Golden Throat Holdings Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06896  2015-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-18 3.700 2025-08-14
2 2025-08-15 3.690 2025-08-13
3 2025-08-14 9,092,974 -1,951,600 1.23 739,302,000 34,371,442 3.780 2025-08-12
4 2025-08-11 11,044,574 -12,000 1.49 739,302,000 54,339,304 4.920 2025-08-07
5 2025-08-08 11,056,574 -87,000 1.50 739,302,000 54,287,778 4.910 2025-08-06
6 2025-08-07 11,143,574 -64,000 1.51 739,302,000 54,269,205 4.870 2025-08-05
7 2025-08-06 11,207,574 6,500 1.52 739,302,000 54,468,810 4.860 2025-08-04
8 2025-08-05 11,201,074 -175,400 1.52 739,302,000 51,636,951 4.610 2025-08-01
9 2025-08-04 11,376,474 43,500 1.54 739,302,000 53,583,193 4.710 2025-07-31
10 2025-08-01 11,332,974 -57,500 1.53 739,302,000 53,944,956 4.760 2025-07-30
11 2025-07-31 11,390,474 -6,000 1.54 739,302,000 54,104,752 4.750 2025-07-29
12 2025-07-30 11,396,474 -164,900 1.54 739,302,000 54,133,252 4.750 2025-07-28
13 2025-07-29 11,561,374 21,500 1.56 739,302,000 55,263,368 4.780 2025-07-25
14 2025-07-28 11,539,874 -83,000 1.56 739,302,000 55,968,389 4.850 2025-07-24
15 2025-07-25 11,622,874 -73,495 1.57 739,302,000 55,789,795 4.800 2025-07-23
16 2025-07-24 11,696,369 345,495 1.58 739,302,000 56,727,390 4.850 2025-07-22
17 2025-07-23 11,350,874 9,000 1.54 739,302,000 56,754,370 5.000 2025-07-21
18 2025-07-22 11,341,874 738,694 1.53 739,302,000 54,100,739 4.770 2025-07-18
19 2025-07-21 10,603,180 37,000 1.43 739,302,000 46,547,960 4.390 2025-07-17
20 2025-07-18 10,566,180 2,000 1.43 739,302,000 45,328,912 4.290 2025-07-16
21 2025-07-17 10,564,180 -180,000 1.43 739,302,000 45,320,332 4.290 2025-07-15
22 2025-07-16 10,744,180 -49,311 1.45 739,302,000 47,059,508 4.380 2025-07-14
23 2025-07-15 10,793,491 -164,500 1.46 739,302,000 48,031,035 4.450 2025-07-11
24 2025-07-14 10,957,991 467,281 1.48 739,302,000 48,324,740 4.410 2025-07-10
25 2025-07-11 10,490,710 156,500 1.42 739,302,000 46,788,567 4.460 2025-07-09
26 2025-07-10 10,334,210 784,200 1.40 739,302,000 46,193,919 4.470 2025-07-08
27 2025-07-09 9,550,010 333,762 1.29 739,302,000 42,688,545 4.470 2025-07-07
28 2025-07-08 9,216,248 -3,000 1.25 739,302,000 41,012,304 4.450 2025-07-04
29 2025-07-07 9,219,248 1,000 1.25 739,302,000 40,933,461 4.440 2025-07-03
30 2025-07-04 9,218,248 121,500 1.25 739,302,000 41,482,116 4.500 2025-07-02
31 2025-07-03 9,096,748 666,688 1.23 739,302,000 39,934,724 4.390 2025-06-30
32 2025-07-02 8,430,060 7,500 1.14 739,302,000 37,513,767 4.450 2025-06-27
33 2025-06-30 8,422,560 -6,000 1.14 739,302,000 38,238,422 4.540 2025-06-26
34 2025-06-27 8,428,560 29,601 1.14 739,302,000 38,771,376 4.600 2025-06-25
35 2025-06-26 8,398,959 47,399 1.14 739,302,000 38,719,201 4.610 2025-06-24
36 2025-06-25 8,351,560 -2,500 1.13 739,302,000 37,999,598 4.550 2025-06-23
37 2025-06-24 8,354,060 99,500 1.13 739,302,000 36,674,323 4.390 2025-06-20
38 2025-06-23 8,254,560 171,500 1.12 739,302,000 35,989,882 4.360 2025-06-19
39 2025-06-20 8,083,060 800,330 1.09 739,302,000 37,343,737 4.620 2025-06-18
40 2025-06-19 7,282,730 777,500 0.99 739,302,000 32,626,630 4.480 2025-06-17
41 2025-06-18 6,505,230 -15,000 0.88 739,302,000 29,533,744 4.540 2025-06-16
42 2025-06-17 6,520,230 27,500 0.88 739,302,000 33,383,578 5.120 2025-06-13
43 2025-06-16 6,492,730 -20,500 0.88 739,302,000 32,788,287 5.050 2025-06-12
44 2025-06-13 6,513,230 -762,500 0.88 739,302,000 33,152,341 5.090 2025-06-11
45 2025-06-12 7,275,730 37,500 0.98 739,302,000 37,688,281 5.180 2025-06-10
46 2025-06-11 7,238,230 -1,500 0.98 739,302,000 38,941,677 5.380 2025-06-09
47 2025-06-10 7,239,730 16,057 0.98 739,302,000 38,660,158 5.340 2025-06-06
48 2025-06-09 7,223,673 -83,400 0.98 739,302,000 38,357,704 5.310 2025-06-05
49 2025-06-06 7,307,073 -500 0.99 739,302,000 38,727,487 5.300 2025-06-04
50 2025-06-05 7,307,573 10,500 0.99 739,302,000 38,730,137 5.300 2025-06-03
51 2025-06-04 7,297,073 52,500 0.99 739,302,000 38,820,428 5.320 2025-06-02
52 2025-06-03 7,244,573 6,000 0.98 739,302,000 38,903,357 5.370 2025-05-30
53 2025-06-02 7,238,573 204,766 0.98 739,302,000 38,943,523 5.380 2025-05-29
54 2025-05-30 7,033,807 411,795 0.95 739,302,000 37,841,882 5.380 2025-05-28
55 2025-05-29 6,622,012 7,000 0.90 739,302,000 34,831,783 5.260 2025-05-27
56 2025-05-28 6,615,012 3,000 0.89 739,302,000 34,927,263 5.280 2025-05-26
57 2025-05-27 6,612,012 17,500 0.89 739,302,000 34,713,063 5.250 2025-05-23
58 2025-05-26 6,594,512 251,000 0.89 739,302,000 34,950,914 5.300 2025-05-22
59 2025-05-23 6,343,512 -319,420 0.86 739,302,000 33,493,743 5.280 2025-05-21
60 2025-05-22 6,662,932 13,500 0.90 739,302,000 35,313,540 5.300 2025-05-20
61 2025-05-21 6,649,432 6,500 0.90 739,302,000 34,377,563 5.170 2025-05-19
62 2025-05-20 6,642,932 44,500 0.90 739,302,000 36,071,121 5.430 2025-05-16
63 2025-05-19 6,598,432 65,000 0.89 739,302,000 33,717,988 5.110 2025-05-15
64 2025-05-16 6,533,432 332,920 0.88 739,302,000 31,687,145 4.850 2025-05-14
65 2025-05-15 6,200,512 5 0.84 739,302,000 29,328,422 4.730 2025-05-13
66 2025-05-14 6,200,507 6,500 0.84 739,302,000 29,204,388 4.710 2025-05-12
67 2025-05-13 6,194,007 15,500 0.84 739,302,000 29,483,473 4.760 2025-05-09
68 2025-05-12 6,178,507 18,500 0.84 739,302,000 29,718,619 4.810 2025-05-08
69 2025-05-09 6,160,007 285,007 0.83 739,302,000 27,904,832 4.530 2025-05-07
70 2025-05-08 5,875,000 -9,500 0.79 739,302,000 25,791,250 4.390 2025-05-06
71 2025-05-07 5,884,500 500 0.80 739,302,000 25,009,125 4.250 2025-05-02
72 2025-05-06 5,884,000 4,500 0.80 739,302,000 25,124,680 4.270 2025-04-30
73 2025-05-02 5,879,500 10,000 0.80 739,302,000 25,281,850 4.300 2025-04-29
74 2025-04-30 5,869,500 14,000 0.79 739,302,000 25,532,325 4.350 2025-04-28
75 2025-04-29 5,855,500 9,000 0.79 739,302,000 24,534,545 4.190 2025-04-25
76 2025-04-28 5,846,500 3,500 0.79 739,302,000 24,438,370 4.180 2025-04-24
77 2025-04-25 5,843,000 3,000 0.79 739,302,000 24,482,170 4.190 2025-04-23
78 2025-04-24 5,840,000 5,000 0.79 739,302,000 24,177,600 4.140 2025-04-22
79 2025-04-23 5,835,000 2,000 0.79 739,302,000 23,865,150 4.090 2025-04-17
80 2025-04-22 5,833,000 4,500 0.79 739,302,000 24,090,290 4.130 2025-04-16
81 2025-04-17 5,828,500 4,000 0.79 739,302,000 23,838,565 4.090 2025-04-15
82 2025-04-16 5,824,500 9,500 0.79 739,302,000 23,880,450 4.100 2025-04-14
83 2025-04-15 5,815,000 5,500 0.79 739,302,000 23,550,750 4.050 2025-04-11
84 2025-04-14 5,809,500 2,000 0.79 739,302,000 23,586,570 4.060 2025-04-10
85 2025-04-11 5,807,500 5,500 0.79 739,302,000 23,113,850 3.980 2025-04-09
86 2025-04-10 5,802,000 2,500 0.78 739,302,000 23,382,060 4.030 2025-04-08
87 2025-04-09 5,799,500 -130,000 0.78 739,302,000 22,676,045 3.910 2025-04-07
88 2025-04-08 5,929,500 5,500 0.80 739,302,000 24,903,900 4.200 2025-04-03
89 2025-04-03 5,924,000 7,000 0.80 739,302,000 24,703,080 4.170 2025-04-01
90 2025-04-02 5,917,000 12,500 0.80 739,302,000 24,082,190 4.070 2025-03-31
91 2025-04-01 5,904,500 -7,000 0.80 739,302,000 23,440,865 3.970 2025-03-28
92 2025-03-31 5,911,500 51,000 0.80 739,302,000 23,468,655 3.970 2025-03-27
93 2025-03-27 5,860,500 211,500 0.79 739,302,000 22,504,320 3.840 2025-03-25
94 2025-03-26 5,649,000 44,000 0.76 739,302,000 21,748,650 3.850 2025-03-24
95 2025-03-25 5,605,000 14,000 0.76 739,302,000 21,130,850 3.770 2025-03-21
96 2025-03-24 5,591,000 9,000 0.76 739,302,000 20,686,700 3.700 2025-03-20
97 2025-03-21 5,582,000 46,500 0.76 739,302,000 21,323,240 3.820 2025-03-19
98 2025-03-20 5,535,500 79,000 0.75 739,302,000 18,045,730 3.260 2025-03-18
99 2025-03-19 5,456,500 -5,500 0.74 739,302,000 18,006,450 3.300 2025-03-17
100 2025-03-18 5,462,000 7,000 0.74 739,302,000 18,024,600 3.300 2025-03-14
101 2025-03-17 5,455,000 7,000 0.74 739,302,000 17,401,450 3.190 2025-03-13
102 2025-03-14 5,448,000 -2,500 0.74 739,302,000 17,324,640 3.180 2025-03-12
103 2025-03-13 5,450,500 3,000 0.74 739,302,000 17,441,600 3.200 2025-03-11
104 2025-03-12 5,447,500 8,000 0.74 739,302,000 17,432,000 3.200 2025-03-10
105 2025-03-11 5,439,500 10,000 0.74 739,302,000 17,352,005 3.190 2025-03-07
106 2025-03-10 5,429,500 1,000 0.73 739,302,000 17,211,515 3.170 2025-03-06
107 2025-03-05 5,428,500 10,000 0.73 739,302,000 17,316,915 3.190 2025-03-03
108 2025-03-04 5,418,500 -5,500 0.73 739,302,000 17,285,015 3.190 2025-02-28
109 2025-02-28 5,424,000 6,000 0.73 739,302,000 17,139,840 3.160 2025-02-26
110 2025-02-25 5,418,000 2,500 0.73 739,302,000 17,771,040 3.280 2025-02-21
111 2025-02-21 5,415,500 219,500 0.73 739,302,000 17,221,290 3.180 2025-02-19
112 2025-02-17 5,196,000 7,000 0.70 739,302,000 16,783,080 3.230 2025-02-13
113 2025-02-13 5,189,000 500 0.70 739,302,000 16,449,130 3.170 2025-02-11
114 2025-02-11 5,188,500 20,500 0.70 739,302,000 16,655,085 3.210 2025-02-07
115 2025-02-07 5,168,000 500 0.70 739,302,000 17,054,400 3.300 2025-02-05
116 2025-02-06 5,167,500 500 0.70 739,302,000 16,949,400 3.280 2025-02-04
117 2025-02-05 5,167,000 500 0.70 739,302,000 16,844,420 3.260 2025-02-03
118 2025-02-04 5,166,500 -1,000 0.70 739,302,000 16,481,135 3.190 2025-01-27
119 2025-02-03 5,167,500 1,500 0.70 739,302,000 16,536,000 3.200 2025-01-24
120 2025-01-23 5,166,000 2,500 0.70 739,302,000 16,531,200 3.200 2025-01-21
121 2025-01-22 5,163,500 -2,000 0.70 739,302,000 16,419,930 3.180 2025-01-20
122 2025-01-21 5,165,500 10,000 0.70 739,302,000 16,168,015 3.130 2025-01-17
123 2025-01-06 5,155,500 9,500 0.70 739,302,000 16,136,715 3.130 2025-01-02
124 2025-01-03 5,146,000 2,000 0.70 739,302,000 16,673,040 3.240 2024-12-30
125 2024-12-30 5,144,000 1,500 0.70 739,302,000 15,894,960 3.090 2024-12-23
126 2024-12-23 5,142,500 2,500 0.70 739,302,000 15,838,900 3.080 2024-12-19
127 2024-12-20 5,140,000 -500 0.70 739,302,000 15,934,000 3.100 2024-12-18
128 2024-12-18 5,140,500 8,500 0.70 739,302,000 15,935,550 3.100 2024-12-16
129 2024-12-16 5,132,000 10,500 0.69 739,302,000 15,857,880 3.090 2024-12-12
130 2024-12-13 5,121,500 14,500 0.69 739,302,000 15,876,650 3.100 2024-12-11
131 2024-12-12 5,107,000 -4,000 0.69 739,302,000 15,831,700 3.100 2024-12-10
132 2024-12-11 5,111,000 9,000 0.69 739,302,000 15,792,990 3.090 2024-12-09
133 2024-12-10 5,102,000 6,500 0.69 739,302,000 15,969,260 3.130 2024-12-06
134 2024-12-06 5,095,500 1,000 0.69 739,302,000 15,745,095 3.090 2024-12-04
135 2024-12-03 5,094,500 10,000 0.69 739,302,000 15,843,895 3.110 2024-11-29
136 2024-12-02 5,084,500 4,000 0.69 739,302,000 15,965,330 3.140 2024-11-28
137 2024-11-29 5,080,500 -3,000 0.69 739,302,000 15,952,770 3.140 2024-11-27
138 2024-11-28 5,083,500 2,500 0.69 739,302,000 16,114,695 3.170 2024-11-26
139 2024-11-27 5,081,000 6,000 0.69 739,302,000 15,852,720 3.120 2024-11-25
140 2024-11-25 5,075,000 -1,000 0.69 739,302,000 16,189,250 3.190 2024-11-21
141 2024-11-21 5,076,000 1,000 0.69 739,302,000 16,293,960 3.210 2024-11-19
142 2024-11-19 5,075,000 11,000 0.69 739,302,000 16,037,000 3.160 2024-11-15
143 2024-11-18 5,064,000 -38,000 0.68 739,302,000 16,154,160 3.190 2024-11-14
144 2024-11-13 5,102,000 -1,500 0.69 739,302,000 15,918,240 3.120 2024-11-11
145 2024-11-12 5,103,500 6,000 0.69 739,302,000 15,871,885 3.110 2024-11-08
146 2024-11-08 5,097,500 -3,500 0.69 739,302,000 16,566,875 3.250 2024-11-06
147 2024-11-07 5,101,000 3,000 0.69 739,302,000 16,068,150 3.150 2024-11-05
148 2024-11-06 5,098,000 10,000 0.69 739,302,000 15,905,760 3.120 2024-11-04
149 2024-11-04 5,088,000 -1,500 0.69 739,302,000 16,281,600 3.200 2024-10-31
150 2024-10-30 5,089,500 3,500 0.69 739,302,000 16,286,400 3.200 2024-10-28
151 2024-10-29 5,086,000 1,500 0.69 739,302,000 16,580,360 3.260 2024-10-25
152 2024-10-25 5,084,500 3,000 0.69 739,302,000 16,372,090 3.220 2024-10-23
153 2024-10-23 5,081,500 9,500 0.69 739,302,000 16,006,725 3.150 2024-10-21
154 2024-10-21 5,072,000 1,500 0.69 739,302,000 15,672,480 3.090 2024-10-17
155 2024-10-18 5,070,500 -1,000 0.69 739,302,000 15,972,075 3.150 2024-10-16
156 2024-10-16 5,071,500 -500 0.69 739,302,000 15,873,795 3.130 2024-10-14
157 2024-10-15 5,072,000 3,500 0.69 739,302,000 15,976,800 3.150 2024-10-10
158 2024-10-14 5,068,500 14,000 0.69 739,302,000 15,915,090 3.140 2024-10-09
159 2024-10-10 5,054,500 5,000 0.68 739,302,000 16,123,855 3.190 2024-10-08
160 2024-10-09 5,049,500 58,500 0.68 739,302,000 16,915,825 3.350 2024-10-07
161 2024-10-08 4,991,000 -3,000 0.68 739,302,000 16,071,020 3.220 2024-10-04
162 2024-10-07 4,994,000 6,000 0.68 739,302,000 16,030,740 3.210 2024-10-03
163 2024-10-04 4,988,000 1,000 0.67 739,302,000 16,310,760 3.270 2024-10-02
164 2024-09-25 4,987,000 -2,000 0.67 739,302,000 15,609,310 3.130 2024-09-23
165 2024-09-23 4,989,000 2,500 0.67 739,302,000 15,465,900 3.100 2024-09-19
166 2024-09-20 4,986,500 -5,500 0.67 739,302,000 15,557,880 3.120 2024-09-17
167 2024-09-12 4,992,000 -2,000 0.68 739,302,000 15,375,360 3.080 2024-09-10
168 2024-09-05 4,994,000 -2,000 0.68 739,302,000 15,281,640 3.060 2024-09-03
169 2024-09-02 4,996,000 5,000 0.68 739,302,000 15,487,600 3.100 2024-08-29
170 2024-08-30 4,991,000 -7,000 0.68 739,302,000 15,621,830 3.130 2024-08-28
171 2024-08-29 4,998,000 2,000 0.68 739,302,000 15,893,640 3.180 2024-08-27
172 2024-08-27 4,996,000 -5,000 0.68 739,302,000 15,587,520 3.120 2024-08-23
173 2024-08-26 5,001,000 -500 0.68 739,302,000 15,503,100 3.100 2024-08-22
174 2024-08-23 5,001,500 4,500 0.68 739,302,000 15,554,665 3.110 2024-08-21
175 2024-08-22 4,997,000 -6,500 0.68 739,302,000 15,690,580 3.140 2024-08-20
176 2024-08-21 5,003,500 1,500 0.68 739,302,000 15,360,745 3.070 2024-08-19
177 2024-08-20 5,002,000 -2,500 0.68 739,302,000 15,106,040 3.020 2024-08-16
178 2024-08-16 5,004,500 3,500 0.68 739,302,000 15,664,085 3.130 2024-08-14
179 2024-08-15 5,001,000 -500 0.68 739,302,000 15,753,150 3.150 2024-08-13
180 2024-08-13 5,001,500 -2,000 0.68 739,302,000 15,004,500 3.000 2024-08-09
181 2024-08-09 5,003,500 -1,000 0.68 739,302,000 15,360,745 3.070 2024-08-07
182 2024-08-08 5,004,500 -3,500 0.68 739,302,000 15,413,860 3.080 2024-08-06
183 2024-08-06 5,008,000 500 0.68 739,302,000 15,524,800 3.100 2024-08-02
184 2024-08-01 5,007,500 500 0.68 739,302,000 15,473,175 3.090 2024-07-30
185 2024-07-29 5,007,000 -12,000 0.68 739,302,000 15,872,190 3.170 2024-07-25
186 2024-07-24 5,019,000 -500 0.68 739,302,000 15,759,660 3.140 2024-07-22
187 2024-07-18 5,019,500 -2,000 0.68 739,302,000 16,012,205 3.190 2024-07-16
188 2024-07-17 5,021,500 1,500 0.68 739,302,000 15,566,650 3.100 2024-07-15
189 2024-07-15 5,020,000 500 0.68 739,302,000 15,813,000 3.150 2024-07-11
190 2024-07-12 5,019,500 -2,500 0.68 739,302,000 15,811,425 3.150 2024-07-10
191 2024-07-10 5,022,000 1,000 0.68 739,302,000 15,618,420 3.110 2024-07-08
192 2024-07-09 5,021,000 -500 0.68 739,302,000 15,615,310 3.110 2024-07-05
193 2024-07-04 5,021,500 -500 0.68 739,302,000 15,466,220 3.080 2024-07-02
194 2024-07-03 5,022,000 -8,000 0.68 739,302,000 15,317,100 3.050 2024-06-28
195 2024-07-02 5,030,000 -4,500 0.68 739,302,000 15,442,100 3.070 2024-06-27
196 2024-06-28 5,034,500 500 0.68 739,302,000 15,455,915 3.070 2024-06-26
197 2024-06-27 5,034,000 -1,000 0.68 739,302,000 16,108,800 3.200 2024-06-25
198 2024-06-26 5,035,000 -500 0.68 739,302,000 16,363,750 3.250 2024-06-24
199 2024-06-24 5,035,500 -2,500 0.68 739,302,000 16,466,085 3.270 2024-06-20
200 2024-06-21 5,038,000 -500 0.68 739,302,000 16,474,260 3.270 2024-06-19
201 2024-06-20 5,038,500 -3,500 0.68 739,302,000 16,475,895 3.270 2024-06-18
202 2024-06-18 5,042,000 -6,000 0.68 739,302,000 16,386,500 3.250 2024-06-14
203 2024-06-17 5,048,000 500 0.68 739,302,000 19,788,160 3.920 2024-06-13
204 2024-06-14 5,047,500 -6,000 0.68 739,302,000 19,887,150 3.940 2024-06-12
205 2024-06-13 5,053,500 6,000 0.68 739,302,000 20,163,465 3.990 2024-06-11
206 2024-06-12 5,047,500 -7,000 0.68 739,302,000 20,190,000 4.000 2024-06-07
207 2024-06-11 5,054,500 -3,500 0.68 739,302,000 19,459,825 3.850 2024-06-06
208 2024-06-07 5,058,000 -500 0.68 739,302,000 19,018,080 3.760 2024-06-05
209 2024-06-05 5,058,500 3,000 0.68 739,302,000 18,767,035 3.710 2024-06-03
210 2024-05-31 5,055,500 4,000 0.68 739,302,000 18,452,575 3.650 2024-05-29
211 2024-05-29 5,051,500 34,000 0.68 739,302,000 18,488,490 3.660 2024-05-27
212 2024-05-28 5,017,500 26,000 0.68 739,302,000 18,364,050 3.660 2024-05-24
213 2024-05-27 4,991,500 -500 0.68 739,302,000 18,768,040 3.760 2024-05-23
214 2024-05-24 4,992,000 -1,500 0.68 739,302,000 18,919,680 3.790 2024-05-22
215 2024-05-23 4,993,500 3,000 0.68 739,302,000 18,475,950 3.700 2024-05-21
216 2024-05-22 4,990,500 500 0.68 739,302,000 18,714,375 3.750 2024-05-20
217 2024-05-21 4,990,000 2,000 0.67 739,302,000 18,962,000 3.800 2024-05-17
218 2024-05-20 4,988,000 -1,500 0.67 739,302,000 18,904,520 3.790 2024-05-16
219 2024-05-17 4,989,500 500 0.67 739,302,000 19,259,470 3.860 2024-05-14
220 2024-05-09 4,989,000 -500 0.67 739,302,000 18,559,080 3.720 2024-05-07
221 2024-04-30 4,989,500 1,000 0.67 739,302,000 18,710,625 3.750 2024-04-26
222 2024-04-29 4,988,500 -500 0.67 739,302,000 18,656,990 3.740 2024-04-25
223 2024-04-26 4,989,000 500 0.67 739,302,000 18,808,530 3.770 2024-04-24
224 2024-04-24 4,988,500 -500 0.67 739,302,000 18,756,760 3.760 2024-04-22
225 2024-04-23 4,989,000 8,000 0.67 739,302,000 18,409,410 3.690 2024-04-19
226 2024-04-22 4,981,000 2,000 0.67 739,302,000 18,678,750 3.750 2024-04-18
227 2024-04-19 4,979,000 -1,000 0.67 739,302,000 18,721,040 3.760 2024-04-17
228 2024-04-18 4,980,000 2,500 0.67 739,302,000 18,924,000 3.800 2024-04-16
229 2024-04-17 4,977,500 10,000 0.67 739,302,000 18,814,950 3.780 2024-04-15
230 2024-04-12 4,967,500 -5,000 0.67 739,302,000 18,876,500 3.800 2024-04-10
231 2024-04-10 4,972,500 -4,500 0.67 739,302,000 18,746,325 3.770 2024-04-08
232 2024-04-09 4,977,000 7,000 0.67 739,302,000 18,912,600 3.800 2024-04-05
233 2024-04-08 4,970,000 500 0.67 739,302,000 18,935,700 3.810 2024-04-03
234 2024-04-05 4,969,500 500 0.67 739,302,000 18,735,015 3.770 2024-04-02
235 2024-04-03 4,969,000 18,500 0.67 739,302,000 17,888,400 3.600 2024-03-28
236 2024-03-28 4,950,500 2,500 0.67 739,302,000 19,306,950 3.900 2024-03-26
237 2024-03-27 4,948,000 3,000 0.67 739,302,000 19,643,560 3.970 2024-03-25
238 2024-03-26 4,945,000 -4,000 0.67 739,302,000 19,186,600 3.880 2024-03-22
239 2024-03-25 4,949,000 12,500 0.67 739,302,000 19,103,140 3.860 2024-03-21
240 2024-03-22 4,936,500 2,000 0.67 739,302,000 19,005,525 3.850 2024-03-20
241 2024-03-21 4,934,500 -1,500 0.67 739,302,000 18,356,340 3.720 2024-03-19
242 2024-03-18 4,936,000 2,000 0.67 739,302,000 18,510,000 3.750 2024-03-14
243 2024-03-14 4,934,000 1,000 0.67 739,302,000 18,009,100 3.650 2024-03-12
244 2024-03-12 4,933,000 -1,500 0.67 739,302,000 18,400,090 3.730 2024-03-08
245 2024-03-11 4,934,500 -5,500 0.67 739,302,000 18,751,100 3.800 2024-03-07
246 2024-03-08 4,940,000 7,000 0.67 739,302,000 18,080,400 3.660 2024-03-06
247 2024-03-07 4,933,000 -1,500 0.67 739,302,000 17,561,480 3.560 2024-03-05
248 2024-03-06 4,934,500 1,000 0.67 739,302,000 17,418,785 3.530 2024-03-04
249 2024-03-05 4,933,500 1,000 0.67 739,302,000 17,661,930 3.580 2024-03-01
250 2024-03-04 4,932,500 17,500 0.67 739,302,000 17,904,975 3.630 2024-02-29
251 2024-03-01 4,915,000 1,500 0.66 739,302,000 16,072,050 3.270 2024-02-28
252 2024-02-28 4,913,500 -500 0.66 739,302,000 16,656,765 3.390 2024-02-26
253 2024-02-26 4,914,000 500 0.66 739,302,000 16,707,600 3.400 2024-02-22
254 2024-02-23 4,913,500 12,000 0.66 739,302,000 16,460,225 3.350 2024-02-21
255 2024-02-22 4,901,500 -18,500 0.66 739,302,000 16,420,025 3.350 2024-02-20
256 2024-02-20 4,920,000 4,000 0.67 739,302,000 16,728,000 3.400 2024-02-16
257 2024-02-19 4,916,000 -4,500 0.66 739,302,000 16,911,040 3.440 2024-02-15
258 2024-02-16 4,920,500 -1,000 0.67 739,302,000 16,975,725 3.450 2024-02-14
259 2024-02-15 4,921,500 24,000 0.67 739,302,000 17,668,185 3.590 2024-02-08
260 2024-02-14 4,897,500 6,000 0.66 739,302,000 17,582,025 3.590 2024-02-07
261 2024-02-08 4,891,500 14,500 0.66 739,302,000 17,609,400 3.600 2024-02-06
262 2024-02-06 4,877,000 21,000 0.66 739,302,000 17,557,200 3.600 2024-02-02
263 2024-02-05 4,856,000 1,000 0.66 739,302,000 17,433,040 3.590 2024-02-01
264 2024-02-02 4,855,000 16,500 0.66 739,302,000 17,478,000 3.600 2024-01-31
265 2024-02-01 4,838,500 -12,500 0.65 739,302,000 17,466,985 3.610 2024-01-30
266 2024-01-31 4,851,000 1,500 0.66 739,302,000 17,221,050 3.550 2024-01-29
267 2024-01-26 4,849,500 10,500 0.66 739,302,000 16,439,805 3.390 2024-01-24
268 2024-01-25 4,839,000 2,500 0.65 739,302,000 15,920,310 3.290 2024-01-23
269 2024-01-23 4,836,500 1,000 0.65 739,302,000 16,444,100 3.400 2024-01-19
270 2024-01-17 4,835,500 5,500 0.65 739,302,000 16,537,410 3.420 2024-01-15
271 2024-01-16 4,830,000 10,000 0.65 739,302,000 16,566,900 3.430 2024-01-12
272 2024-01-15 4,820,000 500 0.65 739,302,000 16,436,200 3.410 2024-01-11
273 2024-01-11 4,819,500 6,500 0.65 739,302,000 16,241,715 3.370 2024-01-09
274 2024-01-09 4,813,000 7,500 0.65 739,302,000 16,316,070 3.390 2024-01-05
275 2024-01-08 4,805,500 5,500 0.65 739,302,000 16,723,140 3.480 2024-01-04
276 2024-01-05 4,800,000 -53,000 0.65 739,302,000 16,176,000 3.370 2024-01-03
277 2024-01-04 4,853,000 -1,000 0.66 739,302,000 16,306,080 3.360 2024-01-02
278 2024-01-03 4,854,000 2,000 0.66 739,302,000 16,260,900 3.350 2023-12-29
279 2024-01-02 4,852,000 5,000 0.66 739,302,000 16,690,880 3.440 2023-12-28
280 2023-12-20 4,847,000 -1,000 0.66 739,302,000 16,285,920 3.360 2023-12-18
281 2023-12-05 4,848,000 -1,500 0.66 739,302,000 14,204,640 2.930 2023-12-01
282 2023-11-27 4,849,500 22,000 0.66 739,302,000 13,481,610 2.780 2023-11-23
283 2023-11-21 4,827,500 -1,000 0.65 739,302,000 13,710,100 2.840 2023-11-17
284 2023-11-17 4,828,500 -500 0.65 739,302,000 13,616,370 2.820 2023-11-15
285 2023-11-15 4,829,000 1,000 0.65 739,302,000 13,521,200 2.800 2023-11-13
286 2023-11-07 4,828,000 -8,500 0.65 739,302,000 13,421,840 2.780 2023-11-03
287 2023-11-06 4,836,500 -2,000 0.65 739,302,000 13,348,740 2.760 2023-11-02
288 2023-11-03 4,838,500 -36,500 0.65 739,302,000 13,257,490 2.740 2023-11-01
289 2023-10-31 4,875,000 -10,000 0.66 739,302,000 12,918,750 2.650 2023-10-27
290 2023-10-27 4,885,000 500 0.66 739,302,000 12,701,000 2.600 2023-10-25
291 2023-10-26 4,884,500 -1,500 0.66 739,302,000 12,699,700 2.600 2023-10-24
292 2023-10-25 4,886,000 -500 0.66 739,302,000 12,703,600 2.600 2023-10-20
293 2023-10-24 4,886,500 2,000 0.66 739,302,000 12,509,440 2.560 2023-10-19
294 2023-10-18 4,884,500 -500 0.66 739,302,000 12,992,770 2.660 2023-10-16
295 2023-10-17 4,885,000 -19,500 0.66 739,302,000 13,042,950 2.670 2023-10-13
296 2023-10-16 4,904,500 500 0.66 739,302,000 13,045,970 2.660 2023-10-12
297 2023-10-06 4,904,000 -6,000 0.66 739,302,000 12,799,440 2.610 2023-10-04
298 2023-09-28 4,910,000 -1,000 0.66 739,302,000 12,815,100 2.610 2023-09-26
299 2023-09-25 4,911,000 5,000 0.66 739,302,000 12,424,830 2.530 2023-09-21
300 2023-09-07 4,906,000 -2,000 0.66 739,302,000 13,099,020 2.670 2023-09-05
301 2023-09-04 4,908,000 -1,500 0.66 739,302,000 12,319,080 2.510 2023-08-30
302 2023-08-30 4,909,500 4,500 0.66 739,302,000 12,224,655 2.490 2023-08-28
303 2023-08-29 4,905,000 4,500 0.66 739,302,000 12,017,250 2.450 2023-08-25
304 2023-08-28 4,900,500 10,500 0.66 739,302,000 12,251,250 2.500 2023-08-24
305 2023-08-18 4,890,000 6,500 0.66 739,302,000 12,225,000 2.500 2023-08-16
306 2023-08-17 4,883,500 -500 0.66 739,302,000 12,745,935 2.610 2023-08-15
307 2023-08-16 4,884,000 -5,000 0.66 739,302,000 12,551,880 2.570 2023-08-14
308 2023-08-14 4,889,000 -6,000 0.66 739,302,000 12,711,400 2.600 2023-08-10
309 2023-08-07 4,895,000 -5,000 0.66 739,302,000 13,020,700 2.660 2023-08-03
310 2023-08-04 4,900,000 -21,500 0.66 739,302,000 13,034,000 2.660 2023-08-02
311 2023-08-03 4,921,500 3,000 0.67 739,302,000 13,288,050 2.700 2023-08-01
312 2023-08-02 4,918,500 -1,500 0.67 739,302,000 12,984,840 2.640 2023-07-31
313 2023-07-27 4,920,000 -8,500 0.67 739,302,000 13,284,000 2.700 2023-07-25
314 2023-07-24 4,928,500 1,000 0.67 739,302,000 13,060,525 2.650 2023-07-20
315 2023-07-14 4,927,500 -18,000 0.67 739,302,000 13,304,250 2.700 2023-07-12
316 2023-07-13 4,945,500 3,000 0.67 739,302,000 13,550,670 2.740 2023-07-11
317 2023-07-06 4,942,500 -15,000 0.67 739,302,000 13,097,625 2.650 2023-07-04
318 2023-07-05 4,957,500 -500 0.67 739,302,000 12,691,200 2.560 2023-07-03
319 2023-06-30 4,958,000 -500 0.67 739,302,000 12,841,220 2.590 2023-06-28
320 2023-06-23 4,958,500 23,000 0.67 739,302,000 13,189,610 2.660 2023-06-20
321 2023-06-21 4,935,500 -500 0.67 739,302,000 13,523,270 2.740 2023-06-19
322 2023-06-14 4,936,000 5,000 0.67 739,302,000 13,722,080 2.780 2023-06-12
323 2023-06-13 4,931,000 -3,500 0.67 739,302,000 13,658,870 2.770 2023-06-09
324 2023-06-12 4,934,500 -500 0.67 739,302,000 13,273,805 2.690 2023-06-08
325 2023-06-08 4,935,000 4,000 0.67 739,302,000 13,077,750 2.650 2023-06-06
326 2023-06-02 4,931,000 10,000 0.67 739,302,000 12,919,220 2.620 2023-05-31
327 2023-05-30 4,921,000 -44,000 0.67 739,302,000 12,991,440 2.640 2023-05-25
328 2023-05-23 4,965,000 20,000 0.67 739,302,000 13,703,400 2.760 2023-05-19
329 2023-05-22 4,945,000 7,500 0.67 739,302,000 13,747,100 2.780 2023-05-18
330 2023-05-16 4,937,500 10,000 0.67 739,302,000 13,676,875 2.770 2023-05-12
331 2023-05-10 4,927,500 10,000 0.67 739,302,000 13,452,075 2.730 2023-05-08
332 2023-04-27 4,917,500 10,000 0.67 739,302,000 13,424,775 2.730 2023-04-25
333 2023-04-26 4,907,500 18,000 0.66 739,302,000 13,397,475 2.730 2023-04-24
334 2023-04-25 4,889,500 4,000 0.66 739,302,000 13,250,545 2.710 2023-04-21
335 2023-04-24 4,885,500 15,000 0.66 739,302,000 13,239,705 2.710 2023-04-20
336 2023-04-21 4,870,500 8,500 0.66 739,302,000 13,199,055 2.710 2023-04-19
337 2023-04-20 4,862,000 2,000 0.66 739,302,000 13,127,400 2.700 2023-04-18
338 2023-04-18 4,860,000 500 0.66 739,302,000 13,267,800 2.730 2023-04-14
339 2023-04-17 4,859,500 -12,500 0.66 739,302,000 13,266,435 2.730 2023-04-13
340 2023-04-14 4,872,000 -10,000 0.66 739,302,000 13,300,560 2.730 2023-04-12
341 2023-04-11 4,882,000 -11,000 0.66 739,302,000 13,620,780 2.790 2023-04-04
342 2023-04-04 4,893,000 500 0.66 739,302,000 13,945,050 2.850 2023-03-31
343 2023-04-03 4,892,500 -20,000 0.66 739,302,000 13,747,925 2.810 2023-03-30
344 2023-03-30 4,912,500 500 0.66 739,302,000 12,969,000 2.640 2023-03-28
345 2023-03-29 4,912,000 -8,000 0.66 739,302,000 12,869,440 2.620 2023-03-27
346 2023-03-27 4,920,000 11,000 0.67 739,302,000 12,841,200 2.610 2023-03-23
347 2023-03-24 4,909,000 11,000 0.66 739,302,000 12,812,490 2.610 2023-03-22
348 2023-03-22 4,898,000 -24,000 0.66 739,302,000 12,293,980 2.510 2023-03-20
349 2023-03-21 4,922,000 -40,000 0.67 739,302,000 12,452,660 2.530 2023-03-17
350 2023-03-20 4,962,000 -50,000 0.67 739,302,000 12,901,200 2.600 2023-03-16
351 2023-03-16 5,012,000 16,500 0.68 739,302,000 13,181,560 2.630 2023-03-14
352 2023-03-15 4,995,500 13,000 0.68 739,302,000 12,238,975 2.450 2023-03-13
353 2023-03-14 4,982,500 82,000 0.67 739,302,000 11,659,050 2.340 2023-03-10
354 2023-03-10 4,900,500 10,000 0.66 739,302,000 10,781,100 2.200 2023-03-08
355 2023-02-28 4,890,500 10,000 0.66 739,302,000 10,905,815 2.230 2023-02-24
356 2023-02-23 4,880,500 -18,000 0.66 739,302,000 11,225,150 2.300 2023-02-21
357 2023-02-16 4,898,500 -40,000 0.66 739,302,000 11,119,595 2.270 2023-02-14
358 2023-02-08 4,938,500 8,000 0.67 739,302,000 10,815,315 2.190 2023-02-06
359 2023-02-07 4,930,500 17,000 0.67 739,302,000 10,501,965 2.130 2023-02-03
360 2023-01-30 4,913,500 10,000 0.66 739,302,000 10,318,350 2.100 2023-01-26
361 2023-01-26 4,903,500 10,000 0.66 739,302,000 10,150,245 2.070 2023-01-19
362 2023-01-20 4,893,500 1,000 0.66 739,302,000 9,738,065 1.990 2023-01-18
363 2023-01-13 4,892,500 14,000 0.66 739,302,000 9,687,150 1.980 2023-01-11
364 2023-01-09 4,878,500 10,000 0.66 739,302,000 9,171,580 1.880 2023-01-05
365 2023-01-03 4,868,500 -279,000 0.66 739,302,000 9,347,520 1.920 2022-12-29
366 2022-12-29 5,147,500 -37,000 0.70 739,302,000 10,964,175 2.130 2022-12-23
367 2022-12-28 5,184,500 -50,000 0.70 739,302,000 11,509,590 2.220 2022-12-22
368 2022-12-22 5,234,500 50,000 0.71 739,302,000 11,515,900 2.200 2022-12-20
369 2022-12-19 5,184,500 -30,000 0.70 739,302,000 12,650,180 2.440 2022-12-15
370 2022-12-16 5,214,500 -3,500 0.71 739,302,000 12,619,090 2.420 2022-12-14
371 2022-12-12 5,218,000 -2,000 0.71 739,302,000 10,383,820 1.990 2022-12-08
372 2022-12-09 5,220,000 -500 0.71 739,302,000 9,761,400 1.870 2022-12-07
373 2022-12-08 5,220,500 40,000 0.71 739,302,000 9,396,900 1.800 2022-12-06
374 2022-11-28 5,180,500 -500 0.70 739,302,000 9,324,900 1.800 2022-11-24
375 2022-11-21 5,181,000 500 0.70 739,302,000 8,807,700 1.700 2022-11-17
376 2022-11-18 5,180,500 -10,500 0.70 739,302,000 8,910,460 1.720 2022-11-16
377 2022-11-14 5,191,000 10,000 0.70 739,302,000 8,046,050 1.550 2022-11-10
378 2022-11-10 5,181,000 500 0.70 739,302,000 8,134,170 1.570 2022-11-08
379 2022-11-07 5,180,500 2,000 0.70 739,302,000 8,185,190 1.580 2022-11-03
380 2022-11-01 5,178,500 -1,000 0.70 739,302,000 8,544,525 1.650 2022-10-28
381 2022-10-26 5,179,500 2,000 0.70 739,302,000 7,510,275 1.450 2022-10-24
382 2022-10-03 5,177,500 -1,500 0.70 739,302,000 8,180,450 1.580 2022-09-29
383 2022-08-26 5,179,000 -2,000 0.70 739,302,000 9,115,040 1.760 2022-08-24
384 2022-08-09 5,181,000 18,000 0.70 739,302,000 9,999,330 1.930 2022-08-05
385 2022-08-08 5,163,000 2,500 0.70 739,302,000 9,758,070 1.890 2022-08-04
386 2022-08-05 5,160,500 18,000 0.70 739,302,000 10,114,580 1.960 2022-08-03
387 2022-08-04 5,142,500 55,500 0.70 739,302,000 9,719,325 1.890 2022-08-02
388 2022-08-03 5,087,000 90,000 0.69 739,302,000 10,021,390 1.970 2022-08-01
389 2022-08-01 4,997,000 34,500 0.68 739,302,000 9,994,000 2.000 2022-07-28
390 2022-07-29 4,962,500 10,000 0.67 739,302,000 9,676,875 1.950 2022-07-27
391 2022-07-28 4,952,500 -5,500 0.67 739,302,000 9,954,525 2.010 2022-07-26
392 2022-06-28 4,958,000 -1,000 0.67 739,302,000 10,362,220 2.090 2022-06-24
393 2022-06-27 4,959,000 155,500 0.67 739,302,000 10,860,210 2.190 2022-06-23
394 2022-06-22 4,803,500 68,500 0.65 739,302,000 9,510,930 1.980 2022-06-20
395 2022-06-21 4,735,000 80,000 0.64 739,302,000 9,422,650 1.990 2022-06-17
396 2022-06-20 4,655,000 -7,500 0.63 739,302,000 9,310,000 2.000 2022-06-16
397 2022-06-17 4,662,500 -80,000 0.63 739,302,000 9,138,500 1.960 2022-06-15
398 2022-06-16 4,742,500 -500 0.64 739,302,000 8,678,775 1.830 2022-06-14
399 2022-06-15 4,743,000 -16,500 0.64 739,302,000 8,300,250 1.750 2022-06-13
400 2022-06-14 4,759,500 -20,000 0.64 739,302,000 7,900,770 1.660 2022-06-10
401 2022-06-10 4,779,500 1,000 0.65 739,302,000 7,790,585 1.630 2022-06-08
402 2022-05-26 4,778,500 -81,500 0.65 739,302,000 8,696,870 1.820 2022-05-24
403 2022-05-25 4,860,000 -8,500 0.66 739,302,000 8,893,800 1.830 2022-05-23
404 2022-05-18 4,868,500 8,000 0.66 739,302,000 8,860,670 1.820 2022-05-16
405 2022-05-06 4,860,500 6,500 0.66 739,302,000 8,797,505 1.810 2022-05-04
406 2022-05-04 4,854,000 -14,500 0.66 739,302,000 8,640,120 1.780 2022-04-29
407 2022-05-03 4,868,500 500 0.66 739,302,000 8,665,930 1.780 2022-04-28
408 2022-04-28 4,868,000 3,000 0.66 739,302,000 8,519,000 1.750 2022-04-26
409 2022-04-27 4,865,000 1,000 0.66 739,302,000 8,611,050 1.770 2022-04-25
410 2022-04-26 4,864,000 1,000 0.66 739,302,000 8,657,920 1.780 2022-04-22
411 2022-04-20 4,863,000 6,000 0.66 739,302,000 8,899,290 1.830 2022-04-14
412 2022-04-08 4,857,000 -20,000 0.66 739,302,000 9,471,150 1.950 2022-04-06
413 2022-04-07 4,877,000 -35,500 0.66 739,302,000 9,266,300 1.900 2022-04-04
414 2022-04-06 4,912,500 9,000 0.66 739,302,000 8,744,250 1.780 2022-04-01
415 2022-04-04 4,903,500 25,000 0.66 739,302,000 8,777,265 1.790 2022-03-31
416 2022-03-30 4,878,500 -500 0.66 739,302,000 7,951,955 1.630 2022-03-28
417 2022-03-22 4,879,000 60,000 0.66 739,302,000 7,903,980 1.620 2022-03-18
418 2022-03-21 4,819,000 20,500 0.65 739,302,000 7,854,970 1.630 2022-03-17
419 2022-03-17 4,798,500 -41,000 0.65 739,302,000 6,813,870 1.420 2022-03-15
420 2022-03-16 4,839,500 500 0.65 739,302,000 6,823,695 1.410 2022-03-14
421 2022-03-11 4,839,000 -20,000 0.65 739,302,000 7,306,890 1.510 2022-03-09
422 2022-03-10 4,859,000 2,000 0.66 739,302,000 7,482,860 1.540 2022-03-08
423 2022-03-09 4,857,000 500 0.66 739,302,000 7,576,920 1.560 2022-03-07
424 2022-03-01 4,856,500 -500 0.66 739,302,000 8,110,355 1.670 2022-02-25
425 2022-02-28 4,857,000 -89,000 0.66 739,302,000 7,916,910 1.630 2022-02-24
426 2022-02-25 4,946,000 86,500 0.67 739,302,000 8,358,740 1.690 2022-02-23
427 2022-02-23 4,859,500 -500 0.66 739,302,000 8,163,960 1.680 2022-02-21
428 2022-02-21 4,860,000 -500 0.66 739,302,000 7,921,800 1.630 2022-02-17
429 2022-02-18 4,860,500 33,500 0.66 739,302,000 7,776,800 1.600 2022-02-16
430 2022-02-17 4,827,000 73,500 0.65 739,302,000 7,530,120 1.560 2022-02-15
431 2022-02-15 4,753,500 10,000 0.64 739,302,000 7,415,460 1.560 2022-02-11
432 2022-02-11 4,743,500 10,000 0.64 739,302,000 7,257,555 1.530 2022-02-09
433 2022-01-11 4,733,500 -6,000 0.64 739,302,000 7,478,930 1.580 2022-01-07
434 2022-01-10 4,739,500 1,000 0.64 739,302,000 7,393,620 1.560 2022-01-06
435 2022-01-07 4,738,500 -6,000 0.64 739,302,000 7,486,830 1.580 2022-01-05
436 2022-01-06 4,744,500 -10,000 0.64 739,302,000 7,448,865 1.570 2022-01-04
437 2021-12-30 4,754,500 33,500 0.64 739,302,000 7,702,290 1.620 2021-12-28
438 2021-12-29 4,721,000 4,500 0.64 739,302,000 7,648,020 1.620 2021-12-23
439 2021-12-21 4,716,500 -500 0.64 739,302,000 7,782,225 1.650 2021-12-17
440 2021-12-20 4,717,000 -20,000 0.64 739,302,000 7,830,220 1.660 2021-12-16
441 2021-12-17 4,737,000 500 0.64 739,302,000 7,484,460 1.580 2021-12-15
442 2021-12-13 4,736,500 -2,000 0.64 739,302,000 7,767,860 1.640 2021-12-09
443 2021-12-09 4,738,500 -11,000 0.64 739,302,000 7,581,600 1.600 2021-12-07
444 2021-12-08 4,749,500 -458,500 0.64 739,302,000 7,219,240 1.520 2021-12-06
445 2021-12-07 5,208,000 -873,500 0.70 739,302,000 8,072,400 1.550 2021-12-03
446 2021-12-06 6,081,500 -2,307,000 0.82 739,302,000 9,547,955 1.570 2021-12-02
447 2021-12-03 8,388,500 -13,807,500 1.13 739,302,000 13,421,600 1.600 2021-12-01
448 2021-12-02 22,196,000 2,187,000 3.00 739,302,000 57,043,720 2.570 2021-11-30
449 2021-12-01 20,009,000 8,909,500 2.71 739,302,000 52,823,760 2.640 2021-11-29
450 2021-11-30 11,099,500 -7,500 1.50 739,302,000 30,301,635 2.730 2021-11-26
451 2021-11-25 11,107,000 -12,000 1.50 739,302,000 30,211,040 2.720 2021-11-23
452 2021-11-24 11,119,000 -2,000 1.50 739,302,000 30,354,870 2.730 2021-11-22
453 2021-11-19 11,121,000 -1,194,000 1.50 739,302,000 29,915,490 2.690 2021-11-17
454 2021-11-18 12,315,000 1,345,000 1.67 739,302,000 33,127,350 2.690 2021-11-16
455 2021-11-17 10,970,000 1,449,500 1.48 739,302,000 29,289,900 2.670 2021-11-15
456 2021-11-15 9,520,500 2,200,000 1.29 739,302,000 25,324,530 2.660 2021-11-11
457 2021-11-10 7,320,500 1,400,000 0.99 739,302,000 19,545,735 2.670 2021-11-08
458 2021-11-05 5,920,500 812,500 0.80 739,302,000 15,866,940 2.680 2021-11-03
459 2021-11-04 5,108,000 -440,000 0.69 739,302,000 13,689,440 2.680 2021-11-02
460 2021-11-03 5,548,000 1,400,000 0.75 739,302,000 14,868,640 2.680 2021-11-01
461 2021-11-02 4,148,000 19,500 0.56 739,302,000 11,158,120 2.690 2021-10-29
462 2021-11-01 4,128,500 -1,000 0.56 739,302,000 11,146,950 2.700 2021-10-28
463 2021-10-27 4,129,500 -2,500 0.56 739,302,000 11,067,060 2.680 2021-10-25
464 2021-10-25 4,132,000 -500 0.56 739,302,000 11,032,440 2.670 2021-10-21
465 2021-10-11 4,132,500 -500 0.56 739,302,000 10,951,125 2.650 2021-10-07
466 2021-10-06 4,133,000 -500 0.56 739,302,000 10,828,460 2.620 2021-10-04
467 2021-09-17 4,133,500 8,000 0.56 739,302,000 10,747,100 2.600 2021-09-15
468 2021-09-14 4,125,500 6,000 0.56 739,302,000 10,767,555 2.610 2021-09-10
469 2021-09-03 4,119,500 30,000 0.56 739,302,000 10,751,895 2.610 2021-09-01
470 2021-09-02 4,089,500 3,500 0.55 739,302,000 10,714,490 2.620 2021-08-31
471 2021-08-30 4,086,000 -500 0.55 739,302,000 10,705,320 2.620 2021-08-26
472 2021-08-26 4,086,500 10,000 0.55 739,302,000 10,706,630 2.620 2021-08-24
473 2021-08-25 4,076,500 -500 0.55 739,302,000 10,680,430 2.620 2021-08-23
474 2021-08-23 4,077,000 -10,500 0.55 739,302,000 10,600,200 2.600 2021-08-19
475 2021-08-17 4,087,500 -70,500 0.55 739,302,000 10,586,625 2.590 2021-08-13
476 2021-08-09 4,158,000 50,000 0.56 739,302,000 9,272,340 2.230 2021-08-05
477 2021-08-03 4,108,000 -500 0.56 739,302,000 7,517,640 1.830 2021-07-30
478 2021-07-12 4,108,500 -10,500 0.56 739,302,000 8,052,660 1.960 2021-07-08
479 2021-07-09 4,119,000 -500 0.56 739,302,000 8,238,000 2.000 2021-07-07
480 2021-07-07 4,119,500 28,500 0.56 739,302,000 7,827,050 1.900 2021-07-05
481 2021-06-30 4,091,000 10,000 0.55 739,302,000 7,077,430 1.730 2021-06-28
482 2021-06-28 4,081,000 54,500 0.55 739,302,000 7,141,750 1.750 2021-06-24
483 2021-06-15 4,026,500 -1,000 0.54 739,302,000 7,247,700 1.800 2021-06-10
484 2021-06-09 4,027,500 -5,000 0.54 739,302,000 7,249,500 1.800 2021-06-07
485 2021-06-03 4,032,500 -5,000 0.55 739,302,000 7,056,875 1.750 2021-06-01
486 2021-05-20 4,037,500 34,000 0.55 739,302,000 7,550,125 1.870 2021-05-17
487 2021-05-10 4,003,500 -500 0.54 739,302,000 7,166,265 1.790 2021-05-06
488 2021-04-29 4,004,000 -100,000 0.54 739,302,000 7,007,000 1.750 2021-04-27
489 2021-04-20 4,104,000 -500 0.56 739,302,000 6,853,680 1.670 2021-04-16
490 2021-04-15 4,104,500 -28,000 0.56 739,302,000 6,567,200 1.600 2021-04-13
491 2021-04-07 4,132,500 500 0.56 739,302,000 6,570,675 1.590 2021-03-31
492 2021-03-23 4,132,000 3,500 0.56 739,302,000 7,024,400 1.700 2021-03-19
493 2021-03-17 4,128,500 23,500 0.56 739,302,000 6,770,740 1.640 2021-03-15
494 2021-03-09 4,105,000 -500 0.56 739,302,000 6,732,200 1.640 2021-03-05
495 2021-03-05 4,105,500 -20,000 0.56 739,302,000 6,897,240 1.680 2021-03-03
496 2021-03-03 4,125,500 -100,000 0.56 739,302,000 6,807,075 1.650 2021-03-01
497 2021-02-26 4,225,500 -1,000 0.57 739,302,000 6,591,780 1.560 2021-02-24
498 2021-02-22 4,226,500 -80,000 0.57 739,302,000 6,466,545 1.530 2021-02-18
499 2021-02-19 4,306,500 -500 0.58 739,302,000 6,545,880 1.520 2021-02-17
500 2021-02-18 4,307,000 -29,000 0.58 739,302,000 6,460,500 1.500 2021-02-16
501 2021-02-17 4,336,000 -30,000 0.59 739,302,000 6,373,920 1.470 2021-02-10
502 2021-02-08 4,366,000 -50,000 0.59 739,302,000 6,243,380 1.430 2021-02-04
503 2021-01-29 4,416,000 -1,000 0.60 739,302,000 6,182,400 1.400 2021-01-27
504 2021-01-28 4,417,000 -500 0.60 739,302,000 6,360,480 1.440 2021-01-26
505 2021-01-27 4,417,500 -500 0.60 739,302,000 6,493,725 1.470 2021-01-25
506 2021-01-26 4,418,000 -500 0.60 739,302,000 6,494,460 1.470 2021-01-22
507 2021-01-25 4,418,500 -39,500 0.60 739,302,000 6,406,825 1.450 2021-01-21
508 2021-01-18 4,458,000 1,000 0.60 739,302,000 6,018,300 1.350 2021-01-14
509 2021-01-12 4,457,000 500 0.60 739,302,000 6,016,950 1.350 2021-01-08
510 2021-01-11 4,456,500 -500 0.60 739,302,000 6,194,535 1.390 2021-01-07
511 2021-01-05 4,457,000 26,500 0.60 739,302,000 5,972,380 1.340 2020-12-30
512 2021-01-04 4,430,500 4,000 0.60 739,302,000 6,114,090 1.380 2020-12-29
513 2020-12-29 4,426,500 30,000 0.60 739,302,000 6,197,100 1.400 2020-12-23
514 2020-12-22 4,396,500 1,500 0.59 739,302,000 6,155,100 1.400 2020-12-18
515 2020-11-24 4,395,000 -500 0.59 739,302,000 6,548,550 1.490 2020-11-20
516 2020-11-09 4,395,500 500 0.59 739,302,000 6,373,475 1.450 2020-11-05
517 2020-10-30 4,395,000 30,000 0.59 739,302,000 6,372,750 1.450 2020-10-28
518 2020-10-22 4,365,000 -4,000 0.59 739,302,000 6,765,750 1.550 2020-10-20
519 2020-10-21 4,369,000 -500 0.59 739,302,000 6,771,950 1.550 2020-10-19
520 2020-10-20 4,369,500 500 0.59 739,302,000 6,772,725 1.550 2020-10-16
521 2020-10-07 4,369,000 -500 0.59 739,302,000 6,859,330 1.570 2020-10-05
522 2020-10-05 4,369,500 -24,500 0.59 739,302,000 6,641,640 1.520 2020-09-29
523 2020-09-28 4,394,000 500 0.59 739,302,000 6,503,120 1.480 2020-09-24
524 2020-09-25 4,393,500 -5,000 0.59 739,302,000 6,546,315 1.490 2020-09-23
525 2020-09-17 4,398,500 -50,000 0.59 739,302,000 6,817,675 1.550 2020-09-15
526 2020-09-07 4,448,500 500 0.60 739,302,000 6,984,145 1.570 2020-09-03
527 2020-09-02 4,448,000 -4,500 0.60 739,302,000 7,517,120 1.690 2020-08-31
528 2020-09-01 4,452,500 -44,000 0.60 739,302,000 7,257,575 1.630 2020-08-28
529 2020-08-31 4,496,500 -12,000 0.61 739,302,000 7,194,400 1.600 2020-08-27
530 2020-08-27 4,508,500 4,000 0.61 739,302,000 7,258,685 1.610 2020-08-25
531 2020-08-20 4,504,500 -500 0.61 739,302,000 7,297,290 1.620 2020-08-18
532 2020-08-17 4,505,000 -96,000 0.61 739,302,000 7,027,800 1.560 2020-08-13
533 2020-08-14 4,601,000 -20,000 0.62 739,302,000 7,453,620 1.620 2020-08-12
534 2020-08-11 4,621,000 40,000 0.63 739,302,000 7,162,550 1.550 2020-08-07
535 2020-08-07 4,581,000 -20,000 0.62 739,302,000 7,237,980 1.580 2020-08-05
536 2020-08-04 4,601,000 -60,000 0.62 739,302,000 7,131,550 1.550 2020-07-31
537 2020-07-28 4,661,000 -91,500 0.63 739,302,000 7,364,380 1.580 2020-07-24
538 2020-07-27 4,752,500 30,000 0.64 739,302,000 7,508,950 1.580 2020-07-23
539 2020-07-23 4,722,500 10,000 0.64 739,302,000 7,556,000 1.600 2020-07-21
540 2020-07-22 4,712,500 20,000 0.64 739,302,000 7,587,125 1.610 2020-07-20
541 2020-07-21 4,692,500 500 0.63 739,302,000 7,414,150 1.580 2020-07-17
542 2020-07-20 4,692,000 -2,000 0.63 739,302,000 7,694,880 1.640 2020-07-16
543 2020-07-16 4,694,000 -12,000 0.63 739,302,000 7,557,340 1.610 2020-07-14
544 2020-07-10 4,706,000 -500 0.64 739,302,000 7,247,240 1.540 2020-07-08
545 2020-07-08 4,706,500 -16,000 0.64 739,302,000 7,295,075 1.550 2020-07-06
546 2020-07-06 4,722,500 -47,000 0.64 739,302,000 6,942,075 1.470 2020-07-02
547 2020-07-03 4,769,500 -1,000 0.65 739,302,000 6,963,470 1.460 2020-06-30
548 2020-07-02 4,770,500 -500 0.65 739,302,000 6,821,815 1.430 2020-06-29
549 2020-06-24 4,771,000 -18,500 0.65 739,302,000 6,679,400 1.400 2020-06-22
550 2020-06-18 4,789,500 142,000 0.65 739,302,000 6,465,825 1.350 2020-06-16
551 2020-06-15 4,647,500 94,500 0.63 739,302,000 6,274,125 1.350 2020-06-11
552 2020-06-12 4,553,000 294,000 0.62 739,302,000 6,237,610 1.370 2020-06-10
553 2020-06-11 4,259,000 -3,000 0.58 739,302,000 5,962,600 1.400 2020-06-09
554 2020-06-10 4,262,000 -10,000 0.58 739,302,000 5,924,180 1.390 2020-06-08
555 2020-06-09 4,272,000 33,000 0.58 739,302,000 6,279,840 1.470 2020-06-05
556 2020-06-08 4,239,000 12,000 0.57 739,302,000 5,976,990 1.410 2020-06-04
557 2020-06-05 4,227,000 500 0.57 739,302,000 6,340,500 1.500 2020-06-03
558 2020-06-04 4,226,500 -500 0.57 739,302,000 6,339,750 1.500 2020-06-02
559 2020-06-03 4,227,000 10,000 0.57 739,302,000 6,340,500 1.500 2020-06-01
560 2020-06-01 4,217,000 5,000 0.57 739,302,000 6,325,500 1.500 2020-05-28
561 2020-05-28 4,212,000 10,000 0.57 739,302,000 6,065,280 1.440 2020-05-26
562 2020-05-27 4,202,000 60,000 0.57 739,302,000 6,050,880 1.440 2020-05-25
563 2020-05-26 4,142,000 1,500 0.56 739,302,000 5,881,640 1.420 2020-05-22
564 2020-05-18 4,140,500 90,500 0.56 739,302,000 6,127,940 1.480 2020-05-14
565 2020-05-15 4,050,000 911,000 0.55 739,302,000 5,994,000 1.480 2020-05-13
566 2020-05-14 3,139,000 16,000 0.42 739,302,000 4,645,720 1.480 2020-05-12
567 2020-05-13 3,123,000 -500 0.42 739,302,000 4,590,810 1.470 2020-05-11
568 2020-05-06 3,123,500 1,500 0.42 739,302,000 4,497,840 1.440 2020-05-04
569 2020-04-29 3,122,000 10,000 0.42 739,302,000 4,683,000 1.500 2020-04-27
570 2020-04-28 3,112,000 -5,000 0.42 739,302,000 4,636,880 1.490 2020-04-24
571 2020-04-23 3,117,000 50,000 0.42 739,302,000 4,706,670 1.510 2020-04-21
572 2020-04-22 3,067,000 2,000 0.41 739,302,000 4,631,170 1.510 2020-04-20
573 2020-04-20 3,065,000 500 0.41 739,302,000 4,628,150 1.510 2020-04-16
574 2020-04-16 3,064,500 -10,000 0.41 739,302,000 4,658,040 1.520 2020-04-14
575 2020-04-15 3,074,500 500 0.42 739,302,000 4,642,495 1.510 2020-04-09
576 2020-04-14 3,074,000 10,500 0.42 739,302,000 4,672,480 1.520 2020-04-08
577 2020-04-08 3,063,500 -500 0.41 739,302,000 4,779,060 1.560 2020-04-06
578 2020-04-06 3,064,000 500 0.41 739,302,000 4,687,920 1.530 2020-04-02
579 2020-04-03 3,063,500 -17,000 0.41 739,302,000 4,779,060 1.560 2020-04-01
580 2020-04-02 3,080,500 18,500 0.42 739,302,000 5,052,020 1.640 2020-03-31
581 2020-04-01 3,062,000 -11,000 0.41 739,302,000 5,021,680 1.640 2020-03-30
582 2020-03-30 3,073,000 -23,000 0.42 739,302,000 4,609,500 1.500 2020-03-26
583 2020-03-27 3,096,000 -500 0.42 739,302,000 4,674,960 1.510 2020-03-25
584 2020-03-26 3,096,500 -24,000 0.42 739,302,000 4,582,820 1.480 2020-03-24
585 2020-03-25 3,120,500 10,500 0.42 739,302,000 4,431,110 1.420 2020-03-23
586 2020-03-24 3,110,000 19,500 0.42 739,302,000 4,602,800 1.480 2020-03-20
587 2020-03-23 3,090,500 -31,000 0.42 739,302,000 3,924,935 1.270 2020-03-19
588 2020-03-20 3,121,500 -8,000 0.42 739,302,000 3,964,305 1.270 2020-03-18
589 2020-03-18 3,129,500 -1,000 0.42 739,302,000 4,037,055 1.290 2020-03-16
590 2020-03-17 3,130,500 -5,000 0.42 739,302,000 4,163,565 1.330 2020-03-13
591 2020-03-13 3,135,500 7,000 0.42 739,302,000 4,358,345 1.390 2020-03-11
592 2020-03-12 3,128,500 -2,000 0.42 739,302,000 4,223,475 1.350 2020-03-10
593 2020-03-10 3,130,500 -1,000 0.42 739,302,000 4,100,955 1.310 2020-03-06
594 2020-03-09 3,131,500 -500 0.42 739,302,000 4,070,950 1.300 2020-03-05
595 2020-03-03 3,132,000 11,000 0.42 739,302,000 3,883,680 1.240 2020-02-28
596 2020-02-28 3,121,000 -5,000 0.42 739,302,000 3,838,830 1.230 2020-02-26
597 2020-02-25 3,126,000 -10,000 0.42 739,302,000 3,813,720 1.220 2020-02-21
598 2020-02-21 3,136,000 500 0.42 739,302,000 3,857,280 1.230 2020-02-19
599 2020-02-20 3,135,500 10,000 0.42 739,302,000 3,731,245 1.190 2020-02-18
600 2020-02-18 3,125,500 -10,000 0.42 739,302,000 4,031,895 1.290 2020-02-14
601 2020-02-13 3,135,500 2,000 0.42 739,302,000 3,919,375 1.250 2020-02-11
602 2020-02-11 3,133,500 -4,000 0.42 739,302,000 3,948,210 1.260 2020-02-07
603 2020-02-10 3,137,500 3,500 0.42 739,302,000 4,047,375 1.290 2020-02-06
604 2020-02-07 3,134,000 8,000 0.42 739,302,000 3,823,480 1.220 2020-02-05
605 2020-02-04 3,126,000 1,000 0.42 739,302,000 3,594,900 1.150 2020-01-31
606 2020-02-03 3,125,000 2,000 0.42 739,302,000 3,500,000 1.120 2020-01-30
607 2020-01-31 3,123,000 12,500 0.42 739,302,000 3,685,140 1.180 2020-01-29
608 2020-01-22 3,110,500 -39,500 0.42 739,302,000 3,732,600 1.200 2020-01-20
609 2020-01-21 3,150,000 9,000 0.43 739,302,000 3,717,000 1.180 2020-01-17
610 2020-01-16 3,141,000 100,000 0.42 739,302,000 3,769,200 1.200 2020-01-14
611 2020-01-09 3,041,000 9,000 0.41 739,302,000 3,649,200 1.200 2020-01-07
612 2020-01-08 3,032,000 14,000 0.41 739,302,000 3,668,720 1.210 2020-01-06
613 2019-12-23 3,018,000 -5,000 0.41 739,302,000 3,561,240 1.180 2019-12-19
614 2019-12-20 3,023,000 5,000 0.41 739,302,000 3,567,140 1.180 2019-12-18
615 2019-11-28 3,018,000 1,000 0.41 739,302,000 3,681,960 1.220 2019-11-26
616 2019-11-27 3,017,000 500 0.41 739,302,000 3,650,570 1.210 2019-11-25
617 2019-11-26 3,016,500 17,500 0.41 739,302,000 3,830,955 1.270 2019-11-22
618 2019-11-22 2,999,000 -25,500 0.41 739,302,000 3,958,680 1.320 2019-11-20
619 2019-11-18 3,024,500 -3,500 0.41 739,302,000 4,385,525 1.450 2019-11-14
620 2019-11-15 3,028,000 -39,000 0.41 739,302,000 4,390,600 1.450 2019-11-13
621 2019-11-13 3,067,000 -460 0.41 739,302,000 4,692,510 1.530 2019-11-11
622 2019-11-08 3,067,460 -8,000 0.41 739,302,000 4,846,587 1.580 2019-11-06
623 2019-11-04 3,075,460 -1,500 0.42 739,302,000 4,889,981 1.590 2019-10-31
624 2019-10-14 3,076,960 1,000 0.42 739,302,000 5,200,062 1.690 2019-10-10
625 2019-10-08 3,075,960 -28,000 0.42 739,302,000 5,475,209 1.780 2019-10-03
626 2019-09-30 3,103,960 500 0.42 739,302,000 5,649,207 1.820 2019-09-26
627 2019-09-25 3,103,460 -1,000 0.42 739,302,000 5,896,574 1.900 2019-09-23
628 2019-09-24 3,104,460 -9,000 0.42 739,302,000 5,836,385 1.880 2019-09-20
629 2019-09-20 3,113,460 500 0.42 739,302,000 5,759,901 1.850 2019-09-18
630 2019-09-19 3,112,960 -500 0.42 739,302,000 5,790,106 1.860 2019-09-17
631 2019-09-18 3,113,460 500 0.42 739,302,000 5,822,170 1.870 2019-09-16
632 2019-09-16 3,112,960 -1,000 0.42 739,302,000 5,945,754 1.910 2019-09-12
633 2019-09-13 3,113,960 30,000 0.42 739,302,000 5,698,547 1.830 2019-09-11
634 2019-09-12 3,083,960 1,000 0.42 739,302,000 5,643,647 1.830 2019-09-10
635 2019-09-06 3,082,960 8,500 0.42 739,302,000 5,888,454 1.910 2019-09-04
636 2019-09-05 3,074,460 12,409 0.42 739,302,000 5,841,474 1.900 2019-09-03
637 2019-09-04 3,062,051 500 0.41 739,302,000 5,726,035 1.870 2019-09-02
638 2019-09-02 3,061,551 -31,000 0.41 739,302,000 5,725,100 1.870 2019-08-29
639 2019-08-30 3,092,551 17,500 0.42 739,302,000 5,875,847 1.900 2019-08-28
640 2019-08-29 3,075,051 7,000 0.42 739,302,000 6,672,861 2.170 2019-08-27
641 2019-08-28 3,068,051 4,500 0.41 739,302,000 6,933,795 2.260 2019-08-26
642 2019-08-27 3,063,551 -38,500 0.41 739,302,000 6,801,083 2.220 2019-08-23
643 2019-08-26 3,102,051 -10,000 0.42 739,302,000 6,359,205 2.050 2019-08-22
644 2019-08-23 3,112,051 66,000 0.42 739,302,000 6,161,861 1.980 2019-08-21
645 2019-08-22 3,046,051 1,000 0.41 739,302,000 6,000,720 1.970 2019-08-20
646 2019-08-21 3,045,051 3,000 0.41 739,302,000 6,090,102 2.000 2019-08-19
647 2019-08-20 3,042,051 44,500 0.41 739,302,000 5,901,579 1.940 2019-08-16
648 2019-08-19 2,997,551 10,500 0.41 739,302,000 5,815,249 1.940 2019-08-15
649 2019-08-16 2,987,051 110,000 0.40 739,302,000 5,794,879 1.940 2019-08-14
650 2019-08-01 2,877,051 -6,500 0.39 739,302,000 5,926,725 2.060 2019-07-30
651 2019-07-31 2,883,551 5,000 0.39 739,302,000 5,911,280 2.050 2019-07-29
652 2019-07-30 2,878,551 -10,500 0.39 739,302,000 6,131,314 2.130 2019-07-26
653 2019-07-24 2,889,051 46,500 0.39 739,302,000 5,893,664 2.040 2019-07-22
654 2019-07-19 2,842,551 -1,000 0.38 739,302,000 5,855,655 2.060 2019-07-17
655 2019-07-18 2,843,551 -1,000 0.38 739,302,000 5,687,102 2.000 2019-07-16
656 2019-07-17 2,844,551 -6,500 0.38 739,302,000 5,774,439 2.030 2019-07-15
657 2019-07-16 2,851,051 48,728 0.39 739,302,000 5,502,528 1.930 2019-07-12
658 2019-07-12 2,802,323 -500 0.38 739,302,000 5,464,530 1.950 2019-07-10
659 2019-07-05 2,802,823 -2,000 0.38 739,302,000 5,381,420 1.920 2019-07-03
660 2019-07-04 2,804,823 18,500 0.38 739,302,000 5,385,260 1.920 2019-07-02
661 2019-07-03 2,786,323 -5,500 0.38 739,302,000 5,294,014 1.900 2019-06-28
662 2019-06-28 2,791,823 -114,000 0.38 739,302,000 5,471,973 1.960 2019-06-26
663 2019-06-25 2,905,823 -1,500 0.39 739,302,000 6,450,927 2.220 2019-06-21
664 2019-06-24 2,907,323 4,000 0.39 739,302,000 6,279,818 2.160 2019-06-20
665 2019-06-21 2,903,323 -47,500 0.39 739,302,000 6,213,111 2.140 2019-06-19
666 2019-06-20 2,950,823 -20,500 0.40 739,302,000 5,901,646 2.000 2019-06-18
667 2019-06-19 2,971,323 -2,000 0.40 739,302,000 5,318,668 1.790 2019-06-17
668 2019-06-18 2,973,323 -2,000 0.40 739,302,000 4,608,651 1.550 2019-06-14
669 2019-06-17 2,975,323 -20,000 0.40 739,302,000 4,373,725 1.470 2019-06-13
670 2019-06-13 2,995,323 5,000 0.41 739,302,000 4,193,452 1.400 2019-06-11
671 2019-06-10 2,990,323 2,000 0.40 739,302,000 4,007,033 1.340 2019-06-05
672 2019-06-06 2,988,323 4,000 0.40 739,302,000 3,944,586 1.320 2019-06-04
673 2019-06-05 2,984,323 3,000 0.40 739,302,000 3,998,993 1.340 2019-06-03
674 2019-06-04 2,981,323 1,000 0.40 739,302,000 4,024,786 1.350 2019-05-31
675 2019-06-03 2,980,323 -3,441 0.40 739,302,000 4,083,043 1.370 2019-05-30
676 2019-05-31 2,983,764 5,000 0.40 739,302,000 4,147,432 1.390 2019-05-29
677 2019-05-30 2,978,764 21,000 0.40 739,302,000 4,110,694 1.380 2019-05-28
678 2019-05-29 2,957,764 20,000 0.40 739,302,000 4,170,447 1.410 2019-05-27
679 2019-05-28 2,937,764 -40,000 0.40 739,302,000 4,201,003 1.430 2019-05-24
680 2019-05-24 2,977,764 1,000 0.40 739,302,000 4,615,534 1.550 2019-05-22
681 2019-05-22 2,976,764 500 0.40 739,302,000 4,673,519 1.570 2019-05-20
682 2019-05-20 2,976,264 -1,000 0.40 739,302,000 4,762,022 1.600 2019-05-16
683 2019-05-17 2,977,264 -1,000 0.40 739,302,000 4,644,532 1.560 2019-05-15
684 2019-05-14 2,978,264 -2,500 0.40 739,302,000 4,288,700 1.440 2019-05-09
685 2019-05-06 2,980,764 -4,500 0.40 739,302,000 4,322,108 1.450 2019-05-02
686 2019-05-03 2,985,264 1,000 0.40 739,302,000 4,209,222 1.410 2019-04-30
687 2019-05-02 2,984,264 -1,500 0.40 739,302,000 4,207,812 1.410 2019-04-29
688 2019-04-30 2,985,764 1,500 0.40 739,302,000 4,209,927 1.410 2019-04-26
689 2019-04-29 2,984,264 1,000 0.40 739,302,000 4,237,655 1.420 2019-04-25
690 2019-04-26 2,983,264 -500 0.40 739,302,000 4,325,733 1.450 2019-04-24
691 2019-04-25 2,983,764 -1,000 0.40 739,302,000 4,326,458 1.450 2019-04-23
692 2019-04-24 2,984,764 10,000 0.40 739,302,000 4,357,755 1.460 2019-04-18
693 2019-04-23 2,974,764 40,000 0.40 739,302,000 4,313,408 1.450 2019-04-17
694 2019-04-18 2,934,764 -10,000 0.40 739,302,000 4,284,755 1.460 2019-04-16
695 2019-04-17 2,944,764 -9,500 0.40 739,302,000 4,269,908 1.450 2019-04-15
696 2019-04-16 2,954,264 -2,500 0.40 739,302,000 4,313,225 1.460 2019-04-12
697 2019-04-15 2,956,764 -10,000 0.40 739,302,000 4,346,443 1.470 2019-04-11
698 2019-04-12 2,966,764 4,500 0.40 739,302,000 4,272,140 1.440 2019-04-10
699 2019-04-11 2,962,264 -86,500 0.40 739,302,000 4,295,283 1.450 2019-04-09
700 2019-04-10 3,048,764 -254,500 0.41 739,302,000 4,420,708 1.450 2019-04-08
701 2019-04-09 3,303,264 3,000 0.45 739,302,000 4,723,668 1.430 2019-04-04
702 2019-04-04 3,300,264 -1,489,500 0.45 739,302,000 4,884,391 1.480 2019-04-02
703 2019-04-03 4,789,764 -30,500 0.65 739,302,000 7,232,544 1.510 2019-04-01
704 2019-04-02 4,820,264 5,000 0.65 739,302,000 7,278,599 1.510 2019-03-29
705 2019-04-01 4,815,264 -350,000 0.65 739,302,000 7,126,591 1.480 2019-03-28
706 2019-03-26 5,165,264 -74,500 0.70 739,302,000 7,592,938 1.470 2019-03-22
707 2019-03-25 5,239,764 -706,500 0.71 739,302,000 7,702,453 1.470 2019-03-21
708 2019-03-22 5,946,264 -259,000 0.80 739,302,000 8,800,471 1.480 2019-03-20
709 2019-03-19 6,205,264 -88,500 0.84 739,302,000 9,121,738 1.470 2019-03-15
710 2019-03-18 6,293,764 -180,000 0.85 739,302,000 9,000,083 1.430 2019-03-14
711 2019-03-15 6,473,764 -271,000 0.88 739,302,000 9,645,908 1.490 2019-03-13
712 2019-03-14 6,744,764 -50,000 0.91 739,302,000 10,049,698 1.490 2019-03-12
713 2019-03-13 6,794,764 5,000 0.92 739,302,000 10,260,094 1.510 2019-03-11
714 2019-03-12 6,789,764 -1,871,500 0.92 739,302,000 9,980,953 1.470 2019-03-08
715 2019-03-08 8,661,264 -142,500 1.17 739,302,000 10,653,355 1.230 2019-03-06
716 2019-03-07 8,803,764 -241,000 1.19 739,302,000 11,004,705 1.250 2019-03-05
717 2019-03-06 9,044,764 -303,500 1.22 739,302,000 10,763,269 1.190 2019-03-04
718 2019-03-04 9,348,264 -43,228 1.26 739,302,000 11,217,917 1.200 2019-02-28
719 2019-03-01 9,391,492 -41,687 1.27 739,302,000 11,457,620 1.220 2019-02-27
720 2019-02-28 9,433,179 -912,114 1.28 739,302,000 11,414,147 1.210 2019-02-26
721 2019-02-27 10,345,293 -241,500 1.40 739,302,000 12,414,352 1.200 2019-02-25
722 2019-02-26 10,586,793 -62,222 1.43 739,302,000 13,127,623 1.240 2019-02-22
723 2019-02-25 10,649,015 100,000 1.44 739,302,000 12,778,818 1.200 2019-02-21
724 2019-02-22 10,549,015 -93,856 1.43 739,302,000 12,658,818 1.200 2019-02-20
725 2019-02-21 10,642,871 -98,300 1.44 739,302,000 12,665,016 1.190 2019-02-19
726 2019-02-20 10,741,171 -161,715 1.45 739,302,000 12,567,170 1.170 2019-02-18
727 2019-02-19 10,902,886 -9,000 1.47 739,302,000 12,538,319 1.150 2019-02-15
728 2019-02-18 10,911,886 -152,500 1.48 739,302,000 12,766,907 1.170 2019-02-14
729 2019-02-15 11,064,386 -565,725 1.50 739,302,000 12,945,332 1.170 2019-02-13
730 2019-02-14 11,630,111 -351,944 1.57 739,302,000 13,607,230 1.170 2019-02-12
731 2019-02-13 11,982,055 -502,000 1.62 739,302,000 14,019,004 1.170 2019-02-11
732 2019-02-12 12,484,055 -23,688 1.69 739,302,000 14,856,025 1.190 2019-02-08
733 2019-02-11 12,507,743 -110,500 1.69 739,302,000 15,009,292 1.200 2019-02-01
734 2019-02-08 12,618,243 -34,000 1.71 739,302,000 14,763,344 1.170 2019-01-31
735 2019-02-01 12,652,243 -159,000 1.71 739,302,000 14,803,124 1.170 2019-01-30
736 2019-01-31 12,811,243 -17,500 1.73 739,302,000 15,885,941 1.240 2019-01-29
737 2019-01-30 12,828,743 -61,500 1.74 739,302,000 15,522,779 1.210 2019-01-28
738 2019-01-29 12,890,243 -91,500 1.74 739,302,000 15,597,194 1.210 2019-01-25
739 2019-01-28 12,981,743 -50,000 1.76 739,302,000 16,356,996 1.260 2019-01-24
740 2019-01-25 13,031,743 -20,000 1.76 739,302,000 16,680,631 1.280 2019-01-23
741 2019-01-24 13,051,743 -8,069 1.77 739,302,000 16,184,161 1.240 2019-01-22
742 2019-01-23 13,059,812 -118,465 1.77 739,302,000 16,194,167 1.240 2019-01-21
743 2019-01-22 13,178,277 -480,536 1.78 739,302,000 15,813,932 1.200 2019-01-18
744 2019-01-21 13,658,813 -69,585 1.85 739,302,000 15,844,223 1.160 2019-01-17
745 2019-01-17 13,728,398 -121,163 1.86 739,302,000 17,709,633 1.290 2019-01-15
746 2019-01-16 13,849,561 -3,522 1.87 739,302,000 17,727,438 1.280 2019-01-14
747 2019-01-15 13,853,083 -234,330 1.87 739,302,000 17,731,946 1.280 2019-01-11
748 2019-01-14 14,087,413 -36,000 1.91 739,302,000 18,736,259 1.330 2019-01-10
749 2019-01-11 14,123,413 -500 1.91 739,302,000 18,784,139 1.330 2019-01-09
750 2019-01-09 14,123,913 -234,000 1.91 739,302,000 18,361,087 1.300 2019-01-07
751 2019-01-08 14,357,913 -134,000 1.94 739,302,000 18,090,970 1.260 2019-01-04
752 2019-01-07 14,491,913 75,000 1.96 739,302,000 17,969,972 1.240 2019-01-03
753 2019-01-04 14,416,913 200,000 1.95 739,302,000 17,732,803 1.230 2019-01-02
754 2019-01-03 14,216,913 -19,903 1.92 739,302,000 17,486,803 1.230 2018-12-28
755 2019-01-02 14,236,816 47,500 1.93 739,302,000 16,941,811 1.190 2018-12-27
756 2018-12-28 14,189,316 -35,266 1.92 739,302,000 16,885,286 1.190 2018-12-21
757 2018-12-27 14,224,582 -8,748 1.92 739,302,000 16,642,761 1.170 2018-12-20
758 2018-12-21 14,233,330 -62,500 1.93 739,302,000 16,795,329 1.180 2018-12-19
759 2018-12-20 14,295,830 -1,157 1.93 739,302,000 16,440,205 1.150 2018-12-18
760 2018-12-19 14,296,987 -18,713 1.93 739,302,000 17,442,324 1.220 2018-12-17
761 2018-12-18 14,315,700 1,138,000 1.94 739,302,000 17,751,468 1.240 2018-12-14
762 2018-12-17 13,177,700 -33,168 1.78 739,302,000 15,681,463 1.190 2018-12-13
763 2018-12-14 13,210,868 -1,020,000 1.79 739,302,000 14,267,737 1.080 2018-12-12
764 2018-12-11 14,230,868 -9,803 1.92 739,302,000 14,942,411 1.050 2018-12-07
765 2018-12-10 14,240,671 -1,500 1.93 739,302,000 14,952,705 1.050 2018-12-06
766 2018-12-07 14,242,171 -6,315 1.93 739,302,000 14,954,280 1.050 2018-12-05
767 2018-12-05 14,248,486 -67,000 1.93 739,302,000 15,103,395 1.060 2018-12-03
768 2018-12-04 14,315,486 10,000 1.94 739,302,000 14,888,105 1.040 2018-11-30
769 2018-11-29 14,305,486 -102,000 1.93 739,302,000 14,734,651 1.030 2018-11-27
770 2018-11-27 14,407,486 -76,500 1.95 739,302,000 14,695,636 1.020 2018-11-23
771 2018-11-22 14,483,986 -3,000 1.96 739,302,000 14,773,666 1.020 2018-11-20
772 2018-11-09 14,486,986 -500 1.96 739,302,000 15,066,465 1.040 2018-11-07
773 2018-11-06 14,487,486 247,000 1.96 739,302,000 15,211,860 1.050 2018-11-02
774 2018-11-05 14,240,486 58,000 1.93 739,302,000 14,382,891 1.010 2018-11-01
775 2018-11-01 14,182,486 92,000 1.92 739,302,000 13,898,836 0.980 2018-10-30
776 2018-10-31 14,090,486 -25,000 1.91 739,302,000 14,231,391 1.010 2018-10-29
777 2018-10-30 14,115,486 -2,000 1.91 739,302,000 14,256,641 1.010 2018-10-26
778 2018-10-29 14,117,486 105,000 1.91 739,302,000 13,552,787 0.960 2018-10-25
779 2018-10-26 14,012,486 5,000 1.90 739,302,000 13,311,862 0.950 2018-10-24
780 2018-10-25 14,007,486 -8,500 1.89 739,302,000 13,447,187 0.960 2018-10-23
781 2018-10-24 14,015,986 -28,999 1.90 739,302,000 13,455,347 0.960 2018-10-22
782 2018-10-22 14,044,985 40,000 1.90 739,302,000 13,623,635 0.970 2018-10-18
783 2018-10-19 14,004,985 5,500 1.89 739,302,000 13,304,736 0.950 2018-10-16
784 2018-10-18 13,999,485 52,908 1.89 739,302,000 13,859,490 0.990 2018-10-15
785 2018-10-16 13,946,577 138,131 1.89 739,302,000 13,388,714 0.960 2018-10-12
786 2018-10-15 13,808,446 -60,000 1.87 739,302,000 12,979,939 0.940 2018-10-11
787 2018-10-10 13,868,446 1,500 1.88 739,302,000 13,868,446 1.000 2018-10-08
788 2018-10-09 13,866,946 10,000 1.88 739,302,000 14,005,615 1.010 2018-10-05
789 2018-10-08 13,856,946 -27,000 1.87 739,302,000 14,272,654 1.030 2018-10-04
790 2018-10-02 13,883,946 -21,500 1.88 739,302,000 13,745,107 0.990 2018-09-27
791 2018-09-21 13,905,446 116,000 1.88 739,302,000 14,183,555 1.020 2018-09-19
792 2018-09-20 13,789,446 11,000 1.87 739,302,000 14,065,235 1.020 2018-09-18
793 2018-09-19 13,778,446 74,000 1.86 739,302,000 13,916,230 1.010 2018-09-17
794 2018-09-18 13,704,446 502,000 1.85 739,302,000 14,115,579 1.030 2018-09-14
795 2018-09-12 13,202,446 365,000 1.79 739,302,000 14,522,691 1.100 2018-09-10
796 2018-09-11 12,837,446 8,500 1.74 739,302,000 15,019,812 1.170 2018-09-07
797 2018-09-05 12,828,946 1,000 1.74 739,302,000 15,394,735 1.200 2018-09-03
798 2018-09-03 12,827,946 772,010 1.74 739,302,000 15,778,374 1.230 2018-08-30
799 2018-08-30 12,055,936 112,295 1.63 739,302,000 14,949,361 1.240 2018-08-28
800 2018-08-29 11,943,641 1,000 1.62 739,302,000 14,571,242 1.220 2018-08-27
801 2018-08-28 11,942,641 128,807 1.62 739,302,000 14,928,301 1.250 2018-08-24
802 2018-08-27 11,813,834 116,715 1.60 739,302,000 15,121,708 1.280 2018-08-23
803 2018-08-24 11,697,119 49,270 1.58 739,302,000 15,440,197 1.320 2018-08-22
804 2018-08-23 11,647,849 39,419 1.58 739,302,000 14,792,768 1.270 2018-08-21
805 2018-08-22 11,608,430 -1,000 1.57 739,302,000 13,349,695 1.150 2018-08-20
806 2018-08-21 11,609,430 72,945 1.57 739,302,000 14,511,788 1.250 2018-08-17
807 2018-08-20 11,536,485 -1,190 1.56 739,302,000 14,074,512 1.220 2018-08-16
808 2018-08-17 11,537,675 -1,000 1.56 739,302,000 14,191,340 1.230 2018-08-15
809 2018-08-16 11,538,675 -25,265 1.56 739,302,000 14,307,957 1.240 2018-08-14
810 2018-08-15 11,563,940 109,124 1.56 739,302,000 15,264,401 1.320 2018-08-13
811 2018-08-14 11,454,816 136,207 1.55 739,302,000 15,693,098 1.370 2018-08-10
812 2018-08-13 11,318,609 592,328 1.53 739,302,000 15,732,867 1.390 2018-08-09
813 2018-08-10 10,726,281 1,145,000 1.45 739,302,000 15,445,845 1.440 2018-08-08
814 2018-08-09 9,581,281 67,781 1.30 739,302,000 13,701,232 1.430 2018-08-07
815 2018-08-08 9,513,500 143,979 1.29 739,302,000 13,889,710 1.460 2018-08-06
816 2018-08-07 9,369,521 206,925 1.27 739,302,000 12,367,768 1.320 2018-08-03
817 2018-08-06 9,162,596 30,000 1.24 739,302,000 12,003,001 1.310 2018-08-02
818 2018-08-03 9,132,596 500 1.24 739,302,000 11,689,723 1.280 2018-08-01
819 2018-08-02 9,132,096 65,000 1.24 739,302,000 11,963,046 1.310 2018-07-31
820 2018-08-01 9,067,096 500 1.23 739,302,000 12,875,276 1.420 2018-07-30
821 2018-07-30 9,066,596 -4,651 1.23 739,302,000 12,693,234 1.400 2018-07-26
822 2018-07-27 9,071,247 8,368 1.23 739,302,000 12,699,746 1.400 2018-07-25
823 2018-07-25 9,062,879 21,471 1.23 739,302,000 12,959,917 1.430 2018-07-23
824 2018-07-24 9,041,408 -4,586 1.22 739,302,000 12,929,213 1.430 2018-07-20
825 2018-07-23 9,045,994 -6,000 1.22 739,302,000 12,935,771 1.430 2018-07-19
826 2018-07-20 9,051,994 -35,000 1.22 739,302,000 12,944,351 1.430 2018-07-18
827 2018-07-19 9,086,994 -24,500 1.23 739,302,000 13,448,751 1.480 2018-07-17
828 2018-07-17 9,111,494 -50,000 1.23 739,302,000 13,211,666 1.450 2018-07-13
829 2018-07-12 9,161,494 32,495 1.24 739,302,000 13,650,626 1.490 2018-07-10
830 2018-07-11 9,128,999 324,500 1.23 739,302,000 13,419,629 1.470 2018-07-09
831 2018-07-10 8,804,499 -4,509 1.19 739,302,000 13,030,659 1.480 2018-07-06
832 2018-07-03 8,809,008 288,000 1.19 739,302,000 13,653,962 1.550 2018-06-28
833 2018-06-29 8,521,008 7,252 1.15 739,302,000 13,292,772 1.560 2018-06-27
834 2018-06-28 8,513,756 164,500 1.15 739,302,000 13,026,047 1.530 2018-06-26
835 2018-06-27 8,349,256 -23,000 1.13 739,302,000 12,690,869 1.520 2018-06-25
836 2018-06-25 8,372,256 -4,028 1.13 739,302,000 13,311,887 1.590 2018-06-21
837 2018-06-22 8,376,284 94,474 1.13 739,302,000 13,234,529 1.580 2018-06-20
838 2018-06-21 8,281,810 22,000 1.12 739,302,000 13,002,442 1.570 2018-06-19
839 2018-06-19 8,259,810 500 1.12 739,302,000 13,959,079 1.690 2018-06-14
840 2018-06-13 8,259,310 248,961 1.12 739,302,000 13,793,048 1.670 2018-06-11
841 2018-06-12 8,010,349 121,637 1.08 739,302,000 13,217,076 1.650 2018-06-08
842 2018-06-11 7,888,712 58,000 1.07 739,302,000 12,858,601 1.630 2018-06-07
843 2018-06-06 7,830,712 3,912 1.06 739,302,000 12,294,218 1.570 2018-06-04
844 2018-05-30 7,826,800 48,109 1.06 739,302,000 12,366,344 1.580 2018-05-28
845 2018-05-29 7,778,691 157,500 1.05 739,302,000 11,901,397 1.530 2018-05-25
846 2018-05-28 7,621,191 5,000 1.03 739,302,000 11,584,210 1.520 2018-05-24
847 2018-05-24 7,616,191 -10,500 1.03 739,302,000 12,109,744 1.590 2018-05-21
848 2018-05-23 7,626,691 39,500 1.03 739,302,000 12,584,040 1.650 2018-05-18
849 2018-05-18 7,587,191 -65 1.03 739,302,000 12,822,353 1.690 2018-05-16
850 2018-05-17 7,587,256 -6,449 1.03 739,302,000 12,822,463 1.690 2018-05-15
851 2018-05-14 7,593,705 -182 1.03 739,302,000 12,605,550 1.660 2018-05-10
852 2018-05-11 7,593,887 -3,000 1.03 739,302,000 12,757,730 1.680 2018-05-09
853 2018-05-10 7,596,887 -3,265 1.03 739,302,000 12,762,770 1.680 2018-05-08
854 2018-05-08 7,600,152 10,726 1.03 739,302,000 13,072,261 1.720 2018-05-04
855 2018-05-03 7,589,426 88,609 1.03 739,302,000 12,902,024 1.700 2018-04-30
856 2018-05-02 7,500,817 41,000 1.01 739,302,000 12,751,389 1.700 2018-04-27
857 2018-04-30 7,459,817 10,000 1.01 739,302,000 12,308,698 1.650 2018-04-26
858 2018-04-27 7,449,817 217,000 1.01 739,302,000 12,888,183 1.730 2018-04-25
859 2018-04-26 7,232,817 30,500 0.98 739,302,000 12,440,445 1.720 2018-04-24
860 2018-04-25 7,202,317 -40,000 0.97 739,302,000 12,171,916 1.690 2018-04-23
861 2018-04-24 7,242,317 2,117 0.98 739,302,000 12,311,939 1.700 2018-04-20
862 2018-04-20 7,240,200 70,000 0.98 739,302,000 12,453,144 1.720 2018-04-18
863 2018-04-19 7,170,200 193,500 0.97 739,302,000 12,332,744 1.720 2018-04-17
864 2018-04-17 6,976,700 28,000 0.94 739,302,000 12,558,060 1.800 2018-04-13
865 2018-04-16 6,948,700 311,000 0.94 739,302,000 12,438,173 1.790 2018-04-12
866 2018-04-13 6,637,700 -88,666 0.90 739,302,000 11,748,729 1.770 2018-04-11
867 2018-04-12 6,726,366 -2,908 0.91 739,302,000 11,771,141 1.750 2018-04-10
868 2018-04-11 6,729,274 155,767 0.91 739,302,000 12,045,400 1.790 2018-04-09
869 2018-04-10 6,573,507 -2,000 0.89 739,302,000 11,635,107 1.770 2018-04-06
870 2018-04-09 6,575,507 10,500 0.89 739,302,000 11,046,852 1.680 2018-04-04
871 2018-04-06 6,565,007 47,500 0.89 739,302,000 11,817,013 1.800 2018-04-03
872 2018-04-03 6,517,507 182,500 0.88 739,302,000 11,340,462 1.740 2018-03-28
873 2018-03-29 6,335,007 14,089 0.86 739,302,000 11,339,663 1.790 2018-03-27
874 2018-03-28 6,320,918 738 0.85 739,302,000 11,377,652 1.800 2018-03-26
875 2018-03-27 6,320,180 -53,762 0.85 739,302,000 11,376,324 1.800 2018-03-23
876 2018-03-26 6,373,942 -389,133 0.86 739,302,000 11,728,053 1.840 2018-03-22
877 2018-03-23 6,763,075 -501,500 0.91 739,302,000 12,646,950 1.870 2018-03-21
878 2018-03-21 7,264,575 -68,671 0.98 739,302,000 13,294,172 1.830 2018-03-19
879 2018-03-20 7,333,246 4,000 0.99 739,302,000 12,026,523 1.640 2018-03-16
880 2018-03-19 7,329,246 -3,989 0.99 739,302,000 12,019,963 1.640 2018-03-15
881 2018-03-16 7,333,235 38,000 0.99 739,302,000 12,099,838 1.650 2018-03-14
882 2018-03-15 7,295,235 488 0.99 739,302,000 12,255,995 1.680 2018-03-13
883 2018-03-14 7,294,747 -1,028 0.99 739,302,000 12,474,017 1.710 2018-03-12
884 2018-03-12 7,295,775 -30,000 0.99 739,302,000 12,402,818 1.700 2018-03-08
885 2018-03-08 7,325,775 -3,095 0.99 739,302,000 12,820,106 1.750 2018-03-06
886 2018-03-07 7,328,870 -11,021 0.99 739,302,000 12,825,523 1.750 2018-03-05
887 2018-02-27 7,339,891 -10,000 0.99 739,302,000 12,771,410 1.740 2018-02-23
888 2018-02-26 7,349,891 -6,166 0.99 739,302,000 12,715,311 1.730 2018-02-22
889 2018-02-23 7,356,057 9,000 1.00 739,302,000 12,505,297 1.700 2018-02-21
890 2018-02-21 7,347,057 -79,000 0.99 739,302,000 12,636,938 1.720 2018-02-14
891 2018-02-20 7,426,057 21,000 1.00 739,302,000 12,772,818 1.720 2018-02-13
892 2018-02-14 7,405,057 1,000 1.00 739,302,000 12,070,243 1.630 2018-02-12
893 2018-02-13 7,404,057 5,000 1.00 739,302,000 12,142,653 1.640 2018-02-09
894 2018-02-12 7,399,057 135,163 1.00 739,302,000 12,874,359 1.740 2018-02-08
895 2018-02-09 7,263,894 25,727 0.98 739,302,000 12,348,620 1.700 2018-02-07
896 2018-02-08 7,238,167 761,533 0.98 739,302,000 12,304,884 1.700 2018-02-06
897 2018-02-07 6,476,634 -315 0.88 739,302,000 11,075,044 1.710 2018-02-05
898 2018-02-06 6,476,949 -5,000 0.88 739,302,000 11,334,661 1.750 2018-02-02
899 2018-02-05 6,481,949 38,000 0.88 739,302,000 11,473,050 1.770 2018-02-01
900 2018-02-01 6,443,949 487 0.87 739,302,000 11,599,108 1.800 2018-01-30
901 2018-01-31 6,443,462 277,144 0.87 739,302,000 11,920,405 1.850 2018-01-29
902 2018-01-26 6,166,318 36,324 0.83 739,302,000 11,284,362 1.830 2018-01-24
903 2018-01-25 6,129,994 -2,138 0.83 739,302,000 11,033,989 1.800 2018-01-23
904 2018-01-24 6,132,132 339,000 0.83 739,302,000 11,037,838 1.800 2018-01-22
905 2018-01-23 5,793,132 7,304 0.78 739,302,000 10,717,294 1.850 2018-01-19
906 2018-01-22 5,785,828 -720 0.78 739,302,000 10,877,357 1.880 2018-01-18
907 2018-01-19 5,786,548 3,000 0.78 739,302,000 10,878,710 1.880 2018-01-17
908 2018-01-18 5,783,548 -10,448 0.78 739,302,000 10,930,906 1.890 2018-01-16
909 2018-01-17 5,793,996 -1,561 0.78 739,302,000 11,066,532 1.910 2018-01-15
910 2018-01-16 5,795,557 -1,650 0.78 739,302,000 11,069,514 1.910 2018-01-12
911 2018-01-15 5,797,207 -2,113 0.78 739,302,000 11,246,582 1.940 2018-01-11
912 2018-01-12 5,799,320 -11,571 0.78 739,302,000 11,134,694 1.920 2018-01-10
913 2018-01-09 5,810,891 -179,744 0.79 739,302,000 10,924,475 1.880 2018-01-05
914 2018-01-08 5,990,635 -1,301 0.81 739,302,000 11,442,113 1.910 2018-01-04
915 2018-01-05 5,991,936 -16,897 0.81 739,302,000 11,264,840 1.880 2018-01-03
916 2018-01-04 6,008,833 59,500 0.81 739,302,000 11,476,871 1.910 2018-01-02
917 2018-01-02 5,949,333 -21,963 0.80 739,302,000 11,601,199 1.950 2017-12-28
918 2017-12-27 5,971,296 40,500 0.81 739,302,000 11,345,462 1.900 2017-12-21
919 2017-12-21 5,930,796 -33,000 0.80 739,302,000 11,090,589 1.870 2017-12-19
920 2017-12-20 5,963,796 -2,914 0.81 739,302,000 11,152,299 1.870 2017-12-18
921 2017-12-19 5,966,710 809 0.81 739,302,000 11,396,416 1.910 2017-12-15
922 2017-12-18 5,965,901 6,500 0.81 739,302,000 11,394,871 1.910 2017-12-14
923 2017-12-15 5,959,401 -500 0.81 739,302,000 11,322,862 1.900 2017-12-13
924 2017-12-13 5,959,901 251,707 0.81 739,302,000 11,741,005 1.970 2017-12-11
925 2017-12-12 5,708,194 309,422 0.77 739,302,000 11,016,814 1.930 2017-12-08
926 2017-12-11 5,398,772 -1,944 0.73 739,302,000 10,419,630 1.930 2017-12-07
927 2017-12-08 5,400,716 -2,000 0.73 739,302,000 10,369,375 1.920 2017-12-06
928 2017-12-07 5,402,716 37,000 0.73 739,302,000 10,373,215 1.920 2017-12-05
929 2017-12-06 5,365,716 34,390 0.73 739,302,000 10,355,832 1.930 2017-12-04
930 2017-12-04 5,331,326 -20,905 0.72 739,302,000 10,289,459 1.930 2017-11-30
931 2017-12-01 5,352,231 3,000 0.72 739,302,000 10,543,895 1.970 2017-11-29
932 2017-11-30 5,349,231 -1,701 0.72 739,302,000 10,431,000 1.950 2017-11-28
933 2017-11-29 5,350,932 -9,665 0.72 739,302,000 10,701,864 2.000 2017-11-27
934 2017-11-28 5,360,597 -6,000 0.73 739,302,000 10,613,982 1.980 2017-11-24
935 2017-11-27 5,366,597 -4,976 0.73 739,302,000 10,572,196 1.970 2017-11-23
936 2017-11-24 5,371,573 -136,232 0.73 739,302,000 10,850,577 2.020 2017-11-22
937 2017-11-23 5,507,805 -212,080 0.75 739,302,000 10,905,454 1.980 2017-11-21
938 2017-11-22 5,719,885 -9,472 0.77 739,302,000 11,668,565 2.040 2017-11-20
939 2017-11-21 5,729,357 -11,478 0.77 739,302,000 11,630,595 2.030 2017-11-17
940 2017-11-20 5,740,835 -18,971 0.78 739,302,000 11,883,528 2.070 2017-11-16
941 2017-11-17 5,759,806 -11,962 0.78 739,302,000 12,210,789 2.120 2017-11-15
942 2017-11-16 5,771,768 -13,601 0.78 739,302,000 12,351,584 2.140 2017-11-14
943 2017-11-15 5,785,369 -8,983 0.78 739,302,000 12,091,421 2.090 2017-11-13
944 2017-11-13 5,794,352 -12,216 0.78 739,302,000 12,110,196 2.090 2017-11-09
945 2017-11-10 5,806,568 -25,638 0.79 739,302,000 12,193,793 2.100 2017-11-08
946 2017-11-09 5,832,206 -145,227 0.79 739,302,000 12,364,277 2.120 2017-11-07
947 2017-11-08 5,977,433 -142,100 0.81 739,302,000 12,433,061 2.080 2017-11-06
948 2017-11-07 6,119,533 -3,285 0.83 739,302,000 13,034,605 2.130 2017-11-03
949 2017-11-06 6,122,818 -5,836 0.83 739,302,000 12,980,374 2.120 2017-11-02
950 2017-11-03 6,128,654 4,053 0.83 739,302,000 13,176,606 2.150 2017-11-01
951 2017-11-02 6,124,601 14,689 0.83 739,302,000 13,229,138 2.160 2017-10-31
952 2017-11-01 6,109,912 41,800 0.83 739,302,000 13,197,410 2.160 2017-10-30
953 2017-10-31 6,068,112 86,881 0.82 739,302,000 13,228,484 2.180 2017-10-27
954 2017-10-30 5,981,231 4,811 0.81 739,302,000 13,039,084 2.180 2017-10-26
955 2017-10-27 5,976,420 31,500 0.81 739,302,000 13,327,417 2.230 2017-10-25
956 2017-10-26 5,944,920 18,587 0.80 739,302,000 13,019,375 2.190 2017-10-24
957 2017-10-25 5,926,333 -17,177 0.80 739,302,000 13,393,513 2.260 2017-10-23
958 2017-10-24 5,943,510 -5,835 0.80 739,302,000 12,481,371 2.100 2017-10-20
959 2017-10-23 5,949,345 6,660 0.80 739,302,000 12,791,092 2.150 2017-10-19
960 2017-10-20 5,942,685 9,459 0.80 739,302,000 12,479,639 2.100 2017-10-18
961 2017-10-18 5,933,226 68,945 0.80 739,302,000 12,697,104 2.140 2017-10-16
962 2017-10-17 5,864,281 760 0.79 739,302,000 12,314,990 2.100 2017-10-13
963 2017-10-16 5,863,521 4,954 0.79 739,302,000 12,489,300 2.130 2017-10-12
964 2017-10-13 5,858,567 -888 0.79 739,302,000 12,361,576 2.110 2017-10-11
965 2017-10-12 5,859,455 4,355 0.79 739,302,000 12,187,666 2.080 2017-10-10
966 2017-10-11 5,855,100 -2,000 0.79 739,302,000 12,120,057 2.070 2017-10-09
967 2017-10-10 5,857,100 -7,500 0.79 739,302,000 11,889,913 2.030 2017-10-06
968 2017-10-09 5,864,600 12,000 0.79 739,302,000 12,081,076 2.060 2017-10-04
969 2017-10-04 5,852,600 -27,000 0.79 739,302,000 12,290,460 2.100 2017-09-29
970 2017-10-03 5,879,600 5,986 0.80 739,302,000 12,229,568 2.080 2017-09-28
971 2017-09-29 5,873,614 6,692 0.79 739,302,000 12,569,534 2.140 2017-09-27
972 2017-09-28 5,866,922 4,158 0.79 739,302,000 12,203,198 2.080 2017-09-26
973 2017-09-27 5,862,764 15,205 0.79 739,302,000 12,135,921 2.070 2017-09-25
974 2017-09-26 5,847,559 2,722 0.79 739,302,000 12,279,874 2.100 2017-09-22
975 2017-09-25 5,844,837 33,921 0.79 739,302,000 12,507,951 2.140 2017-09-21
976 2017-09-22 5,810,916 71,441 0.79 739,302,000 12,261,033 2.110 2017-09-20
977 2017-09-21 5,739,475 10,340 0.78 739,302,000 12,282,477 2.140 2017-09-19
978 2017-09-20 5,729,135 20,340 0.77 739,302,000 12,432,223 2.170 2017-09-18
979 2017-09-19 5,708,795 11,046 0.77 739,302,000 12,445,173 2.180 2017-09-15
980 2017-09-18 5,697,749 25,812 0.77 739,302,000 12,592,025 2.210 2017-09-14
981 2017-09-15 5,671,937 86,572 0.77 739,302,000 12,421,542 2.190 2017-09-13
982 2017-09-14 5,585,365 13,061 0.76 739,302,000 11,896,827 2.130 2017-09-12
983 2017-09-13 5,572,304 9,247 0.75 739,302,000 11,924,731 2.140 2017-09-11
984 2017-09-12 5,563,057 9,154 0.75 739,302,000 12,016,203 2.160 2017-09-08
985 2017-09-11 5,553,903 69,111 0.75 739,302,000 12,051,970 2.170 2017-09-07
986 2017-09-08 5,484,792 6,166 0.74 739,302,000 11,956,847 2.180 2017-09-06
987 2017-09-07 5,478,626 -40,000 0.74 739,302,000 11,779,046 2.150 2017-09-05
988 2017-09-06 5,518,626 5,606 0.75 739,302,000 11,809,860 2.140 2017-09-04
989 2017-09-05 5,513,020 4,111 0.75 739,302,000 11,577,342 2.100 2017-09-01
990 2017-09-04 5,508,909 -283,081 0.75 739,302,000 11,458,531 2.080 2017-08-31
991 2017-09-01 5,791,990 -918,135 0.78 739,302,000 11,931,499 2.060 2017-08-30
992 2017-08-31 6,710,125 9,585 0.91 739,302,000 14,896,478 2.220 2017-08-29
993 2017-08-30 6,700,540 10,500 0.91 739,302,000 14,607,177 2.180 2017-08-28
994 2017-08-29 6,690,040 49,381 0.90 739,302,000 14,651,188 2.190 2017-08-25
995 2017-08-28 6,640,659 113,131 0.90 739,302,000 14,742,263 2.220 2017-08-24
996 2017-08-25 6,527,528 2,000 0.88 739,302,000 15,992,444 2.450 2017-08-22
997 2017-08-24 6,525,528 12,121 0.88 739,302,000 16,052,799 2.460 2017-08-21
998 2017-08-22 6,513,407 65,180 0.88 739,302,000 15,892,713 2.440 2017-08-18
999 2017-08-21 6,448,227 26,065 0.87 739,302,000 16,314,014 2.530 2017-08-17
1000 2017-08-18 6,422,162 38,708 0.87 739,302,000 16,312,291 2.540 2017-08-16
1001 2017-08-16 6,383,454 20,529 0.86 739,302,000 16,979,988 2.660 2017-08-14
1002 2017-08-15 6,362,925 3,146 0.86 739,302,000 16,925,381 2.660 2017-08-11
1003 2017-08-14 6,359,779 17,661 0.86 739,302,000 17,044,208 2.680 2017-08-10
1004 2017-08-11 6,342,118 24,534 0.86 739,302,000 16,806,613 2.650 2017-08-09
1005 2017-08-10 6,317,584 36,545 0.85 739,302,000 16,741,598 2.650 2017-08-08
1006 2017-08-09 6,281,039 138,667 0.85 739,302,000 16,707,564 2.660 2017-08-07
1007 2017-08-08 6,142,372 42,546 0.83 739,302,000 16,338,710 2.660 2017-08-04
1008 2017-08-07 6,099,826 26,488 0.83 739,302,000 16,286,535 2.670 2017-08-03
1009 2017-08-04 6,073,338 -46,710 0.82 739,302,000 16,215,812 2.670 2017-08-02
1010 2017-08-03 6,120,048 -53,442 0.83 739,302,000 16,340,528 2.670 2017-08-01
1011 2017-08-02 6,173,490 -65,197 0.84 739,302,000 16,606,688 2.690 2017-07-31
1012 2017-08-01 6,238,687 25,700 0.84 739,302,000 17,156,389 2.750 2017-07-28
1013 2017-07-31 6,212,987 58,828 0.84 739,302,000 17,458,493 2.810 2017-07-27
1014 2017-07-28 6,154,159 -21,027 0.83 739,302,000 16,493,146 2.680 2017-07-26
1015 2017-07-27 6,175,186 45,080 0.84 739,302,000 16,117,235 2.610 2017-07-25
1016 2017-07-26 6,130,106 62,111 0.83 739,302,000 15,876,975 2.590 2017-07-24
1017 2017-07-25 6,067,995 51,998 0.82 739,302,000 15,716,107 2.590 2017-07-21
1018 2017-07-24 6,015,997 27,751 0.81 739,302,000 15,882,232 2.640 2017-07-20
1019 2017-07-21 5,988,246 15,200 0.81 739,302,000 15,689,205 2.620 2017-07-19
1020 2017-07-20 5,973,046 12,000 0.81 739,302,000 15,589,650 2.610 2017-07-18
1021 2017-07-19 5,961,046 34,933 0.81 739,302,000 15,498,720 2.600 2017-07-17
1022 2017-07-18 5,926,113 20,500 0.80 739,302,000 16,296,811 2.750 2017-07-14
1023 2017-07-17 5,905,613 -7,037 0.80 739,302,000 16,890,053 2.860 2017-07-13
1024 2017-07-14 5,912,650 -135,000 0.80 739,302,000 16,318,914 2.760 2017-07-12
1025 2017-07-13 6,047,650 7,250 0.82 739,302,000 13,970,072 2.310 2017-07-11
1026 2017-07-12 6,040,400 42,000 0.82 739,302,000 13,892,920 2.300 2017-07-10
1027 2017-07-11 5,998,400 112,000 0.81 739,302,000 12,476,672 2.080 2017-07-07
1028 2017-07-10 5,886,400 53,000 0.80 739,302,000 12,184,848 2.070 2017-07-06
1029 2017-07-07 5,833,400 4,500 0.79 739,302,000 12,016,804 2.060 2017-07-05
1030 2017-07-06 5,828,900 4,900 0.79 739,302,000 12,182,401 2.090 2017-07-04
1031 2017-07-03 5,824,000 -2,000 0.79 739,302,000 12,113,920 2.080 2017-06-29
1032 2017-06-30 5,826,000 -80,000 0.79 739,302,000 12,059,820 2.070 2017-06-28
1033 2017-06-29 5,906,000 288,500 0.80 739,302,000 12,697,900 2.150 2017-06-27
1034 2017-06-28 5,617,500 168,000 0.76 739,302,000 12,358,500 2.200 2017-06-26
1035 2017-06-27 5,449,500 54,500 0.74 739,302,000 12,097,890 2.220 2017-06-23
1036 2017-06-26 5,395,000 208,000 0.73 739,302,000 11,922,950 2.210 2017-06-22
1037 2017-06-23 5,187,000 117,000 0.70 739,302,000 11,515,140 2.220 2017-06-21
1038 2017-06-22 5,070,000 137,500 0.69 739,302,000 11,154,000 2.200 2017-06-20
1039 2017-06-21 4,932,500 40,500 0.67 739,302,000 10,851,500 2.200 2017-06-19
1040 2017-06-20 4,892,000 122,500 0.66 739,302,000 10,762,400 2.200 2017-06-16
1041 2017-06-19 4,769,500 250,000 0.65 739,302,000 10,445,205 2.190 2017-06-15
1042 2017-06-16 4,519,500 111,500 0.61 739,302,000 9,942,900 2.200 2017-06-14
1043 2017-06-15 4,408,000 173,000 0.60 739,302,000 9,785,760 2.220 2017-06-13
1044 2017-06-14 4,235,000 93,000 0.57 739,302,000 9,444,050 2.230 2017-06-12
1045 2017-06-13 4,142,000 184,000 0.56 739,302,000 9,526,600 2.300 2017-06-09
1046 2017-06-12 3,958,000 813,000 0.54 739,302,000 9,301,300 2.350 2017-06-08
1047 2017-06-09 3,145,000 217,000 0.43 739,302,000 7,044,800 2.240 2017-06-07
1048 2017-06-07 2,928,000 69,500 0.40 739,302,000 6,148,800 2.100 2017-06-05
1049 2017-06-06 2,858,500 -30,000 0.39 739,302,000 6,060,020 2.120 2017-06-02
1050 2017-06-05 2,888,500 -63,000 0.39 739,302,000 6,065,850 2.100 2017-06-01
1051 2017-06-02 2,951,500 114,000 0.40 739,302,000 6,345,725 2.150 2017-05-31
1052 2017-06-01 2,837,500 32,500 0.38 739,302,000 6,469,500 2.280 2017-05-29
1053 2017-05-31 2,805,000 83,000 0.38 739,302,000 6,619,800 2.360 2017-05-26
1054 2017-05-25 2,722,000 4,000 0.37 739,302,000 5,498,440 2.020 2017-05-23
1055 2017-05-24 2,718,000 10,000 0.37 739,302,000 5,517,540 2.030 2017-05-22
1056 2017-05-22 2,708,000 -31,000 0.37 739,302,000 5,470,160 2.020 2017-05-18
1057 2017-05-17 2,739,000 2,000 0.37 739,302,000 5,861,460 2.140 2017-05-15
1058 2017-05-16 2,737,000 -186,000 0.37 739,302,000 5,966,660 2.180 2017-05-12
1059 2017-05-15 2,923,000 -66,500 0.40 739,302,000 6,167,530 2.110 2017-05-11
1060 2017-05-12 2,989,500 -311,000 0.40 739,302,000 6,517,110 2.180 2017-05-10
1061 2017-05-11 3,300,500 -188,000 0.45 739,302,000 7,360,115 2.230 2017-05-09
1062 2017-05-10 3,488,500 -400,000 0.47 739,302,000 7,988,665 2.290 2017-05-08
1063 2017-05-09 3,888,500 -2,500 0.53 739,302,000 9,293,515 2.390 2017-05-05
1064 2017-05-08 3,891,000 100,000 0.53 739,302,000 9,610,770 2.470 2017-05-04
1065 2017-05-04 3,791,000 -1,000 0.51 739,302,000 9,629,140 2.540 2017-04-28
1066 2017-04-27 3,792,000 -2,000 0.51 739,302,000 9,593,760 2.530 2017-04-25
1067 2017-04-26 3,794,000 4,000 0.51 739,302,000 9,522,940 2.510 2017-04-24
1068 2017-04-25 3,790,000 -431,500 0.51 739,302,000 9,475,000 2.500 2017-04-21
1069 2017-04-24 4,221,500 -177,500 0.57 739,302,000 10,849,255 2.570 2017-04-20
1070 2017-04-19 4,399,000 -330,000 0.60 739,302,000 11,217,450 2.550 2017-04-13
1071 2017-04-18 4,729,000 20,000 0.64 739,302,000 12,058,950 2.550 2017-04-12
1072 2017-04-13 4,709,000 500 0.64 739,302,000 12,243,400 2.600 2017-04-11
1073 2017-04-12 4,708,500 62,000 0.64 739,302,000 12,807,120 2.720 2017-04-10
1074 2017-04-11 4,646,500 3,500 0.63 739,302,000 12,917,270 2.780 2017-04-07
1075 2017-04-07 4,643,000 52,500 0.63 739,302,000 12,675,390 2.730 2017-04-05
1076 2017-04-05 4,590,500 -1,000 0.62 739,302,000 13,220,640 2.880 2017-03-31
1077 2017-03-30 4,591,500 55,500 0.62 739,302,000 14,187,735 3.090 2017-03-28
1078 2017-03-29 4,536,000 54,500 0.61 739,302,000 13,426,560 2.960 2017-03-27
1079 2017-03-28 4,481,500 -10,000 0.61 739,302,000 13,489,315 3.010 2017-03-24
1080 2017-03-20 4,491,500 78,500 0.61 739,302,000 13,788,905 3.070 2017-03-16
1081 2017-03-17 4,413,000 49,500 0.60 739,302,000 13,415,520 3.040 2017-03-15
1082 2017-03-16 4,363,500 53,500 0.59 739,302,000 13,134,135 3.010 2017-03-14
1083 2017-03-15 4,310,000 500 0.58 739,302,000 13,188,600 3.060 2017-03-13
1084 2017-03-14 4,309,500 1,000 0.58 739,302,000 13,359,450 3.100 2017-03-10
1085 2017-03-10 4,308,500 1,000 0.58 739,302,000 13,399,435 3.110 2017-03-08
1086 2017-03-07 4,307,500 -77,000 0.58 739,302,000 13,611,700 3.160 2017-03-03
1087 2017-03-06 4,384,500 100,000 0.59 739,302,000 13,591,950 3.100 2017-03-02
1088 2017-03-03 4,284,500 34,500 0.58 739,302,000 13,410,485 3.130 2017-03-01
1089 2017-03-02 4,250,000 13,500 0.57 739,302,000 13,387,500 3.150 2017-02-28
1090 2017-03-01 4,236,500 86,500 0.57 739,302,000 13,387,340 3.160 2017-02-27
1091 2017-02-24 4,150,000 50,000 0.56 739,302,000 13,529,000 3.260 2017-02-22
1092 2017-02-23 4,100,000 47,000 0.55 739,302,000 13,366,000 3.260 2017-02-21
1093 2017-02-21 4,053,000 10,000 0.55 739,302,000 13,415,430 3.310 2017-02-17
1094 2017-02-20 4,043,000 6,000 0.55 739,302,000 13,463,190 3.330 2017-02-16
1095 2017-02-17 4,037,000 -63,000 0.55 739,302,000 13,402,840 3.320 2017-02-15
1096 2017-02-16 4,100,000 96,500 0.55 739,302,000 13,653,000 3.330 2017-02-14
1097 2017-02-15 4,003,500 96,000 0.54 739,302,000 13,451,760 3.360 2017-02-13
1098 2017-02-14 3,907,500 43,500 0.53 739,302,000 12,894,750 3.300 2017-02-10
1099 2017-02-13 3,864,000 197,500 0.52 739,302,000 13,137,600 3.400 2017-02-09
1100 2017-02-10 3,666,500 1,500 0.50 739,302,000 11,916,125 3.250 2017-02-08
1101 2017-02-09 3,665,000 547,500 0.50 739,302,000 12,131,150 3.310 2017-02-07
1102 2017-02-08 3,117,500 293,000 0.42 739,302,000 10,287,750 3.300 2017-02-06
1103 2017-02-07 2,824,500 1,000 0.38 739,302,000 8,755,950 3.100 2017-02-03
1104 2017-02-03 2,823,500 -500 0.38 739,302,000 8,696,380 3.080 2017-02-01
1105 2017-02-01 2,824,000 46,500 0.38 739,302,000 8,839,120 3.130 2017-01-25
1106 2017-01-26 2,777,500 3,000 0.38 739,302,000 8,665,800 3.120 2017-01-24
1107 2017-01-23 2,774,500 500 0.38 739,302,000 8,656,440 3.120 2017-01-19
1108 2017-01-16 2,774,000 2,000 0.38 739,302,000 8,627,140 3.110 2017-01-12
1109 2017-01-13 2,772,000 -2,500 0.37 739,302,000 8,814,960 3.180 2017-01-11
1110 2017-01-12 2,774,500 1,500 0.38 739,302,000 8,684,185 3.130 2017-01-10
1111 2017-01-10 2,773,000 95,500 0.38 739,302,000 9,067,710 3.270 2017-01-06
1112 2017-01-09 2,677,500 78,000 0.36 739,302,000 9,130,275 3.410 2017-01-05
1113 2017-01-06 2,599,500 -7,000 0.35 739,302,000 8,786,310 3.380 2017-01-04
1114 2017-01-05 2,606,500 -500 0.35 739,302,000 8,471,125 3.250 2017-01-03
1115 2017-01-04 2,607,000 55,500 0.35 739,302,000 7,821,000 3.000 2016-12-30
1116 2017-01-03 2,551,500 167,000 0.35 739,302,000 7,628,985 2.990 2016-12-29
1117 2016-12-30 2,384,500 64,500 0.32 739,302,000 7,225,035 3.030 2016-12-28
1118 2016-12-29 2,320,000 59,000 0.31 739,302,000 7,099,200 3.060 2016-12-23
1119 2016-12-28 2,261,000 6,500 0.31 739,302,000 6,986,490 3.090 2016-12-22
1120 2016-12-22 2,254,500 2,500 0.30 739,302,000 6,988,950 3.100 2016-12-20
1121 2016-12-21 2,252,000 2,000 0.30 739,302,000 7,273,960 3.230 2016-12-19
1122 2016-12-20 2,250,000 74,000 0.30 739,302,000 7,357,500 3.270 2016-12-16
1123 2016-12-19 2,176,000 1,500 0.29 739,302,000 7,072,000 3.250 2016-12-15
1124 2016-12-16 2,174,500 77,500 0.29 739,302,000 7,132,360 3.280 2016-12-14
1125 2016-12-15 2,097,000 45,500 0.28 739,302,000 6,752,340 3.220 2016-12-13
1126 2016-12-14 2,051,500 75,500 0.28 739,302,000 6,482,740 3.160 2016-12-12
1127 2016-12-13 1,976,000 54,000 0.27 739,302,000 6,520,800 3.300 2016-12-09
1128 2016-12-12 1,922,000 7,000 0.26 739,302,000 6,573,240 3.420 2016-12-08
1129 2016-12-09 1,915,000 28,000 0.26 739,302,000 6,683,350 3.490 2016-12-07
1130 2016-12-07 1,887,000 1,000 0.25 749,183,000 6,642,240 3.520 2016-12-05
1131 2016-12-05 1,886,000 4,000 0.25 749,183,000 6,676,440 3.540 2016-12-01
1132 2016-12-02 1,882,000 -2,000 0.25 749,183,000 6,624,640 3.520 2016-11-30
1133 2016-12-01 1,884,000 21,000 0.25 749,183,000 6,575,160 3.490 2016-11-29
1134 2016-11-29 1,863,000 1,500 0.25 749,183,000 6,483,240 3.480 2016-11-25
1135 2016-11-28 1,861,500 18,000 0.25 749,183,000 6,571,095 3.530 2016-11-24
1136 2016-11-25 1,843,500 9,000 0.25 749,183,000 6,747,210 3.660 2016-11-23
1137 2016-11-24 1,834,500 5,000 0.24 749,183,000 6,787,650 3.700 2016-11-22
1138 2016-11-22 1,829,500 107,000 0.24 749,183,000 6,897,215 3.770 2016-11-18
1139 2016-11-21 1,722,500 66,500 0.23 749,183,000 6,562,725 3.810 2016-11-17
1140 2016-11-18 1,656,000 1,500 0.22 749,183,000 6,342,480 3.830 2016-11-16
1141 2016-11-17 1,654,500 2,500 0.22 749,183,000 6,320,190 3.820 2016-11-15
1142 2016-11-16 1,652,000 1,500 0.22 749,183,000 6,409,760 3.880 2016-11-14
1143 2016-11-15 1,650,500 1,500 0.22 749,183,000 6,486,465 3.930 2016-11-11
1144 2016-11-14 1,649,000 39,500 0.22 749,183,000 6,513,550 3.950 2016-11-10
1145 2016-11-11 1,609,500 -500 0.21 749,183,000 6,260,955 3.890 2016-11-09
1146 2016-11-10 1,610,000 9,500 0.21 749,183,000 6,279,000 3.900 2016-11-08
1147 2016-11-08 1,600,500 101,000 0.21 749,183,000 6,353,985 3.970 2016-11-04
1148 2016-11-07 1,499,500 59,000 0.20 749,183,000 6,117,960 4.080 2016-11-03
1149 2016-11-03 1,440,500 -2,000 0.19 749,183,000 5,963,670 4.140 2016-11-01
1150 2016-11-02 1,442,500 1,500 0.19 749,183,000 5,842,125 4.050 2016-10-31
1151 2016-11-01 1,441,000 -38,000 0.19 749,183,000 5,792,820 4.020 2016-10-28
1152 2016-10-31 1,479,000 1,500 0.20 749,183,000 6,034,320 4.080 2016-10-27
1153 2016-10-28 1,477,500 2,500 0.20 749,183,000 6,042,975 4.090 2016-10-26
1154 2016-10-27 1,475,000 -296,500 0.20 749,183,000 6,165,500 4.180 2016-10-25
1155 2016-10-26 1,771,500 -309,000 0.24 749,183,000 7,493,445 4.230 2016-10-24
1156 2016-10-25 2,080,500 -8,000 0.28 749,183,000 9,029,370 4.340 2016-10-20
1157 2016-10-24 2,088,500 183,500 0.28 749,183,000 9,398,250 4.500 2016-10-19
1158 2016-10-20 1,905,000 -347,000 0.25 749,183,000 7,581,900 3.980 2016-10-18
1159 2016-10-19 2,252,000 21,000 0.30 749,183,000 8,692,720 3.860 2016-10-17
1160 2016-10-18 2,231,000 15,500 0.30 749,183,000 8,500,110 3.810 2016-10-14
1161 2016-10-17 2,215,500 3,000 0.30 749,183,000 8,463,210 3.820 2016-10-13
1162 2016-10-14 2,212,500 17,000 0.30 749,183,000 8,562,375 3.870 2016-10-12
1163 2016-10-13 2,195,500 153,000 0.29 749,183,000 8,606,360 3.920 2016-10-11
1164 2016-10-12 2,042,500 69,000 0.27 749,183,000 8,619,350 4.220 2016-10-07
1165 2016-10-11 1,973,500 178,000 0.26 749,183,000 8,288,700 4.200 2016-10-06
1166 2016-10-07 1,795,500 -68,000 0.24 749,183,000 7,541,100 4.200 2016-10-05
1167 2016-10-06 1,863,500 17,000 0.25 749,183,000 7,491,270 4.020 2016-10-04
1168 2016-10-05 1,846,500 -27,500 0.25 749,183,000 7,386,000 4.000 2016-10-03
1169 2016-10-04 1,874,000 12,000 0.25 749,183,000 7,402,300 3.950 2016-09-30
1170 2016-10-03 1,862,000 -12,500 0.25 749,183,000 7,410,760 3.980 2016-09-29
1171 2016-09-30 1,874,500 -403,500 0.25 749,183,000 7,123,100 3.800 2016-09-28
1172 2016-09-29 2,278,000 -437,329 0.30 749,183,000 8,610,840 3.780 2016-09-27
1173 2016-09-28 2,715,329 1,394,329 0.36 749,183,000 10,644,090 3.920 2016-09-26
1174 2016-09-27 1,321,000 41,000 0.18 749,183,000 5,363,260 4.060 2016-09-23
1175 2016-09-26 1,280,000 -186,500 0.17 749,183,000 5,696,000 4.450 2016-09-22
1176 2016-09-23 1,466,500 -14,000 0.20 749,183,000 7,185,850 4.900 2016-09-21
1177 2016-09-22 1,480,500 34,500 0.20 749,183,000 7,432,110 5.020 2016-09-20
1178 2016-09-21 1,446,000 -70,000 0.19 749,183,000 7,230,000 5.000 2016-09-19
1179 2016-09-20 1,516,000 20,000 0.20 749,183,000 10,308,800 6.800 2016-09-15
1180 2016-09-19 1,496,000 -168,000 0.20 749,183,000 10,531,840 7.040 2016-09-14
1181 2016-09-15 1,664,000 -16,000 0.22 749,183,000 12,213,760 7.340 2016-09-13
1182 2016-09-14 1,680,000 -24,000 0.22 749,183,000 12,600,000 7.500 2016-09-12
1183 2016-09-13 1,704,000 65,000 0.23 749,183,000 12,950,400 7.600 2016-09-09
1184 2016-09-12 1,639,000 -69,000 0.22 749,183,000 12,325,280 7.520 2016-09-08
1185 2016-09-09 1,708,000 -38,000 0.23 749,183,000 12,844,160 7.520 2016-09-07
1186 2016-09-08 1,746,000 -37,000 0.23 749,183,000 13,356,900 7.650 2016-09-06
1187 2016-09-07 1,783,000 -43,000 0.24 749,183,000 13,639,950 7.650 2016-09-05
1188 2016-08-30 1,826,000 -32,000 0.24 749,183,000 14,224,540 7.790 2016-08-26
1189 2016-08-29 1,858,000 -27,500 0.25 749,183,000 14,566,720 7.840 2016-08-25
1190 2016-08-23 1,885,500 3,000 0.25 749,183,000 14,857,740 7.880 2016-08-19
1191 2016-08-22 1,882,500 -50,000 0.25 749,183,000 14,777,625 7.850 2016-08-18
1192 2016-08-19 1,932,500 -142,000 0.26 749,183,000 15,015,525 7.770 2016-08-17
1193 2016-08-18 2,074,500 -20,500 0.28 749,183,000 15,620,985 7.530 2016-08-16
1194 2016-08-12 2,095,000 19,500 0.28 749,183,000 16,508,600 7.880 2016-08-10
1195 2016-08-09 2,075,500 500 0.28 749,183,000 16,832,305 8.110 2016-08-05
1196 2016-08-08 2,075,000 -11,500 0.28 749,183,000 16,807,500 8.100 2016-08-04
1197 2016-08-05 2,086,500 -38,500 0.28 749,183,000 17,046,705 8.170 2016-08-03
1198 2016-08-04 2,125,000 500 0.28 749,183,000 17,255,000 8.120 2016-08-01
1199 2016-08-03 2,124,500 2,500 0.28 749,183,000 17,420,900 8.200 2016-07-29
1200 2016-08-01 2,122,000 -20,000 0.28 749,183,000 17,591,380 8.290 2016-07-28
1201 2016-07-21 2,142,000 -214,000 0.29 749,183,000 17,564,400 8.200 2016-07-19
1202 2016-07-19 2,356,000 -150,000 0.31 749,183,000 19,060,040 8.090 2016-07-15
1203 2016-07-15 2,506,000 -37,000 0.33 749,183,000 20,398,840 8.140 2016-07-13
1204 2016-07-14 2,543,000 500 0.34 749,183,000 20,598,300 8.100 2016-07-12
1205 2016-07-13 2,542,500 -43,000 0.34 749,183,000 20,441,700 8.040 2016-07-11
1206 2016-07-12 2,585,500 303,000 0.35 749,183,000 19,287,830 7.460 2016-07-08
1207 2016-07-08 2,282,500 1,500 0.30 749,183,000 16,639,425 7.290 2016-07-06
1208 2016-07-07 2,281,000 106,000 0.30 749,183,000 16,514,440 7.240 2016-07-05
1209 2016-07-05 2,175,000 160,500 0.29 749,183,000 15,442,500 7.100 2016-06-30
1210 2016-07-04 2,014,500 221,000 0.27 749,183,000 14,564,835 7.230 2016-06-29
1211 2016-06-17 1,793,500 50,000 0.24 749,183,000 13,343,640 7.440 2016-06-15
1212 2016-06-16 1,743,500 -5,000 0.23 749,183,000 12,954,205 7.430 2016-06-14
1213 2016-06-14 1,748,500 10,000 0.23 749,183,000 13,096,265 7.490 2016-06-10
1214 2016-06-08 1,738,500 -1,000 0.23 749,183,000 12,360,735 7.110 2016-06-06
1215 2016-06-07 1,739,500 5,000 0.23 749,183,000 12,507,005 7.190 2016-06-03
1216 2016-06-03 1,734,500 24,000 0.23 749,183,000 12,575,125 7.250 2016-06-01
1217 2016-06-02 1,710,500 -16,000 0.23 749,183,000 12,230,075 7.150 2016-05-31
1218 2016-06-01 1,726,500 -6,500 0.23 749,183,000 12,603,450 7.300 2016-05-30
1219 2016-05-30 1,733,000 19,500 0.23 749,183,000 12,494,930 7.210 2016-05-26
1220 2016-05-27 1,713,500 85,000 0.23 749,183,000 12,662,765 7.390 2016-05-25
1221 2016-05-26 1,628,500 49,000 0.22 749,183,000 12,181,180 7.480 2016-05-24
1222 2016-05-25 1,579,500 15,000 0.21 749,183,000 11,909,430 7.540 2016-05-23
1223 2016-05-19 1,564,500 -1,500 0.21 749,183,000 12,046,650 7.700 2016-05-17
1224 2016-05-18 1,566,000 10,000 0.21 749,183,000 11,745,000 7.500 2016-05-16
1225 2016-05-17 1,556,000 10,500 0.21 749,183,000 11,763,360 7.560 2016-05-13
1226 2016-05-16 1,545,500 -37,500 0.21 749,183,000 11,436,700 7.400 2016-05-12
1227 2016-05-13 1,583,000 -1,000 0.21 749,183,000 11,350,110 7.170 2016-05-11
1228 2016-05-12 1,584,000 101,000 0.21 749,183,000 10,929,600 6.900 2016-05-10
1229 2016-05-11 1,483,000 123,500 0.20 749,183,000 10,381,000 7.000 2016-05-09
1230 2016-05-10 1,359,500 107,000 0.18 749,183,000 9,516,500 7.000 2016-05-06
1231 2016-05-05 1,252,500 -2,000 0.17 749,183,000 9,130,725 7.290 2016-05-03
1232 2016-05-04 1,254,500 2,000 0.17 749,183,000 9,145,305 7.290 2016-04-29
1233 2016-05-03 1,252,500 -4,000 0.17 749,183,000 8,767,500 7.000 2016-04-28
1234 2016-04-28 1,256,500 138,500 0.17 749,183,000 8,858,325 7.050 2016-04-26
1235 2016-04-25 1,118,000 16,000 0.15 749,183,000 7,714,200 6.900 2016-04-21
1236 2016-04-22 1,102,000 64,000 0.15 749,183,000 7,361,360 6.680 2016-04-20
1237 2016-04-21 1,038,000 -1,000 0.14 749,183,000 7,162,200 6.900 2016-04-19
1238 2016-04-20 1,039,000 4,000 0.14 749,183,000 7,044,420 6.780 2016-04-18
1239 2016-04-19 1,035,000 -31,000 0.14 749,183,000 6,520,500 6.300 2016-04-15
1240 2016-04-18 1,066,000 -11,500 0.14 749,183,000 7,707,180 7.230 2016-04-14
1241 2016-04-15 1,077,500 3,000 0.14 749,183,000 7,327,000 6.800 2016-04-13
1242 2016-04-14 1,074,500 46,500 0.14 749,183,000 6,232,100 5.800 2016-04-12
1243 2016-04-13 1,028,000 -500 0.14 749,183,000 5,397,000 5.250 2016-04-11
1244 2016-04-12 1,028,500 -2,500 0.14 749,183,000 5,245,350 5.100 2016-04-08
1245 2016-04-08 1,031,000 1,500 0.14 749,183,000 5,185,930 5.030 2016-04-06
1246 2016-04-06 1,029,500 119,000 0.14 749,183,000 5,147,500 5.000 2016-04-01
1247 2016-04-05 910,500 -20,000 0.12 749,183,000 4,661,760 5.120 2016-03-31
1248 2016-04-01 930,500 1,000 0.12 749,183,000 4,819,990 5.180 2016-03-30
1249 2016-03-29 929,500 1,000 0.12 749,183,000 4,693,975 5.050 2016-03-23
1250 2016-03-24 928,500 2,000 0.12 749,183,000 4,688,925 5.050 2016-03-22
1251 2016-03-23 926,500 -10,000 0.12 749,183,000 4,447,200 4.800 2016-03-21
1252 2016-03-21 936,500 30,000 0.13 749,183,000 4,776,150 5.100 2016-03-17
1253 2016-03-18 906,500 10,000 0.12 749,183,000 4,487,175 4.950 2016-03-16
1254 2016-03-17 896,500 48,000 0.12 749,183,000 4,392,850 4.900 2016-03-15
1255 2016-03-16 848,500 30,000 0.11 749,183,000 4,081,285 4.810 2016-03-14
1256 2016-03-15 818,500 -5,000 0.11 749,183,000 3,896,060 4.760 2016-03-11
1257 2016-03-14 823,500 49,500 0.11 749,183,000 3,919,860 4.760 2016-03-10
1258 2016-03-10 774,000 120,000 0.10 749,183,000 3,699,720 4.780 2016-03-08
1259 2016-03-09 654,000 189,500 0.09 749,183,000 3,126,120 4.780 2016-03-07
1260 2016-03-03 464,500 50,000 0.06 749,183,000 2,159,925 4.650 2016-03-01
1261 2016-02-26 414,500 57,000 0.06 749,183,000 1,948,150 4.700 2016-02-24
1262 2016-02-25 357,500 118,000 0.05 749,183,000 1,669,525 4.670 2016-02-23
1263 2016-02-24 239,500 121,000 0.03 749,183,000 1,108,885 4.630 2016-02-22
1264 2016-02-23 118,500 -1,500 0.02 749,183,000 545,100 4.600 2016-02-19
1265 2016-02-04 120,000 20,000 0.02 749,183,000 483,600 4.030 2016-02-02
1266 2016-02-02 100,000 14,500 0.01 749,183,000 417,000 4.170 2016-01-29
1267 2016-02-01 85,500 31,000 0.01 749,183,000 356,535 4.170 2016-01-28
1268 2016-01-28 54,500 -1,500 0.01 749,183,000 227,265 4.170 2016-01-26
1269 2016-01-25 56,000 6,000 0.01 749,183,000 235,200 4.200 2016-01-21
1270 2016-01-18 50,000 -42,500 0.01 749,183,000 217,500 4.350 2016-01-14
1271 2016-01-06 92,500 24,000 0.01 749,183,000 397,750 4.300 2016-01-04
1272 2016-01-05 68,500 -500 0.01 749,183,000 304,825 4.450 2015-12-30
1273 2015-12-15 69,000 18,000 0.01 749,183,000 306,360 4.440 2015-12-11
1274 2015-12-10 51,000 -22,000 0.01 749,183,000 234,090 4.590 2015-12-08
1275 2015-12-04 73,000 -2,000 0.01 749,183,000 314,630 4.310 2015-12-02
1276 2015-12-03 75,000 -110,000 0.01 749,183,000 311,250 4.150 2015-12-01
1277 2015-12-02 185,000 -130,000 0.02 749,183,000 780,700 4.220 2015-11-30
1278 2015-11-30 315,000 14,000 0.04 749,183,000 1,417,500 4.500 2015-11-26
1279 2015-11-27 301,000 13,000 0.04 749,183,000 1,378,580 4.580 2015-11-25
1280 2015-11-26 288,000 8,500 0.04 749,183,000 1,324,800 4.600 2015-11-24
1281 2015-11-25 279,500 23,500 0.04 749,183,000 1,285,700 4.600 2015-11-23
1282 2015-11-24 256,000 25,000 0.03 749,183,000 1,172,480 4.580 2015-11-20
1283 2015-11-23 231,000 16,500 0.03 749,183,000 1,062,600 4.600 2015-11-19
1284 2015-11-18 214,500 102,500 0.03 749,183,000 984,555 4.590 2015-11-16
1285 2015-11-17 112,000 64,000 0.01 749,183,000 511,840 4.570 2015-11-13
1286 2015-11-06 48,000 -1,000 0.01 749,183,000 218,880 4.560 2015-11-04
1287 2015-11-04 49,000 -3,000 0.01 749,183,000 220,500 4.500 2015-11-02
1288 2015-10-16 52,000 -1,500 0.01 749,183,000 237,120 4.560 2015-10-14
1289 2015-09-29 53,500 -1,500 0.01 749,183,000 240,750 4.500 2015-09-24
1290 2015-09-04 55,000 -1,500 0.01 749,183,000 255,750 4.650 2015-09-01
1291 2015-08-26 56,500 -500 0.01 749,183,000 228,825 4.050 2015-08-24
1292 2015-08-19 57,000 -3,500 0.01 749,183,000 267,900 4.700 2015-08-17
1293 2015-08-18 60,500 -500 0.01 749,183,000 281,325 4.650 2015-08-14
1294 2015-08-13 61,000 -2,000 0.01 749,183,000 259,250 4.250 2015-08-11
1295 2015-08-12 63,000 -4,000 0.01 749,183,000 271,530 4.310 2015-08-10
1296 2015-08-10 67,000 4,000 0.01 749,183,000 308,870 4.610 2015-08-06
1297 2015-07-29 63,000 -2,500 0.01 726,360,000 286,650 4.550 2015-07-27
1298 2015-07-28 65,500 -500 0.01 726,360,000 302,610 4.620 2015-07-24
1299 2015-07-27 66,000 5,000 0.01 726,360,000 307,560 4.660 2015-07-23
1300 2015-07-24 61,000 -13,000 0.01 726,360,000 284,260 4.660 2015-07-22
1301 2015-07-21 74,000 -4,500 0.01 726,360,000 341,140 4.610 2015-07-17
1302 2015-07-20 78,500 6,000 0.01 726,360,000 366,595 4.670 2015-07-16
1303 2015-07-17 72,500 0.01 726,360,000 353,075 4.870 2015-07-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top