 | 2012-04-25 | 726,508,973 | -100,000 | 21.5346 | 3,373,681,490 | 2012-03-31 |
| 3292 | 2012-04-24 | 726,608,973 | -25,000 | 21.5376 | 3,373,681,490 | 2012-03-31 |
| 3293 | 2012-04-23 | 726,633,973 | 0 | 21.5383 | 3,373,681,490 | 2012-03-31 |
| 3294 | 2012-04-20 | 726,633,973 | -70,000,000 | 21.5383 | 3,373,681,490 | 2012-03-31 |
| 3295 | 2012-04-19 | 796,633,973 | 0 | 23.6132 | 3,373,681,490 | 2012-03-31 |
| 3296 | 2012-04-18 | 796,633,973 | 0 | 23.6132 | 3,373,681,490 | 2012-03-31 |
| 3297 | 2012-04-17 | 796,633,973 | -40,100,000 | 23.6132 | 3,373,681,490 | 2012-03-31 |
| 3298 | 2012-04-16 | 836,733,973 | 0 | 24.8018 | 3,373,681,490 | 2012-03-31 |
| 3299 | 2012-04-13 | 836,733,973 | 0 | 24.8018 | 3,373,681,490 | 2012-03-31 |
| 3300 | 2012-04-12 | 836,733,973 | -150,000 | 24.8018 | 3,373,681,490 | 2012-03-31 |
| 3301 | 2012-04-11 | 836,883,973 | 0 | 24.8063 | 3,373,681,490 | 2012-03-31 |
| 3302 | 2012-04-10 | 836,883,973 | 0 | 24.8063 | 3,373,681,490 | 2012-03-31 |
| 3303 | 2012-04-05 | 836,883,973 | 1,000,000 | 24.8063 | 3,373,681,490 | 2012-03-31 |
| 3304 | 2012-04-03 | 835,883,973 | 0 | 24.7766 | 3,373,681,490 | 2012-03-31 |
| 3305 | 2012-04-02 | 835,883,973 | 0 | 24.7766 | 3,373,681,490 | 2012-03-31 |
| 3306 | 2012-03-30 | 835,883,973 | 0 | 25.9295 | 3,223,681,490 | 2012-02-29 |
| 3307 | 2012-03-29 | 835,883,973 | 1,000,000 | 25.9295 | 3,223,681,490 | 2012-02-29 |
| 3308 | 2012-03-28 | 834,883,973 | -300,000 | 25.8985 | 3,223,681,490 | 2012-02-29 |
| 3309 | 2012-03-27 | 835,183,973 | -700,000 | 25.9078 | 3,223,681,490 | 2012-02-29 |
| 3310 | 2012-03-26 | 835,883,973 | 0 | 25.9295 | 3,223,681,490 | 2012-02-29 |
| 3311 | 2012-03-23 | 835,883,973 | 100,000 | 25.9295 | 3,223,681,490 | 2012-02-29 |
| 3312 | 2012-03-22 | 835,783,973 | 450,000 | 25.9264 | 3,223,681,490 | 2012-02-29 |
| 3313 | 2012-03-21 | 835,333,973 | 0 | 25.9124 | 3,223,681,490 | 2012-02-29 |
| 3314 | 2012-03-20 | 835,333,973 | 0 | 25.9124 | 3,223,681,490 | 2012-02-29 |
| 3315 | 2012-03-19 | 835,333,973 | 0 | 25.9124 | 3,223,681,490 | 2012-02-29 |
| 3316 | 2012-03-16 | 835,333,973 | -475,000 | 25.9124 | 3,223,681,490 | 2012-02-29 |
| 3317 | 2012-03-15 | 835,808,973 | 0 | 25.9272 | 3,223,681,490 | 2012-02-29 |
| 3318 | 2012-03-14 | 835,808,973 | -25,000 | 25.9272 | 3,223,681,490 | 2012-02-29 |
| 3319 | 2012-03-13 | 835,833,973 | 1,200,000 | 25.9279 | 3,223,681,490 | 2012-02-29 |
| 3320 | 2012-03-12 | 834,633,973 | 400,000 | 25.8907 | 3,223,681,490 | 2012-02-29 |
| 3321 | 2012-03-09 | 834,233,973 | -75,000 | 25.8783 | 3,223,681,490 | 2012-02-29 |
| 3322 | 2012-03-08 | 834,308,973 | 150,000 | 25.8806 | 3,223,681,490 | 2012-02-29 |
| 3323 | 2012-03-07 | 834,158,973 | 400,000 | 25.8760 | 3,223,681,490 | 2012-02-29 |
| 3324 | 2012-03-06 | 833,758,973 | -425,000 | 25.8636 | 3,223,681,490 | 2012-02-29 |
| 3325 | 2012-03-05 | 834,183,973 | 600,000 | 25.8767 | 3,223,681,490 | 2012-02-29 |
| 3326 | 2012-03-02 | 833,583,973 | 675,000 | 25.8581 | 3,223,681,490 | 2012-02-29 |
| 3327 | 2012-03-01 | 832,908,973 | -100,000 | 25.8372 | 3,223,681,490 | 2012-02-29 |
| 3328 | 2012-02-29 | 833,008,973 | 767,500 | 25.8403 | 3,223,681,490 | 2012-02-29 |
| 3329 | 2012-02-28 | 832,241,473 | 650,000 | 25.8165 | 3,223,681,490 | 2012-01-31 |
| 3330 | 2012-02-27 | 831,591,473 | 75,000 | 25.7963 | 3,223,681,490 | 2012-01-31 |
| 3331 | 2012-02-24 | 831,516,473 | 475,000 | 25.7940 | 3,223,681,490 | 2012-01-31 |
| 3332 | 2012-02-23 | 831,041,473 | 950,000 | 25.7793 | 3,223,681,490 | 2012-01-31 |
| 3333 | 2012-02-22 | 830,091,473 | 150,000 | 25.7498 | 3,223,681,490 | 2012-01-31 |
| 3334 | 2012-02-21 | 829,941,473 | 39,975,000 | 25.7451 | 3,223,681,490 | 2012-01-31 |
| 3335 | 2012-02-20 | 789,966,473 | 100,000 | 24.5051 | 3,223,681,490 | 2012-01-31 |
| 3336 | 2012-02-17 | 789,866,473 | 0 | 24.5020 | 3,223,681,490 | 2012-01-31 |
| 3337 | 2012-02-16 | 789,866,473 | -50,000 | 24.5020 | 3,223,681,490 | 2012-01-31 |
| 3338 | 2012-02-15 | 789,916,473 | 0 | 24.5036 | 3,223,681,490 | 2012-01-31 |
| 3339 | 2012-02-14 | 789,916,473 | -425,000 | 24.5036 | 3,223,681,490 | 2012-01-31 |
| 3340 | 2012-02-13 | 790,341,473 | -400,000 | 24.5167 | 3,223,681,490 | 2012-01-31 |
| 3341 | 2012-02-10 | 790,741,473 | -150,000 | 24.5291 | 3,223,681,490 | 2012-01-31 |
| 3342 | 2012-02-09 | 790,891,473 | 200,000 | 24.5338 | 3,223,681,490 | 2012-01-31 |
| 3343 | 2012-02-08 | 790,691,473 | 0 | 24.5276 | 3,223,681,490 | 2012-01-31 |
| 3344 | 2012-02-07 | 790,691,473 | 750,000 | 24.5276 | 3,223,681,490 | 2012-01-31 |
| 3345 | 2012-02-06 | 789,941,473 | -175,000 | 24.5043 | 3,223,681,490 | 2012-01-31 |
| 3346 | 2012-02-03 | 790,116,473 | -400,000 | 24.5098 | 3,223,681,490 | 2012-01-31 |
| 3347 | 2012-02-02 | 790,516,473 | 0 | 24.5222 | 3,223,681,490 | 2012-01-31 |
| 3348 | 2012-02-01 | 790,516,473 | 0 | 24.5222 | 3,223,681,490 | 2012-01-31 |
| 3349 | 2012-01-31 | 790,516,473 | 75,000 | 24.5222 | 3,223,681,490 | 2012-01-31 |
| 3350 | 2012-01-30 | 790,441,473 | -100,000 | 24.5198 | 3,223,681,490 | 2011-12-31 |
| 3351 | 2012-01-27 | 790,541,473 | 300,000 | 24.5229 | 3,223,681,490 | 2011-12-31 |
| 3352 | 2012-01-26 | 790,241,473 | 0 | 24.5136 | 3,223,681,490 | 2011-12-31 |
| 3353 | 2012-01-20 | 790,241,473 | -1,225,000 | 24.5136 | 3,223,681,490 | 2011-12-31 |
| 3354 | 2012-01-19 | 791,466,473 | -250,000 | 24.5516 | 3,223,681,490 | 2011-12-31 |
| 3355 | 2012-01-18 | 791,716,473 | 0 | 24.5594 | 3,223,681,490 | 2011-12-31 |
| 3356 | 2012-01-17 | 791,716,473 | -100,000 | 24.5594 | 3,223,681,490 | 2011-12-31 |
| 3357 | 2012-01-16 | 791,816,473 | 0 | 24.5625 | 3,223,681,490 | 2011-12-31 |
| 3358 | 2012-01-13 | 791,816,473 | -250,000 | 24.5625 | 3,223,681,490 | 2011-12-31 |
| 3359 | 2012-01-12 | 792,066,473 | -1,825,000 | 24.5702 | 3,223,681,490 | 2011-12-31 |
| 3360 | 2012-01-11 | 793,891,473 | -400,000 | 24.6269 | 3,223,681,490 | 2011-12-31 |
| 3361 | 2012-01-10 | 794,291,473 | 0 | 24.6393 | 3,223,681,490 | 2011-12-31 |
| 3362 | 2012-01-09 | 794,291,473 | -145,000 | 24.6393 | 3,223,681,490 | 2011-12-31 |
| 3363 | 2012-01-06 | 794,436,473 | 0 | 24.6438 | 3,223,681,490 | 2011-12-31 |
| 3364 | 2012-01-05 | 794,436,473 | 0 | 24.6438 | 3,223,681,490 | 2011-12-31 |
| 3365 | 2012-01-04 | 794,436,473 | -725,000 | 24.6438 | 3,223,681,490 | 2011-12-31 |
| 3366 | 2012-01-03 | 795,161,473 | -175,000 | 24.6663 | 3,223,681,490 | 2011-12-31 |
| 3367 | 2011-12-30 | 795,336,473 | -1,125,000 | 24.6717 | 3,223,681,490 | 2011-11-30 |
| 3368 | 2011-12-29 | 796,461,473 | -1,025,000 | 24.7066 | 3,223,681,490 | 2011-11-30 |
| 3369 | 2011-12-28 | 797,486,473 | 0 | 24.7384 | 3,223,681,490 | 2011-11-30 |
| 3370 | 2011-12-23 | 797,486,473 | 0 | 24.7384 | 3,223,681,490 | 2011-11-30 |
| 3371 | 2011-12-22 | 797,486,473 | 0 | 24.7384 | 3,223,681,490 | 2011-11-30 |
| 3372 | 2011-12-21 | 797,486,473 | 0 | 24.7384 | 3,223,681,490 | 2011-11-30 |
| 3373 | 2011-12-20 | 797,486,473 | -300,000 | 24.7384 | 3,223,681,490 | 2011-11-30 |
| 3374 | 2011-12-19 | 797,786,473 | -25,000 | 24.7477 | 3,223,681,490 | 2011-11-30 |
| 3375 | 2011-12-16 | 797,811,473 | -375,000 | 24.7485 | 3,223,681,490 | 2011-11-30 |
| 3376 | 2011-12-15 | 798,186,473 | -100,000 | 24.7601 | 3,223,681,490 | 2011-11-30 |
| 3377 | 2011-12-14 | 798,286,473 | 0 | 24.7632 | 3,223,681,490 | 2011-11-30 |
| 3378 | 2011-12-13 | 798,286,473 | -100,000 | 24.7632 | 3,223,681,490 | 2011-11-30 |
| 3379 | 2011-12-12 | 798,386,473 | -75,000 | 24.7663 | 3,223,681,490 | 2011-11-30 |
| 3380 | 2011-12-09 | 798,461,473 | -100,000 | 24.7686 | 3,223,681,490 | 2011-11-30 |
| 3381 | 2011-12-08 | 798,561,473 | 0 | 24.7717 | 3,223,681,490 | 2011-11-30 |
| 3382 | 2011-12-07 | 798,561,473 | -275,000 | 24.7717 | 3,223,681,490 | 2011-11-30 |
| 3383 | 2011-12-06 | 798,836,473 | -1,050,000 | 24.7803 | 3,223,681,490 | 2011-11-30 |
| 3384 | 2011-12-05 | 799,886,473 | -75,000 | 24.8128 | 3,223,681,490 | 2011-11-30 |
| 3385 | 2011-12-02 | 799,961,473 | -50,000 | 24.8152 | 3,223,681,490 | 2011-11-30 |
| 3386 | 2011-12-01 | 800,011,473 | -756,000 | 24.8167 | 3,223,681,490 | 2011-11-30 |
| 3387 | 2011-11-30 | 800,767,473 | 25,000 | 24.8402 | 3,223,681,490 | 2011-11-30 |
| 3388 | 2011-11-29 | 800,742,473 | -150,000 | 24.8394 | 3,223,681,490 | 2011-10-31 |
| 3389 | 2011-11-28 | 800,892,473 | -3,125,000 | 24.8440 | 3,223,681,490 | 2011-10-31 |
| 3390 | 2011-11-25 | 804,017,473 | -800,000 | 24.9410 | 3,223,681,490 | 2011-10-31 |
| 3391 | 2011-11-24 | 804,817,473 | 0 | 24.9658 | 3,223,681,490 | 2011-10-31 |
| 3392 | 2011-11-23 | 804,817,473 | 200,000 | 24.9658 | 3,223,681,490 | 2011-10-31 |
| 3393 | 2011-11-22 | 804,617,473 | -50,000 | 24.9596 | 3,223,681,490 | 2011-10-31 |
| 3394 | 2011-11-21 | 804,667,473 | 69,875,000 | 24.9611 | 3,223,681,490 | 2011-10-31 |
| 3395 | 2011-11-18 | 734,792,473 | 400,000 | 22.7936 | 3,223,681,490 | 2011-10-31 |
| 3396 | 2011-11-17 | 734,392,473 | -375,000 | 22.7812 | 3,223,681,490 | 2011-10-31 |
| 3397 | 2011-11-16 | 734,767,473 | 0 | 22.7928 | 3,223,681,490 | 2011-10-31 |
| 3398 | 2011-11-15 | 734,767,473 | 0 | 22.7928 | 3,223,681,490 | 2011-10-31 |
| 3399 | 2011-11-14 | 734,767,473 | -125,000 | 22.7928 | 3,223,681,490 | 2011-10-31 |
| 3400 | 2011-11-11 | 734,892,473 | 0 | 22.7967 | 3,223,681,490 | 2011-10-31 |
| 3401 | 2011-11-10 | 734,892,473 | 0 | 22.7967 | 3,223,681,490 | 2011-10-31 |
| 3402 | 2011-11-09 | 734,892,473 | 400,000 | 22.7967 | 3,223,681,490 | 2011-10-31 |
| 3403 | 2011-11-08 | 734,492,473 | -300,000 | 22.7843 | 3,223,681,490 | 2011-10-31 |
| 3404 | 2011-11-07 | 734,792,473 | -100,000 | 22.7936 | 3,223,681,490 | 2011-10-31 |
| 3405 | 2011-11-04 | 734,892,473 | 0 | 22.7967 | 3,223,681,490 | 2011-10-31 |
| 3406 | 2011-11-03 | 734,892,473 | 0 | 22.7967 | 3,223,681,490 | 2011-10-31 |
| 3407 | 2011-11-02 | 734,892,473 | 150,000 | 22.7967 | 3,223,681,490 | 2011-10-31 |
| 3408 | 2011-11-01 | 734,742,473 | -350,000 | 22.7920 | 3,223,681,490 | 2011-10-31 |
| 3409 | 2011-10-31 | 735,092,473 | -300,000 | 22.8029 | 3,223,681,490 | 2011-10-31 |
| 3410 | 2011-10-28 | 735,392,473 | 300,000 | 22.8122 | 3,223,681,490 | 2011-09-30 |
| 3411 | 2011-10-27 | 735,092,473 | -131,665 | 22.8029 | 3,223,681,490 | 2011-09-30 |
| 3412 | 2011-10-26 | 735,224,138 | 105,000 | 22.8070 | 3,223,681,490 | 2011-09-30 |
| 3413 | 2011-10-25 | 735,119,138 | -15,000 | 22.8037 | 3,223,681,490 | 2011-09-30 |
| 3414 | 2011-10-24 | 735,134,138 | 850,000 | 22.8042 | 3,223,681,490 | 2011-09-30 |
| 3415 | 2011-10-21 | 734,284,138 | 0 | 22.7778 | 3,223,681,490 | 2011-09-30 |
| 3416 | 2011-10-20 | 734,284,138 | -800,000 | 22.7778 | 3,223,681,490 | 2011-09-30 |
| 3417 | 2011-10-19 | 735,084,138 | -350,000 | 22.8026 | 3,223,681,490 | 2011-09-30 |
| 3418 | 2011-10-18 | 735,434,138 | 350,000 | 22.8135 | 3,223,681,490 | 2011-09-30 |
| 3419 | 2011-10-17 | 735,084,138 | 50,000 | 22.8026 | 3,223,681,490 | 2011-09-30 |
| 3420 | 2011-10-14 | 735,034,138 | -25,000 | 22.8011 | 3,223,681,490 | 2011-09-30 |
| 3421 | 2011-10-13 | 735,059,138 | -85,000 | 22.8019 | 3,223,681,490 | 2011-09-30 |
| 3422 | 2011-10-12 | 735,144,138 | -562,500 | 22.8045 | 3,223,681,490 | 2011-09-30 |
| 3423 | 2011-10-11 | 735,706,638 | 575,000 | 22.8219 | 3,223,681,490 | 2011-09-30 |
| 3424 | 2011-10-10 | 735,131,638 | -350,000 | 22.8041 | 3,223,681,490 | 2011-09-30 |
| 3425 | 2011-10-07 | 735,481,638 | -850,000 | 22.8150 | 3,223,681,490 | 2011-09-30 |
| 3426 | 2011-10-06 | 736,331,638 | -425,000 | 22.8413 | 3,223,681,490 | 2011-09-30 |
| 3427 | 2011-10-04 | 736,756,638 | 0 | 22.8545 | 3,223,681,490 | 2011-09-30 |
| 3428 | 2011-10-03 | 736,756,638 | -100,000 | 22.8545 | 3,223,681,490 | 2011-09-30 |
| 3429 | 2011-09-30 | 736,856,638 | 240,000 | 22.8576 | 3,223,681,490 | 2011-09-30 |
| 3430 | 2011-09-29 | 736,616,638 | 0 | 22.8537 | 3,223,181,490 | 2011-08-31 |
| 3431 | 2011-09-28 | 736,616,638 | -200,000 | 22.8537 | 3,223,181,490 | 2011-08-31 |
| 3432 | 2011-09-27 | 736,816,638 | -950,000 | 22.8599 | 3,223,181,490 | 2011-08-31 |
| 3433 | 2011-09-26 | 737,766,638 | -900,000 | 22.8894 | 3,223,181,490 | 2011-08-31 |
| 3434 | 2011-09-23 | 738,666,638 | 0 | 22.9173 | 3,223,181,490 | 2011-08-31 |
| 3435 | 2011-09-22 | 738,666,638 | -350,000 | 22.9173 | 3,223,181,490 | 2011-08-31 |
| 3436 | 2011-09-21 | 739,016,638 | -100,000 | 22.9282 | 3,223,181,490 | 2011-08-31 |
| 3437 | 2011-09-20 | 739,116,638 | -50,000 | 22.9313 | 3,223,181,490 | 2011-08-31 |
| 3438 | 2011-09-19 | 739,166,638 | -50,000 | 22.9328 | 3,223,181,490 | 2011-08-31 |
| 3439 | 2011-09-16 | 739,216,638 | -200,000 | 22.9344 | 3,223,181,490 | 2011-08-31 |
| 3440 | 2011-09-15 | 739,416,638 | -25,000 | 22.9406 | 3,223,181,490 | 2011-08-31 |
| 3441 | 2011-09-14 | 739,441,638 | 100,000 | 22.9414 | 3,223,181,490 | 2011-08-31 |
| 3442 | 2011-09-12 | 739,341,638 | -200,000 | 22.9383 | 3,223,181,490 | 2011-08-31 |
| 3443 | 2011-09-09 | 739,541,638 | -750,000 | 22.9445 | 3,223,181,490 | 2011-08-31 |
| 3444 | 2011-09-08 | 740,291,638 | 25,668 | 22.9677 | 3,223,181,490 | 2011-08-31 |
| 3445 | 2011-09-07 | 740,265,970 | 750,000 | 22.9669 | 3,223,181,490 | 2011-08-31 |
| 3446 | 2011-09-06 | 739,515,970 | 50,000 | 22.9437 | 3,223,181,490 | 2011-08-31 |
| 3447 | 2011-09-05 | 739,465,970 | 405,000 | 22.9421 | 3,223,181,490 | 2011-08-31 |
| 3448 | 2011-09-02 | 739,060,970 | -57,925,000 | 22.9295 | 3,223,181,490 | 2011-08-31 |
| 3449 | 2011-09-01 | 796,985,970 | 0 | 24.7267 | 3,223,181,490 | 2011-08-31 |
| 3450 | 2011-08-31 | 796,985,970 | -475,000 | 24.7267 | 3,223,181,490 | 2011-08-31 |
| 3451 | 2011-08-30 | 797,460,970 | -55,000 | 24.7414 | 3,223,181,490 | 2011-07-31 |
| 3452 | 2011-08-29 | 797,515,970 | -700,000 | 24.7431 | 3,223,181,490 | 2011-07-31 |
| 3453 | 2011-08-26 | 798,215,970 | 125,000 | 24.7648 | 3,223,181,490 | 2011-07-31 |
| 3454 | 2011-08-25 | 798,090,970 | -240,000 | 24.7610 | 3,223,181,490 | 2011-07-31 |
| 3455 | 2011-08-24 | 798,330,970 | -100,000 | 24.7684 | 3,223,181,490 | 2011-07-31 |
| 3456 | 2011-08-23 | 798,430,970 | -175,000 | 24.7715 | 3,223,181,490 | 2011-07-31 |
| 3457 | 2011-08-22 | 798,605,970 | 350,000 | 24.7769 | 3,223,181,490 | 2011-07-31 |
| 3458 | 2011-08-19 | 798,255,970 | 375,000 | 24.7661 | 3,223,181,490 | 2011-07-31 |
| 3459 | 2011-08-18 | 797,880,970 | 175,000 | 24.7545 | 3,223,181,490 | 2011-07-31 |
| 3460 | 2011-08-17 | 797,705,970 | -75,000 | 24.7490 | 3,223,181,490 | 2011-07-31 |
| 3461 | 2011-08-16 | 797,780,970 | 0 | 24.7514 | 3,223,181,490 | 2011-07-31 |
| 3462 | 2011-08-15 | 797,780,970 | -700,000 | 24.7514 | 3,223,181,490 | 2011-07-31 |
| 3463 | 2011-08-12 | 798,480,970 | -50,000 | 24.7731 | 3,223,181,490 | 2011-07-31 |
| 3464 | 2011-08-11 | 798,530,970 | -5,350,000 | 24.7746 | 3,223,181,490 | 2011-07-31 |
| 3465 | 2011-08-10 | 803,880,970 | -5,050,000 | 24.9406 | 3,223,181,490 | 2011-07-31 |
| 3466 | 2011-08-09 | 808,930,970 | 227,250,000 | 25.0973 | 3,223,181,490 | 2011-07-31 |
| 3467 | 2011-08-08 | 581,680,970 | 425,000 | 18.0468 | 3,223,181,490 | 2011-07-31 |
| 3468 | 2011-08-05 | 581,255,970 | 275,000 | 18.0336 | 3,223,181,490 | 2011-07-31 |
| 3469 | 2011-08-04 | 580,980,970 | -200,000 | 18.0251 | 3,223,181,490 | 2011-07-31 |
| 3470 | 2011-08-03 | 581,180,970 | 175,000 | 18.0313 | 3,223,181,490 | 2011-07-31 |
| 3471 | 2011-08-02 | 581,005,970 | 300,000 | 18.0259 | 3,223,181,490 | 2011-07-31 |
| 3472 | 2011-08-01 | 580,705,970 | 125,000 | 18.0165 | 3,223,181,490 | 2011-07-31 |
| 3473 | 2011-07-29 | 580,580,970 | 175,000 | 18.0127 | 3,223,181,490 | 2011-06-30 |
| 3474 | 2011-07-28 | 580,405,970 | -2,875,000 | 18.0072 | 3,223,181,490 | 2011-06-30 |
| 3475 | 2011-07-27 | 583,280,970 | -25,000 | 18.0964 | 3,223,181,490 | 2011-06-30 |
| 3476 | 2011-07-26 | 583,305,970 | 50,000 | 18.0972 | 3,223,181,490 | 2011-06-30 |
| 3477 | 2011-07-25 | 583,255,970 | 1,020,000 | 18.0957 | 3,223,181,490 | 2011-06-30 |
| 3478 | 2011-07-22 | 582,235,970 | -225,000 | 18.0640 | 3,223,181,490 | 2011-06-30 |
| 3479 | 2011-07-21 | 582,460,970 | -300,000 | 18.0710 | 3,223,181,490 | 2011-06-30 |
| 3480 | 2011-07-20 | 582,760,970 | -725,000 | 18.0803 | 3,223,181,490 | 2011-06-30 |
| 3481 | 2011-07-19 | 583,485,970 | 50,000 | 18.1028 | 3,223,181,490 | 2011-06-30 |
| 3482 | 2011-07-18 | 583,435,970 | -100,000 | 18.1012 | 3,223,181,490 | 2011-06-30 |
| 3483 | 2011-07-15 | 583,535,970 | -200,000 | 18.1043 | 3,223,181,490 | 2011-06-30 |
| 3484 | 2011-07-14 | 583,735,970 | -140,125,000 | 18.1106 | 3,223,181,490 | 2011-06-30 |
| 3485 | 2011-07-13 | 723,860,970 | -250,000 | 22.4580 | 3,223,181,490 | 2011-06-30 |
| 3486 | 2011-07-12 | 724,110,970 | -75,000 | 22.4657 | 3,223,181,490 | 2011-06-30 |
| 3487 | 2011-07-11 | 724,185,970 | -295,000 | 22.4680 | 3,223,181,490 | 2011-06-30 |
| 3488 | 2011-07-08 | 724,480,970 | 475,000 | 22.4772 | 3,223,181,490 | 2011-06-30 |
| 3489 | 2011-07-07 | 724,005,970 | -125,000 | 22.4625 | 3,223,181,490 | 2011-06-30 |
| 3490 | 2011-07-06 | 724,130,970 | -80,000 | 22.4663 | 3,223,181,490 | 2011-06-30 |
| 3491 | 2011-07-05 | 724,210,970 | 425,000 | 22.4688 | 3,223,181,490 | 2011-06-30 |
| 3492 | 2011-07-04 | 723,785,970 | -1,600,000 | 22.4556 | 3,223,181,490 | 2011-06-30 |
| 3493 | 2011-06-30 | 725,385,970 | -575,000 | 22.5053 | 3,223,181,490 | 2011-06-30 |
| 3494 | 2011-06-29 | 725,960,970 | -600,000 | 22.8277 | 3,180,181,490 | 2011-05-31 |
| 3495 | 2011-06-28 | 726,560,970 | 1,875,000 | 22.8465 | 3,180,181,490 | 2011-05-31 |
| 3496 | 2011-06-27 | 724,685,970 | -4,525,000 | 22.7876 | 3,180,181,490 | 2011-05-31 |
| 3497 | 2011-06-24 | 729,210,970 | -225,000 | 22.9299 | 3,180,181,490 | 2011-05-31 |
| 3498 | 2011-06-23 | 729,435,970 | -650,000 | 22.9369 | 3,180,181,490 | 2011-05-31 |
| 3499 | 2011-06-22 | 730,085,970 | 50,000 | 22.9574 | 3,180,181,490 | 2011-05-31 |
| 3500 | 2011-06-21 | 730,035,970 | 1,350,000 | 22.9558 | 3,180,181,490 | 2011-05-31 |
| 3501 | 2011-06-20 | 728,685,970 | 875,000 | 22.9133 | 3,180,181,490 | 2011-05-31 |
| 3502 | 2011-06-17 | 727,810,970 | 75,000 | 22.8858 | 3,180,181,490 | 2011-05-31 |
| 3503 | 2011-06-16 | 727,735,970 | -1,250,000 | 22.8835 | 3,180,181,490 | 2011-05-31 |
| 3504 | 2011-06-15 | 728,985,970 | -1,650,000 | 22.9228 | 3,180,181,490 | 2011-05-31 |
| 3505 | 2011-06-14 | 730,635,970 | -250,000 | 22.9747 | 3,180,181,490 | 2011-05-31 |
| 3506 | 2011-06-13 | 730,885,970 | -2,810,000 | 22.9825 | 3,180,181,490 | 2011-05-31 |
| 3507 | 2011-06-10 | 733,695,970 | 1,350,000 | 23.0709 | 3,180,181,490 | 2011-05-31 |
| 3508 | 2011-06-09 | 732,345,970 | -300,000 | 23.0284 | 3,180,181,490 | 2011-05-31 |
| 3509 | 2011-06-08 | 732,645,970 | 775,000 | 23.0379 | 3,180,181,490 | 2011-05-31 |
| 3510 | 2011-06-07 | 731,870,970 | 25,000 | 23.0135 | 3,180,181,490 | 2011-05-31 |
| 3511 | 2011-06-03 | 731,845,970 | 200,000 | 23.0127 | 3,180,181,490 | 2011-05-31 |
| 3512 | 2011-06-02 | 731,645,970 | -225,000 | 23.0064 | 3,180,181,490 | 2011-05-31 |
| 3513 | 2011-06-01 | 731,870,970 | -350,000 | 23.0135 | 3,180,181,490 | 2011-05-31 |
| 3514 | 2011-05-31 | 732,220,970 | -2,425,000 | 23.0245 | 3,180,181,490 | 2011-05-31 |
| 3515 | 2011-05-30 | 734,645,970 | 325,000 | 23.5148 | 3,124,181,490 | 2011-05-17 |
| 3516 | 2011-05-27 | 734,320,970 | 600,000 | 23.5044 | 3,124,181,490 | 2011-05-17 |
| 3517 | 2011-05-26 | 733,720,970 | -1,200,000 | 23.4852 | 3,124,181,490 | 2011-05-17 |
| 3518 | 2011-05-25 | 734,920,970 | 2,300,000 | 23.5236 | 3,124,181,490 | 2011-05-17 |
| 3519 | 2011-05-24 | 732,620,970 | 1,700,000 | 23.4500 | 3,124,181,490 | 2011-05-17 |
| 3520 | 2011-05-23 | 730,920,970 | 6,017,500 | 23.3956 | 3,124,181,490 | 2011-05-17 |
| 3521 | 2011-05-20 | 724,903,470 | 531,000 | 23.2030 | 3,124,181,490 | 2011-05-17 |
| 3522 | 2011-05-19 | 724,372,470 | 2,615,000 | 23.1860 | 3,124,181,490 | 2011-05-17 |
| 3523 | 2011-05-18 | 721,757,470 | -1,480,000 | 23.1023 | 3,124,181,490 | 2011-05-17 |
| 3524 | 2011-05-17 | 723,237,470 | 5,410,000 | 23.1497 | 3,124,181,490 | 2011-05-17 |
| 3525 | 2011-05-16 | 717,827,470 | 8,565,000 | 23.0614 | 3,112,681,490 | 2011-05-13 |
| 3526 | 2011-05-13 | 709,262,470 | -11,975,000 | 22.7862 | 3,112,681,490 | 2011-05-13 |
| 3527 | 2011-05-12 | 721,237,470 | 8,881,000 | 23.7665 | 3,034,681,490 | 2011-05-11 |
| 3528 | 2011-05-11 | 712,356,470 | -4,505,000 | 23.4738 | 3,034,681,490 | 2011-05-11 |
| 3529 | 2011-05-09 | 716,861,470 | 2,550,000 | 24.2537 | 2,955,681,490 | 2011-04-30 |
| 3530 | 2011-05-06 | 714,311,470 | 2,945,000 | 24.1674 | 2,955,681,490 | 2011-04-30 |
| 3531 | 2011-05-05 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-04-30 |
| 3532 | 2011-05-04 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-04-30 |
| 3533 | 2011-05-03 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-04-30 |
| 3534 | 2011-04-29 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3535 | 2011-04-28 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3536 | 2011-04-27 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3537 | 2011-04-26 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3538 | 2011-04-21 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3539 | 2011-04-20 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3540 | 2011-04-19 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3541 | 2011-04-18 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3542 | 2011-04-15 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3543 | 2011-04-14 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3544 | 2011-04-13 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3545 | 2011-04-12 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3546 | 2011-04-11 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3547 | 2011-04-08 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3548 | 2011-04-07 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3549 | 2011-04-06 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3550 | 2011-04-04 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3551 | 2011-04-01 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3552 | 2011-03-31 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-03-31 |
| 3553 | 2011-03-30 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3554 | 2011-03-29 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3555 | 2011-03-28 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3556 | 2011-03-25 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3557 | 2011-03-24 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3558 | 2011-03-23 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3559 | 2011-03-22 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3560 | 2011-03-21 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3561 | 2011-03-18 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3562 | 2011-03-17 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3563 | 2011-03-16 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3564 | 2011-03-15 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3565 | 2011-03-14 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3566 | 2011-03-11 | 711,366,470 | 0 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3567 | 2011-03-10 | 711,366,470 | -2,305,000 | 24.0678 | 2,955,681,490 | 2011-02-28 |
| 3568 | 2011-03-09 | 713,671,470 | -525,000 | 24.1458 | 2,955,681,490 | 2011-02-28 |
| 3569 | 2011-03-08 | 714,196,470 | -300,000 | 24.1635 | 2,955,681,490 | 2011-02-28 |
| 3570 | 2011-03-07 | 714,496,470 | -50,000 | 24.1737 | 2,955,681,490 | 2011-02-28 |
| 3571 | 2011-03-04 | 714,546,470 | -350,000 | 24.1754 | 2,955,681,490 | 2011-02-28 |
| 3572 | 2011-03-03 | 714,896,470 | -65,000 | 24.1872 | 2,955,681,490 | 2011-02-28 |
| 3573 | 2011-03-02 | 714,961,470 | -925,000 | 24.1894 | 2,955,681,490 | 2011-02-28 |
| 3574 | 2011-03-01 | 715,886,470 | -375,000 | 24.2207 | 2,955,681,490 | 2011-02-28 |
| 3575 | 2011-02-28 | 716,261,470 | 130,000 | 24.2334 | 2,955,681,490 | 2011-02-28 |
| 3576 | 2011-02-25 | 716,131,470 | 150,000 | 24.7396 | 2,894,681,490 | 2011-01-31 |
| 3577 | 2011-02-24 | 715,981,470 | 45,000 | 24.7344 | 2,894,681,490 | 2011-01-31 |
| 3578 | 2011-02-23 | 715,936,470 | 35,000 | 24.7328 | 2,894,681,490 | 2011-01-31 |
| 3579 | 2011-02-22 | 715,901,470 | -137,000 | 24.7316 | 2,894,681,490 | 2011-01-31 |
| 3580 | 2011-02-21 | 716,038,470 | 2,275,000 | 24.7363 | 2,894,681,490 | 2011-01-31 |
| 3581 | 2011-02-18 | 713,763,470 | -1,570,000 | 24.6578 | 2,894,681,490 | 2011-01-31 |
| 3582 | 2011-02-17 | 715,333,470 | -2,591,110 | 24.7120 | 2,894,681,490 | 2011-01-31 |
| 3583 | 2011-02-16 | 717,924,580 | 200,000 | 24.8015 | 2,894,681,490 | 2011-01-31 |
| 3584 | 2011-02-15 | 717,724,580 | 100,000 | 24.7946 | 2,894,681,490 | 2011-01-31 |
| 3585 | 2011-02-14 | 717,624,580 | 425,000 | 24.7911 | 2,894,681,490 | 2011-01-31 |
| 3586 | 2011-02-11 | 717,199,580 | 0 | 24.7765 | 2,894,681,490 | 2011-01-31 |
| 3587 | 2011-02-10 | 717,199,580 | 50,000 | 24.7765 | 2,894,681,490 | 2011-01-31 |
| 3588 | 2011-02-09 | 717,149,580 | 0 | 24.7747 | 2,894,681,490 | 2011-01-31 |
| 3589 | 2011-02-08 | 717,149,580 | 25,000 | 24.7747 | 2,894,681,490 | 2011-01-31 |
| 3590 | 2011-02-07 | 717,124,580 | 5,650,000 | 24.7739 | 2,894,681,490 | 2011-01-31 |
| 3591 | 2011-02-02 | 711,474,580 | 0 | 24.5787 | 2,894,681,490 | 2011-01-31 |
| 3592 | 2011-02-01 | 711,474,580 | 900,000 | 24.5787 | 2,894,681,490 | 2011-01-31 |
| 3593 | 2011-01-31 | 710,574,580 | 1,340,000 | 24.5476 | 2,894,681,490 | 2011-01-31 |
| 3594 | 2011-01-28 | 709,234,580 | 1,440,000 | 24.5013 | 2,894,681,490 | 2010-12-31 |
| 3595 | 2011-01-27 | 707,794,580 | 150,000 | 24.4516 | 2,894,681,490 | 2010-12-31 |
| 3596 | 2011-01-26 | 707,644,580 | 50,000 | 24.4464 | 2,894,681,490 | 2010-12-31 |
| 3597 | 2011-01-25 | 707,594,580 | -50,000 | 24.4446 | 2,894,681,490 | 2010-12-31 |
| 3598 | 2011-01-24 | 707,644,580 | 75,000 | 24.4464 | 2,894,681,490 | 2010-12-31 |
| 3599 | 2011-01-21 | 707,569,580 | -100,000 | 24.4438 | 2,894,681,490 | 2010-12-31 |
| 3600 | 2011-01-20 | 707,669,580 | 75,000 | 24.4472 | 2,894,681,490 | 2010-12-31 |
| 3601 | 2011-01-19 | 707,594,580 | 875,000 | 24.4446 | 2,894,681,490 | 2010-12-31 |
| 3602 | 2011-01-18 | 706,719,580 | 5,000 | 24.4144 | 2,894,681,490 | 2010-12-31 |
| 3603 | 2011-01-17 | 706,714,580 | -50,000 | 24.4142 | 2,894,681,490 | 2010-12-31 |
| 3604 | 2011-01-14 | 706,764,580 | 285,000 | 24.4160 | 2,894,681,490 | 2010-12-31 |
| 3605 | 2011-01-13 | 706,479,580 | -59,975,000 | 24.4061 | 2,894,681,490 | 2010-12-31 |
| 3606 | 2011-01-12 | 766,454,580 | 0 | 26.4780 | 2,894,681,490 | 2010-12-31 |
| 3607 | 2011-01-11 | 766,454,580 | 60,000,000 | 26.4780 | 2,894,681,490 | 2010-12-31 |
| 3608 | 2011-01-10 | 706,454,580 | 0 | 24.4053 | 2,894,681,490 | 2010-12-31 |
| 3609 | 2011-01-07 | 706,454,580 | 100,000 | 24.4053 | 2,894,681,490 | 2010-12-31 |
| 3610 | 2011-01-06 | 706,354,580 | -1,300,000 | 24.4018 | 2,894,681,490 | 2010-12-31 |
| 3611 | 2011-01-05 | 707,654,580 | 0 | 24.4467 | 2,894,681,490 | 2010-12-31 |
| 3612 | 2011-01-04 | 707,654,580 | -800,000 | 24.4467 | 2,894,681,490 | 2010-12-31 |
| 3613 | 2011-01-03 | 708,454,580 | 400,000 | 24.4744 | 2,894,681,490 | 2010-12-31 |
| 3614 | 2010-12-31 | 708,054,580 | 0 | 24.4605 | 2,894,681,490 | 2010-12-31 |
| 3615 | 2010-12-30 | 708,054,580 | 125,000 | 24.4605 | 2,894,681,490 | 2010-11-30 |
| 3616 | 2010-12-29 | 707,929,580 | -475,000 | 24.4562 | 2,894,681,490 | 2010-11-30 |
| 3617 | 2010-12-28 | 708,404,580 | -150,000 | 24.4726 | 2,894,681,490 | 2010-11-30 |
| 3618 | 2010-12-24 | 708,554,580 | 0 | 24.4778 | 2,894,681,490 | 2010-11-30 |
| 3619 | 2010-12-23 | 708,554,580 | 775,000 | 24.4778 | 2,894,681,490 | 2010-11-30 |
| 3620 | 2010-12-22 | 707,779,580 | 0 | 24.4510 | 2,894,681,490 | 2010-11-30 |
| 3621 | 2010-12-21 | 707,779,580 | -25,000 | 24.4510 | 2,894,681,490 | 2010-11-30 |
| 3622 | 2010-12-20 | 707,804,580 | 500,000 | 24.4519 | 2,894,681,490 | 2010-11-30 |
| 3623 | 2010-12-17 | 707,304,580 | 0 | 24.4346 | 2,894,681,490 | 2010-11-30 |
| 3624 | 2010-12-16 | 707,304,580 | -425,000 | 24.4346 | 2,894,681,490 | 2010-11-30 |
| 3625 | 2010-12-15 | 707,729,580 | 100,000 | 24.4493 | 2,894,681,490 | 2010-11-30 |
| 3626 | 2010-12-14 | 707,629,580 | 125,000 | 24.4459 | 2,894,681,490 | 2010-11-30 |
| 3627 | 2010-12-13 | 707,504,580 | -25,000 | 24.4415 | 2,894,681,490 | 2010-11-30 |
| 3628 | 2010-12-10 | 707,529,580 | 1,050,000 | 24.4424 | 2,894,681,490 | 2010-11-30 |
| 3629 | 2010-12-09 | 706,479,580 | -1,010,000 | 24.4061 | 2,894,681,490 | 2010-11-30 |
| 3630 | 2010-12-08 | 707,489,580 | -1,350,000 | 24.4410 | 2,894,681,490 | 2010-11-30 |
| 3631 | 2010-12-07 | 708,839,580 | 75,000 | 24.4877 | 2,894,681,490 | 2010-11-30 |
| 3632 | 2010-12-06 | 708,764,580 | -50,000 | 24.4851 | 2,894,681,490 | 2010-11-30 |
| 3633 | 2010-12-03 | 708,814,580 | 0 | 24.4868 | 2,894,681,490 | 2010-11-30 |
| 3634 | 2010-12-02 | 708,814,580 | -100,000 | 24.4868 | 2,894,681,490 | 2010-11-30 |
| 3635 | 2010-12-01 | 708,914,580 | -5,000 | 24.4902 | 2,894,681,490 | 2010-11-30 |
| 3636 | 2010-11-30 | 708,919,580 | 1,800,000 | 24.4904 | 2,894,681,490 | 2010-11-30 |
| 3637 | 2010-11-29 | 707,119,580 | 125,000 | 24.4282 | 2,894,681,490 | 2010-10-31 |
| 3638 | 2010-11-26 | 706,994,580 | 160,000 | 24.4239 | 2,894,681,490 | 2010-10-31 |
| 3639 | 2010-11-25 | 706,834,580 | 200,000 | 24.4184 | 2,894,681,490 | 2010-10-31 |
| 3640 | 2010-11-24 | 706,634,580 | 100,000 | 24.4115 | 2,894,681,490 | 2010-10-31 |
| 3641 | 2010-11-23 | 706,534,580 | 25,000 | 24.4080 | 2,894,681,490 | 2010-10-31 |
| 3642 | 2010-11-22 | 706,509,580 | 0 | 24.4072 | 2,894,681,490 | 2010-10-31 |
| 3643 | 2010-11-19 | 706,509,580 | 600,000 | 24.4072 | 2,894,681,490 | 2010-10-31 |
| 3644 | 2010-11-18 | 705,909,580 | -125,000 | 24.3864 | 2,894,681,490 | 2010-10-31 |
| 3645 | 2010-11-17 | 706,034,580 | -75,000 | 24.3908 | 2,894,681,490 | 2010-10-31 |
| 3646 | 2010-11-16 | 706,109,580 | -25,000 | 24.3933 | 2,894,681,490 | 2010-10-31 |
| 3647 | 2010-11-15 | 706,134,580 | 55,000 | 24.3942 | 2,894,681,490 | 2010-10-31 |
| 3648 | 2010-11-12 | 706,079,580 | 700,000 | 24.3923 | 2,894,681,490 | 2010-10-31 |
| 3649 | 2010-11-11 | 705,379,580 | 250,000 | 24.3681 | 2,894,681,490 | 2010-10-31 |
| 3650 | 2010-11-10 | 705,129,580 | 125,000 | 24.3595 | 2,894,681,490 | 2010-10-31 |
| 3651 | 2010-11-09 | 705,004,580 | 57,500 | 24.3552 | 2,894,681,490 | 2010-10-31 |
| 3652 | 2010-11-08 | 704,947,080 | 25,000 | 24.3532 | 2,894,681,490 | 2010-10-31 |
| 3653 | 2010-11-05 | 704,922,080 | -500,000 | 24.3523 | 2,894,681,490 | 2010-10-31 |
| 3654 | 2010-11-04 | 705,422,080 | 725,000 | 24.3696 | 2,894,681,490 | 2010-10-31 |
| 3655 | 2010-11-03 | 704,697,080 | -220,000 | 24.3445 | 2,894,681,490 | 2010-10-31 |
| 3656 | 2010-11-02 | 704,917,080 | 600,000 | 24.3521 | 2,894,681,490 | 2010-10-31 |
| 3657 | 2010-11-01 | 704,317,080 | 0 | 24.3314 | 2,894,681,490 | 2010-10-31 |
| 3658 | 2010-10-29 | 704,317,080 | 460,000 | 24.5605 | 2,867,681,490 | 2010-09-30 |
| 3659 | 2010-10-28 | 703,857,080 | 525,000 | 24.5445 | 2,867,681,490 | 2010-09-30 |
| 3660 | 2010-10-27 | 703,332,080 | 0 | 24.5262 | 2,867,681,490 | 2010-09-30 |
| 3661 | 2010-10-26 | 703,332,080 | -325,000 | 24.5262 | 2,867,681,490 | 2010-09-30 |
| 3662 | 2010-10-25 | 703,657,080 | -225,000 | 24.5375 | 2,867,681,490 | 2010-09-30 |
| 3663 | 2010-10-22 | 703,882,080 | -140,000 | 24.5453 | 2,867,681,490 | 2010-09-30 |
| 3664 | 2010-10-21 | 704,022,080 | 0 | 24.5502 | 2,867,681,490 | 2010-09-30 |
| 3665 | 2010-10-20 | 704,022,080 | 260,000 | 24.5502 | 2,867,681,490 | 2010-09-30 |
| 3666 | 2010-10-19 | 703,762,080 | 75,000 | 24.5412 | 2,867,681,490 | 2010-09-30 |
| 3667 | 2010-10-18 | 703,687,080 | 200,000 | 24.5385 | 2,867,681,490 | 2010-09-30 |
| 3668 | 2010-10-15 | 703,487,080 | 200,000 | 24.5316 | 2,867,681,490 | 2010-09-30 |
| 3669 | 2010-10-14 | 703,287,080 | -50,000 | 24.5246 | 2,867,681,490 | 2010-09-30 |
| 3670 | 2010-10-13 | 703,337,080 | 25,000 | 24.5263 | 2,867,681,490 | 2010-09-30 |
| 3671 | 2010-10-12 | 703,312,080 | -525,000 | 24.5255 | 2,867,681,490 | 2010-09-30 |
| 3672 | 2010-10-11 | 703,837,080 | 200,000 | 24.5438 | 2,867,681,490 | 2010-09-30 |
| 3673 | 2010-10-08 | 703,637,080 | 300,000 | 24.5368 | 2,867,681,490 | 2010-09-30 |
| 3674 | 2010-10-07 | 703,337,080 | 300,000 | 24.5263 | 2,867,681,490 | 2010-09-30 |
| 3675 | 2010-10-06 | 703,037,080 | -350,000 | 24.5159 | 2,867,681,490 | 2010-09-30 |
| 3676 | 2010-10-05 | 703,387,080 | 50,000 | 24.5281 | 2,867,681,490 | 2010-09-30 |
| 3677 | 2010-10-04 | 703,337,080 | 375,000 | 24.5263 | 2,867,681,490 | 2010-09-30 |
| 3678 | 2010-09-30 | 702,962,080 | 0 | 24.5133 | 2,867,681,490 | 2010-09-30 |
| 3679 | 2010-09-29 | 702,962,080 | 120,000 | 24.5133 | 2,867,681,490 | 2010-08-31 |
| 3680 | 2010-09-28 | 702,842,080 | 0 | 24.5091 | 2,867,681,490 | 2010-08-31 |
| 3681 | 2010-09-27 | 702,842,080 | 0 | 24.5091 | 2,867,681,490 | 2010-08-31 |
| 3682 | 2010-09-24 | 702,842,080 | 125,000 | 24.5091 | 2,867,681,490 | 2010-08-31 |
| 3683 | 2010-09-22 | 702,717,080 | 0 | 24.5047 | 2,867,681,490 | 2010-08-31 |
| 3684 | 2010-09-21 | 702,717,080 | -75,000 | 24.5047 | 2,867,681,490 | 2010-08-31 |
| 3685 | 2010-09-20 | 702,792,080 | -25,000 | 24.5073 | 2,867,681,490 | 2010-08-31 |
| 3686 | 2010-09-17 | 702,817,080 | 0 | 24.5082 | 2,867,681,490 | 2010-08-31 |
| 3687 | 2010-09-16 | 702,817,080 | 0 | 24.5082 | 2,867,681,490 | 2010-08-31 |
| 3688 | 2010-09-15 | 702,817,080 | -215,000 | 24.5082 | 2,867,681,490 | 2010-08-31 |
| 3689 | 2010-09-14 | 703,032,080 | 0 | 24.5157 | 2,867,681,490 | 2010-08-31 |
| 3690 | 2010-09-13 | 703,032,080 | 50,000 | 24.5157 | 2,867,681,490 | 2010-08-31 |
| 3691 | 2010-09-10 | 702,982,080 | 75,000 | 24.5140 | 2,867,681,490 | 2010-08-31 |
| 3692 | 2010-09-09 | 702,907,080 | 50,000 | 24.5113 | 2,867,681,490 | 2010-08-31 |
| 3693 | 2010-09-08 | 702,857,080 | -55,000 | 24.5096 | 2,867,681,490 | 2010-08-31 |
| 3694 | 2010-09-07 | 702,912,080 | -50,000 | 24.5115 | 2,867,681,490 | 2010-08-31 |
| 3695 | 2010-09-06 | 702,962,080 | -475,000 | 24.5133 | 2,867,681,490 | 2010-08-31 |
| 3696 | 2010-09-03 | 703,437,080 | 0 | 24.5298 | 2,867,681,490 | 2010-08-31 |
| 3697 | 2010-09-02 | 703,437,080 | 0 | 24.5298 | 2,867,681,490 | 2010-08-31 |
| 3698 | 2010-09-01 | 703,437,080 | -10,000 | 24.5298 | 2,867,681,490 | 2010-08-31 |
| 3699 | 2010-08-31 | 703,447,080 | 225,000 | 24.5302 | 2,867,681,490 | 2010-08-31 |
| 3700 | 2010-08-30 | 703,222,080 | -60,000 | 24.5223 | 2,867,681,490 | 2010-07-31 |
| 3701 | 2010-08-27 | 703,282,080 | -100,000 | 24.5244 | 2,867,681,490 | 2010-07-31 |
| 3702 | 2010-08-26 | 703,382,080 | 0 | 24.5279 | 2,867,681,490 | 2010-07-31 |
| 3703 | 2010-08-25 | 703,382,080 | 187,500 | 24.5279 | 2,867,681,490 | 2010-07-31 |
| 3704 | 2010-08-24 | 703,194,580 | -25,000 | 24.5214 | 2,867,681,490 | 2010-07-31 |
| 3705 | 2010-08-23 | 703,219,580 | -25,000 | 24.5222 | 2,867,681,490 | 2010-07-31 |
| 3706 | 2010-08-20 | 703,244,580 | 0 | 24.5231 | 2,867,681,490 | 2010-07-31 |
| 3707 | 2010-08-19 | 703,244,580 | -75,000 | 24.5231 | 2,867,681,490 | 2010-07-31 |
| 3708 | 2010-08-18 | 703,319,580 | 300 | 24.5257 | 2,867,681,490 | 2010-07-31 |
| 3709 | 2010-08-17 | 703,319,280 | 0 | 24.5257 | 2,867,681,490 | 2010-07-31 |
| 3710 | 2010-08-16 | 703,319,280 | 22,500 | 24.5257 | 2,867,681,490 | 2010-07-31 |
| 3711 | 2010-08-13 | 703,296,780 | 100,000 | 24.5249 | 2,867,681,490 | 2010-07-31 |
| 3712 | 2010-08-12 | 703,196,780 | -75,000 | 24.5214 | 2,867,681,490 | 2010-07-31 |
| 3713 | 2010-08-11 | 703,271,780 | -135,000 | 24.5241 | 2,867,681,490 | 2010-07-31 |
| 3714 | 2010-08-10 | 703,406,780 | 3,000,000 | 24.5288 | 2,867,681,490 | 2010-07-31 |
| 3715 | 2010-08-09 | 700,406,780 | 550,000 | 24.4241 | 2,867,681,490 | 2010-07-31 |
| 3716 | 2010-08-06 | 699,856,780 | 75,000 | 24.4050 | 2,867,681,490 | 2010-07-31 |
| 3717 | 2010-08-05 | 699,781,780 | 475,000 | 24.4024 | 2,867,681,490 | 2010-07-31 |
| 3718 | 2010-08-04 | 699,306,780 | -775,000 | 24.3858 | 2,867,681,490 | 2010-07-31 |
| 3719 | 2010-08-03 | 700,081,780 | 775,000 | 24.4128 | 2,867,681,490 | 2010-07-31 |
| 3720 | 2010-08-02 | 699,306,780 | -190,000 | 24.3858 | 2,867,681,490 | 2010-07-31 |
| 3721 | 2010-07-30 | 699,496,780 | 300,000 | 24.3924 | 2,867,681,490 | 2010-06-30 |
| 3722 | 2010-07-29 | 699,196,780 | 150,000 | 24.3820 | 2,867,681,490 | 2010-06-30 |
| 3723 | 2010-07-28 | 699,046,780 | 100,000 | 24.3767 | 2,867,681,490 | 2010-06-30 |
| 3724 | 2010-07-27 | 698,946,780 | -380,000 | 24.3732 | 2,867,681,490 | 2010-06-30 |
| 3725 | 2010-07-26 | 699,326,780 | 375,000 | 24.3865 | 2,867,681,490 | 2010-06-30 |
| 3726 | 2010-07-23 | 698,951,780 | -275,000 | 24.3734 | 2,867,681,490 | 2010-06-30 |
| 3727 | 2010-07-22 | 699,226,780 | 0 | 24.3830 | 2,867,681,490 | 2010-06-30 |
| 3728 | 2010-07-21 | 699,226,780 | 150,000 | 24.3830 | 2,867,681,490 | 2010-06-30 |
| 3729 | 2010-07-20 | 699,076,780 | -150,000 | 24.3778 | 2,867,681,490 | 2010-06-30 |
| 3730 | 2010-07-19 | 699,226,780 | -25,000 | 24.3830 | 2,867,681,490 | 2010-06-30 |
| 3731 | 2010-07-16 | 699,251,780 | 535,000 | 24.3839 | 2,867,681,490 | 2010-06-30 |
| 3732 | 2010-07-15 | 698,716,780 | 225,000 | 24.3652 | 2,867,681,490 | 2010-06-30 |
| 3733 | 2010-07-14 | 698,491,780 | -100,000 | 24.3574 | 2,867,681,490 | 2010-06-30 |
| 3734 | 2010-07-13 | 698,591,780 | -425,000 | 24.3609 | 2,867,681,490 | 2010-06-30 |
| 3735 | 2010-07-12 | 699,016,780 | -1,650,000 | 24.3757 | 2,867,681,490 | 2010-06-30 |
| 3736 | 2010-07-09 | 700,666,780 | 1,575,000 | 24.4332 | 2,867,681,490 | 2010-06-30 |
| 3737 | 2010-07-08 | 699,091,780 | 139,950,000 | 24.3783 | 2,867,681,490 | 2010-06-30 |
| 3738 | 2010-07-07 | 559,141,780 | 750,000 | 19.4980 | 2,867,681,490 | 2010-06-30 |
| 3739 | 2010-07-06 | 558,391,780 | 145,000 | 19.4719 | 2,867,681,490 | 2010-06-30 |
| 3740 | 2010-07-05 | 558,246,780 | -175,000 | 19.4668 | 2,867,681,490 | 2010-06-30 |
| 3741 | 2010-07-02 | 558,421,780 | -25,000 | 19.4729 | 2,867,681,490 | 2010-06-30 |
| 3742 | 2010-06-30 | 558,446,780 | 0 | 19.4738 | 2,867,681,490 | 2010-06-30 |
| 3743 | 2010-06-29 | 558,446,780 | 100,000 | 19.4738 | 2,867,681,490 | 2010-05-31 |
| 3744 | 2010-06-28 | 558,346,780 | 0 | 19.4703 | 2,867,681,490 | 2010-05-31 |
| 3745 | 2010-06-25 | 558,346,780 | 1,725 | 19.4703 | 2,867,681,490 | 2010-05-31 |
| 3746 | 2010-06-24 | 558,345,055 | -100,000 | 19.4703 | 2,867,681,490 | 2010-05-31 |
| 3747 | 2010-06-23 | 558,445,055 | -25,000 | 19.4737 | 2,867,681,490 | 2010-05-31 |
| 3748 | 2010-06-22 | 558,470,055 | -95,000 | 19.4746 | 2,867,681,490 | 2010-05-31 |
| 3749 | 2010-06-21 | 558,565,055 | 0 | 19.4779 | 2,867,681,490 | 2010-05-31 |
| 3750 | 2010-06-18 | 558,565,055 | 0 | 19.4779 | 2,867,681,490 | 2010-05-31 |
| 3751 | 2010-06-17 | 558,565,055 | -200,000 | 19.4779 | 2,867,681,490 | 2010-05-31 |
| 3752 | 2010-06-15 | 558,765,055 | 0 | 19.4849 | 2,867,681,490 | 2010-05-31 |
| 3753 | 2010-06-14 | 558,765,055 | 50,000 | 19.4849 | 2,867,681,490 | 2010-05-31 |
| 3754 | 2010-06-11 | 558,715,055 | 200,000 | 19.4832 | 2,867,681,490 | 2010-05-31 |
| 3755 | 2010-06-10 | 558,515,055 | -80,000 | 19.4762 | 2,867,681,490 | 2010-05-31 |
| 3756 | 2010-06-09 | 558,595,055 | -250,000 | 19.4790 | 2,867,681,490 | 2010-05-31 |
| 3757 | 2010-06-08 | 558,845,055 | -100,000 | 19.4877 | 2,867,681,490 | 2010-05-31 |
| 3758 | 2010-06-07 | 558,945,055 | -80,000 | 19.4912 | 2,867,681,490 | 2010-05-31 |
| 3759 | 2010-06-04 | 559,025,055 | -30,000 | 19.4940 | 2,867,681,490 | 2010-05-31 |
| 3760 | 2010-06-03 | 559,055,055 | 0 | 19.4950 | 2,867,681,490 | 2010-05-31 |
| 3761 | 2010-06-02 | 559,055,055 | 0 | 19.4950 | 2,867,681,490 | 2010-05-31 |
| 3762 | 2010-06-01 | 559,055,055 | -50,000 | 19.4950 | 2,867,681,490 | 2010-05-31 |
| 3763 | 2010-05-31 | 559,105,055 | -25,000 | 19.4968 | 2,867,681,490 | 2010-05-31 |
| 3764 | 2010-05-28 | 559,130,055 | 0 | 19.4976 | 2,867,681,490 | 2010-04-30 |
| 3765 | 2010-05-27 | 559,130,055 | 50,000 | 19.4976 | 2,867,681,490 | 2010-04-30 |
| 3766 | 2010-05-26 | 559,080,055 | -45,000 | 19.4959 | 2,867,681,490 | 2010-04-30 |
| 3767 | 2010-05-25 | 559,125,055 | 800,000 | 19.4975 | 2,867,681,490 | 2010-04-30 |
| 3768 | 2010-05-24 | 558,325,055 | 77,500 | 19.4696 | 2,867,681,490 | 2010-04-30 |
| 3769 | 2010-05-20 | 558,247,555 | -75,000 | 19.4669 | 2,867,681,490 | 2010-04-30 |
| 3770 | 2010-05-19 | 558,322,555 | -250,000 | 19.4695 | 2,867,681,490 | 2010-04-30 |
| 3771 | 2010-05-18 | 558,572,555 | -25,000 | 19.4782 | 2,867,681,490 | 2010-04-30 |
| 3772 | 2010-05-17 | 558,597,555 | 250,000 | 19.4791 | 2,867,681,490 | 2010-04-30 |
| 3773 | 2010-05-14 | 558,347,555 | 50,000 | 19.4703 | 2,867,681,490 | 2010-04-30 |
| 3774 | 2010-05-13 | 558,297,555 | 750,000 | 19.4686 | 2,867,681,490 | 2010-04-30 |
| 3775 | 2010-05-12 | 557,547,555 | -75,000 | 19.4425 | 2,867,681,490 | 2010-04-30 |
| 3776 | 2010-05-11 | 557,622,555 | 525,000 | 19.4451 | 2,867,681,490 | 2010-04-30 |
| 3777 | 2010-05-10 | 557,097,555 | 1,400,000 | 19.4268 | 2,867,681,490 | 2010-04-30 |
| 3778 | 2010-05-07 | 555,697,555 | 2,325,000 | 19.3779 | 2,867,681,490 | 2010-04-30 |
| 3779 | 2010-05-06 | 553,372,555 | -570,000 | 19.2969 | 2,867,681,490 | 2010-04-30 |
| 3780 | 2010-05-05 | 553,942,555 | -225,000 | 19.3167 | 2,867,681,490 | 2010-04-30 |
| 3781 | 2010-05-04 | 554,167,555 | 1,650,000 | 19.3246 | 2,867,681,490 | 2010-04-30 |
| 3782 | 2010-05-03 | 552,517,555 | -30,000 | 19.2670 | 2,867,681,490 | 2010-04-30 |
| 3783 | 2010-04-30 | 552,547,555 | 250,000 | 19.2681 | 2,867,681,490 | 2010-04-30 |
| 3784 | 2010-04-29 | 552,297,555 | -950,000 | 19.2594 | 2,867,681,490 | 2010-03-31 |
| 3785 | 2010-04-28 | 553,247,555 | 25,000 | 19.2925 | 2,867,681,490 | 2010-03-31 |
| 3786 | 2010-04-27 | 553,222,555 | -100,000 | 19.2916 | 2,867,681,490 | 2010-03-31 |
| 3787 | 2010-04-26 | 553,322,555 | 0 | 19.2951 | 2,867,681,490 | 2010-03-31 |
| 3788 | 2010-04-23 | 553,322,555 | -1,400,000 | 19.2951 | 2,867,681,490 | 2010-03-31 |
| 3789 | 2010-04-22 | 554,722,555 | -200,000 | 19.3439 | 2,867,681,490 | 2010-03-31 |
| 3790 | 2010-04-21 | 554,922,555 | -780,000 | 19.3509 | 2,867,681,490 | 2010-03-31 |
| 3791 | 2010-04-20 | 555,702,555 | 1,490,000 | 19.3781 | 2,867,681,490 | 2010-03-31 |
| 3792 | 2010-04-19 | 554,212,555 | 3,080,000 | 19.3262 | 2,867,681,490 | 2010-03-31 |
| 3793 | 2010-04-16 | 551,132,555 | 1,200,475 | 19.2188 | 2,867,681,490 | 2010-03-31 |
| 3794 | 2010-04-15 | 549,932,080 | -350,000 | 19.1769 | 2,867,681,490 | 2010-03-31 |
| 3795 | 2010-04-14 | 550,282,080 | 471,000 | 19.1891 | 2,867,681,490 | 2010-03-31 |
| 3796 | 2010-04-13 | 549,811,080 | -782,500 | 19.1727 | 2,867,681,490 | 2010-03-31 |
| 3797 | 2010-04-12 | 550,593,580 | 75,000 | 19.2000 | 2,867,681,490 | 2010-03-31 |
| 3798 | 2010-04-09 | 550,518,580 | 175,000 | 19.1973 | 2,867,681,490 | 2010-03-31 |
| 3799 | 2010-04-08 | 550,343,580 | -25,000 | 19.1912 | 2,867,681,490 | 2010-03-31 |
| 3800 | 2010-04-07 | 550,368,580 | -25,000 | 19.1921 | 2,867,681,490 | 2010-03-31 |
| 3801 | 2010-04-01 | 550,393,580 | -50,000 | 19.1930 | 2,867,681,490 | 2010-03-31 |
| 3802 | 2010-03-31 | 550,443,580 | -175,960 | 19.1947 | 2,867,681,490 | 2010-03-31 |
| 3803 | 2010-03-30 | 550,619,540 | -15,000 | 19.2009 | 2,867,681,490 | 2010-02-28 |
| 3804 | 2010-03-29 | 550,634,540 | -550,000 | 19.2014 | 2,867,681,490 | 2010-02-28 |
| 3805 | 2010-03-26 | 551,184,540 | -600,000 | 19.2206 | 2,867,681,490 | 2010-02-28 |
| 3806 | 2010-03-25 | 551,784,540 | 45,000 | 19.2415 | 2,867,681,490 | 2010-02-28 |
| 3807 | 2010-03-24 | 551,739,540 | -525,000 | 19.2399 | 2,867,681,490 | 2010-02-28 |
| 3808 | 2010-03-23 | 552,264,540 | 375,000 | 19.2582 | 2,867,681,490 | 2010-02-28 |
| 3809 | 2010-03-22 | 551,889,540 | 400,000 | 19.2451 | 2,867,681,490 | 2010-02-28 |
| 3810 | 2010-03-19 | 551,489,540 | 225,000 | 19.2312 | 2,867,681,490 | 2010-02-28 |
| 3811 | 2010-03-18 | 551,264,540 | 100,000 | 19.2234 | 2,867,681,490 | 2010-02-28 |
| 3812 | 2010-03-17 | 551,164,540 | 0 | 19.2199 | 2,867,681,490 | 2010-02-28 |
| 3813 | 2010-03-16 | 551,164,540 | 350,000 | 19.2199 | 2,867,681,490 | 2010-02-28 |
| 3814 | 2010-03-15 | 550,814,540 | 350,000 | 19.2077 | 2,867,681,490 | 2010-02-28 |
| 3815 | 2010-03-12 | 550,464,540 | 75,000 | 19.1955 | 2,867,681,490 | 2010-02-28 |
| 3816 | 2010-03-11 | 550,389,540 | -125,000 | 19.1928 | 2,867,681,490 | 2010-02-28 |
| 3817 | 2010-03-10 | 550,514,540 | 75,000 | 19.1972 | 2,867,681,490 | 2010-02-28 |
| 3818 | 2010-03-09 | 550,439,540 | 300,000 | 19.1946 | 2,867,681,490 | 2010-02-28 |
| 3819 | 2010-03-08 | 550,139,540 | 200,000 | 19.1841 | 2,867,681,490 | 2010-02-28 |
| 3820 | 2010-03-05 | 549,939,540 | 600,000 | 19.1771 | 2,867,681,490 | 2010-02-28 |
| 3821 | 2010-03-04 | 549,339,540 | -100,000 | 19.1562 | 2,867,681,490 | 2010-02-28 |
| 3822 | 2010-03-03 | 549,439,540 | -50,000 | 19.1597 | 2,867,681,490 | 2010-02-28 |
| 3823 | 2010-03-02 | 549,489,540 | 0 | 19.1615 | 2,867,681,490 | 2010-02-28 |
| 3824 | 2010-03-01 | 549,489,540 | 50,000 | 19.1615 | 2,867,681,490 | 2010-02-28 |
| 3825 | 2010-02-26 | 549,439,540 | 0 | 19.1597 | 2,867,681,490 | 2010-01-31 |
| 3826 | 2010-02-25 | 549,439,540 | 0 | 19.1597 | 2,867,681,490 | 2010-01-31 |
| 3827 | 2010-02-24 | 549,439,540 | -90,000 | 19.1597 | 2,867,681,490 | 2010-01-31 |
| 3828 | 2010-02-23 | 549,529,540 | -65,000 | 19.1629 | 2,867,681,490 | 2010-01-31 |
| 3829 | 2010-02-22 | 549,594,540 | -25,000 | 19.1651 | 2,867,681,490 | 2010-01-31 |
| 3830 | 2010-02-19 | 549,619,540 | 0 | 19.1660 | 2,867,681,490 | 2010-01-31 |
| 3831 | 2010-02-18 | 549,619,540 | -25,000 | 19.1660 | 2,867,681,490 | 2010-01-31 |
| 3832 | 2010-02-17 | 549,644,540 | -60,000 | 19.1669 | 2,867,681,490 | 2010-01-31 |
| 3833 | 2010-02-12 | 549,704,540 | 325,000 | 19.1690 | 2,867,681,490 | 2010-01-31 |
| 3834 | 2010-02-11 | 549,379,540 | -175,000 | 19.1576 | 2,867,681,490 | 2010-01-31 |
| 3835 | 2010-02-10 | 549,554,540 | -150,000 | 19.1637 | 2,867,681,490 | 2010-01-31 |
| 3836 | 2010-02-09 | 549,704,540 | -25,000 | 19.1690 | 2,867,681,490 | 2010-01-31 |
| 3837 | 2010-02-08 | 549,729,540 | -25,000 | 19.1698 | 2,867,681,490 | 2010-01-31 |
| 3838 | 2010-02-05 | 549,754,540 | -550,000 | 19.1707 | 2,867,681,490 | 2010-01-31 |
| 3839 | 2010-02-04 | 550,304,540 | -390,000 | 19.1899 | 2,867,681,490 | 2010-01-31 |
| 3840 | 2010-02-03 | 550,694,540 | -300,000 | 19.2035 | 2,867,681,490 | 2010-01-31 |
| 3841 | 2010-02-02 | 550,994,540 | 250,000 | 19.2139 | 2,867,681,490 | 2010-01-31 |
| 3842 | 2010-02-01 | 550,744,540 | 550,000 | 19.2052 | 2,867,681,490 | 2010-01-31 |
| 3843 | 2010-01-29 | 550,194,540 | 50,000 | 19.1860 | 2,867,681,490 | 2009-12-31 |
| 3844 | 2010-01-28 | 550,144,540 | -603,330 | 19.1843 | 2,867,681,490 | 2009-12-31 |
| 3845 | 2010-01-27 | 550,747,870 | -350,000 | 19.2053 | 2,867,681,490 | 2009-12-31 |
| 3846 | 2010-01-26 | 551,097,870 | -260,000 | 19.2175 | 2,867,681,490 | 2009-12-31 |
| 3847 | 2010-01-25 | 551,357,870 | -425,000 | 19.2266 | 2,867,681,490 | 2009-12-31 |
| 3848 | 2010-01-22 | 551,782,870 | -560,000 | 19.2414 | 2,867,681,490 | 2009-12-31 |
| 3849 | 2010-01-21 | 552,342,870 | -145,000 | 19.2610 | 2,867,681,490 | 2009-12-31 |
| 3850 | 2010-01-20 | 552,487,870 | -725,000 | 19.2660 | 2,867,681,490 | 2009-12-31 |
| 3851 | 2010-01-19 | 553,212,870 | 1,050,000 | 19.2913 | 2,867,681,490 | 2009-12-31 |
| 3852 | 2010-01-18 | 552,162,870 | -120,000 | 19.2547 | 2,867,681,490 | 2009-12-31 |
| 3853 | 2010-01-15 | 552,282,870 | 100,000 | 19.2589 | 2,867,681,490 | 2009-12-31 |
| 3854 | 2010-01-14 | 552,182,870 | -1,925,000 | 19.2554 | 2,867,681,490 | 2009-12-31 |
| 3855 | 2010-01-13 | 554,107,870 | 400,000 | 19.3225 | 2,867,681,490 | 2009-12-31 |
| 3856 | 2010-01-12 | 553,707,870 | 125,000 | 19.3086 | 2,867,681,490 | 2009-12-31 |
| 3857 | 2010-01-11 | 553,582,870 | -1,200,000 | 19.3042 | 2,867,681,490 | 2009-12-31 |
| 3858 | 2010-01-08 | 554,782,870 | -2,025,000 | 19.3460 | 2,867,681,490 | 2009-12-31 |
| 3859 | 2010-01-07 | 556,807,870 | -425,000 | 19.4167 | 2,867,681,490 | 2009-12-31 |
| 3860 | 2010-01-06 | 557,232,870 | 1,025,000 | 19.4315 | 2,867,681,490 | 2009-12-31 |
| 3861 | 2010-01-05 | 556,207,870 | 950,000 | 19.3957 | 2,867,681,490 | 2009-12-31 |
| 3862 | 2010-01-04 | 555,257,870 | -390,000 | 19.3626 | 2,867,681,490 | 2009-12-31 |
| 3863 | 2009-12-31 | 555,647,870 | 0 | 19.3762 | 2,867,681,490 | 2009-12-31 |
| 3864 | 2009-12-30 | 555,647,870 | 270,000 | 19.3762 | 2,867,681,490 | 2009-11-30 |
| 3865 | 2009-12-29 | 555,377,870 | -560,000 | 19.3668 | 2,867,681,490 | 2009-11-30 |
| 3866 | 2009-12-28 | 555,937,870 | 1,385,000 | 19.3863 | 2,867,681,490 | 2009-11-30 |
| 3867 | 2009-12-24 | 554,552,870 | 0 | 19.3380 | 2,867,681,490 | 2009-11-30 |
| 3868 | 2009-12-23 | 554,552,870 | -3,435,000 | 19.3380 | 2,867,681,490 | 2009-11-30 |
| 3869 | 2009-12-22 | 557,987,870 | -1,815,000 | 19.4578 | 2,867,681,490 | 2009-11-30 |
| 3870 | 2009-12-21 | 559,802,870 | 536,250 | 19.5211 | 2,867,681,490 | 2009-11-30 |
| 3871 | 2009-12-18 | 559,266,620 | 975,000 | 19.5024 | 2,867,681,490 | 2009-11-30 |
| 3872 | 2009-12-17 | 558,291,620 | 710,000 | 19.4684 | 2,867,681,490 | 2009-11-30 |
| 3873 | 2009-12-16 | 557,581,620 | 3,225,000 | 19.4436 | 2,867,681,490 | 2009-11-30 |
| 3874 | 2009-12-15 | 554,356,620 | 2,555,000 | 19.3312 | 2,867,681,490 | 2009-11-30 |
| 3875 | 2009-12-14 | 551,801,620 | 150,000 | 19.2421 | 2,867,681,490 | 2009-11-30 |
| 3876 | 2009-12-11 | 551,651,620 | -675,000 | 19.2369 | 2,867,681,490 | 2009-11-30 |
| 3877 | 2009-12-10 | 552,326,620 | -903,643 | 19.2604 | 2,867,681,490 | 2009-11-30 |
| 3878 | 2009-12-09 | 553,230,263 | -325,000 | 19.2919 | 2,867,681,490 | 2009-11-30 |
| 3879 | 2009-12-08 | 553,555,263 | -1,735,000 | 19.3032 | 2,867,681,490 | 2009-11-30 |
| 3880 | 2009-12-07 | 555,290,263 | -2,570,000 | 19.3637 | 2,867,681,490 | 2009-11-30 |
| 3881 | 2009-12-04 | 557,860,263 | -445,000 | 19.4534 | 2,867,681,490 | 2009-11-30 |
| 3882 | 2009-12-03 | 558,305,263 | -195,000 | 19.4689 | 2,867,681,490 | 2009-11-30 |
| 3883 | 2009-12-02 | 558,500,263 | -1,675,000 | 19.4757 | 2,867,681,490 | 2009-11-30 |
| 3884 | 2009-12-01 | 560,175,263 | 500,000 | 19.5341 | 2,867,681,490 | 2009-11-30 |
| 3885 | 2009-11-30 | 559,675,263 | 530,000 | 19.5166 | 2,867,681,490 | 2009-11-30 |
| 3886 | 2009-11-27 | 559,145,263 | 50,000 | 19.8759 | 2,813,181,490 | 2009-10-31 |
| 3887 | 2009-11-26 | 559,095,263 | 1,175,000 | 19.8741 | 2,813,181,490 | 2009-10-31 |
| 3888 | 2009-11-25 | 557,920,263 | -370,000 | 19.8324 | 2,813,181,490 | 2009-10-31 |
| 3889 | 2009-11-24 | 558,290,263 | 2,880,000 | 19.8455 | 2,813,181,490 | 2009-10-31 |
| 3890 | 2009-11-23 | 555,410,263 | 350,000 | 19.7431 | 2,813,181,490 | 2009-10-31 |
| 3891 | 2009-11-20 | 555,060,263 | 706,071 | 19.7307 | 2,813,181,490 | 2009-10-31 |
| 3892 | 2009-11-19 | 554,354,192 | -425,000 | 19.7056 | 2,813,181,490 | 2009-10-31 |
| 3893 | 2009-11-18 | 554,779,192 | 3,522,000 | 19.7207 | 2,813,181,490 | 2009-10-31 |
| 3894 | 2009-11-17 | 551,257,192 | 840,000 | 19.5955 | 2,813,181,490 | 2009-10-31 |
| 3895 | 2009-11-16 | 550,417,192 | 895,000 | 19.5656 | 2,813,181,490 | 2009-10-31 |
| 3896 | 2009-11-13 | 549,522,192 | 2,300,000 | 19.5338 | 2,813,181,490 | 2009-10-31 |
| 3897 | 2009-11-12 | 547,222,192 | 13,125,000 | 19.4521 | 2,813,181,490 | 2009-10-31 |
| 3898 | 2009-11-11 | 534,097,192 | 4,920,000 | 18.9855 | 2,813,181,490 | 2009-10-31 |
| 3899 | 2009-11-10 | 529,177,192 | 1,808,435 | 18.8106 | 2,813,181,490 | 2009-10-31 |
| 3900 | 2009-11-09 | 527,368,757 | -1,570,000 | 18.7463 | 2,813,181,490 | 2009-10-31 |
| 3901 | 2009-11-06 | 528,938,757 | 1,119,284 | 18.8022 | 2,813,181,490 | 2009-10-31 |
| 3902 | 2009-11-05 | 527,819,473 | 770,000 | 18.7624 | 2,813,181,490 | 2009-10-31 |
| 3903 | 2009-11-04 | 527,049,473 | 500,000 | 18.7350 | 2,813,181,490 | 2009-10-31 |
| 3904 | 2009-11-03 | 526,549,473 | -3,201,668 | 18.7172 | 2,813,181,490 | 2009-10-31 |
| 3905 | 2009-11-02 | 529,751,141 | -1,950,000 | 18.8310 | 2,813,181,490 | 2009-10-31 |
| 3906 | 2009-10-30 | 531,701,141 | -270,000 | 18.9003 | 2,813,181,490 | 2009-10-21 |
| 3907 | 2009-10-29 | 531,971,141 | -5,006,575 | 18.9099 | 2,813,181,490 | 2009-10-21 |
| 3908 | 2009-10-28 | 536,977,716 | 715,000 | 19.0879 | 2,813,181,490 | 2009-10-21 |
| 3909 | 2009-10-27 | 536,262,716 | 5,984,532 | 19.0625 | 2,813,181,490 | 2009-10-21 |
| 3910 | 2009-10-23 | 530,278,184 | 7,745,000 | 18.8498 | 2,813,181,490 | 2009-10-21 |
| 3911 | 2009-10-22 | 522,533,184 | 1,767,164 | 18.5745 | 2,813,181,490 | 2009-10-21 |
| 3912 | 2009-10-21 | 520,766,020 | 404,200,016 | 18.5116 | 2,813,181,490 | 2009-10-21 |
| 3913 | 2009-10-20 | 116,566,004 | 115,000 | 20.7178 | 562,636,298 | 2009-10-07 |
| 3914 | 2009-10-19 | 116,451,004 | -15,000 | 20.6974 | 562,636,298 | 2009-10-07 |
| 3915 | 2009-10-16 | 116,466,004 | 295,000 | 20.7001 | 562,636,298 | 2009-10-07 |
| 3916 | 2009-10-15 | 116,171,004 | 1,715,000 | 20.6476 | 562,636,298 | 2009-10-07 |
| 3917 | 2009-10-14 | 114,456,004 | 13,391,000 | 20.3428 | 562,636,298 | 2009-10-07 |
| 3918 | 2009-10-13 | 101,065,004 | 3,870,360 | 17.9628 | 562,636,298 | 2009-10-07 |
| 3919 | 2009-10-12 | 97,194,644 | 770,000 | 17.2749 | 562,636,298 | 2009-10-07 |
| 3920 | 2009-10-09 | 96,424,644 | -704,500 | 17.1380 | 562,636,298 | 2009-10-07 |
| 3921 | 2009-10-08 | 97,129,144 | -230,000 | 17.2632 | 562,636,298 | 2009-10-07 |
| 3922 | 2009-10-07 | 97,359,144 | -24,000 | 17.3041 | 562,636,298 | 2009-10-07 |
| 3923 | 2009-10-06 | 97,383,144 | -10,000 | 17.4542 | 557,936,298 | 2009-09-30 |
| 3924 | 2009-10-05 | 97,393,144 | 180,000 | 17.4560 | 557,936,298 | 2009-09-30 |
| 3925 | 2009-10-02 | 97,213,144 | 385,000 | 17.4237 | 557,936,298 | 2009-09-30 |
| 3926 | 2009-09-30 | 96,828,144 | -177,000 | 17.3547 | 557,936,298 | 2009-09-30 |
| 3927 | 2009-09-29 | 97,005,144 | -15,000 | 17.7790 | 545,616,298 | 2009-08-31 |
| 3928 | 2009-09-28 | 97,020,144 | 2,527,500 | 17.7818 | 545,616,298 | 2009-08-31 |
| 3929 | 2009-09-25 | 94,492,644 | -300,000 | 17.3185 | 545,616,298 | 2009-08-31 |
| 3930 | 2009-09-24 | 94,792,644 | 8,791,000 | 17.3735 | 545,616,298 | 2009-08-31 |
| 3931 | 2009-09-23 | 86,001,644 | 200,000 | 15.7623 | 545,616,298 | 2009-08-31 |
| 3932 | 2009-09-22 | 85,801,644 | 250,000 | 15.7256 | 545,616,298 | 2009-08-31 |
| 3933 | 2009-09-21 | 85,551,644 | 145,000 | 15.6798 | 545,616,298 | 2009-08-31 |
| 3934 | 2009-09-18 | 85,406,644 | -20,000 | 15.6532 | 545,616,298 | 2009-08-31 |
| 3935 | 2009-09-17 | 85,426,644 | 5,000 | 15.6569 | 545,616,298 | 2009-08-31 |
| 3936 | 2009-09-16 | 85,421,644 | 295,000 | 15.6560 | 545,616,298 | 2009-08-31 |
| 3937 | 2009-09-15 | 85,126,644 | 0 | 15.6019 | 545,616,298 | 2009-08-31 |
| 3938 | 2009-09-14 | 85,126,644 | -146,000 | 15.6019 | 545,616,298 | 2009-08-31 |
| 3939 | 2009-09-11 | 85,272,644 | -10,000 | 15.6287 | 545,616,298 | 2009-08-31 |
| 3940 | 2009-09-10 | 85,282,644 | 25,000 | 15.6305 | 545,616,298 | 2009-08-31 |
| 3941 | 2009-09-09 | 85,257,644 | -10,000 | 15.6259 | 545,616,298 | 2009-08-31 |
| 3942 | 2009-09-08 | 85,267,644 | 80,000 | 15.6278 | 545,616,298 | 2009-08-31 |
| 3943 | 2009-09-07 | 85,187,644 | 50,000 | 15.6131 | 545,616,298 | 2009-08-31 |
| 3944 | 2009-09-04 | 85,137,644 | 45,000 | 15.6039 | 545,616,298 | 2009-08-31 |
| 3945 | 2009-09-03 | 85,092,644 | -10,000 | 15.5957 | 545,616,298 | 2009-08-31 |
| 3946 | 2009-09-02 | 85,102,644 | -650,000 | 15.5975 | 545,616,298 | 2009-08-31 |
| 3947 | 2009-09-01 | 85,752,644 | -55,000 | 15.7167 | 545,616,298 | 2009-08-31 |
| 3948 | 2009-08-31 | 85,807,644 | 240,000 | 15.7267 | 545,616,298 | 2009-08-31 |
| 3949 | 2009-08-28 | 85,567,644 | 100,000 | 15.6828 | 545,616,298 | 2009-07-31 |
| 3950 | 2009-08-27 | 85,467,644 | 2,000 | 15.6644 | 545,616,298 | 2009-07-31 |
| 3951 | 2009-08-26 | 85,465,644 | 0 | 15.6641 | 545,616,298 | 2009-07-31 |
| 3952 | 2009-08-25 | 85,465,644 | 0 | 15.6641 | 545,616,298 | 2009-07-31 |
| 3953 | 2009-08-24 | 85,465,644 | 0 | 15.6641 | 545,616,298 | 2009-07-31 |
| 3954 | 2009-08-21 | 85,465,644 | 0 | 15.6641 | 545,616,298 | 2009-07-31 |
| 3955 | 2009-08-20 | 85,465,644 | -20,000 | 15.6641 | 545,616,298 | 2009-07-31 |
| 3956 | 2009-08-19 | 85,485,644 | 0 | 15.6677 | 545,616,298 | 2009-07-31 |
| 3957 | 2009-08-18 | 85,485,644 | 0 | 15.6677 | 545,616,298 | 2009-07-31 |
| 3958 | 2009-08-17 | 85,485,644 | 0 | 15.6677 | 545,616,298 | 2009-07-31 |
| 3959 | 2009-08-14 | 85,485,644 | 45,000 | 15.6677 | 545,616,298 | 2009-07-31 |
| 3960 | 2009-08-13 | 85,440,644 | -335,000 | 15.6595 | 545,616,298 | 2009-07-31 |
| 3961 | 2009-08-12 | 85,775,644 | 15,000 | 15.7209 | 545,616,298 | 2009-07-31 |
| 3962 | 2009-08-11 | 85,760,644 | -75,000 | 15.7181 | 545,616,298 | 2009-07-31 |
| 3963 | 2009-08-10 | 85,835,644 | -150,000 | 15.7319 | 545,616,298 | 2009-07-31 |
| 3964 | 2009-08-07 | 85,985,644 | 10,000 | 15.7594 | 545,616,298 | 2009-07-31 |
| 3965 | 2009-08-06 | 85,975,644 | -160,000 | 15.7575 | 545,616,298 | 2009-07-31 |
| 3966 | 2009-08-05 | 86,135,644 | 4,900 | 15.7869 | 545,616,298 | 2009-07-31 |
| 3967 | 2009-08-04 | 86,130,744 | -1,260,000 | 15.7860 | 545,616,298 | 2009-07-31 |
| 3968 | 2009-08-03 | 87,390,744 | -50,000 | 16.0169 | 545,616,298 | 2009-07-31 |
| 3969 | 2009-07-31 | 87,440,744 | 90,000 | 16.0261 | 545,616,298 | 2009-07-31 |
| 3970 | 2009-07-30 | 87,350,744 | -35,000 | 16.0096 | 545,616,298 | 2009-06-30 |
| 3971 | 2009-07-29 | 87,385,744 | 20,000 | 16.0160 | 545,616,298 | 2009-06-30 |
| 3972 | 2009-07-28 | 87,365,744 | -84,500 | 16.0123 | 545,616,298 | 2009-06-30 |
| 3973 | 2009-07-27 | 87,450,244 | -120,000 | 16.0278 | 545,616,298 | 2009-06-30 |
| 3974 | 2009-07-24 | 87,570,244 | -25,000 | 16.0498 | 545,616,298 | 2009-06-30 |
| 3975 | 2009-07-23 | 87,595,244 | 92,500 | 16.0544 | 545,616,298 | 2009-06-30 |
| 3976 | 2009-07-22 | 87,502,744 | 0 | 16.0374 | 545,616,298 | 2009-06-30 |
| 3977 | 2009-07-21 | 87,502,744 | 20,000 | 16.0374 | 545,616,298 | 2009-06-30 |
| 3978 | 2009-07-20 | 87,482,744 | 85,000 | 16.0337 | 545,616,298 | 2009-06-30 |
| 3979 | 2009-07-17 | 87,397,744 | 0 | 16.0182 | 545,616,298 | 2009-06-30 |
| 3980 | 2009-07-16 | 87,397,744 | -5,000 | 16.0182 | 545,616,298 | 2009-06-30 |
| 3981 | 2009-07-15 | 87,402,744 | -30,000 | 16.0191 | 545,616,298 | 2009-06-30 |
| 3982 | 2009-07-14 | 87,432,744 | -15,000 | 16.0246 | 545,616,298 | 2009-06-30 |
| 3983 | 2009-07-13 | 87,447,744 | 70,000 | 16.0273 | 545,616,298 | 2009-06-30 |
| 3984 | 2009-07-10 | 87,377,744 | 0 | 16.0145 | 545,616,298 | 2009-06-30 |
| 3985 | 2009-07-09 | 87,377,744 | 30,000 | 16.0145 | 545,616,298 | 2009-06-30 |
| 3986 | 2009-07-08 | 87,347,744 | 20,000 | 16.0090 | 545,616,298 | 2009-06-30 |
| 3987 | 2009-07-07 | 87,327,744 | 0 | 16.0053 | 545,616,298 | 2009-06-30 |
| 3988 | 2009-07-06 | 87,327,744 | 310,000 | 16.0053 | 545,616,298 | 2009-06-30 |
| 3989 | 2009-07-03 | 87,017,744 | 20,000 | 15.9485 | 545,616,298 | 2009-06-30 |
| 3990 | 2009-07-02 | 86,997,744 | 30,000 | 15.9449 | 545,616,298 | 2009-06-30 |
| 3991 | 2009-06-30 | 86,967,744 | 0 | 15.9394 | 545,616,298 | 2009-06-30 |
| 3992 | 2009-06-29 | 86,967,744 | 0 | 16.0485 | 541,906,298 | 2009-05-31 |
| 3993 | 2009-06-26 | 86,967,744 | -110,000 | 16.0485 | 541,906,298 | 2009-05-31 |
| 3994 | 2009-06-25 | 87,077,744 | 0 | 16.0688 | 541,906,298 | 2009-05-31 |
| 3995 | 2009-06-24 | 87,077,744 | 0 | 16.0688 | 541,906,298 | 2009-05-31 |
| 3996 | 2009-06-23 | 87,077,744 | 0 | 16.0688 | 541,906,298 | 2009-05-31 |
| 3997 | 2009-06-22 | 87,077,744 | 0 | 16.0688 | 541,906,298 | 2009-05-31 |
| 3998 | 2009-06-19 | 87,077,744 | 0 | 16.0688 | 541,906,298 | 2009-05-31 |
| 3999 | 2009-06-18 | 87,077,744 | 5,000 | 16.0688 | 541,906,298 | 2009-05-31 |
| 4000 | 2009-06-17 | 87,072,744 | -170,000 | 16.0679 | 541,906,298 | 2009-05-31 |
| 4001 | 2009-06-16 | 87,242,744 | 0 | 16.0992 | 541,906,298 | 2009-05-31 |
| 4002 | 2009-06-15 | 87,242,744 | 97,000 | 16.0992 | 541,906,298 | 2009-05-31 |
| 4003 | 2009-06-12 | 87,145,744 | 0 | 16.0813 | 541,906,298 | 2009-05-31 |
| 4004 | 2009-06-11 | 87,145,744 | 0 | 16.0813 | 541,906,298 | 2009-05-31 |
| 4005 | 2009-06-10 | 87,145,744 | -34,000 | 16.0813 | 541,906,298 | 2009-05-31 |
| 4006 | 2009-06-09 | 87,179,744 | 0 | 16.0876 | 541,906,298 | 2009-05-31 |
| 4007 | 2009-06-08 | 87,179,744 | 20,000 | 16.0876 | 541,906,298 | 2009-05-31 |
| 4008 | 2009-06-05 | 87,159,744 | 100,000 | 16.0839 | 541,906,298 | 2009-05-31 |
| 4009 | 2009-06-04 | 87,059,744 | 10,000 | 16.0655 | 541,906,298 | 2009-05-31 |
| 4010 | 2009-06-03 | 87,049,744 | -100,387 | 16.0636 | 541,906,298 | 2009-05-31 |
| 4011 | 2009-06-02 | 87,150,131 | 0 | 16.0821 | 541,906,298 | 2009-05-31 |
| 4012 | 2009-06-01 | 87,150,131 | -500 | 16.0821 | 541,906,298 | 2009-05-31 |
| 4013 | 2009-05-29 | 87,150,631 | -95,000 | 16.3085 | 534,386,298 | 2009-04-30 |
| 4014 | 2009-05-27 | 87,245,631 | -10,000 | 16.3263 | 534,386,298 | 2009-04-30 |
| 4015 | 2009-05-26 | 87,255,631 | -95,000 | 16.3282 | 534,386,298 | 2009-04-30 |
| 4016 | 2009-05-25 | 87,350,631 | -100,000 | 16.3460 | 534,386,298 | 2009-04-30 |
| 4017 | 2009-05-22 | 87,450,631 | -165,000 | 16.3647 | 534,386,298 | 2009-04-30 |
| 4018 | 2009-05-21 | 87,615,631 | 115,000 | 16.3956 | 534,386,298 | 2009-04-30 |
| 4019 | 2009-05-20 | 87,500,631 | 20,000 | 16.3740 | 534,386,298 | 2009-04-30 |
| 4020 | 2009-05-19 | 87,480,631 | 160,000 | 16.3703 | 534,386,298 | 2009-04-30 |
| 4021 | 2009-05-18 | 87,320,631 | -10,000 | 16.3404 | 534,386,298 | 2009-04-30 |
| 4022 | 2009-05-15 | 87,330,631 | 145,000 | 16.3422 | 534,386,298 | 2009-04-30 |
| 4023 | 2009-05-14 | 87,185,631 | -100,000 | 16.3151 | 534,386,298 | 2009-04-30 |
| 4024 | 2009-05-13 | 87,285,631 | 80,000 | 16.3338 | 534,386,298 | 2009-04-30 |
| 4025 | 2009-05-12 | 87,205,631 | 0 | 16.3188 | 534,386,298 | 2009-04-30 |
| 4026 | 2009-05-11 | 87,205,631 | 100,000 | 16.3188 | 534,386,298 | 2009-04-30 |
| 4027 | 2009-05-08 | 87,105,631 | -250,000 | 16.3001 | 534,386,298 | 2009-04-30 |
| 4028 | 2009-05-07 | 87,355,631 | 0 | 16.3469 | 534,386,298 | 2009-04-30 |
| 4029 | 2009-05-06 | 87,355,631 | -240,000 | 16.3469 | 534,386,298 | 2009-04-30 |
| 4030 | 2009-05-05 | 87,595,631 | -265,000 | 16.3918 | 534,386,298 | 2009-04-30 |
| 4031 | 2009-05-04 | 87,860,631 | 410,000 | 16.4414 | 534,386,298 | 2009-04-30 |
| 4032 | 2009-04-30 | 87,450,631 | -95,000 | 16.3647 | 534,386,298 | 2009-04-30 |
| 4033 | 2009-04-29 | 87,545,631 | 0 | 16.3825 | 534,386,298 | 2009-03-31 |
| 4034 | 2009-04-28 | 87,545,631 | 40,000 | 16.3825 | 534,386,298 | 2009-03-31 |
| 4035 | 2009-04-27 | 87,505,631 | 0 | 16.3750 | 534,386,298 | 2009-03-31 |
| 4036 | 2009-04-24 | 87,505,631 | -10,000 | 16.3750 | 534,386,298 | 2009-03-31 |
| 4037 | 2009-04-23 | 87,515,631 | 200,000 | 16.3768 | 534,386,298 | 2009-03-31 |
| 4038 | 2009-04-22 | 87,315,631 | 10,000 | 16.3394 | 534,386,298 | 2009-03-31 |
| 4039 | 2009-04-21 | 87,305,631 | 105,000 | 16.3376 | 534,386,298 | 2009-03-31 |
| 4040 | 2009-04-20 | 87,200,631 | 100,000 | 16.3179 | 534,386,298 | 2009-03-31 |
| 4041 | 2009-04-17 | 87,100,631 | 0 | 16.2992 | 534,386,298 | 2009-03-31 |
| 4042 | 2009-04-16 | 87,100,631 | 0 | 16.2992 | 534,386,298 | 2009-03-31 |
| 4043 | 2009-04-15 | 87,100,631 | 0 | 16.2992 | 534,386,298 | 2009-03-31 |
| 4044 | 2009-04-14 | 87,100,631 | 0 | 16.2992 | 534,386,298 | 2009-03-31 |
| 4045 | 2009-04-09 | 87,100,631 | -4,000 | 16.2992 | 534,386,298 | 2009-03-31 |
| 4046 | 2009-04-08 | 87,104,631 | -100,000 | 16.2999 | 534,386,298 | 2009-03-31 |
| 4047 | 2009-04-07 | 87,204,631 | 0 | 16.3187 | 534,386,298 | 2009-03-31 |
| 4048 | 2009-04-06 | 87,204,631 | 100,000 | 16.3187 | 534,386,298 | 2009-03-31 |
| 4049 | 2009-04-03 | 87,104,631 | -55,000 | 16.2999 | 534,386,298 | 2009-03-31 |
| 4050 | 2009-04-02 | 87,159,631 | -10,000 | 16.3102 | 534,386,298 | 2009-03-31 |
| 4051 | 2009-04-01 | 87,169,631 | 100,000 | 16.3121 | 534,386,298 | 2009-03-31 |
| 4052 | 2009-03-31 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-03-31 |
| 4053 | 2009-03-30 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4054 | 2009-03-27 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4055 | 2009-03-26 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4056 | 2009-03-25 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4057 | 2009-03-24 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4058 | 2009-03-23 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4059 | 2009-03-20 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4060 | 2009-03-19 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4061 | 2009-03-18 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4062 | 2009-03-17 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4063 | 2009-03-16 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4064 | 2009-03-13 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4065 | 2009-03-12 | 87,069,631 | 0 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4066 | 2009-03-11 | 87,069,631 | -100,000 | 16.2934 | 534,386,298 | 2009-02-28 |
| 4067 | 2009-03-10 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-02-28 |
| 4068 | 2009-03-09 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-02-28 |
| 4069 | 2009-03-06 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-02-28 |
| 4070 | 2009-03-05 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-02-28 |
| 4071 | 2009-03-04 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-02-28 |
| 4072 | 2009-03-03 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-02-28 |
| 4073 | 2009-03-02 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-02-28 |
| 4074 | 2009-02-27 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4075 | 2009-02-26 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4076 | 2009-02-25 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4077 | 2009-02-24 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4078 | 2009-02-23 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4079 | 2009-02-20 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4080 | 2009-02-19 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4081 | 2009-02-18 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4082 | 2009-02-17 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4083 | 2009-02-16 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4084 | 2009-02-13 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4085 | 2009-02-12 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4086 | 2009-02-11 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4087 | 2009-02-10 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4088 | 2009-02-09 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4089 | 2009-02-06 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4090 | 2009-02-05 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4091 | 2009-02-04 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4092 | 2009-02-03 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4093 | 2009-02-02 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2009-01-31 |
| 4094 | 2009-01-30 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2008-12-31 |
| 4095 | 2009-01-29 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2008-12-31 |
| 4096 | 2009-01-23 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2008-12-31 |
| 4097 | 2009-01-22 | 87,169,631 | 0 | 16.3121 | 534,386,298 | 2008-12-31 |
| 4098 | 2009-01-21 | 87,169,631 | -50,000 | 16.3121 | 534,386,298 | 2008-12-31 |
| 4099 | 2009-01-20 | 87,219,631 | 0 | 16.3215 | 534,386,298 | 2008-12-31 |
| 4100 | 2009-01-19 | 87,219,631 | 0 | 16.3215 | 534,386,298 | 2008-12-31 |
| 4101 | 2009-01-16 | 87,219,631 | 0 | 16.3215 | 534,386,298 | 2008-12-31 |
| 4102 | 2009-01-15 | 87,219,631 | 0 | 16.3215 | 534,386,298 | 2008-12-31 |
| 4103 | 2009-01-14 | 87,219,631 | 0 | 16.3215 | 534,386,298 | 2008-12-31 |
| 4104 | 2009-01-13 | 87,219,631 | 0 | 16.3215 | 534,386,298 | 2008-12-31 |
| 4105 | 2009-01-12 | 87,219,631 | 0 | 16.3215 | 534,386,298 | 2008-12-31 |
| 4106 | 2009-01-09 | 87,219,631 | 0 | 16.3215 | 534,386,298 | 2008-12-31 |
| 4107 | 2009-01-08 | 87,219,631 | 0 | 16.3215 | 534,386,298 | 2008-12-31 |
| 4108 | 2009-01-07 | 87,219,631 | -2,071 | 16.3215 | 534,386,298 | 2008-12-31 |
| 4109 | 2009-01-06 | 87,221,702 | 0 | 16.3218 | 534,386,298 | 2008-12-31 |
| 4110 | 2009-01-05 | 87,221,702 | 0 | 16.3218 | 534,386,298 | 2008-12-31 |
| 4111 | 2009-01-02 | 87,221,702 | 0 | 16.3218 | 534,386,298 | 2008-12-31 |
| 4112 | 2008-12-30 | 87,221,702 | 0 | 16.3218 | 534,386,298 | 2008-11-30 |
| 4113 | 2008-12-29 | 87,221,702 | -125,000 | 16.3218 | 534,386,298 | 2008-11-30 |
| 4114 | 2008-12-23 | 87,346,702 | 0 | 16.3452 | 534,386,298 | 2008-11-30 |
| 4115 | 2008-12-22 | 87,346,702 | 0 | 16.3452 | 534,386,298 | 2008-11-30 |
| 4116 | 2008-12-19 | 87,346,702 | -10,000 | 16.3452 | 534,386,298 | 2008-11-30 |
| 4117 | 2008-12-18 | 87,356,702 | -10,000 | 16.3471 | 534,386,298 | 2008-11-30 |
| 4118 | 2008-12-17 | 87,366,702 | 0 | 16.3490 | 534,386,298 | 2008-11-30 |
| 4119 | 2008-12-16 | 87,366,702 | 0 | 16.3490 | 534,386,298 | 2008-11-30 |
| 4120 | 2008-12-15 | 87,366,702 | -5,000 | 16.3490 | 534,386,298 | 2008-11-30 |
| 4121 | 2008-12-12 | 87,371,702 | 0 | 16.3499 | 534,386,298 | 2008-11-30 |
| 4122 | 2008-12-11 | 87,371,702 | 0 | 16.3499 | 534,386,298 | 2008-11-30 |
| 4123 | 2008-12-10 | 87,371,702 | 0 | 16.3499 | 534,386,298 | 2008-11-30 |
| 4124 | 2008-12-09 | 87,371,702 | -5,000 | 16.3499 | 534,386,298 | 2008-11-30 |
| 4125 | 2008-12-08 | 87,376,702 | -5,000 | 16.3508 | 534,386,298 | 2008-11-30 |
| 4126 | 2008-12-05 | 87,381,702 | 0 | 16.3518 | 534,386,298 | 2008-11-30 |
| 4127 | 2008-12-04 | 87,381,702 | 0 | 16.3518 | 534,386,298 | 2008-11-30 |
| 4128 | 2008-12-03 | 87,381,702 | 0 | 16.3518 | 534,386,298 | 2008-11-30 |
| 4129 | 2008-12-02 | 87,381,702 | 0 | 16.3518 | 534,386,298 | 2008-11-30 |
| 4130 | 2008-12-01 | 87,381,702 | -20,000 | 16.3518 | 534,386,298 | 2008-11-30 |
| 4131 | 2008-11-28 | 87,401,702 | 0 | 16.3555 | 534,386,298 | 2008-10-31 |
| 4132 | 2008-11-27 | 87,401,702 | 0 | 16.3555 | 534,386,298 | 2008-10-31 |
| 4133 | 2008-11-26 | 87,401,702 | -10,000 | 16.3555 | 534,386,298 | 2008-10-31 |
| 4134 | 2008-11-25 | 87,411,702 | 0 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4135 | 2008-11-24 | 87,411,702 | 0 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4136 | 2008-11-21 | 87,411,702 | 0 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4137 | 2008-11-20 | 87,411,702 | 0 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4138 | 2008-11-19 | 87,411,702 | 0 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4139 | 2008-11-18 | 87,411,702 | 0 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4140 | 2008-11-17 | 87,411,702 | 0 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4141 | 2008-11-14 | 87,411,702 | 0 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4142 | 2008-11-13 | 87,411,702 | 0 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4143 | 2008-11-12 | 87,411,702 | 0 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4144 | 2008-11-11 | 87,411,702 | 0 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4145 | 2008-11-10 | 87,411,702 | 17,500 | 16.3574 | 534,386,298 | 2008-10-31 |
| 4146 | 2008-11-07 | 87,394,202 | 0 | 16.3541 | 534,386,298 | 2008-10-31 |
| 4147 | 2008-11-06 | 87,394,202 | -5,000 | 16.3541 | 534,386,298 | 2008-10-31 |
| 4148 | 2008-11-05 | 87,399,202 | 0 | 16.3551 | 534,386,298 | 2008-10-31 |
| 4149 | 2008-11-04 | 87,399,202 | 0 | 16.3551 | 534,386,298 | 2008-10-31 |
| 4150 | 2008-11-03 | 87,399,202 | 0 | 16.3551 | 534,386,298 | 2008-10-31 |
| 4151 | 2008-10-31 | 87,399,202 | 0 | 16.3551 | 534,386,298 | 2008-10-31 |
| 4152 | 2008-10-30 | 87,399,202 | -90,000 | 16.3551 | 534,386,298 | 2008-09-30 |
| 4153 | 2008-10-29 | 87,489,202 | -10,000 | 16.3719 | 534,386,298 | 2008-09-30 |
| 4154 | 2008-10-28 | 87,499,202 | -50,000 | 16.3738 | 534,386,298 | 2008-09-30 |
| 4155 | 2008-10-27 | 87,549,202 | -10,000 | 16.3831 | 534,386,298 | 2008-09-30 |
| 4156 | 2008-10-24 | 87,559,202 | 0 | 16.3850 | 534,386,298 | 2008-09-30 |
| 4157 | 2008-10-23 | 87,559,202 | 0 | 16.3850 | 534,386,298 | 2008-09-30 |
| 4158 | 2008-10-22 | 87,559,202 | -25,000 | 16.3850 | 534,386,298 | 2008-09-30 |
| 4159 | 2008-10-21 | 87,584,202 | 0 | 16.3897 | 534,386,298 | 2008-09-30 |
| 4160 | 2008-10-20 | 87,584,202 | -2,000,000 | 16.3897 | 534,386,298 | 2008-09-30 |
| 4161 | 2008-10-17 | 89,584,202 | 200,000 | 16.7639 | 534,386,298 | 2008-09-30 |
| 4162 | 2008-10-16 | 89,384,202 | -180,000 | 16.7265 | 534,386,298 | 2008-09-30 |
| 4163 | 2008-10-15 | 89,564,202 | -153,333 | 16.7602 | 534,386,298 | 2008-09-30 |
| 4164 | 2008-10-14 | 89,717,535 | -20,000 | 16.7889 | 534,386,298 | 2008-09-30 |
| 4165 | 2008-10-13 | 89,737,535 | -5,000 | 16.7926 | 534,386,298 | 2008-09-30 |
| 4166 | 2008-10-10 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-09-30 |
| 4167 | 2008-10-09 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-09-30 |
| 4168 | 2008-10-08 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-09-30 |
| 4169 | 2008-10-06 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-09-30 |
| 4170 | 2008-10-03 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-09-30 |
| 4171 | 2008-10-02 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-09-30 |
| 4172 | 2008-09-30 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-09-30 |
| 4173 | 2008-09-29 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-08-31 |
| 4174 | 2008-09-26 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-08-31 |
| 4175 | 2008-09-25 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-08-31 |
| 4176 | 2008-09-24 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-08-31 |
| 4177 | 2008-09-23 | 89,742,535 | 0 | 16.7936 | 534,386,298 | 2008-08-31 |
| 4178 | 2008-09-22 | 89,742,535 | -90,000 | 16.7936 | 534,386,298 | 2008-08-31 |
| 4179 | 2008-09-19 | 89,832,535 | 0 | 16.8104 | 534,386,298 | 2008-08-31 |
| 4180 | 2008-09-18 | 89,832,535 | 0 | 16.8104 | 534,386,298 | 2008-08-31 |
| 4181 | 2008-09-17 | 89,832,535 | -100,000 | 16.8104 | 534,386,298 | 2008-08-31 |
| 4182 | 2008-09-16 | 89,932,535 | -30,000 | 16.8291 | 534,386,298 | 2008-08-31 |
| 4183 | 2008-09-12 | 89,962,535 | 0 | 16.8347 | 534,386,298 | 2008-08-31 |
| 4184 | 2008-09-11 | 89,962,535 | 0 | 16.8347 | 534,386,298 | 2008-08-31 |
| 4185 | 2008-09-10 | 89,962,535 | -31,500 | 16.8347 | 534,386,298 | 2008-08-31 |
| 4186 | 2008-09-09 | 89,994,035 | -765,000 | 16.8406 | 534,386,298 | 2008-08-31 |
| 4187 | 2008-09-08 | 90,759,035 | 0 | 16.9838 | 534,386,298 | 2008-08-31 |
| 4188 | 2008-09-05 | 90,759,035 | 0 | 16.9838 | 534,386,298 | 2008-08-31 |
| 4189 | 2008-09-04 | 90,759,035 | 0 | 16.9838 | 534,386,298 | 2008-08-31 |
| 4190 | 2008-09-03 | 90,759,035 | 0 | 16.9838 | 534,386,298 | 2008-08-31 |
| 4191 | 2008-09-02 | 90,759,035 | -255,000 | 16.9838 | 534,386,298 | 2008-08-31 |
| 4192 | 2008-09-01 | 91,014,035 | 0 | 17.0315 | 534,386,298 | 2008-08-31 |
| 4193 | 2008-08-29 | 91,014,035 | 10,000 | 17.0315 | 534,386,298 | 2008-07-31 |
| 4194 | 2008-08-28 | 91,004,035 | 0 | 17.0296 | 534,386,298 | 2008-07-31 |
| 4195 | 2008-08-27 | 91,004,035 | 0 | 17.0296 | 534,386,298 | 2008-07-31 |
| 4196 | 2008-08-26 | 91,004,035 | 0 | 17.0296 | 534,386,298 | 2008-07-31 |
| 4197 | 2008-08-25 | 91,004,035 | 0 | 17.0296 | 534,386,298 | 2008-07-31 |
| 4198 | 2008-08-21 | 91,004,035 | 0 | 17.0296 | 534,386,298 | 2008-07-31 |
| 4199 | 2008-08-20 | 91,004,035 | -50,000 | 17.0296 | 534,386,298 | 2008-07-31 |
| 4200 | 2008-08-19 | 91,054,035 | -130,000 | 17.0390 | 534,386,298 | 2008-07-31 |
| 4201 | 2008-08-18 | 91,184,035 | -10,000 | 17.0633 | 534,386,298 | 2008-07-31 |
| 4202 | 2008-08-15 | 91,194,035 | 0 | 17.0652 | 534,386,298 | 2008-07-31 |
| 4203 | 2008-08-14 | 91,194,035 | -10,000 | 17.0652 | 534,386,298 | 2008-07-31 |
| 4204 | 2008-08-13 | 91,204,035 | 0 | 17.0671 | 534,386,298 | 2008-07-31 |
| 4205 | 2008-08-12 | 91,204,035 | 0 | 17.0671 | 534,386,298 | 2008-07-31 |
| 4206 | 2008-08-11 | 91,204,035 | 0 | 17.0671 | 534,386,298 | 2008-07-31 |
| 4207 | 2008-08-08 | 91,204,035 | 0 | 17.0671 | 534,386,298 | 2008-07-31 |
| 4208 | 2008-08-07 | 91,204,035 | 0 | 17.0671 | 534,386,298 | 2008-07-31 |
| 4209 | 2008-08-05 | 91,204,035 | 0 | 17.0671 | 534,386,298 | 2008-07-31 |
| 4210 | 2008-08-04 | 91,204,035 | 0 | 17.0671 | 534,386,298 | 2008-07-31 |
| 4211 | 2008-08-01 | 91,204,035 | -10,000 | 17.0671 | 534,386,298 | 2008-07-31 |
| 4212 | 2008-07-31 | 91,214,035 | 0 | 17.0689 | 534,386,298 | 2008-07-31 |
| 4213 | 2008-07-30 | 91,214,035 | 0 | 17.0689 | 534,386,298 | 2008-06-30 |
| 4214 | 2008-07-29 | 91,214,035 | 0 | 17.0689 | 534,386,298 | 2008-06-30 |
| 4215 | 2008-07-28 | 91,214,035 | 0 | 17.0689 | 534,386,298 | 2008-06-30 |
| 4216 | 2008-07-25 | 91,214,035 | 40,000 | 17.0689 | 534,386,298 | 2008-06-30 |
| 4217 | 2008-07-24 | 91,174,035 | -400,000 | 17.0614 | 534,386,298 | 2008-06-30 |
| 4218 | 2008-07-23 | 91,574,035 | 0 | 17.1363 | 534,386,298 | 2008-06-30 |
| 4219 | 2008-07-22 | 91,574,035 | 0 | 17.1363 | 534,386,298 | 2008-06-30 |
| 4220 | 2008-07-21 | 91,574,035 | 0 | 17.1363 | 534,386,298 | 2008-06-30 |
| 4221 | 2008-07-18 | 91,574,035 | 0 | 17.1363 | 534,386,298 | 2008-06-30 |
| 4222 | 2008-07-17 | 91,574,035 | 0 | 17.1363 | 534,386,298 | 2008-06-30 |
| 4223 | 2008-07-16 | 91,574,035 | 0 | 17.1363 | 534,386,298 | 2008-06-30 |
| 4224 | 2008-07-15 | 91,574,035 | -25,000 | 17.1363 | 534,386,298 | 2008-06-30 |
| 4225 | 2008-07-14 | 91,599,035 | -30,000 | 17.1410 | 534,386,298 | 2008-06-30 |
| 4226 | 2008-07-11 | 91,629,035 | -30,000 | 17.1466 | 534,386,298 | 2008-06-30 |
| 4227 | 2008-07-10 | 91,659,035 | 0 | 17.1522 | 534,386,298 | 2008-06-30 |
| 4228 | 2008-07-09 | 91,659,035 | 55,000 | 17.1522 | 534,386,298 | 2008-06-30 |
| 4229 | 2008-07-08 | 91,604,035 | 20,000 | 17.1419 | 534,386,298 | 2008-06-30 |
| 4230 | 2008-07-07 | 91,584,035 | -270,000 | 17.1382 | 534,386,298 | 2008-06-30 |
| 4231 | 2008-07-04 | 91,854,035 | 0 | 17.1887 | 534,386,298 | 2008-06-30 |
| 4232 | 2008-07-03 | 91,854,035 | 0 | 17.1887 | 534,386,298 | 2008-06-30 |
| 4233 | 2008-07-02 | 91,854,035 | 0 | 17.1887 | 534,386,298 | 2008-06-30 |
| 4234 | 2008-06-30 | 91,854,035 | 0 | 17.1887 | 534,386,298 | 2008-06-30 |
| 4235 | 2008-06-27 | 91,854,035 | 0 | 17.1887 | 534,386,298 | 2008-05-31 |
| 4236 | 2008-06-26 | 91,854,035 | 0 | 17.1887 | 534,386,298 | 2008-05-31 |
| 4237 | 2008-06-25 | 91,854,035 | -133,019,517 | 17.1887 | 534,386,298 | 2008-05-31 |
| 4238 | 2008-06-24 | 224,873,552 | 0 | 42.0807 | 534,386,298 | 2008-05-31 |
| 4239 | 2008-06-23 | 224,873,552 | 0 | 42.0807 | 534,386,298 | 2008-05-31 |
| 4240 | 2008-06-20 | 224,873,552 | 0 | 42.0807 | 534,386,298 | 2008-05-31 |
| 4241 | 2008-06-19 | 224,873,552 | 0 | 42.0807 | 534,386,298 | 2008-05-31 |
| 4242 | 2008-06-18 | 224,873,552 | -3,000 | 42.0807 | 534,386,298 | 2008-05-31 |
| 4243 | 2008-06-17 | 224,876,552 | 0 | 42.0813 | 534,386,298 | 2008-05-31 |
| 4244 | 2008-06-16 | 224,876,552 | 0 | 42.0813 | 534,386,298 | 2008-05-31 |
| 4245 | 2008-06-13 | 224,876,552 | 0 | 42.0813 | 534,386,298 | 2008-05-31 |
| 4246 | 2008-06-12 | 224,876,552 | 0 | 42.0813 | 534,386,298 | 2008-05-31 |
| 4247 | 2008-06-11 | 224,876,552 | -55,000 | 42.0813 | 534,386,298 | 2008-05-31 |
| 4248 | 2008-06-10 | 224,931,552 | -15,000 | 42.0916 | 534,386,298 | 2008-05-31 |
| 4249 | 2008-06-06 | 224,946,552 | 0 | 42.0944 | 534,386,298 | 2008-05-31 |
| 4250 | 2008-06-05 | 224,946,552 | -160,000 | 42.0944 | 534,386,298 | 2008-05-31 |
| 4251 | 2008-06-04 | 225,106,552 | 5,000 | 42.1243 | 534,386,298 | 2008-05-31 |
| 4252 | 2008-06-03 | 225,101,552 | -5,000 | 42.1234 | 534,386,298 | 2008-05-31 |
| 4253 | 2008-06-02 | 225,106,552 | 0 | 42.1243 | 534,386,298 | 2008-05-31 |
| 4254 | 2008-05-30 | 225,106,552 | 0 | 42.1243 | 534,386,298 | 2008-04-30 |
| 4255 | 2008-05-29 | 225,106,552 | 0 | 42.1243 | 534,386,298 | 2008-04-30 |
| 4256 | 2008-05-28 | 225,106,552 | -70,000 | 42.1243 | 534,386,298 | 2008-04-30 |
| 4257 | 2008-05-27 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4258 | 2008-05-26 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4259 | 2008-05-23 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4260 | 2008-05-22 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4261 | 2008-05-21 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4262 | 2008-05-20 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4263 | 2008-05-19 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4264 | 2008-05-16 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4265 | 2008-05-15 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4266 | 2008-05-14 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4267 | 2008-05-13 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4268 | 2008-05-09 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4269 | 2008-05-08 | 225,176,552 | 0 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4270 | 2008-05-07 | 225,176,552 | 60,000 | 42.1374 | 534,386,298 | 2008-04-30 |
| 4271 | 2008-05-06 | 225,116,552 | -1,600,000 | 42.1262 | 534,386,298 | 2008-04-30 |
| 4272 | 2008-05-05 | 226,716,552 | 0 | 42.4256 | 534,386,298 | 2008-04-30 |
| 4273 | 2008-05-02 | 226,716,552 | -45,000 | 42.4256 | 534,386,298 | 2008-04-30 |
| 4274 | 2008-04-30 | 226,761,552 | 0 | 42.4340 | 534,386,298 | 2008-04-30 |
| 4275 | 2008-04-29 | 226,761,552 | 0 | 42.4340 | 534,386,298 | 2008-03-31 |
| 4276 | 2008-04-28 | 226,761,552 | 0 | 42.4340 | 534,386,298 | 2008-03-31 |
| 4277 | 2008-04-25 | 226,761,552 | 0 | 42.4340 | 534,386,298 | 2008-03-31 |
| 4278 | 2008-04-24 | 226,761,552 | 0 | 42.4340 | 534,386,298 | 2008-03-31 |
| 4279 | 2008-04-23 | 226,761,552 | -5,000 | 42.4340 | 534,386,298 | 2008-03-31 |
| 4280 | 2008-04-22 | 226,766,552 | 0 | 42.4349 | 534,386,298 | 2008-03-31 |
| 4281 | 2008-04-21 | 226,766,552 | 0 | 42.4349 | 534,386,298 | 2008-03-31 |
| 4282 | 2008-04-18 | 226,766,552 | -50,000 | 42.4349 | 534,386,298 | 2008-03-31 |
| 4283 | 2008-04-17 | 226,816,552 | 0 | 42.4443 | 534,386,298 | 2008-03-31 |
| 4284 | 2008-04-16 | 226,816,552 | 0 | 42.4443 | 534,386,298 | 2008-03-31 |
| 4285 | 2008-04-15 | 226,816,552 | 0 | 42.4443 | 534,386,298 | 2008-03-31 |
| 4286 | 2008-04-14 | 226,816,552 | 0 | 42.4443 | 534,386,298 | 2008-03-31 |
| 4287 | 2008-04-11 | 226,816,552 | 0 | 42.4443 | 534,386,298 | 2008-03-31 |
| 4288 | 2008-04-10 | 226,816,552 | -20,000 | 42.4443 | 534,386,298 | 2008-03-31 |
| 4289 | 2008-04-09 | 226,836,552 | 0 | 42.4480 | 534,386,298 | 2008-03-31 |
| 4290 | 2008-04-08 | 226,836,552 | 0 | 42.4480 | 534,386,298 | 2008-03-31 |
| 4291 | 2008-04-07 | 226,836,552 | 95,000 | 42.4480 | 534,386,298 | 2008-03-31 |
| 4292 | 2008-04-03 | 226,741,552 | 0 | 42.4303 | 534,386,298 | 2008-03-31 |
| 4293 | 2008-04-02 | 226,741,552 | -34,613 | 42.4303 | 534,386,298 | 2008-03-31 |
| 4294 | 2008-04-01 | 226,776,165 | -500 | 42.4367 | 534,386,298 | 2008-03-31 |
| 4295 | 2008-03-31 | 226,776,665 | 0 | 42.4368 | 534,386,298 | 2008-03-31 |
| 4296 | 2008-03-28 | 226,776,665 | 50,000 | 42.4368 | 534,386,298 | 2008-02-29 |
| 4297 | 2008-03-27 | 226,726,665 | 15,000 | 42.4275 | 534,386,298 | 2008-02-29 |
| 4298 | 2008-03-26 | 226,711,665 | 0 | 42.4247 | 534,386,298 | 2008-02-29 |
| 4299 | 2008-03-25 | 226,711,665 | 20,000 | 42.4247 | 534,386,298 | 2008-02-29 |
| 4300 | 2008-03-20 | 226,691,665 | 20,000 | 42.4209 | 534,386,298 | 2008-02-29 |
| 4301 | 2008-03-19 | 226,671,665 | 0 | 42.4172 | 534,386,298 | 2008-02-29 |
| 4302 | 2008-03-18 | 226,671,665 | 60,000 | 42.4172 | 534,386,298 | 2008-02-29 |
| 4303 | 2008-03-17 | 226,611,665 | 0 | 42.4060 | 534,386,298 | 2008-02-29 |
| 4304 | 2008-03-14 | 226,611,665 | 0 | 42.4060 | 534,386,298 | 2008-02-29 |
| 4305 | 2008-03-13 | 226,611,665 | 0 | 42.4060 | 534,386,298 | 2008-02-29 |
| 4306 | 2008-03-12 | 226,611,665 | 0 | 42.4060 | 534,386,298 | 2008-02-29 |
| 4307 | 2008-03-11 | 226,611,665 | 0 | 42.4060 | 534,386,298 | 2008-02-29 |
| 4308 | 2008-03-10 | 226,611,665 | 0 | 42.4060 | 534,386,298 | 2008-02-29 |
| 4309 | 2008-03-07 | 226,611,665 | 0 | 42.4060 | 534,386,298 | 2008-02-29 |
| 4310 | 2008-03-06 | 226,611,665 | 0 | 42.4060 | 534,386,298 | 2008-02-29 |
| 4311 | 2008-03-05 | 226,611,665 | -50,000 | 42.4060 | 534,386,298 | 2008-02-29 |
| 4312 | 2008-03-04 | 226,661,665 | -300,000 | 42.4153 | 534,386,298 | 2008-02-29 |
| 4313 | 2008-03-03 | 226,961,665 | 0 | 42.4715 | 534,386,298 | 2008-02-29 |
| 4314 | 2008-02-29 | 226,961,665 | 0 | 42.4715 | 534,386,298 | 2008-02-29 |
| 4315 | 2008-02-28 | 226,961,665 | 0 | 42.4715 | 534,386,298 | 2008-01-31 |
| 4316 | 2008-02-27 | 226,961,665 | 0 | 42.4715 | 534,386,298 | 2008-01-31 |
| 4317 | 2008-02-26 | 226,961,665 | 0 | 42.4715 | 534,386,298 | 2008-01-31 |
| 4318 | 2008-02-25 | 226,961,665 | 0 | 42.4715 | 534,386,298 | 2008-01-31 |
| 4319 | 2008-02-22 | 226,961,665 | -50,000 | 42.4715 | 534,386,298 | 2008-01-31 |
| 4320 | 2008-02-21 | 227,011,665 | 0 | 42.4808 | 534,386,298 | 2008-01-31 |
| 4321 | 2008-02-20 | 227,011,665 | -35,000 | 42.4808 | 534,386,298 | 2008-01-31 |
| 4322 | 2008-02-19 | 227,046,665 | 0 | 42.4874 | 534,386,298 | 2008-01-31 |
| 4323 | 2008-02-18 | 227,046,665 | -50,000 | 42.4874 | 534,386,298 | 2008-01-31 |
| 4324 | 2008-02-15 | 227,096,665 | -595,000 | 42.4967 | 534,386,298 | 2008-01-31 |
| 4325 | 2008-02-14 | 227,691,665 | -130,000 | 42.6081 | 534,386,298 | 2008-01-31 |
| 4326 | 2008-02-13 | 227,821,665 | -300,000 | 42.6324 | 534,386,298 | 2008-01-31 |
| 4327 | 2008-02-12 | 228,121,665 | 30,000 | 42.6885 | 534,386,298 | 2008-01-31 |
| 4328 | 2008-02-11 | 228,091,665 | 0 | 42.6829 | 534,386,298 | 2008-01-31 |
| 4329 | 2008-02-06 | 228,091,665 | 0 | 42.6829 | 534,386,298 | 2008-01-31 |
| 4330 | 2008-02-05 | 228,091,665 | 0 | 42.6829 | 534,386,298 | 2008-01-31 |
| 4331 | 2008-02-04 | 228,091,665 | 50,000 | 42.6829 | 534,386,298 | 2008-01-31 |
| 4332 | 2008-02-01 | 228,041,665 | -185,000 | 42.6736 | 534,386,298 | 2008-01-31 |
| 4333 | 2008-01-31 | 228,226,665 | 0 | 42.7082 | 534,386,298 | 2008-01-31 |
| 4334 | 2008-01-30 | 228,226,665 | -151,943 | 42.7082 | 534,386,298 | 2007-12-31 |
| 4335 | 2008-01-29 | 228,378,608 | 0 | 42.7366 | 534,386,298 | 2007-12-31 |
| 4336 | 2008-01-28 | 228,378,608 | -29,788 | 42.7366 | 534,386,298 | 2007-12-31 |
| 4337 | 2008-01-25 | 228,408,396 | 0 | 42.7422 | 534,386,298 | 2007-12-31 |
| 4338 | 2008-01-24 | 228,408,396 | -50,000 | 42.7422 | 534,386,298 | 2007-12-31 |
| 4339 | 2008-01-23 | 228,458,396 | 0 | 42.7515 | 534,386,298 | 2007-12-31 |
| 4340 | 2008-01-22 | 228,458,396 | 0 | 42.7515 | 534,386,298 | 2007-12-31 |
| 4341 | 2008-01-21 | 228,458,396 | 0 | 42.7515 | 534,386,298 | 2007-12-31 |
| 4342 | 2008-01-18 | 228,458,396 | -25,000 | 42.7515 | 534,386,298 | 2007-12-31 |
| 4343 | 2008-01-17 | 228,483,396 | -2,000,000 | 42.7562 | 534,386,298 | 2007-12-31 |
| 4344 | 2008-01-16 | 230,483,396 | 12,500 | 43.1305 | 534,386,298 | 2007-12-31 |
| 4345 | 2008-01-15 | 230,470,896 | -105,000 | 43.1281 | 534,386,298 | 2007-12-31 |
| 4346 | 2008-01-14 | 230,575,896 | -25,000 | 43.1478 | 534,386,298 | 2007-12-31 |
| 4347 | 2008-01-11 | 230,600,896 | 0 | 43.1525 | 534,386,298 | 2007-12-31 |
| 4348 | 2008-01-10 | 230,600,896 | -263,808 | 43.1525 | 534,386,298 | 2007-12-31 |
| 4349 | 2008-01-09 | 230,864,704 | 23,500 | 43.2018 | 534,386,298 | 2007-12-31 |
| 4350 | 2008-01-08 | 230,841,204 | -165,000 | 43.1974 | 534,386,298 | 2007-12-31 |
| 4351 | 2008-01-07 | 231,006,204 | 50,000 | 43.2283 | 534,386,298 | 2007-12-31 |
| 4352 | 2008-01-04 | 230,956,204 | 0 | 43.2190 | 534,386,298 | 2007-12-31 |
| 4353 | 2008-01-03 | 230,956,204 | -230,000 | 43.2190 | 534,386,298 | 2007-12-31 |
| 4354 | 2008-01-02 | 231,186,204 | 160,000 | 43.2620 | 534,386,298 | 2007-12-31 |
| 4355 | 2007-12-31 | 231,026,204 | 0 | 43.2321 | 534,386,298 | 2007-12-31 |
| 4356 | 2007-12-28 | 231,026,204 | -10,000 | 43.2321 | 534,386,298 | 2007-11-30 |
| 4357 | 2007-12-27 | 231,036,204 | -20,000 | 43.2339 | 534,386,298 | 2007-11-30 |
| 4358 | 2007-12-24 | 231,056,204 | 0 | 43.2377 | 534,386,298 | 2007-11-30 |
| 4359 | 2007-12-21 | 231,056,204 | -10,000 | 43.2377 | 534,386,298 | 2007-11-30 |
| 4360 | 2007-12-20 | 231,066,204 | 11,750 | 43.2395 | 534,386,298 | 2007-11-30 |
| 4361 | 2007-12-19 | 231,054,454 | -35,000 | 43.2373 | 534,386,298 | 2007-11-30 |
| 4362 | 2007-12-18 | 231,089,454 | 0 | 43.2439 | 534,386,298 | 2007-11-30 |
| 4363 | 2007-12-17 | 231,089,454 | -15,000 | 43.2439 | 534,386,298 | 2007-11-30 |
| 4364 | 2007-12-14 | 231,104,454 | -65,000 | 43.2467 | 534,386,298 | 2007-11-30 |
| 4365 | 2007-12-13 | 231,169,454 | -320,000 | 43.2589 | 534,386,298 | 2007-11-30 |
| 4366 | 2007-12-12 | 231,489,454 | 0 | 43.3187 | 534,386,298 | 2007-11-30 |
| 4367 | 2007-12-11 | 231,489,454 | -116,000 | 43.3187 | 534,386,298 | 2007-11-30 |
| 4368 | 2007-12-10 | 231,605,454 | -25,000 | 43.3405 | 534,386,298 | 2007-11-30 |
| 4369 | 2007-12-07 | 231,630,454 | 35,000 | 43.3451 | 534,386,298 | 2007-11-30 |
| 4370 | 2007-12-06 | 231,595,454 | -55,000 | 43.3386 | 534,386,298 | 2007-11-30 |
| 4371 | 2007-12-05 | 231,650,454 | 100,000 | 43.3489 | 534,386,298 | 2007-11-30 |
| 4372 | 2007-12-04 | 231,550,454 | 0 | 43.3302 | 534,386,298 | 2007-11-30 |
| 4373 | 2007-12-03 | 231,550,454 | -45,000 | 43.3302 | 534,386,298 | 2007-11-30 |
| 4374 | 2007-11-30 | 231,595,454 | 155,000 | 43.3386 | 534,386,298 | 2007-11-30 |
| 4375 | 2007-11-29 | 231,440,454 | -170,000 | 45.0548 | 513,686,298 | 2007-10-31 |
| 4376 | 2007-11-28 | 231,610,454 | -20,000 | 45.0879 | 513,686,298 | 2007-10-31 |
| 4377 | 2007-11-27 | 231,630,454 | -320,000 | 45.0918 | 513,686,298 | 2007-10-31 |
| 4378 | 2007-11-26 | 231,950,454 | -330,000 | 45.1541 | 513,686,298 | 2007-10-31 |
| 4379 | 2007-11-23 | 232,280,454 | -71,500 | 45.2183 | 513,686,298 | 2007-10-31 |
| 4380 | 2007-11-22 | 232,351,954 | -79,500 | 45.2323 | 513,686,298 | 2007-10-31 |
| 4381 | 2007-11-21 | 232,431,454 | 0 | 45.2477 | 513,686,298 | 2007-10-31 |
| 4382 | 2007-11-20 | 232,431,454 | -295,000 | 45.2477 | 513,686,298 | 2007-10-31 |
| 4383 | 2007-11-19 | 232,726,454 | -25,000 | 45.3052 | 513,686,298 | 2007-10-31 |
| 4384 | 2007-11-16 | 232,751,454 | 75,000 | 45.3100 | 513,686,298 | 2007-10-31 |
| 4385 | 2007-11-15 | 232,676,454 | 125,000 | 45.2954 | 513,686,298 | 2007-10-31 |
| 4386 | 2007-11-14 | 232,551,454 | 105,800 | 45.2711 | 513,686,298 | 2007-10-31 |
| 4387 | 2007-11-13 | 232,445,654 | -21,057 | 45.2505 | 513,686,298 | 2007-10-31 |
| 4388 | 2007-11-12 | 232,466,711 | -320,000 | 45.2546 | 513,686,298 | 2007-10-31 |
| 4389 | 2007-11-09 | 232,786,711 | -45,000 | 45.3169 | 513,686,298 | 2007-10-31 |
| 4390 | 2007-11-08 | 232,831,711 | 0 | 45.3257 | 513,686,298 | 2007-10-31 |
| 4391 | 2007-11-07 | 232,831,711 | 0 | 45.3257 | 513,686,298 | 2007-10-31 |
| 4392 | 2007-11-06 | 232,831,711 | 0 | 45.3257 | 513,686,298 | 2007-10-31 |
| 4393 | 2007-11-05 | 232,831,711 | 0 | 45.3257 | 513,686,298 | 2007-10-31 |
| 4394 | 2007-11-02 | 232,831,711 | 0 | 45.3257 | 513,686,298 | 2007-10-31 |
| 4395 | 2007-11-01 | 232,831,711 | 0 | 45.3257 | 513,686,298 | 2007-10-31 |
| 4396 | 2007-10-31 | 232,831,711 | 0 | 45.3257 | 513,686,298 | 2007-10-31 |
| 4397 | 2007-10-30 | 232,831,711 | 4,000,000 | 45.3257 | 513,686,298 | 2007-09-30 |
| 4398 | 2007-10-29 | 228,831,711 | 11,145 | 44.5470 | 513,686,298 | 2007-09-30 |
| 4399 | 2007-10-26 | 228,820,566 | -563,500 | 44.5448 | 513,686,298 | 2007-09-30 |
| 4400 | 2007-10-25 | 229,384,066 | -35,000 | 44.6545 | 513,686,298 | 2007-09-30 |
| 4401 | 2007-10-24 | 229,419,066 | 70,000 | 44.6613 | 513,686,298 | 2007-09-30 |
| 4402 | 2007-10-23 | 229,349,066 | 324,500 | 44.6477 | 513,686,298 | 2007-09-30 |
| 4403 | 2007-10-22 | 229,024,566 | -25,000 | 44.5845 | 513,686,298 | 2007-09-30 |
| 4404 | 2007-10-18 | 229,049,566 | -25,000 | 44.5894 | 513,686,298 | 2007-09-30 |
| 4405 | 2007-10-17 | 229,074,566 | -320,000 | 44.5943 | 513,686,298 | 2007-09-30 |
| 4406 | 2007-10-16 | 229,394,566 | -260,000 | 44.6565 | 513,686,298 | 2007-09-30 |
| 4407 | 2007-10-15 | 229,654,566 | -130,000 | 44.7072 | 513,686,298 | 2007-09-30 |
| 4408 | 2007-10-12 | 229,784,566 | -102,500 | 44.7325 | 513,686,298 | 2007-09-30 |
| 4409 | 2007-10-11 | 229,887,066 | 426,000 | 44.7524 | 513,686,298 | 2007-09-30 |
| 4410 | 2007-10-10 | 229,461,066 | -55,000 | 44.6695 | 513,686,298 | 2007-09-30 |
| 4411 | 2007-10-09 | 229,516,066 | -5,000 | 44.6802 | 513,686,298 | 2007-09-30 |
| 4412 | 2007-10-08 | 229,521,066 | -320,000 | 44.6812 | 513,686,298 | 2007-09-30 |
| 4413 | 2007-10-05 | 229,841,066 | -1,559,750 | 44.7435 | 513,686,298 | 2007-09-30 |
| 4414 | 2007-10-04 | 231,400,816 | 0 | 45.0471 | 513,686,298 | 2007-09-30 |
| 4415 | 2007-10-03 | 231,400,816 | -10,000 | 45.0471 | 513,686,298 | 2007-09-30 |
| 4416 | 2007-10-02 | 231,410,816 | 1,190,000 | 45.0491 | 513,686,298 | 2007-09-30 |
| 4417 | 2007-09-28 | 230,220,816 | 360,000 | 44.8174 | 513,686,298 | 2007-08-31 |
| 4418 | 2007-09-27 | 229,860,816 | 132,852,429 | 44.7473 | 513,686,298 | 2007-08-31 |
| 4419 | 2007-09-25 | 97,008,387 | -340,000 | 18.8848 | 513,686,298 | 2007-08-31 |
| 4420 | 2007-09-24 | 97,348,387 | -55,000 | 18.9509 | 513,686,298 | 2007-08-31 |
| 4421 | 2007-09-21 | 97,403,387 | 55,000 | 18.9616 | 513,686,298 | 2007-08-31 |
| 4422 | 2007-09-20 | 97,348,387 | -95,000 | 18.9509 | 513,686,298 | 2007-08-31 |
| 4423 | 2007-09-19 | 97,443,387 | 185,000 | 18.9694 | 513,686,298 | 2007-08-31 |
| 4424 | 2007-09-18 | 97,258,387 | 340,000 | 18.9334 | 513,686,298 | 2007-08-31 |
| 4425 | 2007-09-17 | 96,918,387 | 285,000 | 18.8672 | 513,686,298 | 2007-08-31 |
| 4426 | 2007-09-14 | 96,633,387 | 1,145,000 | 18.8118 | 513,686,298 | 2007-08-31 |
| 4427 | 2007-09-13 | 95,488,387 | 90,000 | 18.5889 | 513,686,298 | 2007-08-31 |
| 4428 | 2007-09-12 | 95,398,387 | -105,000 | 18.5713 | 513,686,298 | 2007-08-31 |
| 4429 | 2007-09-11 | 95,503,387 | 125,000 | 18.5918 | 513,686,298 | 2007-08-31 |
| 4430 | 2007-09-10 | 95,378,387 | 1,235,000 | 18.5674 | 513,686,298 | 2007-08-31 |
| 4431 | 2007-09-07 | 94,143,387 | 694,000 | 18.3270 | 513,686,298 | 2007-08-31 |
| 4432 | 2007-09-06 | 93,449,387 | 295,000 | 18.1919 | 513,686,298 | 2007-08-31 |
| 4433 | 2007-09-05 | 93,154,387 | 0 | 18.1345 | 513,686,298 | 2007-08-31 |
| 4434 | 2007-09-04 | 93,154,387 | 8,334 | 18.1345 | 513,686,298 | 2007-08-31 |
| 4435 | 2007-09-03 | 93,146,053 | -95,000 | 18.1329 | 513,686,298 | 2007-08-31 |
| 4436 | 2007-08-31 | 93,241,053 | -65,000 | 18.1514 | 513,686,298 | 2007-08-31 |
| 4437 | 2007-08-30 | 93,306,053 | -441,000 | 18.1640 | 513,686,298 | 2007-07-31 |
| 4438 | 2007-08-29 | 93,747,053 | 355,000 | 18.2499 | 513,686,298 | 2007-07-31 |
| 4439 | 2007-08-28 | 93,392,053 | -140,000 | 18.1808 | 513,686,298 | 2007-07-31 |
| 4440 | 2007-08-27 | 93,532,053 | 200,280 | 18.2080 | 513,686,298 | 2007-07-31 |
| 4441 | 2007-08-24 | 93,331,773 | -60,000 | 18.1690 | 513,686,298 | 2007-07-31 |
| 4442 | 2007-08-23 | 93,391,773 | 84,275 | 18.1807 | 513,686,298 | 2007-07-31 |
| 4443 | 2007-08-22 | 93,307,498 | 140,000 | 18.1643 | 513,686,298 | 2007-07-31 |
| 4444 | 2007-08-21 | 93,167,498 | -551,000 | 18.1370 | 513,686,298 | 2007-07-31 |
| 4445 | 2007-08-20 | 93,718,498 | -245,000 | 18.2443 | 513,686,298 | 2007-07-31 |
| 4446 | 2007-08-17 | 93,963,498 | -300,000 | 18.2920 | 513,686,298 | 2007-07-31 |
| 4447 | 2007-08-16 | 94,263,498 | 0 | 18.3504 | 513,686,298 | 2007-07-31 |
| 4448 | 2007-08-15 | 94,263,498 | -5,000 | 18.3504 | 513,686,298 | 2007-07-31 |
| 4449 | 2007-08-14 | 94,268,498 | -6,500 | 18.3514 | 513,686,298 | 2007-07-31 |
| 4450 | 2007-08-13 | 94,274,998 | 110,000 | 18.3526 | 513,686,298 | 2007-07-31 |
| 4451 | 2007-08-10 | 94,164,998 | -55,000 | 18.3312 | 513,686,298 | 2007-07-31 |
| 4452 | 2007-08-09 | 94,219,998 | -25,000 | 18.3419 | 513,686,298 | 2007-07-31 |
| 4453 | 2007-08-08 | 94,244,998 | -25,000 | 18.3468 | 513,686,298 | 2007-07-31 |
| 4454 | 2007-08-07 | 94,269,998 | -415,000 | 18.3517 | 513,686,298 | 2007-07-31 |
| 4455 | 2007-08-06 | 94,684,998 | -125,000 | 18.4325 | 513,686,298 | 2007-07-31 |
| 4456 | 2007-08-03 | 94,809,998 | 130,000 | 18.4568 | 513,686,298 | 2007-07-31 |
| 4457 | 2007-08-02 | 94,679,998 | 92,500 | 18.4315 | 513,686,298 | 2007-07-31 |
| 4458 | 2007-08-01 | 94,587,498 | 65,000 | 18.4135 | 513,686,298 | 2007-07-31 |
| 4459 | 2007-07-31 | 94,522,498 | -740,000 | 18.4008 | 513,686,298 | 2007-07-31 |
| 4460 | 2007-07-30 | 95,262,498 | -700,000 | 18.5449 | 513,686,298 | 2007-06-30 |
| 4461 | 2007-07-27 | 95,962,498 | -220,000 | 18.6811 | 513,686,298 | 2007-06-30 |
| 4462 | 2007-07-26 | 96,182,498 | 110,000 | 18.7240 | 513,686,298 | 2007-06-30 |
| 4463 | 2007-07-25 | 96,072,498 | 381,500 | 18.7026 | 513,686,298 | 2007-06-30 |
| 4464 | 2007-07-24 | 95,690,998 | 40,000 | 18.6283 | 513,686,298 | 2007-06-30 |
| 4465 | 2007-07-23 | 95,650,998 | 460,000 | 18.6205 | 513,686,298 | 2007-06-30 |
| 4466 | 2007-07-20 | 95,190,998 | -1,194,500 | 18.5310 | 513,686,298 | 2007-06-30 |
| 4467 | 2007-07-19 | 96,385,498 | -95,000 | 18.7635 | 513,686,298 | 2007-06-30 |
| 4468 | 2007-07-18 | 96,480,498 | 380,000 | 18.7820 | 513,686,298 | 2007-06-30 |
| 4469 | 2007-07-17 | 96,100,498 | 120,000 | 18.7080 | 513,686,298 | 2007-06-30 |
| 4470 | 2007-07-16 | 95,980,498 | 1,419,500 | 18.6847 | 513,686,298 | 2007-06-30 |
| 4471 | 2007-07-13 | 94,560,998 | -263,000 | 18.4083 | 513,686,298 | 2007-06-30 |
| 4472 | 2007-07-12 | 94,823,998 | -117,500 | 18.4595 | 513,686,298 | 2007-06-30 |
| 4473 | 2007-07-11 | 94,941,498 | 605,000 | 18.4824 | 513,686,298 | 2007-06-30 |
| 4474 | 2007-07-10 | 94,336,498 | -160,000 | 18.3646 | 513,686,298 | 2007-06-30 |
| 4475 | 2007-07-09 | 94,496,498 | 1,348,500 | 18.3958 | 513,686,298 | 2007-06-30 |
| 4476 | 2007-07-06 | 93,147,998 | 800,000 | 18.1332 | 513,686,298 | 2007-06-30 |
| 4477 | 2007-07-05 | 92,347,998 | 1,235,000 | 17.9775 | 513,686,298 | 2007-06-30 |
| 4478 | 2007-07-04 | 91,112,998 | -503,334 | 17.7371 | 513,686,298 | 2007-06-30 |
| 4479 | 2007-07-03 | 91,616,332 | 0 | 17.8351 | 513,686,298 | 2007-06-30 |
| 4480 | 2007-06-29 | 91,616,332 | 495,000 | 17.8351 | 513,686,298 | 2007-05-31 |
| 4481 | 2007-06-28 | 91,121,332 | 130,000 | 17.7387 | 513,686,298 | 2007-05-31 |
| 4482 | 2007-06-27 | 90,991,332 | 356,999 | 17.7134 | 513,686,298 | 2007-05-31 |
| 4483 | 2007-06-26 | 90,634,333 | 17.6439 | 513,686,298 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy