Golden Throat Holdings Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 190,586,295 | 498,000 | 25.7792 | 739,302,000 | 2025-06-30 |
| 2 | 2025-12-12 | 190,088,295 | 142,000 | 25.7119 | 739,302,000 | 2025-06-30 |
| 3 | 2025-12-11 | 189,946,295 | 125,000 | 25.6927 | 739,302,000 | 2025-06-30 |
| 4 | 2025-12-10 | 189,821,295 | 79,000 | 25.6757 | 739,302,000 | 2025-06-30 |
| 5 | 2025-12-09 | 189,742,295 | 107,500 | 25.6651 | 739,302,000 | 2025-06-30 |
| 6 | 2025-12-08 | 189,634,795 | 674,000 | 25.6505 | 739,302,000 | 2025-06-30 |
| 7 | 2025-12-05 | 188,960,795 | 1,446,500 | 25.5594 | 739,302,000 | 2025-06-30 |
| 8 | 2025-12-04 | 187,514,295 | 52,500 | 25.3637 | 739,302,000 | 2025-06-30 |
| 9 | 2025-12-03 | 187,461,795 | -37,000 | 25.3566 | 739,302,000 | 2025-06-30 |
| 10 | 2025-12-02 | 187,498,795 | 7,000 | 25.3616 | 739,302,000 | 2025-06-30 |
| 11 | 2025-12-01 | 187,491,795 | -500 | 25.3607 | 739,302,000 | 2025-06-30 |
| 12 | 2025-11-28 | 187,492,295 | 8,000 | 25.3607 | 739,302,000 | 2025-06-30 |
| 13 | 2025-11-27 | 187,484,295 | 0 | 25.3596 | 739,302,000 | 2025-06-30 |
| 14 | 2025-11-26 | 187,484,295 | -18,248 | 25.3596 | 739,302,000 | 2025-06-30 |
| 15 | 2025-11-25 | 187,502,543 | 32,500 | 25.3621 | 739,302,000 | 2025-06-30 |
| 16 | 2025-11-24 | 187,470,043 | 27,500 | 25.3577 | 739,302,000 | 2025-06-30 |
| 17 | 2025-11-21 | 187,442,543 | -49,000 | 25.3540 | 739,302,000 | 2025-06-30 |
| 18 | 2025-11-20 | 187,491,543 | 16,000 | 25.3606 | 739,302,000 | 2025-06-30 |
| 19 | 2025-11-19 | 187,475,543 | 148,000 | 25.3585 | 739,302,000 | 2025-06-30 |
| 20 | 2025-11-18 | 187,327,543 | 151,500 | 25.3384 | 739,302,000 | 2025-06-30 |
| 21 | 2025-11-17 | 187,176,043 | 13,000 | 25.3179 | 739,302,000 | 2025-06-30 |
| 22 | 2025-11-14 | 187,163,043 | -163,000 | 25.3162 | 739,302,000 | 2025-06-30 |
| 23 | 2025-11-13 | 187,326,043 | 609,000 | 25.3382 | 739,302,000 | 2025-06-30 |
| 24 | 2025-11-12 | 186,717,043 | 113,500 | 25.2559 | 739,302,000 | 2025-06-30 |
| 25 | 2025-11-11 | 186,603,543 | 132,500 | 25.2405 | 739,302,000 | 2025-06-30 |
| 26 | 2025-11-10 | 186,471,043 | 96,000 | 25.2226 | 739,302,000 | 2025-06-30 |
| 27 | 2025-11-07 | 186,375,043 | 209,500 | 25.2096 | 739,302,000 | 2025-06-30 |
| 28 | 2025-11-06 | 186,165,543 | 38,500 | 25.1813 | 739,302,000 | 2025-06-30 |
| 29 | 2025-11-05 | 186,127,043 | -192,000 | 25.1761 | 739,302,000 | 2025-06-30 |
| 30 | 2025-11-04 | 186,319,043 | -61,497 | 25.2020 | 739,302,000 | 2025-06-30 |
| 31 | 2025-11-03 | 186,380,540 | -78,500 | 25.2103 | 739,302,000 | 2025-06-30 |
| 32 | 2025-10-31 | 186,459,040 | 95,500 | 25.2210 | 739,302,000 | 2025-06-30 |
| 33 | 2025-10-30 | 186,363,540 | 33,500 | 25.2080 | 739,302,000 | 2025-06-30 |
| 34 | 2025-10-28 | 186,330,040 | -121,000 | 25.2035 | 739,302,000 | 2025-06-30 |
| 35 | 2025-10-27 | 186,451,040 | -11,000 | 25.2199 | 739,302,000 | 2025-06-30 |
| 36 | 2025-10-24 | 186,462,040 | 1,107,000 | 25.2214 | 739,302,000 | 2025-06-30 |
| 37 | 2025-10-23 | 185,355,040 | 120,500 | 25.0716 | 739,302,000 | 2025-06-30 |
| 38 | 2025-10-22 | 185,234,540 | 144,998 | 25.0553 | 739,302,000 | 2025-06-30 |
| 39 | 2025-10-21 | 185,089,542 | 12,500 | 25.0357 | 739,302,000 | 2025-06-30 |
| 40 | 2025-10-20 | 185,077,042 | 78,000 | 25.0340 | 739,302,000 | 2025-06-30 |
| 41 | 2025-10-17 | 184,999,042 | 59,383 | 25.0235 | 739,302,000 | 2025-06-30 |
| 42 | 2025-10-16 | 184,939,659 | -157,500 | 25.0154 | 739,302,000 | 2025-06-30 |
| 43 | 2025-10-15 | 185,097,159 | 364,500 | 25.0367 | 739,302,000 | 2025-06-30 |
| 44 | 2025-10-14 | 184,732,659 | 232,440 | 24.9874 | 739,302,000 | 2025-06-30 |
| 45 | 2025-10-13 | 184,500,219 | 158,500 | 24.9560 | 739,302,000 | 2025-06-30 |
| 46 | 2025-10-10 | 184,341,719 | -57,547 | 24.9346 | 739,302,000 | 2025-06-30 |
| 47 | 2025-10-09 | 184,399,266 | -53,500 | 24.9423 | 739,302,000 | 2025-06-30 |
| 48 | 2025-10-08 | 184,452,766 | -3,046,000 | 24.9496 | 739,302,000 | 2025-06-30 |
| 49 | 2025-10-06 | 187,498,766 | -149,000 | 25.3616 | 739,302,000 | 2025-06-30 |
| 50 | 2025-10-03 | 187,647,766 | -145,500 | 25.3817 | 739,302,000 | 2025-06-30 |
| 51 | 2025-10-02 | 187,793,266 | -40,412 | 25.4014 | 739,302,000 | 2025-06-30 |
| 52 | 2025-09-30 | 187,833,678 | -38,383 | 25.4069 | 739,302,000 | 2025-06-30 |
| 53 | 2025-09-29 | 187,872,061 | -139,500 | 25.4121 | 739,302,000 | 2025-06-30 |
| 54 | 2025-09-26 | 188,011,561 | -61,000 | 25.4310 | 739,302,000 | 2025-06-30 |
| 55 | 2025-09-25 | 188,072,561 | -124,000 | 25.4392 | 739,302,000 | 2025-06-30 |
| 56 | 2025-09-24 | 188,196,561 | 16,292 | 25.4560 | 739,302,000 | 2025-06-30 |
| 57 | 2025-09-23 | 188,180,269 | 165,574 | 25.4538 | 739,302,000 | 2025-06-30 |
| 58 | 2025-09-22 | 188,014,695 | -81,702 | 25.4314 | 739,302,000 | 2025-06-30 |
| 59 | 2025-09-19 | 188,096,397 | -338,526 | 25.4424 | 739,302,000 | 2025-06-30 |
| 60 | 2025-09-18 | 188,434,923 | -157,133 | 25.4882 | 739,302,000 | 2025-06-30 |
| 61 | 2025-09-17 | 188,592,056 | -105,096 | 25.5095 | 739,302,000 | 2025-06-30 |
| 62 | 2025-09-16 | 188,697,152 | -103,636 | 25.5237 | 739,302,000 | 2025-06-30 |
| 63 | 2025-09-15 | 188,800,788 | 290,500 | 25.5377 | 739,302,000 | 2025-06-30 |
| 64 | 2025-09-12 | 188,510,288 | 254,000 | 25.4984 | 739,302,000 | 2025-06-30 |
| 65 | 2025-09-11 | 188,256,288 | -148,500 | 25.4641 | 739,302,000 | 2025-06-30 |
| 66 | 2025-09-10 | 188,404,788 | 281,056 | 25.4841 | 739,302,000 | 2025-06-30 |
| 67 | 2025-09-09 | 188,123,732 | 500 | 25.4461 | 739,302,000 | 2025-06-30 |
| 68 | 2025-09-08 | 188,123,232 | 127,000 | 25.4461 | 739,302,000 | 2025-06-30 |
| 69 | 2025-09-05 | 187,996,232 | 170,503 | 25.4289 | 739,302,000 | 2025-06-30 |
| 70 | 2025-09-04 | 187,825,729 | 628,000 | 25.4058 | 739,302,000 | 2025-06-30 |
| 71 | 2025-09-03 | 187,197,729 | 395,500 | 25.3209 | 739,302,000 | 2025-06-30 |
| 72 | 2025-09-02 | 186,802,229 | 331,500 | 25.2674 | 739,302,000 | 2025-06-30 |
| 73 | 2025-09-01 | 186,470,729 | 216,000 | 25.2225 | 739,302,000 | 2025-06-30 |
| 74 | 2025-08-29 | 186,254,729 | 600,500 | 25.1933 | 739,302,000 | 2025-06-30 |
| 75 | 2025-08-28 | 185,654,229 | 580,200 | 25.1121 | 739,302,000 | 2025-06-30 |
| 76 | 2025-08-27 | 185,074,029 | 620,000 | 25.0336 | 739,302,000 | 2025-06-30 |
| 77 | 2025-08-26 | 184,454,029 | 167,000 | 24.9498 | 739,302,000 | 2025-06-30 |
| 78 | 2025-08-25 | 184,287,029 | 232,500 | 24.9272 | 739,302,000 | 2025-06-30 |
| 79 | 2025-08-22 | 184,054,529 | 181,500 | 24.8957 | 739,302,000 | 2025-06-30 |
| 80 | 2025-08-21 | 183,873,029 | 723,500 | 24.8712 | 739,302,000 | 2025-06-30 |
| 81 | 2025-08-20 | 183,149,529 | 284,498 | 24.7733 | 739,302,000 | 2025-06-30 |
| 82 | 2025-08-19 | 182,865,031 | 57,000 | 24.7348 | 739,302,000 | 2025-06-30 |
| 83 | 2025-08-18 | 182,808,031 | 424,500 | 24.7271 | 739,302,000 | 2025-06-30 |
| 84 | 2025-08-15 | 182,383,531 | 860,300 | 24.6697 | 739,302,000 | 2025-06-30 |
| 85 | 2025-08-14 | 181,523,231 | -1,468,700 | 24.5533 | 739,302,000 | 2025-06-30 |
| 86 | 2025-08-13 | 182,991,931 | -563,500 | 24.7520 | 739,302,000 | 2025-06-30 |
| 87 | 2025-08-12 | 183,555,431 | -140,500 | 24.8282 | 739,302,000 | 2025-06-30 |
| 88 | 2025-08-11 | 183,695,931 | -164,500 | 24.8472 | 739,302,000 | 2025-06-30 |
| 89 | 2025-08-08 | 183,860,431 | 46,700 | 24.8695 | 739,302,000 | 2025-06-30 |
| 90 | 2025-08-07 | 183,813,731 | -148,500 | 24.8631 | 739,302,000 | 2025-06-30 |
| 91 | 2025-08-06 | 183,962,231 | -27,500 | 24.8832 | 739,302,000 | 2025-06-30 |
| 92 | 2025-08-05 | 183,989,731 | -301,500 | 24.8870 | 739,302,000 | 2025-06-30 |
| 93 | 2025-08-04 | 184,291,231 | -285,500 | 24.9277 | 739,302,000 | 2025-06-30 |
| 94 | 2025-08-01 | 184,576,731 | -229,502 | 24.9664 | 739,302,000 | 2025-06-30 |
| 95 | 2025-07-31 | 184,806,233 | -57,000 | 24.9974 | 739,302,000 | 2025-06-30 |
| 96 | 2025-07-30 | 184,863,233 | -271,500 | 25.0051 | 739,302,000 | 2025-06-30 |
| 97 | 2025-07-29 | 185,134,733 | -363,500 | 25.0418 | 739,302,000 | 2025-06-30 |
| 98 | 2025-07-28 | 185,498,233 | -424,000 | 25.0910 | 739,302,000 | 2025-06-30 |
| 99 | 2025-07-25 | 185,922,233 | -235,495 | 25.1483 | 739,302,000 | 2025-06-30 |
| 100 | 2025-07-24 | 186,157,728 | 211,495 | 25.1802 | 739,302,000 | 2025-06-30 |
| 101 | 2025-07-23 | 185,946,233 | 124,500 | 25.1516 | 739,302,000 | 2025-06-30 |
| 102 | 2025-07-22 | 185,821,733 | -236,000 | 25.1348 | 739,302,000 | 2025-06-30 |
| 103 | 2025-07-21 | 186,057,733 | -322,000 | 25.1667 | 739,302,000 | 2025-06-30 |
| 104 | 2025-07-18 | 186,379,733 | -520,000 | 25.2102 | 739,302,000 | 2025-06-30 |
| 105 | 2025-07-17 | 186,899,733 | -580,500 | 25.2806 | 739,302,000 | 2025-06-30 |
| 106 | 2025-07-16 | 187,480,233 | -508,815 | 25.3591 | 739,302,000 | 2025-06-30 |
| 107 | 2025-07-15 | 187,989,048 | -9,000 | 25.4279 | 739,302,000 | 2025-06-30 |
| 108 | 2025-07-14 | 187,998,048 | 422,781 | 25.4291 | 739,302,000 | 2025-06-30 |
| 109 | 2025-07-11 | 187,575,267 | -172,500 | 25.3719 | 739,302,000 | 2025-06-30 |
| 110 | 2025-07-10 | 187,747,767 | 747,700 | 25.3953 | 739,302,000 | 2025-06-30 |
| 111 | 2025-07-09 | 187,000,067 | 139,500 | 25.2941 | 739,302,000 | 2025-06-30 |
| 112 | 2025-07-08 | 186,860,567 | 286,500 | 25.2753 | 739,302,000 | 2025-06-30 |
| 113 | 2025-07-07 | 186,574,067 | 210,500 | 25.2365 | 739,302,000 | 2025-06-30 |
| 114 | 2025-07-04 | 186,363,567 | 178,500 | 25.2080 | 739,302,000 | 2025-06-30 |
| 115 | 2025-07-03 | 186,185,067 | 487,500 | 25.1839 | 739,302,000 | 2025-06-30 |
| 116 | 2025-07-02 | 185,697,567 | 446,000 | 25.1180 | 739,302,000 | 2025-06-30 |
| 117 | 2025-06-30 | 185,251,567 | -60,499 | 25.0576 | 739,302,000 | 2025-06-30 |
| 118 | 2025-06-27 | 185,312,066 | -208,399 | 25.0658 | 739,302,000 | 2025-05-31 |
| 119 | 2025-06-26 | 185,520,465 | 3,789 | 25.0940 | 739,302,000 | 2025-05-31 |
| 120 | 2025-06-25 | 185,516,676 | -39,500 | 25.0935 | 739,302,000 | 2025-05-31 |
| 121 | 2025-06-24 | 185,556,176 | 102,748 | 25.0988 | 739,302,000 | 2025-05-31 |
| 122 | 2025-06-23 | 185,453,428 | -201,000 | 25.0849 | 739,302,000 | 2025-05-31 |
| 123 | 2025-06-20 | 185,654,428 | 811,330 | 25.1121 | 739,302,000 | 2025-05-31 |
| 124 | 2025-06-19 | 184,843,098 | 662,001 | 25.0024 | 739,302,000 | 2025-05-31 |
| 125 | 2025-06-18 | 184,181,097 | -40,500 | 24.9128 | 739,302,000 | 2025-05-31 |
| 126 | 2025-06-17 | 184,221,597 | -233,500 | 24.9183 | 739,302,000 | 2025-05-31 |
| 127 | 2025-06-16 | 184,455,097 | -227,998 | 24.9499 | 739,302,000 | 2025-05-31 |
| 128 | 2025-06-13 | 184,683,095 | -932,500 | 24.9807 | 739,302,000 | 2025-05-31 |
| 129 | 2025-06-12 | 185,615,595 | -322,000 | 25.1069 | 739,302,000 | 2025-05-31 |
| 130 | 2025-06-11 | 185,937,595 | 96,500 | 25.1504 | 739,302,000 | 2025-05-31 |
| 131 | 2025-06-10 | 185,841,095 | 160,499 | 25.1374 | 739,302,000 | 2025-05-31 |
| 132 | 2025-06-09 | 185,680,596 | 520,001 | 25.1157 | 739,302,000 | 2025-05-31 |
| 133 | 2025-06-06 | 185,160,595 | 73,497 | 25.0453 | 739,302,000 | 2025-05-31 |
| 134 | 2025-06-05 | 185,087,098 | 153,000 | 25.0354 | 739,302,000 | 2025-05-31 |
| 135 | 2025-06-04 | 184,934,098 | 113,500 | 25.0147 | 739,302,000 | 2025-05-31 |
| 136 | 2025-06-03 | 184,820,598 | 250,000 | 24.9993 | 739,302,000 | 2025-05-31 |
| 137 | 2025-06-02 | 184,570,598 | 121,206 | 24.9655 | 739,302,000 | 2025-05-31 |
| 138 | 2025-05-30 | 184,449,392 | 843,793 | 24.9491 | 739,302,000 | 2025-04-30 |
| 139 | 2025-05-29 | 183,605,599 | 101,000 | 24.8350 | 739,302,000 | 2025-04-30 |
| 140 | 2025-05-28 | 183,504,599 | 107,500 | 24.8213 | 739,302,000 | 2025-04-30 |
| 141 | 2025-05-27 | 183,397,099 | 169,836 | 24.8068 | 739,302,000 | 2025-04-30 |
| 142 | 2025-05-26 | 183,227,263 | 434,000 | 24.7838 | 739,302,000 | 2025-04-30 |
| 143 | 2025-05-23 | 182,793,263 | -244,922 | 24.7251 | 739,302,000 | 2025-04-30 |
| 144 | 2025-05-22 | 183,038,185 | 64,724 | 24.7582 | 739,302,000 | 2025-04-30 |
| 145 | 2025-05-21 | 182,973,461 | 116,000 | 24.7495 | 739,302,000 | 2025-04-30 |
| 146 | 2025-05-20 | 182,857,461 | 413,492 | 24.7338 | 739,302,000 | 2025-04-30 |
| 147 | 2025-05-19 | 182,443,969 | 52,500 | 24.6779 | 739,302,000 | 2025-04-30 |
| 148 | 2025-05-16 | 182,391,469 | 605,420 | 24.6708 | 739,302,000 | 2025-04-30 |
| 149 | 2025-05-15 | 181,786,049 | 96,005 | 24.5889 | 739,302,000 | 2025-04-30 |
| 150 | 2025-05-14 | 181,690,044 | 147,600 | 24.5759 | 739,302,000 | 2025-04-30 |
| 151 | 2025-05-13 | 181,542,444 | 399,500 | 24.5559 | 739,302,000 | 2025-04-30 |
| 152 | 2025-05-12 | 181,142,944 | -120,500 | 24.5019 | 739,302,000 | 2025-04-30 |
| 153 | 2025-05-09 | 181,263,444 | 4,500 | 24.5182 | 739,302,000 | 2025-04-30 |
| 154 | 2025-05-08 | 181,258,944 | -115,500 | 24.5176 | 739,302,000 | 2025-04-30 |
| 155 | 2025-05-07 | 181,374,444 | 81,000 | 24.5332 | 739,302,000 | 2025-04-30 |
| 156 | 2025-05-06 | 181,293,444 | 35,000 | 24.5222 | 739,302,000 | 2025-04-30 |
| 157 | 2025-05-02 | 181,258,444 | 11,500 | 24.5175 | 739,302,000 | 2025-04-30 |
| 158 | 2025-04-30 | 181,246,944 | 541,500 | 24.5160 | 739,302,000 | 2025-04-30 |
| 159 | 2025-04-29 | 180,705,444 | 59,000 | 24.4427 | 739,302,000 | 2025-03-31 |
| 160 | 2025-04-28 | 180,646,444 | -8,500 | 24.4347 | 739,302,000 | 2025-03-31 |
| 161 | 2025-04-25 | 180,654,944 | 106,500 | 24.4359 | 739,302,000 | 2025-03-31 |
| 162 | 2025-04-24 | 180,548,444 | -17,500 | 24.4215 | 739,302,000 | 2025-03-31 |
| 163 | 2025-04-23 | 180,565,944 | -18,500 | 24.4238 | 739,302,000 | 2025-03-31 |
| 164 | 2025-04-22 | 180,584,444 | 91,500 | 24.4263 | 739,302,000 | 2025-03-31 |
| 165 | 2025-04-17 | 180,492,944 | 11,500 | 24.4140 | 739,302,000 | 2025-03-31 |
| 166 | 2025-04-16 | 180,481,444 | -1,500 | 24.4124 | 739,302,000 | 2025-03-31 |
| 167 | 2025-04-15 | 180,482,944 | 17,500 | 24.4126 | 739,302,000 | 2025-03-31 |
| 168 | 2025-04-14 | 180,465,444 | 64,500 | 24.4102 | 739,302,000 | 2025-03-31 |
| 169 | 2025-04-11 | 180,400,944 | 6,000 | 24.4015 | 739,302,000 | 2025-03-31 |
| 170 | 2025-04-10 | 180,394,944 | 7,000 | 24.4007 | 739,302,000 | 2025-03-31 |
| 171 | 2025-04-09 | 180,387,944 | 1,500 | 24.3998 | 739,302,000 | 2025-03-31 |
| 172 | 2025-04-08 | 180,386,444 | -208,500 | 24.3996 | 739,302,000 | 2025-03-31 |
| 173 | 2025-04-07 | 180,594,944 | -68,000 | 24.4278 | 739,302,000 | 2025-03-31 |
| 174 | 2025-04-03 | 180,662,944 | -221,500 | 24.4370 | 739,302,000 | 2025-03-31 |
| 175 | 2025-04-02 | 180,884,444 | -155,500 | 24.4669 | 739,302,000 | 2025-03-31 |
| 176 | 2025-04-01 | 181,039,944 | -58,500 | 24.4880 | 739,302,000 | 2025-03-31 |
| 177 | 2025-03-31 | 181,098,444 | -115,000 | 24.4959 | 739,302,000 | 2025-03-31 |
| 178 | 2025-03-28 | 181,213,444 | -8,000 | 24.5114 | 739,302,000 | 2025-02-28 |
| 179 | 2025-03-27 | 181,221,444 | 82,500 | 24.5125 | 739,302,000 | 2025-02-28 |
| 180 | 2025-03-26 | 181,138,944 | -31,500 | 24.5013 | 739,302,000 | 2025-02-28 |
| 181 | 2025-03-25 | 181,170,444 | 241,500 | 24.5056 | 739,302,000 | 2025-02-28 |
| 182 | 2025-03-24 | 180,928,944 | -66,500 | 24.4729 | 739,302,000 | 2025-02-28 |
| 183 | 2025-03-21 | 180,995,444 | -768,500 | 24.4819 | 739,302,000 | 2025-02-28 |
| 184 | 2025-03-20 | 181,763,944 | -57,000 | 24.5859 | 739,302,000 | 2025-02-28 |
| 185 | 2025-03-19 | 181,820,944 | 58,000 | 24.5936 | 739,302,000 | 2025-02-28 |
| 186 | 2025-03-18 | 181,762,944 | -40,500 | 24.5858 | 739,302,000 | 2025-02-28 |
| 187 | 2025-03-17 | 181,803,444 | 13,000 | 24.5912 | 739,302,000 | 2025-02-28 |
| 188 | 2025-03-14 | 181,790,444 | 68,500 | 24.5895 | 739,302,000 | 2025-02-28 |
| 189 | 2025-03-13 | 181,721,944 | 147,500 | 24.5802 | 739,302,000 | 2025-02-28 |
| 190 | 2025-03-12 | 181,574,444 | 37,500 | 24.5603 | 739,302,000 | 2025-02-28 |
| 191 | 2025-03-11 | 181,536,944 | 23,500 | 24.5552 | 739,302,000 | 2025-02-28 |
| 192 | 2025-03-10 | 181,513,444 | 40,500 | 24.5520 | 739,302,000 | 2025-02-28 |
| 193 | 2025-03-07 | 181,472,944 | 38,500 | 24.5465 | 739,302,000 | 2025-02-28 |
| 194 | 2025-03-06 | 181,434,444 | 2,000 | 24.5413 | 739,302,000 | 2025-02-28 |
| 195 | 2025-03-05 | 181,432,444 | 17,500 | 24.5410 | 739,302,000 | 2025-02-28 |
| 196 | 2025-03-04 | 181,414,944 | -8,500 | 24.5387 | 739,302,000 | 2025-02-28 |
| 197 | 2025-03-03 | 181,423,444 | 57,500 | 24.5398 | 739,302,000 | 2025-02-28 |
| 198 | 2025-02-28 | 181,365,944 | 14,500 | 24.5321 | 739,302,000 | 2025-02-28 |
| 199 | 2025-02-27 | 181,351,444 | 39,000 | 24.5301 | 739,302,000 | 2025-01-31 |
| 200 | 2025-02-26 | 181,312,444 | 8,500 | 24.5248 | 739,302,000 | 2025-01-31 |
| 201 | 2025-02-25 | 181,303,944 | 33,000 | 24.5237 | 739,302,000 | 2025-01-31 |
| 202 | 2025-02-24 | 181,270,944 | 500 | 24.5192 | 739,302,000 | 2025-01-31 |
| 203 | 2025-02-21 | 181,270,444 | 213,500 | 24.5191 | 739,302,000 | 2025-01-31 |
| 204 | 2025-02-20 | 181,056,944 | 39,000 | 24.4903 | 739,302,000 | 2025-01-31 |
| 205 | 2025-02-19 | 181,017,944 | 2,500 | 24.4850 | 739,302,000 | 2025-01-31 |
| 206 | 2025-02-18 | 181,015,444 | 6,045,000 | 24.4846 | 739,302,000 | 2025-01-31 |
| 207 | 2025-02-17 | 174,970,444 | 7,000 | 23.6670 | 739,302,000 | 2025-01-31 |
| 208 | 2025-02-14 | 174,963,444 | -38,000 | 23.6660 | 739,302,000 | 2025-01-31 |
| 209 | 2025-02-13 | 175,001,444 | 14,500 | 23.6712 | 739,302,000 | 2025-01-31 |
| 210 | 2025-02-12 | 174,986,944 | 120,000 | 23.6692 | 739,302,000 | 2025-01-31 |
| 211 | 2025-02-11 | 174,866,944 | -13,000 | 23.6530 | 739,302,000 | 2025-01-31 |
| 212 | 2025-02-10 | 174,879,944 | 0 | 23.6547 | 739,302,000 | 2025-01-31 |
| 213 | 2025-02-07 | 174,879,944 | -9,500 | 23.6547 | 739,302,000 | 2025-01-31 |
| 214 | 2025-02-06 | 174,889,444 | 5,500 | 23.6560 | 739,302,000 | 2025-01-31 |
| 215 | 2025-02-05 | 174,883,944 | -12,500 | 23.6553 | 739,302,000 | 2025-01-31 |
| 216 | 2025-02-04 | 174,896,444 | 115,000 | 23.6570 | 739,302,000 | 2025-01-31 |
| 217 | 2025-02-03 | 174,781,444 | 135,500 | 23.6414 | 739,302,000 | 2025-01-31 |
| 218 | 2025-01-28 | 174,645,944 | 0 | 23.6231 | 739,302,000 | 2024-12-31 |
| 219 | 2025-01-27 | 174,645,944 | 0 | 23.6231 | 739,302,000 | 2024-12-31 |
| 220 | 2025-01-24 | 174,645,944 | 16,500 | 23.6231 | 739,302,000 | 2024-12-31 |
| 221 | 2025-01-23 | 174,629,444 | 27,500 | 23.6209 | 739,302,000 | 2024-12-31 |
| 222 | 2025-01-22 | 174,601,944 | 265,000 | 23.6171 | 739,302,000 | 2024-12-31 |
| 223 | 2025-01-21 | 174,336,944 | 83,500 | 23.5813 | 739,302,000 | 2024-12-31 |
| 224 | 2025-01-20 | 174,253,444 | 0 | 23.5700 | 739,302,000 | 2024-12-31 |
| 225 | 2025-01-17 | 174,253,444 | -12,500 | 23.5700 | 739,302,000 | 2024-12-31 |
| 226 | 2025-01-16 | 174,265,944 | 74,500 | 23.5717 | 739,302,000 | 2024-12-31 |
| 227 | 2025-01-15 | 174,191,444 | -185,000 | 23.5616 | 739,302,000 | 2024-12-31 |
| 228 | 2025-01-14 | 174,376,444 | 0 | 23.5866 | 739,302,000 | 2024-12-31 |
| 229 | 2025-01-13 | 174,376,444 | 11,000 | 23.5866 | 739,302,000 | 2024-12-31 |
| 230 | 2025-01-10 | 174,365,444 | 6,000 | 23.5851 | 739,302,000 | 2024-12-31 |
| 231 | 2025-01-09 | 174,359,444 | 80,500 | 23.5843 | 739,302,000 | 2024-12-31 |
| 232 | 2025-01-08 | 174,278,944 | 6,500 | 23.5734 | 739,302,000 | 2024-12-31 |
| 233 | 2025-01-07 | 174,272,444 | 0 | 23.5726 | 739,302,000 | 2024-12-31 |
| 234 | 2025-01-06 | 174,272,444 | 45,500 | 23.5726 | 739,302,000 | 2024-12-31 |
| 235 | 2025-01-03 | 174,226,944 | -58,000 | 23.5664 | 739,302,000 | 2024-12-31 |
| 236 | 2025-01-02 | 174,284,944 | 24,500 | 23.5743 | 739,302,000 | 2024-12-31 |
| 237 | 2024-12-31 | 174,260,444 | 0 | 23.5709 | 739,302,000 | 2024-12-31 |
| 238 | 2024-12-30 | 174,260,444 | 111,500 | 23.5709 | 739,302,000 | 2024-11-30 |
| 239 | 2024-12-27 | 174,148,944 | 233,500 | 23.5559 | 739,302,000 | 2024-11-30 |
| 240 | 2024-12-24 | 173,915,444 | 0 | 23.5243 | 739,302,000 | 2024-11-30 |
| 241 | 2024-12-23 | 173,915,444 | 3,000 | 23.5243 | 739,302,000 | 2024-11-30 |
| 242 | 2024-12-20 | 173,912,444 | 96,500 | 23.5239 | 739,302,000 | 2024-11-30 |
| 243 | 2024-12-19 | 173,815,944 | 22,000 | 23.5108 | 739,302,000 | 2024-11-30 |
| 244 | 2024-12-18 | 173,793,944 | 62,500 | 23.5078 | 739,302,000 | 2024-11-30 |
| 245 | 2024-12-17 | 173,731,444 | 4,500 | 23.4994 | 739,302,000 | 2024-11-30 |
| 246 | 2024-12-16 | 173,726,944 | 22,000 | 23.4988 | 739,302,000 | 2024-11-30 |
| 247 | 2024-12-13 | 173,704,944 | 237,500 | 23.4958 | 739,302,000 | 2024-11-30 |
| 248 | 2024-12-12 | 173,467,444 | 124,000 | 23.4637 | 739,302,000 | 2024-11-30 |
| 249 | 2024-12-11 | 173,343,444 | 277,000 | 23.4469 | 739,302,000 | 2024-11-30 |
| 250 | 2024-12-10 | 173,066,444 | -13,500 | 23.4094 | 739,302,000 | 2024-11-30 |
| 251 | 2024-12-09 | 173,079,944 | 102,500 | 23.4113 | 739,302,000 | 2024-11-30 |
| 252 | 2024-12-06 | 172,977,444 | -25,000 | 23.3974 | 739,302,000 | 2024-11-30 |
| 253 | 2024-12-05 | 173,002,444 | -59,500 | 23.4008 | 739,302,000 | 2024-11-30 |
| 254 | 2024-12-04 | 173,061,944 | -55,500 | 23.4088 | 739,302,000 | 2024-11-30 |
| 255 | 2024-12-03 | 173,117,444 | -32,000 | 23.4163 | 739,302,000 | 2024-11-30 |
| 256 | 2024-12-02 | 173,149,444 | 41,500 | 23.4207 | 739,302,000 | 2024-11-30 |
| 257 | 2024-11-29 | 173,107,944 | 4,000 | 23.4151 | 739,302,000 | 2024-10-31 |
| 258 | 2024-11-28 | 173,103,944 | -8,500 | 23.4145 | 739,302,000 | 2024-10-31 |
| 259 | 2024-11-27 | 173,112,444 | -14,000 | 23.4157 | 739,302,000 | 2024-10-31 |
| 260 | 2024-11-26 | 173,126,444 | 0 | 23.4176 | 739,302,000 | 2024-10-31 |
| 261 | 2024-11-25 | 173,126,444 | -1,000 | 23.4176 | 739,302,000 | 2024-10-31 |
| 262 | 2024-11-22 | 173,127,444 | -5,000 | 23.4177 | 739,302,000 | 2024-10-31 |
| 263 | 2024-11-21 | 173,132,444 | -6,500 | 23.4184 | 739,302,000 | 2024-10-31 |
| 264 | 2024-11-20 | 173,138,944 | -22,500 | 23.4192 | 739,302,000 | 2024-10-31 |
| 265 | 2024-11-19 | 173,161,444 | 147,000 | 23.4223 | 739,302,000 | 2024-10-31 |
| 266 | 2024-11-18 | 173,014,444 | 68,000 | 23.4024 | 739,302,000 | 2024-10-31 |
| 267 | 2024-11-15 | 172,946,444 | 152,000 | 23.3932 | 739,302,000 | 2024-10-31 |
| 268 | 2024-11-14 | 172,794,444 | -9,000 | 23.3726 | 739,302,000 | 2024-10-31 |
| 269 | 2024-11-13 | 172,803,444 | -126,000 | 23.3739 | 739,302,000 | 2024-10-31 |
| 270 | 2024-11-12 | 172,929,444 | 246,000 | 23.3909 | 739,302,000 | 2024-10-31 |
| 271 | 2024-11-11 | 172,683,444 | 174,500 | 23.3576 | 739,302,000 | 2024-10-31 |
| 272 | 2024-11-08 | 172,508,944 | 18,500 | 23.3340 | 739,302,000 | 2024-10-31 |
| 273 | 2024-11-07 | 172,490,444 | 5,500 | 23.3315 | 739,302,000 | 2024-10-31 |
| 274 | 2024-11-06 | 172,484,944 | 60,500 | 23.3308 | 739,302,000 | 2024-10-31 |
| 275 | 2024-11-05 | 172,424,444 | -25,000 | 23.3226 | 739,302,000 | 2024-10-31 |
| 276 | 2024-11-04 | 172,449,444 | 3,677,000 | 23.3260 | 739,302,000 | 2024-10-31 |
| 277 | 2024-11-01 | 168,772,444 | -10,500 | 22.8286 | 739,302,000 | 2024-10-31 |
| 278 | 2024-10-31 | 168,782,944 | 239,500 | 22.8300 | 739,302,000 | 2024-10-31 |
| 279 | 2024-10-30 | 168,543,444 | -24,000 | 22.7976 | 739,302,000 | 2024-09-30 |
| 280 | 2024-10-29 | 168,567,444 | -4,500 | 22.8009 | 739,302,000 | 2024-09-30 |
| 281 | 2024-10-28 | 168,571,944 | -13,000 | 22.8015 | 739,302,000 | 2024-09-30 |
| 282 | 2024-10-25 | 168,584,944 | -39,500 | 22.8033 | 739,302,000 | 2024-09-30 |
| 283 | 2024-10-24 | 168,624,444 | -9,500 | 22.8086 | 739,302,000 | 2024-09-30 |
| 284 | 2024-10-23 | 168,633,944 | 0 | 22.8099 | 739,302,000 | 2024-09-30 |
| 285 | 2024-10-22 | 168,633,944 | -8,500 | 22.8099 | 739,302,000 | 2024-09-30 |
| 286 | 2024-10-21 | 168,642,444 | -40,500 | 22.8110 | 739,302,000 | 2024-09-30 |
| 287 | 2024-10-18 | 168,682,944 | -132,500 | 22.8165 | 739,302,000 | 2024-09-30 |
| 288 | 2024-10-17 | 168,815,444 | -109,500 | 22.8344 | 739,302,000 | 2024-09-30 |
| 289 | 2024-10-16 | 168,924,944 | -143,000 | 22.8492 | 739,302,000 | 2024-09-30 |
| 290 | 2024-10-15 | 169,067,944 | -370,056 | 22.8686 | 739,302,000 | 2024-09-30 |
| 291 | 2024-10-14 | 169,438,000 | -146,500 | 22.9186 | 739,302,000 | 2024-09-30 |
| 292 | 2024-10-10 | 169,584,500 | -114,500 | 22.9385 | 739,302,000 | 2024-09-30 |
| 293 | 2024-10-09 | 169,699,000 | -523,500 | 22.9539 | 739,302,000 | 2024-09-30 |
| 294 | 2024-10-08 | 170,222,500 | -196,500 | 23.0248 | 739,302,000 | 2024-09-30 |
| 295 | 2024-10-07 | 170,419,000 | -75,000 | 23.0513 | 739,302,000 | 2024-09-30 |
| 296 | 2024-10-04 | 170,494,000 | -743,500 | 23.0615 | 739,302,000 | 2024-09-30 |
| 297 | 2024-10-03 | 171,237,500 | -371,000 | 23.1621 | 739,302,000 | 2024-09-30 |
| 298 | 2024-10-02 | 171,608,500 | -206,500 | 23.2122 | 739,302,000 | 2024-09-30 |
| 299 | 2024-09-30 | 171,815,000 | -117,000 | 23.2402 | 739,302,000 | 2024-09-30 |
| 300 | 2024-09-27 | 171,932,000 | -19,000 | 23.2560 | 739,302,000 | 2024-08-31 |
| 301 | 2024-09-26 | 171,951,000 | 8,500 | 23.2586 | 739,302,000 | 2024-08-31 |
| 302 | 2024-09-25 | 171,942,500 | 23,000 | 23.2574 | 739,302,000 | 2024-08-31 |
| 303 | 2024-09-24 | 171,919,500 | -11,500 | 23.2543 | 739,302,000 | 2024-08-31 |
| 304 | 2024-09-23 | 171,931,000 | 25,000 | 23.2559 | 739,302,000 | 2024-08-31 |
| 305 | 2024-09-20 | 171,906,000 | 40,000 | 23.2525 | 739,302,000 | 2024-08-31 |
| 306 | 2024-09-19 | 171,866,000 | -7,000 | 23.2471 | 739,302,000 | 2024-08-31 |
| 307 | 2024-09-17 | 171,873,000 | 7,500 | 23.2480 | 739,302,000 | 2024-08-31 |
| 308 | 2024-09-16 | 171,865,500 | -99,500 | 23.2470 | 739,302,000 | 2024-08-31 |
| 309 | 2024-09-13 | 171,965,000 | -80,000 | 23.2605 | 739,302,000 | 2024-08-31 |
| 310 | 2024-09-12 | 172,045,000 | -68,000 | 23.2713 | 739,302,000 | 2024-08-31 |
| 311 | 2024-09-11 | 172,113,000 | -8,000 | 23.2805 | 739,302,000 | 2024-08-31 |
| 312 | 2024-09-10 | 172,121,000 | -74,500 | 23.2816 | 739,302,000 | 2024-08-31 |
| 313 | 2024-09-09 | 172,195,500 | -175,500 | 23.2916 | 739,302,000 | 2024-08-31 |
| 314 | 2024-09-05 | 172,371,000 | -102,500 | 23.3154 | 739,302,000 | 2024-08-31 |
| 315 | 2024-09-04 | 172,473,500 | 500 | 23.3292 | 739,302,000 | 2024-08-31 |
| 316 | 2024-09-03 | 172,473,000 | -500 | 23.3292 | 739,302,000 | 2024-08-31 |
| 317 | 2024-09-02 | 172,473,500 | -37,000 | 23.3292 | 739,302,000 | 2024-08-31 |
| 318 | 2024-08-30 | 172,510,500 | -5,500 | 23.3342 | 739,302,000 | 2024-07-31 |
| 319 | 2024-08-29 | 172,516,000 | -133,500 | 23.3350 | 739,302,000 | 2024-07-31 |
| 320 | 2024-08-28 | 172,649,500 | -500 | 23.3530 | 739,302,000 | 2024-07-31 |
| 321 | 2024-08-27 | 172,650,000 | 135,000 | 23.3531 | 739,302,000 | 2024-07-31 |
| 322 | 2024-08-26 | 172,515,000 | 50,000 | 23.3348 | 739,302,000 | 2024-07-31 |
| 323 | 2024-08-23 | 172,465,000 | 1,000 | 23.3281 | 739,302,000 | 2024-07-31 |
| 324 | 2024-08-22 | 172,464,000 | 56,500 | 23.3279 | 739,302,000 | 2024-07-31 |
| 325 | 2024-08-21 | 172,407,500 | 51,500 | 23.3203 | 739,302,000 | 2024-07-31 |
| 326 | 2024-08-20 | 172,356,000 | -21,000 | 23.3133 | 739,302,000 | 2024-07-31 |
| 327 | 2024-08-19 | 172,377,000 | 7,000 | 23.3162 | 739,302,000 | 2024-07-31 |
| 328 | 2024-08-16 | 172,370,000 | 69,000 | 23.3152 | 739,302,000 | 2024-07-31 |
| 329 | 2024-08-15 | 172,301,000 | 23,500 | 23.3059 | 739,302,000 | 2024-07-31 |
| 330 | 2024-08-14 | 172,277,500 | 116,000 | 23.3027 | 739,302,000 | 2024-07-31 |
| 331 | 2024-08-13 | 172,161,500 | -6,000 | 23.2870 | 739,302,000 | 2024-07-31 |
| 332 | 2024-08-12 | 172,167,500 | 29,000 | 23.2878 | 739,302,000 | 2024-07-31 |
| 333 | 2024-08-09 | 172,138,500 | -36,000 | 23.2839 | 739,302,000 | 2024-07-31 |
| 334 | 2024-08-08 | 172,174,500 | -21,000 | 23.2888 | 739,302,000 | 2024-07-31 |
| 335 | 2024-08-07 | 172,195,500 | -9,000 | 23.2916 | 739,302,000 | 2024-07-31 |
| 336 | 2024-08-06 | 172,204,500 | -500 | 23.2928 | 739,302,000 | 2024-07-31 |
| 337 | 2024-08-05 | 172,205,000 | -24,000 | 23.2929 | 739,302,000 | 2024-07-31 |
| 338 | 2024-08-02 | 172,229,000 | 0 | 23.2962 | 739,302,000 | 2024-07-31 |
| 339 | 2024-08-01 | 172,229,000 | 22,000 | 23.2962 | 739,302,000 | 2024-07-31 |
| 340 | 2024-07-31 | 172,207,000 | 2,500 | 23.2932 | 739,302,000 | 2024-07-31 |
| 341 | 2024-07-30 | 172,204,500 | 60,500 | 23.2928 | 739,302,000 | 2024-06-30 |
| 342 | 2024-07-29 | 172,144,000 | 500 | 23.2847 | 739,302,000 | 2024-06-30 |
| 343 | 2024-07-26 | 172,143,500 | -3,500 | 23.2846 | 739,302,000 | 2024-06-30 |
| 344 | 2024-07-25 | 172,147,000 | 51,500 | 23.2851 | 739,302,000 | 2024-06-30 |
| 345 | 2024-07-24 | 172,095,500 | 15,000 | 23.2781 | 739,302,000 | 2024-06-30 |
| 346 | 2024-07-23 | 172,080,500 | 2,000 | 23.2761 | 739,302,000 | 2024-06-30 |
| 347 | 2024-07-22 | 172,078,500 | 0 | 23.2758 | 739,302,000 | 2024-06-30 |
| 348 | 2024-07-19 | 172,078,500 | -4,500 | 23.2758 | 739,302,000 | 2024-06-30 |
| 349 | 2024-07-18 | 172,083,000 | 31,000 | 23.2764 | 739,302,000 | 2024-06-30 |
| 350 | 2024-07-17 | 172,052,000 | -67,000 | 23.2722 | 739,302,000 | 2024-06-30 |
| 351 | 2024-07-16 | 172,119,000 | 15,000 | 23.2813 | 739,302,000 | 2024-06-30 |
| 352 | 2024-07-15 | 172,104,000 | 4,000 | 23.2793 | 739,302,000 | 2024-06-30 |
| 353 | 2024-07-12 | 172,100,000 | -3,500 | 23.2787 | 739,302,000 | 2024-06-30 |
| 354 | 2024-07-11 | 172,103,500 | -1,000 | 23.2792 | 739,302,000 | 2024-06-30 |
| 355 | 2024-07-10 | 172,104,500 | -81,000 | 23.2793 | 739,302,000 | 2024-06-30 |
| 356 | 2024-07-09 | 172,185,500 | 500 | 23.2903 | 739,302,000 | 2024-06-30 |
| 357 | 2024-07-08 | 172,185,000 | -3,500 | 23.2902 | 739,302,000 | 2024-06-30 |
| 358 | 2024-07-05 | 172,188,500 | -11,000 | 23.2907 | 739,302,000 | 2024-06-30 |
| 359 | 2024-07-04 | 172,199,500 | -15,500 | 23.2922 | 739,302,000 | 2024-06-30 |
| 360 | 2024-07-03 | 172,215,000 | -41,500 | 23.2943 | 739,302,000 | 2024-06-30 |
| 361 | 2024-07-02 | 172,256,500 | 105,500 | 23.2999 | 739,302,000 | 2024-06-30 |
| 362 | 2024-06-28 | 172,151,000 | -70,500 | 23.2856 | 739,302,000 | 2024-05-31 |
| 363 | 2024-06-27 | 172,221,500 | 38,000 | 23.2951 | 739,302,000 | 2024-05-31 |
| 364 | 2024-06-26 | 172,183,500 | 41,500 | 23.2900 | 739,302,000 | 2024-05-31 |
| 365 | 2024-06-25 | 172,142,000 | -208,500 | 23.2844 | 739,302,000 | 2024-05-31 |
| 366 | 2024-06-24 | 172,350,500 | -19,000 | 23.3126 | 739,302,000 | 2024-05-31 |
| 367 | 2024-06-21 | 172,369,500 | -10,500 | 23.3152 | 739,302,000 | 2024-05-31 |
| 368 | 2024-06-20 | 172,380,000 | -11,000 | 23.3166 | 739,302,000 | 2024-05-31 |
| 369 | 2024-06-19 | 172,391,000 | 14,000 | 23.3181 | 739,302,000 | 2024-05-31 |
| 370 | 2024-06-18 | 172,377,000 | 71,000 | 23.3162 | 739,302,000 | 2024-05-31 |
| 371 | 2024-06-17 | 172,306,000 | -57,500 | 23.3066 | 739,302,000 | 2024-05-31 |
| 372 | 2024-06-14 | 172,363,500 | -24,000 | 23.3144 | 739,302,000 | 2024-05-31 |
| 373 | 2024-06-13 | 172,387,500 | -35,000 | 23.3176 | 739,302,000 | 2024-05-31 |
| 374 | 2024-06-12 | 172,422,500 | -86,500 | 23.3223 | 739,302,000 | 2024-05-31 |
| 375 | 2024-06-11 | 172,509,000 | -127,500 | 23.3340 | 739,302,000 | 2024-05-31 |
| 376 | 2024-06-07 | 172,636,500 | -73,000 | 23.3513 | 739,302,000 | 2024-05-31 |
| 377 | 2024-06-06 | 172,709,500 | 14,500 | 23.3612 | 739,302,000 | 2024-05-31 |
| 378 | 2024-06-05 | 172,695,000 | -37,500 | 23.3592 | 739,302,000 | 2024-05-31 |
| 379 | 2024-06-04 | 172,732,500 | -141,000 | 23.3643 | 739,302,000 | 2024-05-31 |
| 380 | 2024-06-03 | 172,873,500 | -13,000 | 23.3833 | 739,302,000 | 2024-05-31 |
| 381 | 2024-05-31 | 172,886,500 | -78,500 | 23.3851 | 739,302,000 | 2024-05-31 |
| 382 | 2024-05-30 | 172,965,000 | -34,000 | 23.3957 | 739,302,000 | 2024-04-30 |
| 383 | 2024-05-29 | 172,999,000 | -134,500 | 23.4003 | 739,302,000 | 2024-04-30 |
| 384 | 2024-05-28 | 173,133,500 | -73,000 | 23.4185 | 739,302,000 | 2024-04-30 |
| 385 | 2024-05-27 | 173,206,500 | -17,000 | 23.4284 | 739,302,000 | 2024-04-30 |
| 386 | 2024-05-24 | 173,223,500 | -2,000 | 23.4307 | 739,302,000 | 2024-04-30 |
| 387 | 2024-05-23 | 173,225,500 | 3,000 | 23.4310 | 739,302,000 | 2024-04-30 |
| 388 | 2024-05-22 | 173,222,500 | 1,500 | 23.4305 | 739,302,000 | 2024-04-30 |
| 389 | 2024-05-21 | 173,221,000 | 48,500 | 23.4303 | 739,302,000 | 2024-04-30 |
| 390 | 2024-05-20 | 173,172,500 | -13,000 | 23.4238 | 739,302,000 | 2024-04-30 |
| 391 | 2024-05-17 | 173,185,500 | 12,500 | 23.4255 | 739,302,000 | 2024-04-30 |
| 392 | 2024-05-16 | 173,173,000 | -500 | 23.4239 | 739,302,000 | 2024-04-30 |
| 393 | 2024-05-14 | 173,173,500 | -24,500 | 23.4239 | 739,302,000 | 2024-04-30 |
| 394 | 2024-05-13 | 173,198,000 | -10,000 | 23.4272 | 739,302,000 | 2024-04-30 |
| 395 | 2024-05-10 | 173,208,000 | -5,500 | 23.4286 | 739,302,000 | 2024-04-30 |
| 396 | 2024-05-09 | 173,213,500 | 3,500 | 23.4293 | 739,302,000 | 2024-04-30 |
| 397 | 2024-05-08 | 173,210,000 | 6,500 | 23.4289 | 739,302,000 | 2024-04-30 |
| 398 | 2024-05-07 | 173,203,500 | 29,500 | 23.4280 | 739,302,000 | 2024-04-30 |
| 399 | 2024-05-06 | 173,174,000 | -18,500 | 23.4240 | 739,302,000 | 2024-04-30 |
| 400 | 2024-05-03 | 173,192,500 | -2,000 | 23.4265 | 739,302,000 | 2024-04-30 |
| 401 | 2024-05-02 | 173,194,500 | 10,500 | 23.4268 | 739,302,000 | 2024-04-30 |
| 402 | 2024-04-30 | 173,184,000 | 6,500 | 23.4253 | 739,302,000 | 2024-04-30 |
| 403 | 2024-04-29 | 173,177,500 | 31,500 | 23.4245 | 739,302,000 | 2024-03-31 |
| 404 | 2024-04-26 | 173,146,000 | -14,500 | 23.4202 | 739,302,000 | 2024-03-31 |
| 405 | 2024-04-25 | 173,160,500 | 13,500 | 23.4222 | 739,302,000 | 2024-03-31 |
| 406 | 2024-04-24 | 173,147,000 | 27,500 | 23.4203 | 739,302,000 | 2024-03-31 |
| 407 | 2024-04-23 | 173,119,500 | 16,500 | 23.4166 | 739,302,000 | 2024-03-31 |
| 408 | 2024-04-22 | 173,103,000 | 15,500 | 23.4144 | 739,302,000 | 2024-03-31 |
| 409 | 2024-04-19 | 173,087,500 | -11,500 | 23.4123 | 739,302,000 | 2024-03-31 |
| 410 | 2024-04-18 | 173,099,000 | 107,000 | 23.4138 | 739,302,000 | 2024-03-31 |
| 411 | 2024-04-17 | 172,992,000 | 39,500 | 23.3994 | 739,302,000 | 2024-03-31 |
| 412 | 2024-04-16 | 172,952,500 | 500 | 23.3940 | 739,302,000 | 2024-03-31 |
| 413 | 2024-04-15 | 172,952,000 | -2,500 | 23.3940 | 739,302,000 | 2024-03-31 |
| 414 | 2024-04-12 | 172,954,500 | 19,500 | 23.3943 | 739,302,000 | 2024-03-31 |
| 415 | 2024-04-11 | 172,935,000 | 17,000 | 23.3917 | 739,302,000 | 2024-03-31 |
| 416 | 2024-04-10 | 172,918,000 | -2,500 | 23.3894 | 739,302,000 | 2024-03-31 |
| 417 | 2024-04-09 | 172,920,500 | 29,500 | 23.3897 | 739,302,000 | 2024-03-31 |
| 418 | 2024-04-08 | 172,891,000 | -9,500 | 23.3857 | 739,302,000 | 2024-03-31 |
| 419 | 2024-04-05 | 172,900,500 | 98,500 | 23.3870 | 739,302,000 | 2024-03-31 |
| 420 | 2024-04-03 | 172,802,000 | 176,500 | 23.3737 | 739,302,000 | 2024-03-31 |
| 421 | 2024-04-02 | 172,625,500 | 10,000 | 23.3498 | 739,302,000 | 2024-03-31 |
| 422 | 2024-03-28 | 172,615,500 | -25,500 | 23.3484 | 739,302,000 | 2024-02-29 |
| 423 | 2024-03-27 | 172,641,000 | 10,500 | 23.3519 | 739,302,000 | 2024-02-29 |
| 424 | 2024-03-26 | 172,630,500 | 64,000 | 23.3505 | 739,302,000 | 2024-02-29 |
| 425 | 2024-03-25 | 172,566,500 | 6,000 | 23.3418 | 739,302,000 | 2024-02-29 |
| 426 | 2024-03-22 | 172,560,500 | 75,000 | 23.3410 | 739,302,000 | 2024-02-29 |
| 427 | 2024-03-21 | 172,485,500 | 76,000 | 23.3309 | 739,302,000 | 2024-02-29 |
| 428 | 2024-03-20 | 172,409,500 | 36,500 | 23.3206 | 739,302,000 | 2024-02-29 |
| 429 | 2024-03-19 | 172,373,000 | 31,500 | 23.3156 | 739,302,000 | 2024-02-29 |
| 430 | 2024-03-18 | 172,341,500 | 207,000 | 23.3114 | 739,302,000 | 2024-02-29 |
| 431 | 2024-03-15 | 172,134,500 | 8,500 | 23.2834 | 739,302,000 | 2024-02-29 |
| 432 | 2024-03-14 | 172,126,000 | 41,000 | 23.2822 | 739,302,000 | 2024-02-29 |
| 433 | 2024-03-13 | 172,085,000 | 92,000 | 23.2767 | 739,302,000 | 2024-02-29 |
| 434 | 2024-03-12 | 171,993,000 | 18,000 | 23.2642 | 739,302,000 | 2024-02-29 |
| 435 | 2024-03-11 | 171,975,000 | 80,000 | 23.2618 | 739,302,000 | 2024-02-29 |
| 436 | 2024-03-08 | 171,895,000 | -33,000 | 23.2510 | 739,302,000 | 2024-02-29 |
| 437 | 2024-03-07 | 171,928,000 | 18,000 | 23.2554 | 739,302,000 | 2024-02-29 |
| 438 | 2024-03-06 | 171,910,000 | 252,500 | 23.2530 | 739,302,000 | 2024-02-29 |
| 439 | 2024-03-05 | 171,657,500 | 2,500 | 23.2189 | 739,302,000 | 2024-02-29 |
| 440 | 2024-03-04 | 171,655,000 | -47,000 | 23.2185 | 739,302,000 | 2024-02-29 |
| 441 | 2024-03-01 | 171,702,000 | 231,500 | 23.2249 | 739,302,000 | 2024-02-29 |
| 442 | 2024-02-29 | 171,470,500 | 179,500 | 23.1936 | 739,302,000 | 2024-02-29 |
| 443 | 2024-02-28 | 171,291,000 | 23,000 | 23.1693 | 739,302,000 | 2024-01-31 |
| 444 | 2024-02-27 | 171,268,000 | 50,500 | 23.1662 | 739,302,000 | 2024-01-31 |
| 445 | 2024-02-26 | 171,217,500 | 137,500 | 23.1593 | 739,302,000 | 2024-01-31 |
| 446 | 2024-02-23 | 171,080,000 | 408,500 | 23.1407 | 739,302,000 | 2024-01-31 |
| 447 | 2024-02-22 | 170,671,500 | 73,000 | 23.0855 | 739,302,000 | 2024-01-31 |
| 448 | 2024-02-21 | 170,598,500 | 25,000 | 23.0756 | 739,302,000 | 2024-01-31 |
| 449 | 2024-02-20 | 170,573,500 | 283,500 | 23.0722 | 739,302,000 | 2024-01-31 |
| 450 | 2024-02-19 | 170,290,000 | -16,000 | 23.0339 | 739,302,000 | 2024-01-31 |
| 451 | 2024-02-16 | 170,306,000 | -3,500 | 23.0361 | 739,302,000 | 2024-01-31 |
| 452 | 2024-02-15 | 170,309,500 | 51,000 | 23.0365 | 739,302,000 | 2024-01-31 |
| 453 | 2024-02-14 | 170,258,500 | 69,000 | 23.0296 | 739,302,000 | 2024-01-31 |
| 454 | 2024-02-09 | 170,189,500 | 0 | 23.0203 | 739,302,000 | 2024-01-31 |
| 455 | 2024-02-08 | 170,189,500 | 180,500 | 23.0203 | 739,302,000 | 2024-01-31 |
| 456 | 2024-02-07 | 170,009,000 | 17,000 | 22.9959 | 739,302,000 | 2024-01-31 |
| 457 | 2024-02-06 | 169,992,000 | 140,500 | 22.9936 | 739,302,000 | 2024-01-31 |
| 458 | 2024-02-05 | 169,851,500 | -28,000 | 22.9746 | 739,302,000 | 2024-01-31 |
| 459 | 2024-02-02 | 169,879,500 | 43,000 | 22.9784 | 739,302,000 | 2024-01-31 |
| 460 | 2024-02-01 | 169,836,500 | -48,000 | 22.9725 | 739,302,000 | 2024-01-31 |
| 461 | 2024-01-31 | 169,884,500 | -4,500 | 22.9790 | 739,302,000 | 2024-01-31 |
| 462 | 2024-01-30 | 169,889,000 | 14,000 | 22.9796 | 739,302,000 | 2023-12-31 |
| 463 | 2024-01-29 | 169,875,000 | 8,000 | 22.9778 | 739,302,000 | 2023-12-31 |
| 464 | 2024-01-26 | 169,867,000 | -6,000 | 22.9767 | 739,302,000 | 2023-12-31 |
| 465 | 2024-01-25 | 169,873,000 | 19,500 | 22.9775 | 739,302,000 | 2023-12-31 |
| 466 | 2024-01-24 | 169,853,500 | -57,000 | 22.9748 | 739,302,000 | 2023-12-31 |
| 467 | 2024-01-23 | 169,910,500 | 1,000 | 22.9826 | 739,302,000 | 2023-12-31 |
| 468 | 2024-01-22 | 169,909,500 | 9,500 | 22.9824 | 739,302,000 | 2023-12-31 |
| 469 | 2024-01-19 | 169,900,000 | -21,500 | 22.9811 | 739,302,000 | 2023-12-31 |
| 470 | 2024-01-18 | 169,921,500 | 6,000 | 22.9840 | 739,302,000 | 2023-12-31 |
| 471 | 2024-01-17 | 169,915,500 | -22,500 | 22.9832 | 739,302,000 | 2023-12-31 |
| 472 | 2024-01-16 | 169,938,000 | -7,000 | 22.9863 | 739,302,000 | 2023-12-31 |
| 473 | 2024-01-15 | 169,945,000 | 2,500 | 22.9872 | 739,302,000 | 2023-12-31 |
| 474 | 2024-01-12 | 169,942,500 | -33,500 | 22.9869 | 739,302,000 | 2023-12-31 |
| 475 | 2024-01-11 | 169,976,000 | -28,000 | 22.9914 | 739,302,000 | 2023-12-31 |
| 476 | 2024-01-10 | 170,004,000 | -52,000 | 22.9952 | 739,302,000 | 2023-12-31 |
| 477 | 2024-01-09 | 170,056,000 | -55,500 | 23.0022 | 739,302,000 | 2023-12-31 |
| 478 | 2024-01-08 | 170,111,500 | 61,500 | 23.0097 | 739,302,000 | 2023-12-31 |
| 479 | 2024-01-05 | 170,050,000 | 81,500 | 23.0014 | 739,302,000 | 2023-12-31 |
| 480 | 2024-01-04 | 169,968,500 | -46,500 | 22.9904 | 739,302,000 | 2023-12-31 |
| 481 | 2024-01-03 | 170,015,000 | -91,000 | 22.9967 | 739,302,000 | 2023-12-31 |
| 482 | 2024-01-02 | 170,106,000 | 7,000 | 23.0090 | 739,302,000 | 2023-12-31 |
| 483 | 2023-12-29 | 170,099,000 | -23,000 | 23.0081 | 739,302,000 | 2023-11-30 |
| 484 | 2023-12-28 | 170,122,000 | 28,500 | 23.0112 | 739,302,000 | 2023-11-30 |
| 485 | 2023-12-27 | 170,093,500 | 1,500 | 23.0073 | 739,302,000 | 2023-11-30 |
| 486 | 2023-12-22 | 170,092,000 | -6,500 | 23.0071 | 739,302,000 | 2023-11-30 |
| 487 | 2023-12-21 | 170,098,500 | -500 | 23.0080 | 739,302,000 | 2023-11-30 |
| 488 | 2023-12-20 | 170,099,000 | 30,500 | 23.0081 | 739,302,000 | 2023-11-30 |
| 489 | 2023-12-19 | 170,068,500 | -23,000 | 23.0039 | 739,302,000 | 2023-11-30 |
| 490 | 2023-12-18 | 170,091,500 | 141,000 | 23.0070 | 739,302,000 | 2023-11-30 |
| 491 | 2023-12-15 | 169,950,500 | 48,000 | 22.9880 | 739,302,000 | 2023-11-30 |
| 492 | 2023-12-14 | 169,902,500 | -31,500 | 22.9815 | 739,302,000 | 2023-11-30 |
| 493 | 2023-12-13 | 169,934,000 | -28,500 | 22.9857 | 739,302,000 | 2023-11-30 |
| 494 | 2023-12-12 | 169,962,500 | -82,500 | 22.9896 | 739,302,000 | 2023-11-30 |
| 495 | 2023-12-11 | 170,045,000 | -24,000 | 23.0007 | 739,302,000 | 2023-11-30 |
| 496 | 2023-12-08 | 170,069,000 | -5,000 | 23.0040 | 739,302,000 | 2023-11-30 |
| 497 | 2023-12-07 | 170,074,000 | 8,000 | 23.0047 | 739,302,000 | 2023-11-30 |
| 498 | 2023-12-06 | 170,066,000 | -74,000 | 23.0036 | 739,302,000 | 2023-11-30 |
| 499 | 2023-12-05 | 170,140,000 | -50,000 | 23.0136 | 739,302,000 | 2023-11-30 |
| 500 | 2023-12-04 | 170,190,000 | 0 | 23.0204 | 739,302,000 | 2023-11-30 |
| 501 | 2023-12-01 | 170,190,000 | -55,000 | 23.0204 | 739,302,000 | 2023-11-30 |
| 502 | 2023-11-30 | 170,245,000 | -5,500 | 23.0278 | 739,302,000 | 2023-11-30 |
| 503 | 2023-11-29 | 170,250,500 | -2,000 | 23.0285 | 739,302,000 | 2023-10-31 |
| 504 | 2023-11-28 | 170,252,500 | -59,000 | 23.0288 | 739,302,000 | 2023-10-31 |
| 505 | 2023-11-27 | 170,311,500 | 90,500 | 23.0368 | 739,302,000 | 2023-10-31 |
| 506 | 2023-11-24 | 170,221,000 | -51,000 | 23.0246 | 739,302,000 | 2023-10-31 |
| 507 | 2023-11-23 | 170,272,000 | 14,500 | 23.0315 | 739,302,000 | 2023-10-31 |
| 508 | 2023-11-22 | 170,257,500 | -93,500 | 23.0295 | 739,302,000 | 2023-10-31 |
| 509 | 2023-11-21 | 170,351,000 | -42,000 | 23.0421 | 739,302,000 | 2023-10-31 |
| 510 | 2023-11-20 | 170,393,000 | -15,500 | 23.0478 | 739,302,000 | 2023-10-31 |
| 511 | 2023-11-17 | 170,408,500 | -91,500 | 23.0499 | 739,302,000 | 2023-10-31 |
| 512 | 2023-11-16 | 170,500,000 | -29,500 | 23.0623 | 739,302,000 | 2023-10-31 |
| 513 | 2023-11-15 | 170,529,500 | 1,500 | 23.0663 | 739,302,000 | 2023-10-31 |
| 514 | 2023-11-14 | 170,528,000 | 0 | 23.0661 | 739,302,000 | 2023-10-31 |
| 515 | 2023-11-13 | 170,528,000 | -63,500 | 23.0661 | 739,302,000 | 2023-10-31 |
| 516 | 2023-11-10 | 170,591,500 | -38,000 | 23.0747 | 739,302,000 | 2023-10-31 |
| 517 | 2023-11-09 | 170,629,500 | -230,000 | 23.0798 | 739,302,000 | 2023-10-31 |
| 518 | 2023-11-08 | 170,859,500 | -29,500 | 23.1109 | 739,302,000 | 2023-10-31 |
| 519 | 2023-11-07 | 170,889,000 | -54,500 | 23.1149 | 739,302,000 | 2023-10-31 |
| 520 | 2023-11-06 | 170,943,500 | -90,500 | 23.1223 | 739,302,000 | 2023-10-31 |
| 521 | 2023-11-03 | 171,034,000 | 5,000 | 23.1345 | 739,302,000 | 2023-10-31 |
| 522 | 2023-11-02 | 171,029,000 | -54,000 | 23.1338 | 739,302,000 | 2023-10-31 |
| 523 | 2023-11-01 | 171,083,000 | -15,500 | 23.1412 | 739,302,000 | 2023-10-31 |
| 524 | 2023-10-31 | 171,098,500 | -12,000 | 23.1432 | 739,302,000 | 2023-10-31 |
| 525 | 2023-10-30 | 171,110,500 | -29,000 | 23.1449 | 739,302,000 | 2023-09-30 |
| 526 | 2023-10-27 | 171,139,500 | -500 | 23.1488 | 739,302,000 | 2023-09-30 |
| 527 | 2023-10-26 | 171,140,000 | -3,500 | 23.1489 | 739,302,000 | 2023-09-30 |
| 528 | 2023-10-25 | 171,143,500 | -6,000 | 23.1493 | 739,302,000 | 2023-09-30 |
| 529 | 2023-10-24 | 171,149,500 | 108,500 | 23.1501 | 739,302,000 | 2023-09-30 |
| 530 | 2023-10-20 | 171,041,000 | 0 | 23.1355 | 739,302,000 | 2023-09-30 |
| 531 | 2023-10-19 | 171,041,000 | 19,000 | 23.1355 | 739,302,000 | 2023-09-30 |
| 532 | 2023-10-18 | 171,022,000 | 36,500 | 23.1329 | 739,302,000 | 2023-09-30 |
| 533 | 2023-10-17 | 170,985,500 | -126,500 | 23.1280 | 739,302,000 | 2023-09-30 |
| 534 | 2023-10-16 | 171,112,000 | -36,000 | 23.1451 | 739,302,000 | 2023-09-30 |
| 535 | 2023-10-13 | 171,148,000 | 500 | 23.1499 | 739,302,000 | 2023-09-30 |
| 536 | 2023-10-12 | 171,147,500 | 21,500 | 23.1499 | 739,302,000 | 2023-09-30 |
| 537 | 2023-10-11 | 171,126,000 | 0 | 23.1470 | 739,302,000 | 2023-09-30 |
| 538 | 2023-10-10 | 171,126,000 | -1,500 | 23.1470 | 739,302,000 | 2023-09-30 |
| 539 | 2023-10-09 | 171,127,500 | -500 | 23.1472 | 739,302,000 | 2023-09-30 |
| 540 | 2023-10-06 | 171,128,000 | -42,000 | 23.1472 | 739,302,000 | 2023-09-30 |
| 541 | 2023-10-05 | 171,170,000 | 0 | 23.1529 | 739,302,000 | 2023-09-30 |
| 542 | 2023-10-04 | 171,170,000 | -5,000 | 23.1529 | 739,302,000 | 2023-09-30 |
| 543 | 2023-10-03 | 171,175,000 | -50,500 | 23.1536 | 739,302,000 | 2023-09-30 |
| 544 | 2023-09-29 | 171,225,500 | 28,500 | 23.1604 | 739,302,000 | 2023-08-31 |
| 545 | 2023-09-28 | 171,197,000 | 109,000 | 23.1566 | 739,302,000 | 2023-08-31 |
| 546 | 2023-09-27 | 171,088,000 | 103,500 | 23.1418 | 739,302,000 | 2023-08-31 |
| 547 | 2023-09-26 | 170,984,500 | 50,500 | 23.1278 | 739,302,000 | 2023-08-31 |
| 548 | 2023-09-25 | 170,934,000 | 21,000 | 23.1210 | 739,302,000 | 2023-08-31 |
| 549 | 2023-09-22 | 170,913,000 | -500 | 23.1182 | 739,302,000 | 2023-08-31 |
| 550 | 2023-09-21 | 170,913,500 | -6,500 | 23.1182 | 739,302,000 | 2023-08-31 |
| 551 | 2023-09-20 | 170,920,000 | -1,000 | 23.1191 | 739,302,000 | 2023-08-31 |
| 552 | 2023-09-19 | 170,921,000 | 500 | 23.1192 | 739,302,000 | 2023-08-31 |
| 553 | 2023-09-18 | 170,920,500 | -21,500 | 23.1192 | 739,302,000 | 2023-08-31 |
| 554 | 2023-09-15 | 170,942,000 | -12,500 | 23.1221 | 739,302,000 | 2023-08-31 |
| 555 | 2023-09-14 | 170,954,500 | 1,500 | 23.1238 | 739,302,000 | 2023-08-31 |
| 556 | 2023-09-13 | 170,953,000 | -29,000 | 23.1236 | 739,302,000 | 2023-08-31 |
| 557 | 2023-09-12 | 170,982,000 | -6,000 | 23.1275 | 739,302,000 | 2023-08-31 |
| 558 | 2023-09-11 | 170,988,000 | -19,000 | 23.1283 | 739,302,000 | 2023-08-31 |
| 559 | 2023-09-07 | 171,007,000 | -104,500 | 23.1309 | 739,302,000 | 2023-08-31 |
| 560 | 2023-09-06 | 171,111,500 | -64,500 | 23.1450 | 739,302,000 | 2023-08-31 |
| 561 | 2023-09-05 | 171,176,000 | -38,500 | 23.1537 | 739,302,000 | 2023-08-31 |
| 562 | 2023-09-04 | 171,214,500 | -127,500 | 23.1589 | 739,302,000 | 2023-08-31 |
| 563 | 2023-08-31 | 171,342,000 | 81,500 | 23.1762 | 739,302,000 | 2023-08-31 |
| 564 | 2023-08-30 | 171,260,500 | -41,000 | 23.1652 | 739,302,000 | 2023-07-31 |
| 565 | 2023-08-29 | 171,301,500 | 92,000 | 23.1707 | 739,302,000 | 2023-07-31 |
| 566 | 2023-08-28 | 171,209,500 | -1,000 | 23.1583 | 739,302,000 | 2023-07-31 |
| 567 | 2023-08-25 | 171,210,500 | 0 | 23.1584 | 739,302,000 | 2023-07-31 |
| 568 | 2023-08-24 | 171,210,500 | -12,000 | 23.1584 | 739,302,000 | 2023-07-31 |
| 569 | 2023-08-23 | 171,222,500 | 66,000 | 23.1600 | 739,302,000 | 2023-07-31 |
| 570 | 2023-08-22 | 171,156,500 | 16,000 | 23.1511 | 739,302,000 | 2023-07-31 |
| 571 | 2023-08-21 | 171,140,500 | 144,500 | 23.1489 | 739,302,000 | 2023-07-31 |
| 572 | 2023-08-18 | 170,996,000 | 36,000 | 23.1294 | 739,302,000 | 2023-07-31 |
| 573 | 2023-08-17 | 170,960,000 | -98,000 | 23.1245 | 739,302,000 | 2023-07-31 |
| 574 | 2023-08-16 | 171,058,000 | 22,500 | 23.1378 | 739,302,000 | 2023-07-31 |
| 575 | 2023-08-15 | 171,035,500 | 78,500 | 23.1347 | 739,302,000 | 2023-07-31 |
| 576 | 2023-08-14 | 170,957,000 | 263,000 | 23.1241 | 739,302,000 | 2023-07-31 |
| 577 | 2023-08-11 | 170,694,000 | -21,000 | 23.0885 | 739,302,000 | 2023-07-31 |
| 578 | 2023-08-10 | 170,715,000 | 44,000 | 23.0914 | 739,302,000 | 2023-07-31 |
| 579 | 2023-08-09 | 170,671,000 | 4,000 | 23.0854 | 739,302,000 | 2023-07-31 |
| 580 | 2023-08-08 | 170,667,000 | 23,000 | 23.0849 | 739,302,000 | 2023-07-31 |
| 581 | 2023-08-07 | 170,644,000 | 12,500 | 23.0818 | 739,302,000 | 2023-07-31 |
| 582 | 2023-08-04 | 170,631,500 | -40,500 | 23.0801 | 739,302,000 | 2023-07-31 |
| 583 | 2023-08-03 | 170,672,000 | -25,000 | 23.0856 | 739,302,000 | 2023-07-31 |
| 584 | 2023-08-02 | 170,697,000 | -14,000 | 23.0889 | 739,302,000 | 2023-07-31 |
| 585 | 2023-08-01 | 170,711,000 | 7,000 | 23.0908 | 739,302,000 | 2023-07-31 |
| 586 | 2023-07-31 | 170,704,000 | -1,000 | 23.0899 | 739,302,000 | 2023-07-31 |
| 587 | 2023-07-28 | 170,705,000 | -30,000 | 23.0900 | 739,302,000 | 2023-06-30 |
| 588 | 2023-07-27 | 170,735,000 | -345,500 | 23.0941 | 739,302,000 | 2023-06-30 |
| 589 | 2023-07-26 | 171,080,500 | -31,500 | 23.1408 | 739,302,000 | 2023-06-30 |
| 590 | 2023-07-25 | 171,112,000 | 0 | 23.1451 | 739,302,000 | 2023-06-30 |
| 591 | 2023-07-24 | 171,112,000 | 96,000 | 23.1451 | 739,302,000 | 2023-06-30 |
| 592 | 2023-07-21 | 171,016,000 | -8,000 | 23.1321 | 739,302,000 | 2023-06-30 |
| 593 | 2023-07-20 | 171,024,000 | 5,500 | 23.1332 | 739,302,000 | 2023-06-30 |
| 594 | 2023-07-19 | 171,018,500 | -304,500 | 23.1324 | 739,302,000 | 2023-06-30 |
| 595 | 2023-07-18 | 171,323,000 | -9,500 | 23.1736 | 739,302,000 | 2023-06-30 |
| 596 | 2023-07-14 | 171,332,500 | -224,500 | 23.1749 | 739,302,000 | 2023-06-30 |
| 597 | 2023-07-13 | 171,557,000 | -401,500 | 23.2053 | 739,302,000 | 2023-06-30 |
| 598 | 2023-07-12 | 171,958,500 | -121,000 | 23.2596 | 739,302,000 | 2023-06-30 |
| 599 | 2023-07-11 | 172,079,500 | -76,000 | 23.2759 | 739,302,000 | 2023-06-30 |
| 600 | 2023-07-10 | 172,155,500 | 2,000 | 23.2862 | 739,302,000 | 2023-06-30 |
| 601 | 2023-07-07 | 172,153,500 | 0 | 23.2860 | 739,302,000 | 2023-06-30 |
| 602 | 2023-07-06 | 172,153,500 | -324,000 | 23.2860 | 739,302,000 | 2023-06-30 |
| 603 | 2023-07-05 | 172,477,500 | -43,500 | 23.3298 | 739,302,000 | 2023-06-30 |
| 604 | 2023-07-04 | 172,521,000 | -80,500 | 23.3357 | 739,302,000 | 2023-06-30 |
| 605 | 2023-07-03 | 172,601,500 | 0 | 23.3465 | 739,302,000 | 2023-06-30 |
| 606 | 2023-06-30 | 172,601,500 | -4,000 | 23.3465 | 739,302,000 | 2023-06-30 |
| 607 | 2023-06-29 | 172,605,500 | 0 | 23.3471 | 739,302,000 | 2023-05-31 |
| 608 | 2023-06-28 | 172,605,500 | -48,500 | 23.3471 | 739,302,000 | 2023-05-31 |
| 609 | 2023-06-27 | 172,654,000 | -67,500 | 23.3536 | 739,302,000 | 2023-05-31 |
| 610 | 2023-06-26 | 172,721,500 | -8,000 | 23.3628 | 739,302,000 | 2023-05-31 |
| 611 | 2023-06-23 | 172,729,500 | 11,000 | 23.3639 | 739,302,000 | 2023-05-31 |
| 612 | 2023-06-21 | 172,718,500 | -95,000 | 23.3624 | 739,302,000 | 2023-05-31 |
| 613 | 2023-06-20 | 172,813,500 | 15,000 | 23.3752 | 739,302,000 | 2023-05-31 |
| 614 | 2023-06-19 | 172,798,500 | -53,000 | 23.3732 | 739,302,000 | 2023-05-31 |
| 615 | 2023-06-16 | 172,851,500 | 1,000 | 23.3804 | 739,302,000 | 2023-05-31 |
| 616 | 2023-06-15 | 172,850,500 | -172,000 | 23.3802 | 739,302,000 | 2023-05-31 |
| 617 | 2023-06-14 | 173,022,500 | -47,000 | 23.4035 | 739,302,000 | 2023-05-31 |
| 618 | 2023-06-13 | 173,069,500 | -59,000 | 23.4099 | 739,302,000 | 2023-05-31 |
| 619 | 2023-06-12 | 173,128,500 | -500 | 23.4178 | 739,302,000 | 2023-05-31 |
| 620 | 2023-06-09 | 173,129,000 | 0 | 23.4179 | 739,302,000 | 2023-05-31 |
| 621 | 2023-06-08 | 173,129,000 | 52,500 | 23.4179 | 739,302,000 | 2023-05-31 |
| 622 | 2023-06-07 | 173,076,500 | -7,500 | 23.4108 | 739,302,000 | 2023-05-31 |
| 623 | 2023-06-06 | 173,084,000 | 54,500 | 23.4118 | 739,302,000 | 2023-05-31 |
| 624 | 2023-06-05 | 173,029,500 | 0 | 23.4044 | 739,302,000 | 2023-05-31 |
| 625 | 2023-06-02 | 173,029,500 | 17,000 | 23.4044 | 739,302,000 | 2023-05-31 |
| 626 | 2023-06-01 | 173,012,500 | 500 | 23.4021 | 739,302,000 | 2023-05-31 |
| 627 | 2023-05-31 | 173,012,000 | 140,000 | 23.4021 | 739,302,000 | 2023-05-31 |
| 628 | 2023-05-30 | 172,872,000 | -3,000 | 23.3831 | 739,302,000 | 2023-04-30 |
| 629 | 2023-05-29 | 172,875,000 | 15,000 | 23.3835 | 739,302,000 | 2023-04-30 |
| 630 | 2023-05-25 | 172,860,000 | 0 | 23.3815 | 739,302,000 | 2023-04-30 |
| 631 | 2023-05-24 | 172,860,000 | 204,000 | 23.3815 | 739,302,000 | 2023-04-30 |
| 632 | 2023-05-23 | 172,656,000 | 23,000 | 23.3539 | 739,302,000 | 2023-04-30 |
| 633 | 2023-05-22 | 172,633,000 | 11,000 | 23.3508 | 739,302,000 | 2023-04-30 |
| 634 | 2023-05-19 | 172,622,000 | -13,000 | 23.3493 | 739,302,000 | 2023-04-30 |
| 635 | 2023-05-18 | 172,635,000 | 19,500 | 23.3511 | 739,302,000 | 2023-04-30 |
| 636 | 2023-05-17 | 172,615,500 | -102,000 | 23.3484 | 739,302,000 | 2023-04-30 |
| 637 | 2023-05-16 | 172,717,500 | 17,000 | 23.3622 | 739,302,000 | 2023-04-30 |
| 638 | 2023-05-15 | 172,700,500 | -65,000 | 23.3599 | 739,302,000 | 2023-04-30 |
| 639 | 2023-05-12 | 172,765,500 | -284,500 | 23.3687 | 739,302,000 | 2023-04-30 |
| 640 | 2023-05-11 | 173,050,000 | -232,000 | 23.4072 | 739,302,000 | 2023-04-30 |
| 641 | 2023-05-10 | 173,282,000 | -10,500 | 23.4386 | 739,302,000 | 2023-04-30 |
| 642 | 2023-05-09 | 173,292,500 | 13,500 | 23.4400 | 739,302,000 | 2023-04-30 |
| 643 | 2023-05-08 | 173,279,000 | 7,500 | 23.4382 | 739,302,000 | 2023-04-30 |
| 644 | 2023-05-05 | 173,271,500 | -10,500 | 23.4372 | 739,302,000 | 2023-04-30 |
| 645 | 2023-05-04 | 173,282,000 | 0 | 23.4386 | 739,302,000 | 2023-04-30 |
| 646 | 2023-05-03 | 173,282,000 | -17,000 | 23.4386 | 739,302,000 | 2023-04-30 |
| 647 | 2023-05-02 | 173,299,000 | -19,000 | 23.4409 | 739,302,000 | 2023-04-30 |
| 648 | 2023-04-28 | 173,318,000 | -37,500 | 23.4435 | 739,302,000 | 2023-03-31 |
| 649 | 2023-04-27 | 173,355,500 | -94,500 | 23.4485 | 739,302,000 | 2023-03-31 |
| 650 | 2023-04-26 | 173,450,000 | 39,500 | 23.4613 | 739,302,000 | 2023-03-31 |
| 651 | 2023-04-25 | 173,410,500 | 75,000 | 23.4560 | 739,302,000 | 2023-03-31 |
| 652 | 2023-04-24 | 173,335,500 | -2,500 | 23.4458 | 739,302,000 | 2023-03-31 |
| 653 | 2023-04-21 | 173,338,000 | 34,000 | 23.4462 | 739,302,000 | 2023-03-31 |
| 654 | 2023-04-20 | 173,304,000 | 5,500 | 23.4416 | 739,302,000 | 2023-03-31 |
| 655 | 2023-04-19 | 173,298,500 | 25,500 | 23.4408 | 739,302,000 | 2023-03-31 |
| 656 | 2023-04-18 | 173,273,000 | -33,500 | 23.4374 | 739,302,000 | 2023-03-31 |
| 657 | 2023-04-17 | 173,306,500 | 76,000 | 23.4419 | 739,302,000 | 2023-03-31 |
| 658 | 2023-04-14 | 173,230,500 | -12,500 | 23.4316 | 739,302,000 | 2023-03-31 |
| 659 | 2023-04-13 | 173,243,000 | -10,500 | 23.4333 | 739,302,000 | 2023-03-31 |
| 660 | 2023-04-12 | 173,253,500 | -24,000 | 23.4347 | 739,302,000 | 2023-03-31 |
| 661 | 2023-04-11 | 173,277,500 | -36,000 | 23.4380 | 739,302,000 | 2023-03-31 |
| 662 | 2023-04-06 | 173,313,500 | -4,500 | 23.4429 | 739,302,000 | 2023-03-31 |
| 663 | 2023-04-04 | 173,318,000 | -493,500 | 23.4435 | 739,302,000 | 2023-03-31 |
| 664 | 2023-04-03 | 173,811,500 | -327,500 | 23.5102 | 739,302,000 | 2023-03-31 |
| 665 | 2023-03-31 | 174,139,000 | 59,500 | 23.5545 | 739,302,000 | 2023-03-31 |
| 666 | 2023-03-30 | 174,079,500 | -20,500 | 23.5465 | 739,302,000 | 2023-02-28 |
| 667 | 2023-03-29 | 174,100,000 | -27,000 | 23.5492 | 739,302,000 | 2023-02-28 |
| 668 | 2023-03-28 | 174,127,000 | -29,000 | 23.5529 | 739,302,000 | 2023-02-28 |
| 669 | 2023-03-27 | 174,156,000 | 5,000 | 23.5568 | 739,302,000 | 2023-02-28 |
| 670 | 2023-03-24 | 174,151,000 | 19,500 | 23.5561 | 739,302,000 | 2023-02-28 |
| 671 | 2023-03-23 | 174,131,500 | 500 | 23.5535 | 739,302,000 | 2023-02-28 |
| 672 | 2023-03-22 | 174,131,000 | -22,000 | 23.5534 | 739,302,000 | 2023-02-28 |
| 673 | 2023-03-21 | 174,153,000 | -42,500 | 23.5564 | 739,302,000 | 2023-02-28 |
| 674 | 2023-03-20 | 174,195,500 | -141,000 | 23.5622 | 739,302,000 | 2023-02-28 |
| 675 | 2023-03-17 | 174,336,500 | -523,500 | 23.5812 | 739,302,000 | 2023-02-28 |
| 676 | 2023-03-16 | 174,860,000 | -599,500 | 23.6520 | 739,302,000 | 2023-02-28 |
| 677 | 2023-03-15 | 175,459,500 | -234,000 | 23.7331 | 739,302,000 | 2023-02-28 |
| 678 | 2023-03-14 | 175,693,500 | 5,500 | 23.7648 | 739,302,000 | 2023-02-28 |
| 679 | 2023-03-13 | 175,688,000 | 500 | 23.7640 | 739,302,000 | 2023-02-28 |
| 680 | 2023-03-10 | 175,687,500 | 24,000 | 23.7640 | 739,302,000 | 2023-02-28 |
| 681 | 2023-03-09 | 175,663,500 | 49,500 | 23.7607 | 739,302,000 | 2023-02-28 |
| 682 | 2023-03-08 | 175,614,000 | 0 | 23.7540 | 739,302,000 | 2023-02-28 |
| 683 | 2023-03-07 | 175,614,000 | -4,000 | 23.7540 | 739,302,000 | 2023-02-28 |
| 684 | 2023-03-06 | 175,618,000 | 0 | 23.7546 | 739,302,000 | 2023-02-28 |
| 685 | 2023-03-03 | 175,618,000 | -4,000 | 23.7546 | 739,302,000 | 2023-02-28 |
| 686 | 2023-03-02 | 175,622,000 | 500 | 23.7551 | 739,302,000 | 2023-02-28 |
| 687 | 2023-03-01 | 175,621,500 | 58,500 | 23.7550 | 739,302,000 | 2023-02-28 |
| 688 | 2023-02-28 | 175,563,000 | 94,500 | 23.7471 | 739,302,000 | 2023-02-28 |
| 689 | 2023-02-27 | 175,468,500 | 13,500 | 23.7343 | 739,302,000 | 2023-01-31 |
| 690 | 2023-02-24 | 175,455,000 | 658,000 | 23.7325 | 739,302,000 | 2023-01-31 |
| 691 | 2023-02-23 | 174,797,000 | 24,500 | 23.6435 | 739,302,000 | 2023-01-31 |
| 692 | 2023-02-22 | 174,772,500 | 151,500 | 23.6402 | 739,302,000 | 2023-01-31 |
| 693 | 2023-02-21 | 174,621,000 | 830,500 | 23.6197 | 739,302,000 | 2023-01-31 |
| 694 | 2023-02-20 | 173,790,500 | 30,500 | 23.5074 | 739,302,000 | 2023-01-31 |
| 695 | 2023-02-17 | 173,760,000 | 285,500 | 23.5033 | 739,302,000 | 2023-01-31 |
| 696 | 2023-02-16 | 173,474,500 | -35,500 | 23.4646 | 739,302,000 | 2023-01-31 |
| 697 | 2023-02-15 | 173,510,000 | 125,500 | 23.4694 | 739,302,000 | 2023-01-31 |
| 698 | 2023-02-14 | 173,384,500 | 11,000 | 23.4525 | 739,302,000 | 2023-01-31 |
| 699 | 2023-02-13 | 173,373,500 | 20,000 | 23.4510 | 739,302,000 | 2023-01-31 |
| 700 | 2023-02-10 | 173,353,500 | -42,000 | 23.4483 | 739,302,000 | 2023-01-31 |
| 701 | 2023-02-09 | 173,395,500 | 500 | 23.4539 | 739,302,000 | 2023-01-31 |
| 702 | 2023-02-08 | 173,395,000 | 140,500 | 23.4539 | 739,302,000 | 2023-01-31 |
| 703 | 2023-02-07 | 173,254,500 | 599,000 | 23.4349 | 739,302,000 | 2023-01-31 |
| 704 | 2023-02-06 | 172,655,500 | 262,000 | 23.3539 | 739,302,000 | 2023-01-31 |
| 705 | 2023-02-03 | 172,393,500 | 48,500 | 23.3184 | 739,302,000 | 2023-01-31 |
| 706 | 2023-02-02 | 172,345,000 | 193,000 | 23.3119 | 739,302,000 | 2023-01-31 |
| 707 | 2023-02-01 | 172,152,000 | 224,000 | 23.2857 | 739,302,000 | 2023-01-31 |
| 708 | 2023-01-31 | 171,928,000 | 96,000 | 23.2554 | 739,302,000 | 2023-01-31 |
| 709 | 2023-01-30 | 171,832,000 | 196,000 | 23.2425 | 739,302,000 | 2022-12-31 |
| 710 | 2023-01-27 | 171,636,000 | 173,000 | 23.2160 | 739,302,000 | 2022-12-31 |
| 711 | 2023-01-26 | 171,463,000 | 151,500 | 23.1926 | 739,302,000 | 2022-12-31 |
| 712 | 2023-01-20 | 171,311,500 | 6,000 | 23.1721 | 739,302,000 | 2022-12-31 |
| 713 | 2023-01-19 | 171,305,500 | 36,000 | 23.1712 | 739,302,000 | 2022-12-31 |
| 714 | 2023-01-18 | 171,269,500 | 25,500 | 23.1664 | 739,302,000 | 2022-12-31 |
| 715 | 2023-01-17 | 171,244,000 | 0 | 23.1629 | 739,302,000 | 2022-12-31 |
| 716 | 2023-01-16 | 171,244,000 | 1,000 | 23.1629 | 739,302,000 | 2022-12-31 |
| 717 | 2023-01-13 | 171,243,000 | 93,000 | 23.1628 | 739,302,000 | 2022-12-31 |
| 718 | 2023-01-12 | 171,150,000 | 6,000 | 23.1502 | 739,302,000 | 2022-12-31 |
| 719 | 2023-01-11 | 171,144,000 | 117,500 | 23.1494 | 739,302,000 | 2022-12-31 |
| 720 | 2023-01-10 | 171,026,500 | -10,500 | 23.1335 | 739,302,000 | 2022-12-31 |
| 721 | 2023-01-09 | 171,037,000 | 83,500 | 23.1349 | 739,302,000 | 2022-12-31 |
| 722 | 2023-01-06 | 170,953,500 | 20,000 | 23.1236 | 739,302,000 | 2022-12-31 |
| 723 | 2023-01-05 | 170,933,500 | -24,500 | 23.1209 | 739,302,000 | 2022-12-31 |
| 724 | 2023-01-04 | 170,958,000 | 32,000 | 23.1242 | 739,302,000 | 2022-12-31 |
| 725 | 2023-01-03 | 170,926,000 | -272,500 | 23.1199 | 739,302,000 | 2022-12-31 |
| 726 | 2022-12-30 | 171,198,500 | 7,500 | 23.1568 | 739,302,000 | 2022-11-30 |
| 727 | 2022-12-29 | 171,191,000 | 6,500 | 23.1558 | 739,302,000 | 2022-11-30 |
| 728 | 2022-12-28 | 171,184,500 | -51,000 | 23.1549 | 739,302,000 | 2022-11-30 |
| 729 | 2022-12-23 | 171,235,500 | -1,500 | 23.1618 | 739,302,000 | 2022-11-30 |
| 730 | 2022-12-22 | 171,237,000 | 53,500 | 23.1620 | 739,302,000 | 2022-11-30 |
| 731 | 2022-12-21 | 171,183,500 | -27,500 | 23.1547 | 739,302,000 | 2022-11-30 |
| 732 | 2022-12-20 | 171,211,000 | 55,500 | 23.1585 | 739,302,000 | 2022-11-30 |
| 733 | 2022-12-19 | 171,155,500 | -459,000 | 23.1510 | 739,302,000 | 2022-11-30 |
| 734 | 2022-12-16 | 171,614,500 | -361,500 | 23.2130 | 739,302,000 | 2022-11-30 |
| 735 | 2022-12-15 | 171,976,000 | 389,000 | 23.2619 | 739,302,000 | 2022-11-30 |
| 736 | 2022-12-14 | 171,587,000 | -352,500 | 23.2093 | 739,302,000 | 2022-11-30 |
| 737 | 2022-12-13 | 171,939,500 | -6,000 | 23.2570 | 739,302,000 | 2022-11-30 |
| 738 | 2022-12-12 | 171,945,500 | -167,000 | 23.2578 | 739,302,000 | 2022-11-30 |
| 739 | 2022-12-09 | 172,112,500 | -111,500 | 23.2804 | 739,302,000 | 2022-11-30 |
| 740 | 2022-12-08 | 172,224,000 | 27,000 | 23.2955 | 739,302,000 | 2022-11-30 |
| 741 | 2022-12-07 | 172,197,000 | 0 | 23.2918 | 739,302,000 | 2022-11-30 |
| 742 | 2022-12-06 | 172,197,000 | 0 | 23.2918 | 739,302,000 | 2022-11-30 |
| 743 | 2022-12-05 | 172,197,000 | 500 | 23.2918 | 739,302,000 | 2022-11-30 |
| 744 | 2022-12-02 | 172,196,500 | -12,500 | 23.2918 | 739,302,000 | 2022-11-30 |
| 745 | 2022-12-01 | 172,209,000 | 0 | 23.2935 | 739,302,000 | 2022-11-30 |
| 746 | 2022-11-30 | 172,209,000 | -500 | 23.2935 | 739,302,000 | 2022-11-30 |
| 747 | 2022-11-29 | 172,209,500 | 5,000 | 23.2935 | 739,302,000 | 2022-10-31 |
| 748 | 2022-11-28 | 172,204,500 | -500 | 23.2928 | 739,302,000 | 2022-10-31 |
| 749 | 2022-11-25 | 172,205,000 | -1,500 | 23.2929 | 739,302,000 | 2022-10-31 |
| 750 | 2022-11-24 | 172,206,500 | 20,000 | 23.2931 | 739,302,000 | 2022-10-31 |
| 751 | 2022-11-23 | 172,186,500 | 4,500 | 23.2904 | 739,302,000 | 2022-10-31 |
| 752 | 2022-11-22 | 172,182,000 | 0 | 23.2898 | 739,302,000 | 2022-10-31 |
| 753 | 2022-11-21 | 172,182,000 | -9,500 | 23.2898 | 739,302,000 | 2022-10-31 |
| 754 | 2022-11-18 | 172,191,500 | -30,000 | 23.2911 | 739,302,000 | 2022-10-31 |
| 755 | 2022-11-17 | 172,221,500 | 500 | 23.2951 | 739,302,000 | 2022-10-31 |
| 756 | 2022-11-16 | 172,221,000 | 49,500 | 23.2951 | 739,302,000 | 2022-10-31 |
| 757 | 2022-11-15 | 172,171,500 | -5,500 | 23.2884 | 739,302,000 | 2022-10-31 |
| 758 | 2022-11-14 | 172,177,000 | 14,500 | 23.2891 | 739,302,000 | 2022-10-31 |
| 759 | 2022-11-11 | 172,162,500 | 0 | 23.2872 | 739,302,000 | 2022-10-31 |
| 760 | 2022-11-10 | 172,162,500 | 500 | 23.2872 | 739,302,000 | 2022-10-31 |
| 761 | 2022-11-09 | 172,162,000 | 4,500 | 23.2871 | 739,302,000 | 2022-10-31 |
| 762 | 2022-11-08 | 172,157,500 | -20,000 | 23.2865 | 739,302,000 | 2022-10-31 |
| 763 | 2022-11-07 | 172,177,500 | 151,500 | 23.2892 | 739,302,000 | 2022-10-31 |
| 764 | 2022-11-04 | 172,026,000 | 19,000 | 23.2687 | 739,302,000 | 2022-10-31 |
| 765 | 2022-11-03 | 172,007,000 | 0 | 23.2661 | 739,302,000 | 2022-10-31 |
| 766 | 2022-11-02 | 172,007,000 | 500 | 23.2661 | 739,302,000 | 2022-10-31 |
| 767 | 2022-11-01 | 172,006,500 | 239,000 | 23.2661 | 739,302,000 | 2022-10-31 |
| 768 | 2022-10-31 | 171,767,500 | 140,000 | 23.2337 | 739,302,000 | 2022-10-31 |
| 769 | 2022-10-28 | 171,627,500 | 0 | 23.2148 | 739,302,000 | 2022-09-30 |
| 770 | 2022-10-27 | 171,627,500 | 37,500 | 23.2148 | 739,302,000 | 2022-09-30 |
| 771 | 2022-10-26 | 171,590,000 | 74,500 | 23.2097 | 739,302,000 | 2022-09-30 |
| 772 | 2022-10-25 | 171,515,500 | 0 | 23.1997 | 739,302,000 | 2022-09-30 |
| 773 | 2022-10-24 | 171,515,500 | 0 | 23.1997 | 739,302,000 | 2022-09-30 |
| 774 | 2022-10-21 | 171,515,500 | 0 | 23.1997 | 739,302,000 | 2022-09-30 |
| 775 | 2022-10-20 | 171,515,500 | 0 | 23.1997 | 739,302,000 | 2022-09-30 |
| 776 | 2022-10-19 | 171,515,500 | 0 | 23.1997 | 739,302,000 | 2022-09-30 |
| 777 | 2022-10-18 | 171,515,500 | 13,500 | 23.1997 | 739,302,000 | 2022-09-30 |
| 778 | 2022-10-17 | 171,502,000 | 0 | 23.1978 | 739,302,000 | 2022-09-30 |
| 779 | 2022-10-14 | 171,502,000 | -10,000 | 23.1978 | 739,302,000 | 2022-09-30 |
| 780 | 2022-10-13 | 171,512,000 | 89,500 | 23.1992 | 739,302,000 | 2022-09-30 |
| 781 | 2022-10-12 | 171,422,500 | 394,000 | 23.1871 | 739,302,000 | 2022-09-30 |
| 782 | 2022-10-11 | 171,028,500 | -19,000 | 23.1338 | 739,302,000 | 2022-09-30 |
| 783 | 2022-10-10 | 171,047,500 | -9,000 | 23.1364 | 739,302,000 | 2022-09-30 |
| 784 | 2022-10-07 | 171,056,500 | -6,000 | 23.1376 | 739,302,000 | 2022-09-30 |
| 785 | 2022-10-06 | 171,062,500 | 0 | 23.1384 | 739,302,000 | 2022-09-30 |
| 786 | 2022-10-05 | 171,062,500 | 49,500 | 23.1384 | 739,302,000 | 2022-09-30 |
| 787 | 2022-10-03 | 171,013,000 | 12,000 | 23.1317 | 739,302,000 | 2022-09-30 |
| 788 | 2022-09-30 | 171,001,000 | 4,500 | 23.1301 | 739,302,000 | 2022-09-30 |
| 789 | 2022-09-29 | 170,996,500 | 0 | 23.1295 | 739,302,000 | 2022-08-31 |
| 790 | 2022-09-28 | 170,996,500 | 0 | 23.1295 | 739,302,000 | 2022-08-31 |
| 791 | 2022-09-27 | 170,996,500 | 9,500 | 23.1295 | 739,302,000 | 2022-08-31 |
| 792 | 2022-09-26 | 170,987,000 | 0 | 23.1282 | 739,302,000 | 2022-08-31 |
| 793 | 2022-09-23 | 170,987,000 | -500 | 23.1282 | 739,302,000 | 2022-08-31 |
| 794 | 2022-09-22 | 170,987,500 | 0 | 23.1282 | 739,302,000 | 2022-08-31 |
| 795 | 2022-09-21 | 170,987,500 | 0 | 23.1282 | 739,302,000 | 2022-08-31 |
| 796 | 2022-09-20 | 170,987,500 | 500 | 23.1282 | 739,302,000 | 2022-08-31 |
| 797 | 2022-09-19 | 170,987,000 | 0 | 23.1282 | 739,302,000 | 2022-08-31 |
| 798 | 2022-09-16 | 170,987,000 | -15,000 | 23.1282 | 739,302,000 | 2022-08-31 |
| 799 | 2022-09-15 | 171,002,000 | -2,000 | 23.1302 | 739,302,000 | 2022-08-31 |
| 800 | 2022-09-14 | 171,004,000 | -38,000 | 23.1305 | 739,302,000 | 2022-08-31 |
| 801 | 2022-09-13 | 171,042,000 | -8,500 | 23.1356 | 739,302,000 | 2022-08-31 |
| 802 | 2022-09-09 | 171,050,500 | 0 | 23.1368 | 739,302,000 | 2022-08-31 |
| 803 | 2022-09-08 | 171,050,500 | 0 | 23.1368 | 739,302,000 | 2022-08-31 |
| 804 | 2022-09-07 | 171,050,500 | 0 | 23.1368 | 739,302,000 | 2022-08-31 |
| 805 | 2022-09-06 | 171,050,500 | 0 | 23.1368 | 739,302,000 | 2022-08-31 |
| 806 | 2022-09-05 | 171,050,500 | 0 | 23.1368 | 739,302,000 | 2022-08-31 |
| 807 | 2022-09-02 | 171,050,500 | 0 | 23.1368 | 739,302,000 | 2022-08-31 |
| 808 | 2022-09-01 | 171,050,500 | 500 | 23.1368 | 739,302,000 | 2022-08-31 |
| 809 | 2022-08-31 | 171,050,000 | 0 | 23.1367 | 739,302,000 | 2022-08-31 |
| 810 | 2022-08-30 | 171,050,000 | 29,500 | 23.1367 | 739,302,000 | 2022-07-31 |
| 811 | 2022-08-29 | 171,020,500 | -1,500 | 23.1327 | 739,302,000 | 2022-07-31 |
| 812 | 2022-08-26 | 171,022,000 | -3,500 | 23.1329 | 739,302,000 | 2022-07-31 |
| 813 | 2022-08-25 | 171,025,500 | 0 | 23.1334 | 739,302,000 | 2022-07-31 |
| 814 | 2022-08-24 | 171,025,500 | 30,000 | 23.1334 | 739,302,000 | 2022-07-31 |
| 815 | 2022-08-23 | 170,995,500 | 0 | 23.1293 | 739,302,000 | 2022-07-31 |
| 816 | 2022-08-22 | 170,995,500 | 0 | 23.1293 | 739,302,000 | 2022-07-31 |
| 817 | 2022-08-19 | 170,995,500 | 91,000 | 23.1293 | 739,302,000 | 2022-07-31 |
| 818 | 2022-08-18 | 170,904,500 | 45,500 | 23.1170 | 739,302,000 | 2022-07-31 |
| 819 | 2022-08-17 | 170,859,000 | 9,000 | 23.1109 | 739,302,000 | 2022-07-31 |
| 820 | 2022-08-16 | 170,850,000 | -5,000 | 23.1096 | 739,302,000 | 2022-07-31 |
| 821 | 2022-08-15 | 170,855,000 | 500 | 23.1103 | 739,302,000 | 2022-07-31 |
| 822 | 2022-08-12 | 170,854,500 | 8,000 | 23.1102 | 739,302,000 | 2022-07-31 |
| 823 | 2022-08-11 | 170,846,500 | 66,500 | 23.1092 | 739,302,000 | 2022-07-31 |
| 824 | 2022-08-10 | 170,780,000 | -25,000 | 23.1002 | 739,302,000 | 2022-07-31 |
| 825 | 2022-08-09 | 170,805,000 | 18,500 | 23.1035 | 739,302,000 | 2022-07-31 |
| 826 | 2022-08-08 | 170,786,500 | -2,500 | 23.1010 | 739,302,000 | 2022-07-31 |
| 827 | 2022-08-05 | 170,789,000 | 18,000 | 23.1014 | 739,302,000 | 2022-07-31 |
| 828 | 2022-08-04 | 170,771,000 | 72,504 | 23.0990 | 739,302,000 | 2022-07-31 |
| 829 | 2022-08-03 | 170,698,496 | 46,500 | 23.0891 | 739,302,000 | 2022-07-31 |
| 830 | 2022-08-02 | 170,651,996 | 0 | 23.0829 | 739,302,000 | 2022-07-31 |
| 831 | 2022-08-01 | 170,651,996 | 14,500 | 23.0829 | 739,302,000 | 2022-07-31 |
| 832 | 2022-07-29 | 170,637,496 | 10,000 | 23.0809 | 739,302,000 | 2022-06-30 |
| 833 | 2022-07-28 | 170,627,496 | -1,000 | 23.0795 | 739,302,000 | 2022-06-30 |
| 834 | 2022-07-27 | 170,628,496 | 0 | 23.0797 | 739,302,000 | 2022-06-30 |
| 835 | 2022-07-26 | 170,628,496 | 5,500 | 23.0797 | 739,302,000 | 2022-06-30 |
| 836 | 2022-07-25 | 170,622,996 | 0 | 23.0789 | 739,302,000 | 2022-06-30 |
| 837 | 2022-07-22 | 170,622,996 | -20,000 | 23.0789 | 739,302,000 | 2022-06-30 |
| 838 | 2022-07-21 | 170,642,996 | 0 | 23.0816 | 739,302,000 | 2022-06-30 |
| 839 | 2022-07-20 | 170,642,996 | -292,000 | 23.0816 | 739,302,000 | 2022-06-30 |
| 840 | 2022-07-19 | 170,934,996 | 0 | 23.1211 | 739,302,000 | 2022-06-30 |
| 841 | 2022-07-18 | 170,934,996 | -500 | 23.1211 | 739,302,000 | 2022-06-30 |
| 842 | 2022-07-15 | 170,935,496 | -87,500 | 23.1212 | 739,302,000 | 2022-06-30 |
| 843 | 2022-07-14 | 171,022,996 | -373,500 | 23.1330 | 739,302,000 | 2022-06-30 |
| 844 | 2022-07-13 | 171,396,496 | -80,500 | 23.1836 | 739,302,000 | 2022-06-30 |
| 845 | 2022-07-12 | 171,476,996 | -31,000 | 23.1944 | 739,302,000 | 2022-06-30 |
| 846 | 2022-07-11 | 171,507,996 | -36,000 | 23.1986 | 739,302,000 | 2022-06-30 |
| 847 | 2022-07-08 | 171,543,996 | -1,000 | 23.2035 | 739,302,000 | 2022-06-30 |
| 848 | 2022-07-07 | 171,544,996 | -13,500 | 23.2036 | 739,302,000 | 2022-06-30 |
| 849 | 2022-07-06 | 171,558,496 | -54,500 | 23.2055 | 739,302,000 | 2022-06-30 |
| 850 | 2022-07-05 | 171,612,996 | 0 | 23.2128 | 739,302,000 | 2022-06-30 |
| 851 | 2022-07-04 | 171,612,996 | -6,504 | 23.2128 | 739,302,000 | 2022-06-30 |
| 852 | 2022-06-30 | 171,619,500 | 12,000 | 23.2137 | 739,302,000 | 2022-06-30 |
| 853 | 2022-06-29 | 171,607,500 | -93,000 | 23.2121 | 739,302,000 | 2022-05-31 |
| 854 | 2022-06-28 | 171,700,500 | -104,000 | 23.2247 | 739,302,000 | 2022-05-31 |
| 855 | 2022-06-27 | 171,804,500 | -61,500 | 23.2387 | 739,302,000 | 2022-05-31 |
| 856 | 2022-06-24 | 171,866,000 | -249,000 | 23.2471 | 739,302,000 | 2022-05-31 |
| 857 | 2022-06-23 | 172,115,000 | -19,000 | 23.2807 | 739,302,000 | 2022-05-31 |
| 858 | 2022-06-22 | 172,134,000 | -12,500 | 23.2833 | 739,302,000 | 2022-05-31 |
| 859 | 2022-06-21 | 172,146,500 | -13,500 | 23.2850 | 739,302,000 | 2022-05-31 |
| 860 | 2022-06-20 | 172,160,000 | -170,000 | 23.2868 | 739,302,000 | 2022-05-31 |
| 861 | 2022-06-17 | 172,330,000 | -419,500 | 23.3098 | 739,302,000 | 2022-05-31 |
| 862 | 2022-06-16 | 172,749,500 | -233,000 | 23.3666 | 739,302,000 | 2022-05-31 |
| 863 | 2022-06-15 | 172,982,500 | 61,000 | 23.3981 | 739,302,000 | 2022-05-31 |
| 864 | 2022-06-14 | 172,921,500 | -20,500 | 23.3898 | 739,302,000 | 2022-05-31 |
| 865 | 2022-06-13 | 172,942,000 | -25,000 | 23.3926 | 739,302,000 | 2022-05-31 |
| 866 | 2022-06-10 | 172,967,000 | 5,500 | 23.3960 | 739,302,000 | 2022-05-31 |
| 867 | 2022-06-09 | 172,961,500 | 0 | 23.3952 | 739,302,000 | 2022-05-31 |
| 868 | 2022-06-08 | 172,961,500 | 7,000 | 23.3952 | 739,302,000 | 2022-05-31 |
| 869 | 2022-06-07 | 172,954,500 | 0 | 23.3943 | 739,302,000 | 2022-05-31 |
| 870 | 2022-06-06 | 172,954,500 | 0 | 23.3943 | 739,302,000 | 2022-05-31 |
| 871 | 2022-06-02 | 172,954,500 | 2,500 | 23.3943 | 739,302,000 | 2022-05-31 |
| 872 | 2022-06-01 | 172,952,000 | 2,000 | 23.3940 | 739,302,000 | 2022-05-31 |
| 873 | 2022-05-31 | 172,950,000 | 8,500 | 23.3937 | 739,302,000 | 2022-05-31 |
| 874 | 2022-05-30 | 172,941,500 | -94,500 | 23.3925 | 739,302,000 | 2022-04-30 |
| 875 | 2022-05-27 | 173,036,000 | 59,000 | 23.4053 | 739,302,000 | 2022-04-30 |
| 876 | 2022-05-26 | 172,977,000 | 36,000 | 23.3973 | 739,302,000 | 2022-04-30 |
| 877 | 2022-05-25 | 172,941,000 | -9,500 | 23.3925 | 739,302,000 | 2022-04-30 |
| 878 | 2022-05-24 | 172,950,500 | 20,500 | 23.3938 | 739,302,000 | 2022-04-30 |
| 879 | 2022-05-23 | 172,930,000 | 6,000 | 23.3910 | 739,302,000 | 2022-04-30 |
| 880 | 2022-05-20 | 172,924,000 | 0 | 23.3902 | 739,302,000 | 2022-04-30 |
| 881 | 2022-05-19 | 172,924,000 | 0 | 23.3902 | 739,302,000 | 2022-04-30 |
| 882 | 2022-05-18 | 172,924,000 | 43,000 | 23.3902 | 739,302,000 | 2022-04-30 |
| 883 | 2022-05-17 | 172,881,000 | 35,000 | 23.3844 | 739,302,000 | 2022-04-30 |
| 884 | 2022-05-16 | 172,846,000 | 16,500 | 23.3796 | 739,302,000 | 2022-04-30 |
| 885 | 2022-05-13 | 172,829,500 | 20,000 | 23.3774 | 739,302,000 | 2022-04-30 |
| 886 | 2022-05-12 | 172,809,500 | 9,000 | 23.3747 | 739,302,000 | 2022-04-30 |
| 887 | 2022-05-11 | 172,800,500 | 110,000 | 23.3735 | 739,302,000 | 2022-04-30 |
| 888 | 2022-05-10 | 172,690,500 | 43,500 | 23.3586 | 739,302,000 | 2022-04-30 |
| 889 | 2022-05-06 | 172,647,000 | 7,500 | 23.3527 | 739,302,000 | 2022-04-30 |
| 890 | 2022-05-05 | 172,639,500 | -107,500 | 23.3517 | 739,302,000 | 2022-04-30 |
| 891 | 2022-05-04 | 172,747,000 | -91,000 | 23.3662 | 739,302,000 | 2022-04-30 |
| 892 | 2022-05-03 | 172,838,000 | 20,500 | 23.3785 | 739,302,000 | 2022-04-30 |
| 893 | 2022-04-29 | 172,817,500 | 70,000 | 23.3758 | 739,302,000 | 2022-03-31 |
| 894 | 2022-04-28 | 172,747,500 | 106,000 | 23.3663 | 739,302,000 | 2022-03-31 |
| 895 | 2022-04-27 | 172,641,500 | 156,500 | 23.3520 | 739,302,000 | 2022-03-31 |
| 896 | 2022-04-26 | 172,485,000 | -10,500 | 23.3308 | 739,302,000 | 2022-03-31 |
| 897 | 2022-04-25 | 172,495,500 | 141,000 | 23.3322 | 739,302,000 | 2022-03-31 |
| 898 | 2022-04-22 | 172,354,500 | 127,500 | 23.3131 | 739,302,000 | 2022-03-31 |
| 899 | 2022-04-21 | 172,227,000 | 18,500 | 23.2959 | 739,302,000 | 2022-03-31 |
| 900 | 2022-04-20 | 172,208,500 | 66,000 | 23.2934 | 739,302,000 | 2022-03-31 |
| 901 | 2022-04-19 | 172,142,500 | 11,000 | 23.2845 | 739,302,000 | 2022-03-31 |
| 902 | 2022-04-14 | 172,131,500 | -88,500 | 23.2830 | 739,302,000 | 2022-03-31 |
| 903 | 2022-04-13 | 172,220,000 | 55,500 | 23.2949 | 739,302,000 | 2022-03-31 |
| 904 | 2022-04-12 | 172,164,500 | 0 | 23.2874 | 739,302,000 | 2022-03-31 |
| 905 | 2022-04-11 | 172,164,500 | 6,000 | 23.2874 | 739,302,000 | 2022-03-31 |
| 906 | 2022-04-08 | 172,158,500 | -487,000 | 23.2866 | 739,302,000 | 2022-03-31 |
| 907 | 2022-04-07 | 172,645,500 | -35,500 | 23.3525 | 739,302,000 | 2022-03-31 |
| 908 | 2022-04-06 | 172,681,000 | 49,000 | 23.3573 | 739,302,000 | 2022-03-31 |
| 909 | 2022-04-04 | 172,632,000 | -466,500 | 23.3507 | 739,302,000 | 2022-03-31 |
| 910 | 2022-04-01 | 173,098,500 | 44,000 | 23.4138 | 739,302,000 | 2022-03-31 |
| 911 | 2022-03-31 | 173,054,500 | 29,500 | 23.4078 | 739,302,000 | 2022-03-31 |
| 912 | 2022-03-30 | 173,025,000 | -60,500 | 23.4038 | 739,302,000 | 2022-02-28 |
| 913 | 2022-03-29 | 173,085,500 | 33,500 | 23.4120 | 739,302,000 | 2022-02-28 |
| 914 | 2022-03-28 | 173,052,000 | -12,000 | 23.4075 | 739,302,000 | 2022-02-28 |
| 915 | 2022-03-25 | 173,064,000 | 0 | 23.4091 | 739,302,000 | 2022-02-28 |
| 916 | 2022-03-24 | 173,064,000 | 0 | 23.4091 | 739,302,000 | 2022-02-28 |
| 917 | 2022-03-23 | 173,064,000 | 0 | 23.4091 | 739,302,000 | 2022-02-28 |
| 918 | 2022-03-22 | 173,064,000 | 44,500 | 23.4091 | 739,302,000 | 2022-02-28 |
| 919 | 2022-03-21 | 173,019,500 | 0 | 23.4031 | 739,302,000 | 2022-02-28 |
| 920 | 2022-03-18 | 173,019,500 | 132,000 | 23.4031 | 739,302,000 | 2022-02-28 |
| 921 | 2022-03-17 | 172,887,500 | -397,500 | 23.3852 | 739,302,000 | 2022-02-28 |
| 922 | 2022-03-16 | 173,285,000 | 302,000 | 23.4390 | 739,302,000 | 2022-02-28 |
| 923 | 2022-03-15 | 172,983,000 | 179,000 | 23.3982 | 739,302,000 | 2022-02-28 |
| 924 | 2022-03-14 | 172,804,000 | -11,000 | 23.3739 | 739,302,000 | 2022-02-28 |
| 925 | 2022-03-11 | 172,815,000 | 94,000 | 23.3754 | 739,302,000 | 2022-02-28 |
| 926 | 2022-03-10 | 172,721,000 | 402,500 | 23.3627 | 739,302,000 | 2022-02-28 |
| 927 | 2022-03-09 | 172,318,500 | 202,000 | 23.3083 | 739,302,000 | 2022-02-28 |
| 928 | 2022-03-08 | 172,116,500 | 37,500 | 23.2809 | 739,302,000 | 2022-02-28 |
| 929 | 2022-03-07 | 172,079,000 | -2,000 | 23.2759 | 739,302,000 | 2022-02-28 |
| 930 | 2022-03-04 | 172,081,000 | 24,000 | 23.2761 | 739,302,000 | 2022-02-28 |
| 931 | 2022-03-03 | 172,057,000 | 12,500 | 23.2729 | 739,302,000 | 2022-02-28 |
| 932 | 2022-03-02 | 172,044,500 | 74,500 | 23.2712 | 739,302,000 | 2022-02-28 |
| 933 | 2022-03-01 | 171,970,000 | 108,500 | 23.2611 | 739,302,000 | 2022-02-28 |
| 934 | 2022-02-28 | 171,861,500 | -5,000 | 23.2465 | 739,302,000 | 2022-02-28 |
| 935 | 2022-02-25 | 171,866,500 | 67,500 | 23.2471 | 739,302,000 | 2022-01-31 |
| 936 | 2022-02-24 | 171,799,000 | -40,500 | 23.2380 | 739,302,000 | 2022-01-31 |
| 937 | 2022-02-23 | 171,839,500 | 2,000 | 23.2435 | 739,302,000 | 2022-01-31 |
| 938 | 2022-02-22 | 171,837,500 | -131,500 | 23.2432 | 739,302,000 | 2022-01-31 |
| 939 | 2022-02-21 | 171,969,000 | -83,500 | 23.2610 | 739,302,000 | 2022-01-31 |
| 940 | 2022-02-18 | 172,052,500 | 67,000 | 23.2723 | 739,302,000 | 2022-01-31 |
| 941 | 2022-02-17 | 171,985,500 | -97,000 | 23.2632 | 739,302,000 | 2022-01-31 |
| 942 | 2022-02-16 | 172,082,500 | 37,500 | 23.2763 | 739,302,000 | 2022-01-31 |
| 943 | 2022-02-15 | 172,045,000 | 16,500 | 23.2713 | 739,302,000 | 2022-01-31 |
| 944 | 2022-02-14 | 172,028,500 | 122,000 | 23.2690 | 739,302,000 | 2022-01-31 |
| 945 | 2022-02-11 | 171,906,500 | 130,500 | 23.2525 | 739,302,000 | 2022-01-31 |
| 946 | 2022-02-10 | 171,776,000 | 44,500 | 23.2349 | 739,302,000 | 2022-01-31 |
| 947 | 2022-02-09 | 171,731,500 | 2,000 | 23.2289 | 739,302,000 | 2022-01-31 |
| 948 | 2022-02-08 | 171,729,500 | -42,000 | 23.2286 | 739,302,000 | 2022-01-31 |
| 949 | 2022-02-07 | 171,771,500 | -128,000 | 23.2343 | 739,302,000 | 2022-01-31 |
| 950 | 2022-02-04 | 171,899,500 | 442,500 | 23.2516 | 739,302,000 | 2022-01-31 |
| 951 | 2022-01-31 | 171,457,000 | 0 | 23.1917 | 739,302,000 | 2022-01-31 |
| 952 | 2022-01-28 | 171,457,000 | 56,500 | 23.1917 | 739,302,000 | 2021-12-31 |
| 953 | 2022-01-27 | 171,400,500 | 278,000 | 23.1841 | 739,302,000 | 2021-12-31 |
| 954 | 2022-01-26 | 171,122,500 | 87,500 | 23.1465 | 739,302,000 | 2021-12-31 |
| 955 | 2022-01-25 | 171,035,000 | -247,500 | 23.1347 | 739,302,000 | 2021-12-31 |
| 956 | 2022-01-24 | 171,282,500 | -45,000 | 23.1681 | 739,302,000 | 2021-12-31 |
| 957 | 2022-01-21 | 171,327,500 | 16,500 | 23.1742 | 739,302,000 | 2021-12-31 |
| 958 | 2022-01-20 | 171,311,000 | 46,000 | 23.1720 | 739,302,000 | 2021-12-31 |
| 959 | 2022-01-19 | 171,265,000 | -4,000 | 23.1658 | 739,302,000 | 2021-12-31 |
| 960 | 2022-01-18 | 171,269,000 | -115,000 | 23.1663 | 739,302,000 | 2021-12-31 |
| 961 | 2022-01-17 | 171,384,000 | 138,500 | 23.1819 | 739,302,000 | 2021-12-31 |
| 962 | 2022-01-14 | 171,245,500 | 106,000 | 23.1631 | 739,302,000 | 2021-12-31 |
| 963 | 2022-01-13 | 171,139,500 | 5,000 | 23.1488 | 739,302,000 | 2021-12-31 |
| 964 | 2022-01-12 | 171,134,500 | -55,500 | 23.1481 | 739,302,000 | 2021-12-31 |
| 965 | 2022-01-11 | 171,190,000 | -2,500 | 23.1556 | 739,302,000 | 2021-12-31 |
| 966 | 2022-01-10 | 171,192,500 | 222,000 | 23.1560 | 739,302,000 | 2021-12-31 |
| 967 | 2022-01-07 | 170,970,500 | 111,000 | 23.1259 | 739,302,000 | 2021-12-31 |
| 968 | 2022-01-06 | 170,859,500 | 117,000 | 23.1109 | 739,302,000 | 2021-12-31 |
| 969 | 2022-01-05 | 170,742,500 | -39,500 | 23.0951 | 739,302,000 | 2021-12-31 |
| 970 | 2022-01-04 | 170,782,000 | -500 | 23.1004 | 739,302,000 | 2021-12-31 |
| 971 | 2022-01-03 | 170,782,500 | 53,000 | 23.1005 | 739,302,000 | 2021-12-31 |
| 972 | 2021-12-31 | 170,729,500 | 0 | 23.0933 | 739,302,000 | 2021-12-31 |
| 973 | 2021-12-30 | 170,729,500 | 44,500 | 23.0933 | 739,302,000 | 2021-11-30 |
| 974 | 2021-12-29 | 170,685,000 | -334,500 | 23.0873 | 739,302,000 | 2021-11-30 |
| 975 | 2021-12-28 | 171,019,500 | -251,500 | 23.1326 | 739,302,000 | 2021-11-30 |
| 976 | 2021-12-24 | 171,271,000 | 0 | 23.1666 | 739,302,000 | 2021-11-30 |
| 977 | 2021-12-23 | 171,271,000 | -21,500 | 23.1666 | 739,302,000 | 2021-11-30 |
| 978 | 2021-12-22 | 171,292,500 | -207,500 | 23.1695 | 739,302,000 | 2021-11-30 |
| 979 | 2021-12-21 | 171,500,000 | -49,000 | 23.1976 | 739,302,000 | 2021-11-30 |
| 980 | 2021-12-20 | 171,549,000 | -717,500 | 23.2042 | 739,302,000 | 2021-11-30 |
| 981 | 2021-12-17 | 172,266,500 | -377,500 | 23.3012 | 739,302,000 | 2021-11-30 |
| 982 | 2021-12-16 | 172,644,000 | 255,500 | 23.3523 | 739,302,000 | 2021-11-30 |
| 983 | 2021-12-15 | 172,388,500 | -37,000 | 23.3177 | 739,302,000 | 2021-11-30 |
| 984 | 2021-12-14 | 172,425,500 | -34,500 | 23.3227 | 739,302,000 | 2021-11-30 |
| 985 | 2021-12-13 | 172,460,000 | 80,500 | 23.3274 | 739,302,000 | 2021-11-30 |
| 986 | 2021-12-10 | 172,379,500 | -171,500 | 23.3165 | 739,302,000 | 2021-11-30 |
| 987 | 2021-12-09 | 172,551,000 | -261,000 | 23.3397 | 739,302,000 | 2021-11-30 |
| 988 | 2021-12-08 | 172,812,000 | -359,500 | 23.3750 | 739,302,000 | 2021-11-30 |
| 989 | 2021-12-07 | 173,171,500 | -1,293,499 | 23.4236 | 739,302,000 | 2021-11-30 |
| 990 | 2021-12-06 | 174,464,999 | -2,560,000 | 23.5986 | 739,302,000 | 2021-11-30 |
| 991 | 2021-12-03 | 177,024,999 | -19,339,500 | 23.9449 | 739,302,000 | 2021-11-30 |
| 992 | 2021-12-02 | 196,364,499 | -2,185,000 | 26.5608 | 739,302,000 | 2021-11-30 |
| 993 | 2021-12-01 | 198,549,499 | -1,137,500 | 26.8563 | 739,302,000 | 2021-11-30 |
| 994 | 2021-11-30 | 199,686,999 | 386,500 | 27.0102 | 739,302,000 | 2021-11-30 |
| 995 | 2021-11-29 | 199,300,499 | 288,500 | 26.9579 | 739,302,000 | 2021-10-31 |
| 996 | 2021-11-26 | 199,011,999 | 422,000 | 26.9189 | 739,302,000 | 2021-10-31 |
| 997 | 2021-11-25 | 198,589,999 | 415,500 | 26.8618 | 739,302,000 | 2021-10-31 |
| 998 | 2021-11-24 | 198,174,499 | 92,500 | 26.8056 | 739,302,000 | 2021-10-31 |
| 999 | 2021-11-23 | 198,081,999 | 113,000 | 26.7931 | 739,302,000 | 2021-10-31 |
| 1000 | 2021-11-22 | 197,968,999 | -79,500 | 26.7778 | 739,302,000 | 2021-10-31 |
| 1001 | 2021-11-19 | 198,048,499 | -957,500 | 26.7886 | 739,302,000 | 2021-10-31 |
| 1002 | 2021-11-18 | 199,005,999 | 465,500 | 26.9181 | 739,302,000 | 2021-10-31 |
| 1003 | 2021-11-17 | 198,540,499 | -29,976,500 | 26.8551 | 739,302,000 | 2021-10-31 |
| 1004 | 2021-11-16 | 228,516,999 | 409,000 | 30.9098 | 739,302,000 | 2021-10-31 |
| 1005 | 2021-11-15 | 228,107,999 | 2,681,000 | 30.8545 | 739,302,000 | 2021-10-31 |
| 1006 | 2021-11-12 | 225,426,999 | 465,000 | 30.4919 | 739,302,000 | 2021-10-31 |
| 1007 | 2021-11-11 | 224,961,999 | 775,500 | 30.4290 | 739,302,000 | 2021-10-31 |
| 1008 | 2021-11-10 | 224,186,499 | 2,359,500 | 30.3241 | 739,302,000 | 2021-10-31 |
| 1009 | 2021-11-09 | 221,826,999 | 459,500 | 30.0049 | 739,302,000 | 2021-10-31 |
| 1010 | 2021-11-08 | 221,367,499 | 231,000 | 29.9428 | 739,302,000 | 2021-10-31 |
| 1011 | 2021-11-05 | 221,136,499 | 1,233,000 | 29.9115 | 739,302,000 | 2021-10-31 |
| 1012 | 2021-11-04 | 219,903,499 | 214,500 | 29.7447 | 739,302,000 | 2021-10-31 |
| 1013 | 2021-11-03 | 219,688,999 | 2,721,000 | 29.7157 | 739,302,000 | 2021-10-31 |
| 1014 | 2021-11-02 | 216,967,999 | 430,500 | 29.3477 | 739,302,000 | 2021-10-31 |
| 1015 | 2021-11-01 | 216,537,499 | 243,000 | 29.2895 | 739,302,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 216,294,499 | 61,000 | 29.2566 | 739,302,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 216,233,499 | 49,500 | 29.2483 | 739,302,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 216,183,999 | 54,500 | 29.2416 | 739,302,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 216,129,499 | 179,000 | 29.2343 | 739,302,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 215,950,499 | -361,000 | 29.2101 | 739,302,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 216,311,499 | 91,000 | 29.2589 | 739,302,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 216,220,499 | 71,500 | 29.2466 | 739,302,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 216,148,999 | -109,000 | 29.2369 | 739,302,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 216,257,999 | 203,500 | 29.2516 | 739,302,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 216,054,499 | -96,000 | 29.2241 | 739,302,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 216,150,499 | -134,000 | 29.2371 | 739,302,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 216,284,499 | 229,000 | 29.2552 | 739,302,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 216,055,499 | 857,999 | 29.2243 | 739,302,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 215,197,500 | 135,500 | 29.1082 | 739,302,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 215,062,000 | 9,000 | 29.0899 | 739,302,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 215,053,000 | 5,000 | 29.0887 | 739,302,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 215,048,000 | 16,000 | 29.0880 | 739,302,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 215,032,000 | -38,500 | 29.0858 | 739,302,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 215,070,500 | 21,500 | 29.0910 | 739,302,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 215,049,000 | -142,000 | 29.0881 | 739,302,000 | 2021-08-31 |
| 1036 | 2021-09-28 | 215,191,000 | 200,500 | 29.1073 | 739,302,000 | 2021-08-31 |
| 1037 | 2021-09-27 | 214,990,500 | 9,000 | 29.0802 | 739,302,000 | 2021-08-31 |
| 1038 | 2021-09-24 | 214,981,500 | 43,500 | 29.0790 | 739,302,000 | 2021-08-31 |
| 1039 | 2021-09-23 | 214,938,000 | 182,000 | 29.0731 | 739,302,000 | 2021-08-31 |
| 1040 | 2021-09-21 | 214,756,000 | -463,500 | 29.0485 | 739,302,000 | 2021-08-31 |
| 1041 | 2021-09-20 | 215,219,500 | 453,000 | 29.1112 | 739,302,000 | 2021-08-31 |
| 1042 | 2021-09-17 | 214,766,500 | 671,000 | 29.0499 | 739,302,000 | 2021-08-31 |
| 1043 | 2021-09-16 | 214,095,500 | 294,000 | 28.9591 | 739,302,000 | 2021-08-31 |
| 1044 | 2021-09-15 | 213,801,500 | -164,500 | 28.9194 | 739,302,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 213,966,000 | 70,000 | 28.9416 | 739,302,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 213,896,000 | 209,000 | 28.9322 | 739,302,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 213,687,000 | 21,000 | 28.9039 | 739,302,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 213,666,000 | 194,500 | 28.9010 | 739,302,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 213,471,500 | 128,500 | 28.8747 | 739,302,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 213,343,000 | 117,000 | 28.8574 | 739,302,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 213,226,000 | 64,500 | 28.8415 | 739,302,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 213,161,500 | 58,000 | 28.8328 | 739,302,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 213,103,500 | 294,500 | 28.8250 | 739,302,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 212,809,000 | 162,000 | 28.7851 | 739,302,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 212,647,000 | -102,000 | 28.7632 | 739,302,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 212,749,000 | -4,500 | 28.7770 | 739,302,000 | 2021-07-31 |
| 1057 | 2021-08-27 | 212,753,500 | -36,000 | 28.7776 | 739,302,000 | 2021-07-31 |
| 1058 | 2021-08-26 | 212,789,500 | -105,500 | 28.7825 | 739,302,000 | 2021-07-31 |
| 1059 | 2021-08-25 | 212,895,000 | 83,000 | 28.7968 | 739,302,000 | 2021-07-31 |
| 1060 | 2021-08-24 | 212,812,000 | -4,500 | 28.7855 | 739,302,000 | 2021-07-31 |
| 1061 | 2021-08-23 | 212,816,500 | 8,000 | 28.7861 | 739,302,000 | 2021-07-31 |
| 1062 | 2021-08-20 | 212,808,500 | 213,500 | 28.7851 | 739,302,000 | 2021-07-31 |
| 1063 | 2021-08-19 | 212,595,000 | 457,000 | 28.7562 | 739,302,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 212,138,000 | 180,500 | 28.6944 | 739,302,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 211,957,500 | 969,000 | 28.6699 | 739,302,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 210,988,500 | 0 | 28.5389 | 739,302,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 210,988,500 | 0 | 28.5389 | 739,302,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 210,988,500 | 0 | 28.5389 | 739,302,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 210,988,500 | 0 | 28.5389 | 739,302,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 210,988,500 | 0 | 28.5389 | 739,302,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 210,988,500 | 59,000 | 28.5389 | 739,302,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 210,929,500 | 0 | 28.5309 | 739,302,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 210,929,500 | -70,500 | 28.5309 | 739,302,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 211,000,000 | 190,000 | 28.5404 | 739,302,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 210,810,000 | -43,500 | 28.5147 | 739,302,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 210,853,500 | 11,500 | 28.5206 | 739,302,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 210,842,000 | -500 | 28.5191 | 739,302,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 210,842,500 | 103,000 | 28.5191 | 739,302,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 210,739,500 | 0 | 28.5052 | 739,302,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 210,739,500 | -1,000 | 28.5052 | 739,302,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 210,740,500 | -15,500 | 28.5053 | 739,302,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 210,756,000 | 92,500 | 28.5074 | 739,302,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 210,663,500 | 117,000 | 28.4949 | 739,302,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 210,546,500 | 20,000 | 28.4791 | 739,302,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 210,526,500 | -4,500 | 28.4764 | 739,302,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 210,531,000 | -6,500 | 28.4770 | 739,302,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 210,537,500 | -116,500 | 28.4779 | 739,302,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 210,654,000 | -8,500 | 28.4936 | 739,302,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 210,662,500 | -40,500 | 28.4948 | 739,302,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 210,703,000 | 17,000 | 28.5003 | 739,302,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 210,686,000 | 67,000 | 28.4980 | 739,302,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 210,619,000 | 277,500 | 28.4889 | 739,302,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 210,341,500 | -122,000 | 28.4514 | 739,302,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 210,463,500 | -685,000 | 28.4679 | 739,302,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 211,148,500 | 11,000 | 28.5605 | 739,302,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 211,137,500 | -1,000 | 28.5590 | 739,302,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 211,138,500 | 0 | 28.5592 | 739,302,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 211,138,500 | 0 | 28.5592 | 739,302,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 211,138,500 | -44,500 | 28.5592 | 739,302,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 211,183,000 | 0 | 28.5652 | 739,302,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 211,183,000 | -83,500 | 28.5652 | 739,302,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 211,266,500 | 437,000 | 28.5765 | 739,302,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 210,829,500 | 6,000 | 28.5174 | 739,302,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 210,823,500 | -17,500 | 28.5166 | 739,302,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 210,841,000 | -10,000 | 28.5189 | 739,302,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 210,851,000 | 9,000 | 28.5203 | 739,302,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 210,842,000 | -14,500 | 28.5191 | 739,302,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 210,856,500 | -104,500 | 28.5210 | 739,302,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 210,961,000 | -3,000 | 28.5352 | 739,302,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 210,964,000 | -22,000 | 28.5356 | 739,302,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 210,986,000 | -500 | 28.5385 | 739,302,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 210,986,500 | 15,000 | 28.5386 | 739,302,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 210,971,500 | -2,000 | 28.5366 | 739,302,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 210,973,500 | 0 | 28.5368 | 739,302,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 210,973,500 | -1,000 | 28.5368 | 739,302,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 210,974,500 | -4,500 | 28.5370 | 739,302,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 210,979,000 | -51,000 | 28.5376 | 739,302,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 211,030,000 | 18,500 | 28.5445 | 739,302,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 211,011,500 | 0 | 28.5420 | 739,302,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 211,011,500 | -20,000 | 28.5420 | 739,302,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 211,031,500 | -14,500 | 28.5447 | 739,302,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 211,046,000 | -19,500 | 28.5467 | 739,302,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 211,065,500 | -5,500 | 28.5493 | 739,302,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 211,071,000 | 7,000 | 28.5500 | 739,302,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 211,064,000 | -32,000 | 28.5491 | 739,302,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 211,096,000 | 33,500 | 28.5534 | 739,302,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 211,062,500 | 50,500 | 28.5489 | 739,302,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 211,012,000 | -1,500 | 28.5421 | 739,302,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 211,013,500 | -519,500 | 28.5423 | 739,302,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 211,533,000 | 500 | 28.6125 | 739,302,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 211,532,500 | -496,000 | 28.6125 | 739,302,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 212,028,500 | -568,500 | 28.6796 | 739,302,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 212,597,000 | 20,000 | 28.7564 | 739,302,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 212,577,000 | 500 | 28.7537 | 739,302,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 212,576,500 | 500 | 28.7537 | 739,302,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 212,576,000 | -5,500 | 28.7536 | 739,302,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 212,581,500 | -788,500 | 28.7544 | 739,302,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 213,370,000 | -87,000 | 28.8610 | 739,302,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 213,457,000 | -28,000 | 28.8728 | 739,302,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 213,485,000 | -688,000 | 28.8766 | 739,302,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 214,173,000 | -320,500 | 28.9696 | 739,302,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 214,493,500 | 0 | 29.0130 | 739,302,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 214,493,500 | 41,500 | 29.0130 | 739,302,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 214,452,000 | 42,000 | 29.0074 | 739,302,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 214,410,000 | -10,000 | 29.0017 | 739,302,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 214,420,000 | 0 | 29.0030 | 739,302,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 214,420,000 | 9,500 | 29.0030 | 739,302,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 214,410,500 | 14,500 | 29.0017 | 739,302,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 214,396,000 | -2,500 | 28.9998 | 739,302,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 214,398,500 | 11,500 | 29.0001 | 739,302,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 214,387,000 | -500 | 28.9986 | 739,302,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 214,387,500 | -50,000 | 28.9986 | 739,302,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 214,437,500 | 0 | 29.0054 | 739,302,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 214,437,500 | 31,000 | 29.0054 | 739,302,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 214,406,500 | 131,500 | 29.0012 | 739,302,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 214,275,000 | 143,500 | 28.9834 | 739,302,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 214,131,500 | 5,500 | 28.9640 | 739,302,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 214,126,000 | 0 | 28.9633 | 739,302,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 214,126,000 | 6,000 | 28.9633 | 739,302,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 214,120,000 | 0 | 28.9625 | 739,302,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 214,120,000 | 0 | 28.9625 | 739,302,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 214,120,000 | 14,000 | 28.9625 | 739,302,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 214,106,000 | -20,000 | 28.9606 | 739,302,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 214,126,000 | 1,000 | 28.9633 | 739,302,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 214,125,000 | 161,500 | 28.9631 | 739,302,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 213,963,500 | 38,000 | 28.9413 | 739,302,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 213,925,500 | -1,500 | 28.9361 | 739,302,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 213,927,000 | 40,500 | 28.9363 | 739,302,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 213,886,500 | -109,000 | 28.9309 | 739,302,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 213,995,500 | -5,500 | 28.9456 | 739,302,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 214,001,000 | 21,500 | 28.9464 | 739,302,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 213,979,500 | -60,000 | 28.9434 | 739,302,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 214,039,500 | 114,500 | 28.9516 | 739,302,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 213,925,000 | -3,500 | 28.9361 | 739,302,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 213,928,500 | 0 | 28.9366 | 739,302,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 213,928,500 | -21,500 | 28.9366 | 739,302,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 213,950,000 | 10,500 | 28.9395 | 739,302,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 213,939,500 | -353,500 | 28.9380 | 739,302,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 214,293,000 | -116,500 | 28.9859 | 739,302,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 214,409,500 | -77,000 | 29.0016 | 739,302,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 214,486,500 | 30,000 | 29.0120 | 739,302,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 214,456,500 | -46,010 | 29.0080 | 739,302,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 214,502,510 | -50,000 | 29.0142 | 739,302,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 214,552,510 | -107,000 | 29.0210 | 739,302,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 214,659,510 | -97,500 | 29.0354 | 739,302,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 214,757,010 | -8,500 | 29.0486 | 739,302,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 214,765,510 | 4,500 | 29.0498 | 739,302,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 214,761,010 | -64,495 | 29.0492 | 739,302,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 214,825,505 | -122,480 | 29.0579 | 739,302,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 214,947,985 | 0 | 29.0744 | 739,302,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 214,947,985 | -40,000 | 29.0744 | 739,302,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 214,987,985 | 500 | 29.0799 | 739,302,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 214,987,485 | 0 | 29.0798 | 739,302,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 214,987,485 | 0 | 29.0798 | 739,302,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 214,987,485 | 5,000 | 29.0798 | 739,302,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 214,982,485 | 4,500 | 29.0791 | 739,302,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 214,977,985 | 0 | 29.0785 | 739,302,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 214,977,985 | -6,500 | 29.0785 | 739,302,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 214,984,485 | 0 | 29.0794 | 739,302,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 214,984,485 | -520,500 | 29.0794 | 739,302,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 215,504,985 | -39,500 | 29.1498 | 739,302,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 215,544,485 | 15,000 | 29.1551 | 739,302,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 215,529,485 | -197,000 | 29.1531 | 739,302,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 215,726,485 | 0 | 29.1798 | 739,302,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 215,726,485 | 106,000 | 29.1798 | 739,302,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 215,620,485 | 79,000 | 29.1654 | 739,302,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 215,541,485 | 18,000 | 29.1547 | 739,302,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 215,523,485 | 80,000 | 29.1523 | 739,302,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 215,443,485 | 5,000 | 29.1415 | 739,302,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 215,438,485 | 5,000 | 29.1408 | 739,302,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 215,433,485 | 16,000 | 29.1401 | 739,302,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 215,417,485 | -11,000 | 29.1380 | 739,302,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 215,428,485 | 13,500 | 29.1394 | 739,302,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 215,414,985 | 2,000 | 29.1376 | 739,302,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 215,412,985 | 2,500 | 29.1373 | 739,302,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 215,410,485 | 500 | 29.1370 | 739,302,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 215,409,985 | 34,000 | 29.1369 | 739,302,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 215,375,985 | -16,000 | 29.1323 | 739,302,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 215,391,985 | 0 | 29.1345 | 739,302,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 215,391,985 | 393,000 | 29.1345 | 739,302,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 214,998,985 | 81,500 | 29.0813 | 739,302,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 214,917,485 | 0 | 29.0703 | 739,302,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 214,917,485 | 0 | 29.0703 | 739,302,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 214,917,485 | -13,500 | 29.0703 | 739,302,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 214,930,985 | -92,000 | 29.0721 | 739,302,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 215,022,985 | 70,500 | 29.0846 | 739,302,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 214,952,485 | 0 | 29.0751 | 739,302,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 214,952,485 | 13,000 | 29.0751 | 739,302,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 214,939,485 | -20,000 | 29.0733 | 739,302,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 214,959,485 | 0 | 29.0760 | 739,302,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 214,959,485 | 70,000 | 29.0760 | 739,302,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 214,889,485 | 17,500 | 29.0665 | 739,302,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 214,871,985 | -112,000 | 29.0642 | 739,302,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 214,983,985 | -243,000 | 29.0793 | 739,302,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 215,226,985 | 0 | 29.1122 | 739,302,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 215,226,985 | 0 | 29.1122 | 739,302,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 215,226,985 | 0 | 29.1122 | 739,302,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 215,226,985 | 0 | 29.1122 | 739,302,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 215,226,985 | 0 | 29.1122 | 739,302,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 215,226,985 | 20,000 | 29.1122 | 739,302,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 215,206,985 | -41,500 | 29.1095 | 739,302,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 215,248,485 | 3,500 | 29.1151 | 739,302,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 215,244,985 | -32,000 | 29.1146 | 739,302,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 215,276,985 | 2,500 | 29.1190 | 739,302,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 215,274,485 | 53,500 | 29.1186 | 739,302,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 215,220,985 | 46,000 | 29.1114 | 739,302,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 215,174,985 | 0 | 29.1052 | 739,302,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 215,174,985 | 33,000 | 29.1052 | 739,302,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 215,141,985 | 13,000 | 29.1007 | 739,302,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 215,128,985 | 10,000 | 29.0989 | 739,302,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 215,118,985 | 12,500 | 29.0976 | 739,302,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 215,106,485 | -1,000 | 29.0959 | 739,302,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 215,107,485 | 18,500 | 29.0960 | 739,302,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 215,088,985 | 6,500 | 29.0935 | 739,302,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 215,082,485 | 4,000 | 29.0926 | 739,302,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 215,078,485 | 18,500 | 29.0921 | 739,302,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 215,059,985 | -21,500 | 29.0896 | 739,302,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 215,081,485 | -111,000 | 29.0925 | 739,302,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 215,192,485 | 51,500 | 29.1075 | 739,302,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 215,140,985 | 93,000 | 29.1006 | 739,302,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 215,047,985 | 0 | 29.0880 | 739,302,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 215,047,985 | 20,000 | 29.0880 | 739,302,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 215,027,985 | -11,000 | 29.0853 | 739,302,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 215,038,985 | 4,000 | 29.0868 | 739,302,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 215,034,985 | 0 | 29.0862 | 739,302,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 215,034,985 | -4,000 | 29.0862 | 739,302,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 215,038,985 | -4,000 | 29.0868 | 739,302,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 215,042,985 | 6,500 | 29.0873 | 739,302,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 215,036,485 | 43,500 | 29.0864 | 739,302,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 214,992,985 | -8,500 | 29.0805 | 739,302,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 215,001,485 | 83,000 | 29.0817 | 739,302,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 214,918,485 | 11,500 | 29.0705 | 739,302,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 214,906,985 | 59,000 | 29.0689 | 739,302,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 214,847,985 | 0 | 29.0609 | 739,302,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 214,847,985 | -16,500 | 29.0609 | 739,302,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 214,864,485 | 0 | 29.0632 | 739,302,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 214,864,485 | -500 | 29.0632 | 739,302,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 214,864,985 | 0 | 29.0632 | 739,302,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 214,864,985 | 48,000 | 29.0632 | 739,302,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 214,816,985 | 0 | 29.0567 | 739,302,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 214,816,985 | 508,500 | 29.0567 | 739,302,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 214,308,485 | 13,500 | 28.9879 | 739,302,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 214,294,985 | 5,000 | 28.9861 | 739,302,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 214,289,985 | 24,500 | 28.9854 | 739,302,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 214,265,485 | 52,500 | 28.9821 | 739,302,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 214,212,985 | 258,500 | 28.9750 | 739,302,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 213,954,485 | 212,000 | 28.9401 | 739,302,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 213,742,485 | 11,500 | 28.9114 | 739,302,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 213,730,985 | -25,500 | 28.9098 | 739,302,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 213,756,485 | 0 | 28.9133 | 739,302,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 213,756,485 | -1,000 | 28.9133 | 739,302,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 213,757,485 | 20,500 | 28.9134 | 739,302,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 213,736,985 | -336,500 | 28.9106 | 739,302,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 214,073,485 | 303,500 | 28.9562 | 739,302,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 213,769,985 | -26,000 | 28.9151 | 739,302,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 213,795,985 | 5,500 | 28.9186 | 739,302,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 213,790,485 | 627,000 | 28.9179 | 739,302,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 213,163,485 | -45,500 | 28.8331 | 739,302,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 213,208,985 | 50,000 | 28.8392 | 739,302,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 213,158,985 | -10,000 | 28.8325 | 739,302,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 213,168,985 | 29,500 | 28.8338 | 739,302,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 213,139,485 | 4,500 | 28.8298 | 739,302,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 213,134,985 | -145,000 | 28.8292 | 739,302,000 | 2020-07-31 |
| 1304 | 2020-08-27 | 213,279,985 | -30,000 | 28.8488 | 739,302,000 | 2020-07-31 |
| 1305 | 2020-08-26 | 213,309,985 | -68,000 | 28.8529 | 739,302,000 | 2020-07-31 |
| 1306 | 2020-08-25 | 213,377,985 | 4,000 | 28.8621 | 739,302,000 | 2020-07-31 |
| 1307 | 2020-08-24 | 213,373,985 | 87,000 | 28.8615 | 739,302,000 | 2020-07-31 |
| 1308 | 2020-08-21 | 213,286,985 | 0 | 28.8498 | 739,302,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 213,286,985 | 117,500 | 28.8498 | 739,302,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 213,169,485 | -2,500 | 28.8339 | 739,302,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 213,171,985 | 4,000 | 28.8342 | 739,302,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 213,167,985 | 128,000 | 28.8337 | 739,302,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 213,039,985 | -410,000 | 28.8164 | 739,302,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 213,449,985 | -118,500 | 28.8718 | 739,302,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 213,568,485 | -20,000 | 28.8879 | 739,302,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 213,588,485 | -117,500 | 28.8906 | 739,302,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 213,705,985 | -67,500 | 28.9065 | 739,302,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 213,773,485 | -73,500 | 28.9156 | 739,302,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 213,846,985 | 0 | 28.9255 | 739,302,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 213,846,985 | 23,500 | 28.9255 | 739,302,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 213,823,485 | 31,500 | 28.9223 | 739,302,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 213,791,985 | 0 | 28.9181 | 739,302,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 213,791,985 | 1,500 | 28.9181 | 739,302,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 213,790,485 | -30,000 | 28.9179 | 739,302,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 213,820,485 | -14,000 | 28.9219 | 739,302,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 213,834,485 | -104,500 | 28.9238 | 739,302,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 213,938,985 | -160,500 | 28.9380 | 739,302,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 214,099,485 | 52,500 | 28.9597 | 739,302,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 214,046,985 | 54,500 | 28.9526 | 739,302,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 213,992,485 | -265,500 | 28.9452 | 739,302,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 214,257,985 | 27,500 | 28.9811 | 739,302,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 214,230,485 | -54,500 | 28.9774 | 739,302,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 214,284,985 | -32,000 | 28.9848 | 739,302,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 214,316,985 | -93,500 | 28.9891 | 739,302,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 214,410,485 | -90,500 | 29.0017 | 739,302,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 214,500,985 | -47,500 | 29.0140 | 739,302,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 214,548,485 | -195,015 | 29.0204 | 739,302,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 214,743,500 | -22,000 | 29.0468 | 739,302,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 214,765,500 | -33,000 | 29.0498 | 739,302,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 214,798,500 | -400,500 | 29.0542 | 739,302,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 215,199,000 | -59,500 | 29.1084 | 739,302,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 215,258,500 | -61,000 | 29.1165 | 739,302,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 215,319,500 | -162,000 | 29.1247 | 739,302,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 215,481,500 | -57,000 | 29.1466 | 739,302,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 215,538,500 | -25,500 | 29.1543 | 739,302,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 215,564,000 | 341,000 | 29.1578 | 739,302,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 215,223,000 | -34,500 | 29.1116 | 739,302,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 215,257,500 | 6,000 | 29.1163 | 739,302,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 215,251,500 | -119,500 | 29.1155 | 739,302,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 215,371,000 | 48,000 | 29.1317 | 739,302,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 215,323,000 | 7,500 | 29.1252 | 739,302,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 215,315,500 | -401,000 | 29.1242 | 739,302,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 215,716,500 | -38,000 | 29.1784 | 739,302,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 215,754,500 | -547,500 | 29.1835 | 739,302,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 216,302,000 | -1,554,000 | 29.2576 | 739,302,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 217,856,000 | -407,000 | 29.4678 | 739,302,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 218,263,000 | -275,000 | 29.5228 | 739,302,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 218,538,000 | -734,000 | 29.5600 | 739,302,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 219,272,000 | -68,500 | 29.6593 | 739,302,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 219,340,500 | -34,000 | 29.6686 | 739,302,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 219,374,500 | 34,500 | 29.6732 | 739,302,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 219,340,000 | 23,000 | 29.6685 | 739,302,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 219,317,000 | -9,419,500 | 29.6654 | 739,302,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 228,736,500 | -294,500 | 30.9395 | 739,302,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 229,031,000 | -182,000 | 30.9794 | 739,302,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 229,213,000 | 113,500 | 31.0040 | 739,302,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 229,099,500 | 113,500 | 30.9886 | 739,302,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 228,986,000 | 141,000 | 30.9733 | 739,302,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 228,845,000 | -8,500 | 30.9542 | 739,302,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 228,853,500 | 0 | 30.9553 | 739,302,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 228,853,500 | 8,000 | 30.9553 | 739,302,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 228,845,500 | 0 | 30.9543 | 739,302,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 228,845,500 | 234,000 | 30.9543 | 739,302,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 228,611,500 | -2,000 | 30.9226 | 739,302,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 228,613,500 | 78,000 | 30.9229 | 739,302,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 228,535,500 | 912,000 | 30.9123 | 739,302,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 227,623,500 | 8,000 | 30.7890 | 739,302,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 227,615,500 | 111,500 | 30.7879 | 739,302,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 227,504,000 | 5,000 | 30.7728 | 739,302,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 227,499,000 | 6,000 | 30.7721 | 739,302,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 227,493,000 | 60,500 | 30.7713 | 739,302,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 227,432,500 | -72,500 | 30.7631 | 739,302,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 227,505,000 | 21,000 | 30.7729 | 739,302,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 227,484,000 | 20,000 | 30.7701 | 739,302,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 227,464,000 | -36,500 | 30.7674 | 739,302,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 227,500,500 | -22,500 | 30.7723 | 739,302,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 227,523,000 | 16,500 | 30.7754 | 739,302,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 227,506,500 | 447,000 | 30.7731 | 739,302,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 227,059,500 | 14,000 | 30.7127 | 739,302,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 227,045,500 | -74,000 | 30.7108 | 739,302,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 227,119,500 | 165,000 | 30.7208 | 739,302,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 226,954,500 | -5,000 | 30.6985 | 739,302,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 226,959,500 | 90,500 | 30.6992 | 739,302,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 226,869,000 | 45,500 | 30.6869 | 739,302,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 226,823,500 | 107,500 | 30.6808 | 739,302,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 226,716,000 | -52,000 | 30.6662 | 739,302,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 226,768,000 | 186,500 | 30.6733 | 739,302,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 226,581,500 | 103,000 | 30.6480 | 739,302,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 226,478,500 | 74,500 | 30.6341 | 739,302,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 226,404,000 | 158,500 | 30.6240 | 739,302,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 226,245,500 | 83,000 | 30.6026 | 739,302,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 226,162,500 | 138,500 | 30.5914 | 739,302,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 226,024,000 | 317,500 | 30.5726 | 739,302,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 225,706,500 | -223,500 | 30.5297 | 739,302,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 225,930,000 | 399,000 | 30.5599 | 739,302,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 225,531,000 | 230,500 | 30.5059 | 739,302,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 225,300,500 | 498,000 | 30.4748 | 739,302,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 224,802,500 | -138,000 | 30.4074 | 739,302,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 224,940,500 | 9,329,500 | 30.4261 | 739,302,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 215,611,000 | 123,500 | 29.1641 | 739,302,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 215,487,500 | -113,500 | 29.1474 | 739,302,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 215,601,000 | 4,500 | 29.1628 | 739,302,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 215,596,500 | 19,500 | 29.1622 | 739,302,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 215,577,000 | 7,500 | 29.1595 | 739,302,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 215,569,500 | 54,000 | 29.1585 | 739,302,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 215,515,500 | -73,500 | 29.1512 | 739,302,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 215,589,000 | -255,000 | 29.1612 | 739,302,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 215,844,000 | -311,000 | 29.1956 | 739,302,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 216,155,000 | -440,000 | 29.2377 | 739,302,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 216,595,000 | -75,000 | 29.2972 | 739,302,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 216,670,000 | -7,500 | 29.3074 | 739,302,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 216,677,500 | 44,500 | 29.3084 | 739,302,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 216,633,000 | -119,500 | 29.3024 | 739,302,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 216,752,500 | -13,500 | 29.3185 | 739,302,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 216,766,000 | -259,000 | 29.3204 | 739,302,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 217,025,000 | 4,500 | 29.3554 | 739,302,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 217,020,500 | -103,000 | 29.3548 | 739,302,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 217,123,500 | -24,000 | 29.3687 | 739,302,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 217,147,500 | 70,000 | 29.3720 | 739,302,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 217,077,500 | 14,500 | 29.3625 | 739,302,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 217,063,000 | -1,500 | 29.3605 | 739,302,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 217,064,500 | -500 | 29.3607 | 739,302,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 217,065,000 | 172,500 | 29.3608 | 739,302,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 216,892,500 | 161,000 | 29.3375 | 739,302,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 216,731,500 | -95,500 | 29.3157 | 739,302,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 216,827,000 | 152,000 | 29.3286 | 739,302,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 216,675,000 | -20,000 | 29.3081 | 739,302,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 216,695,000 | 64,500 | 29.3108 | 739,302,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 216,630,500 | 36,000 | 29.3020 | 739,302,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 216,594,500 | -275,000 | 29.2972 | 739,302,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 216,869,500 | -390,000 | 29.3344 | 739,302,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 217,259,500 | -131,500 | 29.3871 | 739,302,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 217,391,000 | -229,500 | 29.4049 | 739,302,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 217,620,500 | -58,000 | 29.4359 | 739,302,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 217,678,500 | 252,500 | 29.4438 | 739,302,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 217,426,000 | 691,500 | 29.4096 | 739,302,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 216,734,500 | -915,500 | 29.3161 | 739,302,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 217,650,000 | 203,000 | 29.4399 | 739,302,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 217,447,000 | 772,000 | 29.4125 | 739,302,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 216,675,000 | 0 | 29.3081 | 739,302,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 216,675,000 | 60,000 | 29.3081 | 739,302,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 216,615,000 | 240,500 | 29.2999 | 739,302,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 216,374,500 | -59,500 | 29.2674 | 739,302,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 216,434,000 | 81,000 | 29.2755 | 739,302,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 216,353,000 | 20,000 | 29.2645 | 739,302,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 216,333,000 | 127,500 | 29.2618 | 739,302,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 216,205,500 | 90,000 | 29.2445 | 739,302,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 216,115,500 | 116,000 | 29.2324 | 739,302,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 215,999,500 | 553,000 | 29.2167 | 739,302,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 215,446,500 | 930,000 | 29.1419 | 739,302,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 214,516,500 | 290,000 | 29.0161 | 739,302,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 214,226,500 | 263,500 | 28.9769 | 739,302,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 213,963,000 | 780,000 | 28.9412 | 739,302,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 213,183,000 | 100,500 | 28.8357 | 739,302,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 213,082,500 | 123,500 | 28.8221 | 739,302,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 212,959,000 | 218,500 | 28.8054 | 739,302,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 212,740,500 | 0 | 28.7759 | 739,302,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 212,740,500 | -137,500 | 28.7759 | 739,302,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 212,878,000 | 0 | 28.7945 | 739,302,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 212,878,000 | 0 | 28.7945 | 739,302,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 212,878,000 | 145,500 | 28.7945 | 739,302,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 212,732,500 | 67,000 | 28.7748 | 739,302,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 212,665,500 | 106,500 | 28.7657 | 739,302,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 212,559,000 | 257,000 | 28.7513 | 739,302,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 212,302,000 | 21,000 | 28.7165 | 739,302,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 212,281,000 | 100,000 | 28.7137 | 739,302,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 212,181,000 | 56,000 | 28.7002 | 739,302,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 212,125,000 | 93,000 | 28.6926 | 739,302,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 212,032,000 | 8,000 | 28.6800 | 739,302,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 212,024,000 | 21,500 | 28.6789 | 739,302,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 212,002,500 | 0 | 28.6760 | 739,302,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 212,002,500 | 187,500 | 28.6760 | 739,302,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 211,815,000 | 131,500 | 28.6507 | 739,302,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 211,683,500 | 373,500 | 28.6329 | 739,302,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 211,310,000 | 83,000 | 28.5824 | 739,302,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 211,227,000 | 83,000 | 28.5711 | 739,302,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 211,144,000 | 188,500 | 28.5599 | 739,302,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 210,955,500 | 455,500 | 28.5344 | 739,302,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 210,500,000 | 526,500 | 28.4728 | 739,302,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 209,973,500 | -269,500 | 28.4016 | 739,302,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 210,243,000 | 8,500 | 28.4380 | 739,302,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 210,234,500 | -92,500 | 28.4369 | 739,302,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 210,327,000 | -20,000 | 28.4494 | 739,302,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 210,347,000 | -7,500 | 28.4521 | 739,302,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 210,354,500 | -85,000 | 28.4531 | 739,302,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 210,439,500 | 3,500 | 28.4646 | 739,302,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 210,436,000 | -90,000 | 28.4641 | 739,302,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 210,526,000 | 0 | 28.4763 | 739,302,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 210,526,000 | -23,960 | 28.4763 | 739,302,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 210,549,960 | -24,500 | 28.4796 | 739,302,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 210,574,460 | 75,000 | 28.4829 | 739,302,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 210,499,460 | 46,500 | 28.4727 | 739,302,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 210,452,960 | -11,000 | 28.4664 | 739,302,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 210,463,960 | -171,500 | 28.4679 | 739,302,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 210,635,460 | -49,000 | 28.4911 | 739,302,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 210,684,460 | 12,500 | 28.4978 | 739,302,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 210,671,960 | -713,000 | 28.4961 | 739,302,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 211,384,960 | -50,000 | 28.5925 | 739,302,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 211,434,960 | -25,000 | 28.5993 | 739,302,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 211,459,960 | -11,000 | 28.6026 | 739,302,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 211,470,960 | -35,500 | 28.6041 | 739,302,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 211,506,460 | 33,000 | 28.6089 | 739,302,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 211,473,460 | 4,500 | 28.6045 | 739,302,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 211,468,960 | -19,500 | 28.6039 | 739,302,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 211,488,460 | -500 | 28.6065 | 739,302,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 211,488,960 | 10,500 | 28.6066 | 739,302,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 211,478,460 | -18,000 | 28.6052 | 739,302,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 211,496,460 | -5,500 | 28.6076 | 739,302,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 211,501,960 | -10,000 | 28.6083 | 739,302,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 211,511,960 | 66,000 | 28.6097 | 739,302,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 211,445,960 | 255,500 | 28.6008 | 739,302,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 211,190,460 | -2,000 | 28.5662 | 739,302,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 211,192,460 | -40,000 | 28.5665 | 739,302,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 211,232,460 | -22,000 | 28.5719 | 739,302,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 211,254,460 | -66,500 | 28.5749 | 739,302,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 211,320,960 | 12,000 | 28.5838 | 739,302,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 211,308,960 | -2,500 | 28.5822 | 739,302,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 211,311,460 | -453,500 | 28.5826 | 739,302,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 211,764,960 | 72,500 | 28.6439 | 739,302,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 211,692,460 | 26,000 | 28.6341 | 739,302,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 211,666,460 | 0 | 28.6306 | 739,302,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 211,666,460 | -8,500 | 28.6306 | 739,302,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 211,674,960 | -28,000 | 28.6317 | 739,302,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 211,702,960 | 18,000 | 28.6355 | 739,302,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 211,684,960 | 50,000 | 28.6331 | 739,302,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 211,634,960 | -55,500 | 28.6263 | 739,302,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 211,690,460 | 5,500 | 28.6338 | 739,302,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 211,684,960 | 11,500 | 28.6331 | 739,302,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 211,673,460 | -51,000 | 28.6315 | 739,302,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 211,724,460 | -99,500 | 28.6384 | 739,302,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 211,823,960 | 19,500 | 28.6519 | 739,302,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 211,804,460 | -61,500 | 28.6492 | 739,302,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 211,865,960 | -28,000 | 28.6576 | 739,302,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 211,893,960 | -42,500 | 28.6614 | 739,302,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 211,936,460 | 8,500 | 28.6671 | 739,302,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 211,927,960 | -77,591 | 28.6660 | 739,302,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 212,005,551 | -2,059,000 | 28.6764 | 739,302,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 214,064,551 | -101,000 | 28.9550 | 739,302,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 214,165,551 | -3,000 | 28.9686 | 739,302,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 214,168,551 | 818,000 | 28.9690 | 739,302,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 213,350,551 | -531,500 | 28.8584 | 739,302,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 213,882,051 | -331,500 | 28.9303 | 739,302,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 214,213,551 | -1,313,000 | 28.9751 | 739,302,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 215,526,551 | -878,500 | 29.1527 | 739,302,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 216,405,051 | -555,500 | 29.2715 | 739,302,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 216,960,551 | -111,000 | 29.3467 | 739,302,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 217,071,551 | -16,500 | 29.3617 | 739,302,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 217,088,051 | -66,000 | 29.3639 | 739,302,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 217,154,051 | -53,500 | 29.3728 | 739,302,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 217,207,551 | 156,000 | 29.3801 | 739,302,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 217,051,551 | 71,000 | 29.3590 | 739,302,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 216,980,551 | 10,000 | 29.3494 | 739,302,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 216,970,551 | 106,500 | 29.3480 | 739,302,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 216,864,051 | 124,000 | 29.3336 | 739,302,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 216,740,051 | 40,000 | 29.3168 | 739,302,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 216,700,051 | 58,500 | 29.3114 | 739,302,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 216,641,551 | 291,000 | 29.3035 | 739,302,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 216,350,551 | 231,000 | 29.2642 | 739,302,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 216,119,551 | 178,500 | 29.2329 | 739,302,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 215,941,051 | 146,500 | 29.2088 | 739,302,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 215,794,551 | -533,500 | 29.1890 | 739,302,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 216,328,051 | 19,000 | 29.2611 | 739,302,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 216,309,051 | -806,000 | 29.2586 | 739,302,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 217,115,051 | -293,500 | 29.3676 | 739,302,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 217,408,551 | -170,500 | 29.4073 | 739,302,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 217,579,051 | -73,000 | 29.4303 | 739,302,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 217,652,051 | -6,000 | 29.4402 | 739,302,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 217,658,051 | -78,000 | 29.4410 | 739,302,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 217,736,051 | -54,000 | 29.4516 | 739,302,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 217,790,051 | -328,000 | 29.4589 | 739,302,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 218,118,051 | 94,000 | 29.5032 | 739,302,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 218,024,051 | -54,000 | 29.4905 | 739,302,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 218,078,051 | 36,228 | 29.4978 | 739,302,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 218,041,823 | -114,500 | 29.4929 | 739,302,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 218,156,323 | 94,500 | 29.5084 | 739,302,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 218,061,823 | -295,000 | 29.4956 | 739,302,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 218,356,823 | -146,500 | 29.5355 | 739,302,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 218,503,323 | -88,000 | 29.5554 | 739,302,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 218,591,323 | 33,500 | 29.5673 | 739,302,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 218,557,823 | -33,000 | 29.5627 | 739,302,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 218,590,823 | -124,000 | 29.5672 | 739,302,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 218,714,823 | -53,500 | 29.5840 | 739,302,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 218,768,323 | 101,000 | 29.5912 | 739,302,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 218,667,323 | -92,000 | 29.5775 | 739,302,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 218,759,323 | -1,088,000 | 29.5900 | 739,302,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 219,847,323 | -398,000 | 29.7371 | 739,302,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 220,245,323 | -1,662,500 | 29.7910 | 739,302,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 221,907,823 | -1,548,500 | 30.0159 | 739,302,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 223,456,323 | -1,293,500 | 30.2253 | 739,302,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 224,749,823 | -1,124,500 | 30.4003 | 739,302,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 225,874,323 | -862,500 | 30.5524 | 739,302,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 226,736,823 | -424,500 | 30.6690 | 739,302,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 227,161,323 | -7,500 | 30.7265 | 739,302,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 227,168,823 | -419,000 | 30.7275 | 739,302,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 227,587,823 | -146,000 | 30.7841 | 739,302,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 227,733,823 | 76,500 | 30.8039 | 739,302,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 227,657,323 | -68,500 | 30.7935 | 739,302,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 227,725,823 | 191,500 | 30.8028 | 739,302,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 227,534,323 | 1,500 | 30.7769 | 739,302,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 227,532,823 | 77,500 | 30.7767 | 739,302,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 227,455,323 | 105,000 | 30.7662 | 739,302,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 227,350,323 | 46,559 | 30.7520 | 739,302,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 227,303,764 | -111,500 | 30.7457 | 739,302,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 227,415,264 | 113,000 | 30.7608 | 739,302,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 227,302,264 | -128,500 | 30.7455 | 739,302,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 227,430,764 | -55,000 | 30.7629 | 739,302,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 227,485,764 | -36,500 | 30.7703 | 739,302,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 227,522,264 | -14,500 | 30.7753 | 739,302,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 227,536,764 | 45,000 | 30.7772 | 739,302,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 227,491,764 | 165,000 | 30.7712 | 739,302,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 227,326,764 | -104,000 | 30.7488 | 739,302,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 227,430,764 | 73,500 | 30.7629 | 739,302,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 227,357,264 | 295,500 | 30.7530 | 739,302,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 227,061,764 | 92,500 | 30.7130 | 739,302,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 226,969,264 | 17,000 | 30.7005 | 739,302,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 226,952,264 | 167,000 | 30.6982 | 739,302,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 226,785,264 | 57,500 | 30.6756 | 739,302,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 226,727,764 | -86,500 | 30.6678 | 739,302,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 226,814,264 | 393,000 | 30.6795 | 739,302,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 226,421,264 | 99,000 | 30.6264 | 739,302,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 226,322,264 | 13,000 | 30.6130 | 739,302,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 226,309,264 | 27,500 | 30.6112 | 739,302,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 226,281,764 | -55,500 | 30.6075 | 739,302,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 226,337,264 | 162,000 | 30.6150 | 739,302,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 226,175,264 | -73,500 | 30.5931 | 739,302,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 226,248,764 | 116,500 | 30.6030 | 739,302,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 226,132,264 | -100,500 | 30.5873 | 739,302,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 226,232,764 | 86,500 | 30.6009 | 739,302,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 226,146,264 | 58,000 | 30.5892 | 739,302,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 226,088,264 | 41,000 | 30.5813 | 739,302,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 226,047,264 | 93,000 | 30.5758 | 739,302,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 225,954,264 | 102,500 | 30.5632 | 739,302,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 225,851,764 | 182,000 | 30.5493 | 739,302,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 225,669,764 | -1,500 | 30.5247 | 739,302,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 225,671,264 | -85,500 | 30.5249 | 739,302,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 225,756,764 | 158,000 | 30.5365 | 739,302,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 225,598,764 | 190,000 | 30.5151 | 739,302,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 225,408,764 | -12,000 | 30.4894 | 739,302,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 225,420,764 | -1,230,000 | 30.4910 | 739,302,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 226,650,764 | 88,000 | 30.6574 | 739,302,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 226,562,764 | 445,500 | 30.6455 | 739,302,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 226,117,264 | -80,000 | 30.5852 | 739,302,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 226,197,264 | -51,000 | 30.5961 | 739,302,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 226,248,264 | 100,500 | 30.6030 | 739,302,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 226,147,764 | 21,500 | 30.5894 | 739,302,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 226,126,264 | 20,000 | 30.5865 | 739,302,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 226,106,264 | -537,500 | 30.5837 | 739,302,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 226,643,764 | -169,000 | 30.6565 | 739,302,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 226,812,764 | 188,500 | 30.6793 | 739,302,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 226,624,264 | 176,000 | 30.6538 | 739,302,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 226,448,264 | 10,500 | 30.6300 | 739,302,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 226,437,764 | -467,500 | 30.6286 | 739,302,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 226,905,264 | -102,000 | 30.6918 | 739,302,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 227,007,264 | -23,000 | 30.7056 | 739,302,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 227,030,264 | 122,000 | 30.7087 | 739,302,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 226,908,264 | -2,794,500 | 30.6922 | 739,302,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 229,702,764 | 194,500 | 31.0702 | 739,302,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 229,508,264 | 120,500 | 31.0439 | 739,302,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 229,387,764 | -193,500 | 31.0276 | 739,302,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 229,581,264 | -132,500 | 31.0538 | 739,302,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 229,713,764 | 22,500 | 31.0717 | 739,302,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 229,691,264 | 42,272 | 31.0687 | 739,302,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 229,648,992 | 23,313 | 31.0629 | 739,302,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 229,625,679 | -226,614 | 31.0598 | 739,302,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 229,852,293 | -81,000 | 31.0904 | 739,302,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 229,933,293 | 278 | 31.1014 | 739,302,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 229,933,015 | -51,000 | 31.1014 | 739,302,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 229,984,015 | -21,356 | 31.1083 | 739,302,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 230,005,371 | -116,800 | 31.1112 | 739,302,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 230,122,171 | -153,215 | 31.1270 | 739,302,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 230,275,386 | -6,000 | 31.1477 | 739,302,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 230,281,386 | -55,000 | 31.1485 | 739,302,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 230,336,386 | -254,225 | 31.1559 | 739,302,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 230,590,611 | -151,444 | 31.1903 | 739,302,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 230,742,055 | -405,000 | 31.2108 | 739,302,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 231,147,055 | 6,312 | 31.2656 | 739,302,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 231,140,743 | -105,500 | 31.2647 | 739,302,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 231,246,243 | -48,500 | 31.2790 | 739,302,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 231,294,743 | 0 | 31.2856 | 739,302,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 231,294,743 | -70,500 | 31.2856 | 739,302,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 231,365,243 | -4,000 | 31.2951 | 739,302,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 231,369,243 | -50,000 | 31.2956 | 739,302,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 231,419,243 | -55,000 | 31.3024 | 739,302,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 231,474,243 | -51,000 | 31.3098 | 739,302,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 231,525,243 | -17,500 | 31.3167 | 739,302,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 231,542,743 | -2,069 | 31.3191 | 739,302,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 231,544,812 | 144,535 | 31.3194 | 739,302,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 231,400,277 | -337,536 | 31.2998 | 739,302,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 231,737,813 | -71,585 | 31.3455 | 739,302,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 231,809,398 | 0 | 31.3552 | 739,302,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 231,809,398 | -42,163 | 31.3552 | 739,302,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 231,851,561 | -22 | 31.3609 | 739,302,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 231,851,583 | -89,330 | 31.3609 | 739,302,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 231,940,913 | 3,000 | 31.3730 | 739,302,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 231,937,913 | 29,000 | 31.3726 | 739,302,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 231,908,913 | -21,000 | 31.3686 | 739,302,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 231,929,913 | -217,000 | 31.3715 | 739,302,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 232,146,913 | -187,000 | 31.4008 | 739,302,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 232,333,913 | -69,000 | 31.4261 | 739,302,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 232,402,913 | 552,500 | 31.4355 | 739,302,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 231,850,413 | 137,597 | 31.3607 | 739,302,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 231,712,816 | 124,500 | 31.3421 | 739,302,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 231,588,316 | 0 | 31.3253 | 739,302,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 231,588,316 | 11,234 | 31.3253 | 739,302,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 231,577,082 | -32,748 | 31.3237 | 739,302,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 231,609,830 | 0 | 31.3282 | 739,302,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 231,609,830 | 26,500 | 31.3282 | 739,302,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 231,583,330 | 146,843 | 31.3246 | 739,302,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 231,436,487 | 49,787 | 31.3047 | 739,302,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 231,386,700 | 9,000 | 31.2980 | 739,302,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 231,377,700 | -220,668 | 31.2968 | 739,302,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 231,598,368 | 53,000 | 31.3266 | 739,302,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 231,545,368 | -38,000 | 31.3195 | 739,302,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 231,583,368 | 7,500 | 31.3246 | 739,302,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 231,575,868 | -75,303 | 31.3236 | 739,302,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 231,651,171 | -12,000 | 31.3338 | 739,302,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 231,663,171 | -6,315 | 31.3354 | 739,302,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 231,669,486 | 255,000 | 31.3362 | 739,302,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 231,414,486 | 87,500 | 31.3018 | 739,302,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 231,326,986 | 121,000 | 31.2899 | 739,302,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 231,205,986 | 33,000 | 31.2736 | 739,302,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 231,172,986 | 15,500 | 31.2691 | 739,302,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 231,157,486 | -99,000 | 31.2670 | 739,302,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 231,256,486 | -1,500 | 31.2804 | 739,302,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 231,257,986 | -57,000 | 31.2806 | 739,302,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 231,314,986 | -6,000 | 31.2883 | 739,302,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 231,320,986 | 30,000 | 31.2891 | 739,302,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 231,290,986 | 9,500 | 31.2850 | 739,302,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 231,281,486 | -10,500 | 31.2838 | 739,302,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 231,291,986 | 0 | 31.2852 | 739,302,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 231,291,986 | -11,500 | 31.2852 | 739,302,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 231,303,486 | 56,000 | 31.2867 | 739,302,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 231,247,486 | 1,000 | 31.2792 | 739,302,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 231,246,486 | 12,000 | 31.2790 | 739,302,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 231,234,486 | 82,000 | 31.2774 | 739,302,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 231,152,486 | 52,500 | 31.2663 | 739,302,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 231,099,986 | -17,500 | 31.2592 | 739,302,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 231,117,486 | 25,000 | 31.2616 | 739,302,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 231,092,486 | -500 | 31.2582 | 739,302,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 231,092,986 | 174,500 | 31.2583 | 739,302,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 230,918,486 | 47,500 | 31.2347 | 739,302,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 230,870,986 | 1,000 | 31.2282 | 739,302,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 230,869,986 | 98,000 | 31.2281 | 739,302,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 230,771,986 | -127,000 | 31.2148 | 739,302,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 230,898,986 | -68,500 | 31.2320 | 739,302,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 230,967,486 | -44,000 | 31.2413 | 739,302,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 231,011,486 | 6,000 | 31.2472 | 739,302,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 231,005,486 | 7,000 | 31.2464 | 739,302,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 230,998,486 | -53,999 | 31.2455 | 739,302,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 231,052,485 | 0 | 31.2528 | 739,302,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 231,052,485 | -40,000 | 31.2528 | 739,302,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 231,092,485 | 18,500 | 31.2582 | 739,302,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 231,073,985 | 77,908 | 31.2557 | 739,302,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 230,996,077 | 28,631 | 31.2452 | 739,302,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 230,967,446 | 131,500 | 31.2413 | 739,302,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 230,835,946 | 123,500 | 31.2235 | 739,302,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 230,712,446 | -12,000 | 31.2068 | 739,302,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 230,724,446 | 3,500 | 31.2084 | 739,302,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 230,720,946 | 89,500 | 31.2079 | 739,302,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 230,631,446 | -24,500 | 31.1958 | 739,302,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 230,655,946 | 14,500 | 31.1992 | 739,302,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 230,641,446 | -16,500 | 31.1972 | 739,302,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 230,657,946 | -2,500 | 31.1994 | 739,302,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 230,660,446 | 165,500 | 31.1998 | 739,302,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 230,494,946 | 2,000 | 31.1774 | 739,302,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 230,492,946 | 5,000 | 31.1771 | 739,302,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 230,487,946 | -43,500 | 31.1764 | 739,302,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 230,531,446 | 3,500 | 31.1823 | 739,302,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 230,527,946 | 96,000 | 31.1818 | 739,302,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 230,431,946 | 324,500 | 31.1689 | 739,302,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 230,107,446 | 164,000 | 31.1250 | 739,302,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 229,943,446 | 430,000 | 31.1028 | 739,302,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 229,513,446 | 11,500 | 31.0446 | 739,302,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 229,501,946 | -72,500 | 31.0431 | 739,302,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 229,574,446 | -1,500 | 31.0529 | 739,302,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 229,575,946 | 869,500 | 31.0531 | 739,302,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 228,706,446 | -12,500 | 30.9355 | 739,302,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 228,718,946 | -284,500 | 30.9371 | 739,302,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 229,003,446 | -8,000 | 30.9756 | 739,302,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 229,011,446 | -92,500 | 30.9767 | 739,302,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 229,103,946 | -137,000 | 30.9892 | 739,302,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 229,240,946 | 64,000 | 31.0078 | 739,302,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 229,176,946 | 928,010 | 30.9991 | 739,302,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 228,248,936 | -150,000 | 30.8736 | 739,302,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 228,398,936 | 237,295 | 30.8939 | 739,302,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 228,161,641 | -154,000 | 30.8618 | 739,302,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 228,315,641 | 543,807 | 30.8826 | 739,302,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 227,771,834 | 77,715 | 30.8090 | 739,302,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 227,694,119 | -121,730 | 30.7985 | 739,302,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 227,815,849 | 17,419 | 30.8150 | 739,302,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 227,798,430 | 90,500 | 30.8126 | 739,302,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 227,707,930 | 109,945 | 30.8004 | 739,302,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 227,597,985 | 29,810 | 30.7855 | 739,302,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 227,568,175 | 63,500 | 30.7815 | 739,302,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 227,504,675 | 730,735 | 30.7729 | 739,302,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 226,773,940 | 51,124 | 30.6741 | 739,302,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 226,722,816 | 135,707 | 30.6671 | 739,302,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 226,587,109 | 423,828 | 30.6488 | 739,302,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 226,163,281 | 1,335,500 | 30.5915 | 739,302,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 224,827,781 | 355,281 | 30.4108 | 739,302,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 224,472,500 | 757,979 | 30.3628 | 739,302,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 223,714,521 | 275,925 | 30.2602 | 739,302,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 223,438,596 | 57,000 | 30.2229 | 739,302,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 223,381,596 | 551,000 | 30.2152 | 739,302,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 222,830,596 | 168,000 | 30.1407 | 739,302,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 222,662,596 | 500 | 30.1179 | 739,302,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 222,662,096 | 130,000 | 30.1179 | 739,302,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 222,532,096 | -151 | 30.1003 | 739,302,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 222,532,247 | 38,868 | 30.1003 | 739,302,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 222,493,379 | -52,500 | 30.0951 | 739,302,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 222,545,879 | 106,471 | 30.1022 | 739,302,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 222,439,408 | 280,414 | 30.0878 | 739,302,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 222,158,994 | 111,500 | 30.0498 | 739,302,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 222,047,494 | 298,500 | 30.0347 | 739,302,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 221,748,994 | 495,500 | 29.9944 | 739,302,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 221,253,494 | -18,000 | 29.9273 | 739,302,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 221,271,494 | -50,000 | 29.9298 | 739,302,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 221,321,494 | -2,000 | 29.9365 | 739,302,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 221,323,494 | -17,000 | 29.9368 | 739,302,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 221,340,494 | 78,995 | 29.9391 | 739,302,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 221,261,499 | 300,500 | 29.9284 | 739,302,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 220,960,999 | -24,509 | 29.8878 | 739,302,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 220,985,508 | 12,000 | 29.8911 | 739,302,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 220,973,508 | -18,000 | 29.8895 | 739,302,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 220,991,508 | 0 | 29.8919 | 739,302,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 220,991,508 | -500 | 29.8919 | 739,302,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 220,992,008 | 81,500 | 29.8920 | 739,302,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 220,910,508 | -17,748 | 29.8810 | 739,302,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 220,928,256 | 16,500 | 29.8834 | 739,302,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 220,911,756 | 100,500 | 29.8811 | 739,302,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 220,811,256 | 0 | 29.8675 | 739,302,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 220,811,256 | 25,972 | 29.8675 | 739,302,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 220,785,284 | 84,974 | 29.8640 | 739,302,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 220,700,310 | -373,500 | 29.8525 | 739,302,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 221,073,810 | 0 | 29.9030 | 739,302,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 221,073,810 | -21,500 | 29.9030 | 739,302,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 221,095,310 | -12,500 | 29.9060 | 739,302,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 221,107,810 | -32,000 | 29.9076 | 739,302,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 221,139,810 | 148,961 | 29.9120 | 739,302,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 220,990,849 | 4,637 | 29.8918 | 739,302,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 220,986,212 | -255,000 | 29.8912 | 739,302,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 221,241,212 | -5,000 | 29.9257 | 739,302,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 221,246,212 | -5,622,500 | 29.9264 | 739,302,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 226,868,712 | 41,912 | 30.6869 | 739,302,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 226,826,800 | 8,000 | 30.6812 | 739,302,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 226,818,800 | 0 | 30.6801 | 739,302,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 226,818,800 | 10,000 | 30.6801 | 739,302,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 226,808,800 | 0 | 30.6788 | 739,302,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 226,808,800 | 34,609 | 30.6788 | 739,302,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 226,774,191 | 70,000 | 30.6741 | 739,302,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 226,704,191 | 586,500 | 30.6646 | 739,302,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 226,117,691 | 181,000 | 30.5853 | 739,302,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 225,936,691 | 331,500 | 30.5608 | 739,302,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 225,605,191 | 237,500 | 30.5160 | 739,302,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 225,367,691 | 23,000 | 30.4838 | 739,302,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 225,344,691 | 23,935 | 30.4807 | 739,302,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 225,320,756 | 70,051 | 30.4775 | 739,302,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 225,250,705 | 124,500 | 30.4680 | 739,302,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 225,126,205 | 32,500 | 30.4512 | 739,302,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 225,093,705 | -16,682 | 30.4468 | 739,302,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 225,110,387 | 18,500 | 30.4490 | 739,302,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 225,091,887 | 11,235 | 30.4465 | 739,302,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 225,080,652 | -500 | 30.4450 | 739,302,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 225,081,152 | 2,726 | 30.4451 | 739,302,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 225,078,426 | 0 | 30.4447 | 739,302,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 225,078,426 | -18,000 | 30.4447 | 739,302,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 225,096,426 | -6,891 | 30.4472 | 739,302,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 225,103,317 | -39,000 | 30.4481 | 739,302,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 225,142,317 | -1,500 | 30.4534 | 739,302,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 225,143,817 | 186,000 | 30.4536 | 739,302,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 224,957,817 | 29,500 | 30.4284 | 739,302,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 224,928,317 | -16,000 | 30.4244 | 739,302,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 224,944,317 | 293,617 | 30.4266 | 739,302,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 224,650,700 | 38,000 | 30.3869 | 739,302,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 224,612,700 | 207,500 | 30.3817 | 739,302,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 224,405,200 | 168,500 | 30.3537 | 739,302,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 224,236,700 | 0 | 30.3309 | 739,302,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 224,236,700 | 8,500 | 30.3309 | 739,302,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 224,228,200 | 235,000 | 30.3297 | 739,302,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 223,993,200 | -148,666 | 30.2979 | 739,302,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 224,141,866 | 78,592 | 30.3180 | 739,302,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 224,063,274 | 377,267 | 30.3074 | 739,302,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 223,686,007 | 13,000 | 30.2564 | 739,302,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 223,673,007 | 27,500 | 30.2546 | 739,302,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 223,645,507 | -75,500 | 30.2509 | 739,302,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 223,721,007 | 10,000 | 30.2611 | 739,302,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 223,711,007 | 101,000 | 30.2598 | 739,302,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 223,610,007 | 65,089 | 30.2461 | 739,302,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 223,544,918 | -262 | 30.2373 | 739,302,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 223,545,180 | 180,238 | 30.2373 | 739,302,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 223,364,942 | -421,633 | 30.2129 | 739,302,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 223,786,575 | -643,500 | 30.2700 | 739,302,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 224,430,075 | -15,500 | 30.3570 | 739,302,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 224,445,575 | 190,329 | 30.3591 | 739,302,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 224,255,246 | 19,500 | 30.3334 | 739,302,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 224,235,746 | -44,489 | 30.3307 | 739,302,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 224,280,235 | -91,500 | 30.3368 | 739,302,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 224,371,735 | 488 | 30.3491 | 739,302,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 224,371,247 | -43,028 | 30.3491 | 739,302,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 224,414,275 | 30,500 | 30.3549 | 739,302,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 224,383,775 | 123,000 | 30.3508 | 739,302,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 224,260,775 | 42,500 | 30.3341 | 739,302,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 224,218,275 | -9,095 | 30.3284 | 739,302,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 224,227,370 | -36,521 | 30.3296 | 739,302,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 224,263,891 | -10,500 | 30.3345 | 739,302,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 224,274,391 | 27,000 | 30.3360 | 739,302,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 224,247,391 | 18,000 | 30.3323 | 739,302,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 224,229,391 | 32,000 | 30.3299 | 739,302,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 224,197,391 | -52,500 | 30.3255 | 739,302,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 224,249,891 | 4,000 | 30.3327 | 739,302,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 224,245,891 | 107,334 | 30.3321 | 739,302,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 224,138,557 | 37,500 | 30.3176 | 739,302,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 224,101,057 | 15,500 | 30.3125 | 739,302,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 224,085,557 | -31,500 | 30.3104 | 739,302,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 224,117,057 | 87,000 | 30.3147 | 739,302,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 224,030,057 | 0 | 30.3029 | 739,302,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 224,030,057 | 500 | 30.3029 | 739,302,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 224,029,557 | 177,000 | 30.3028 | 739,302,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 223,852,557 | 113,163 | 30.2789 | 739,302,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 223,739,394 | 8,227 | 30.2636 | 739,302,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 223,731,167 | 443,033 | 30.2625 | 739,302,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 223,288,134 | -6,815 | 30.2026 | 739,302,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 223,294,949 | -47,500 | 30.2035 | 739,302,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 223,342,449 | 205,000 | 30.2099 | 739,302,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 223,137,449 | 284,000 | 30.1822 | 739,302,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 222,853,449 | 105,987 | 30.1438 | 739,302,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 222,747,462 | 59,644 | 30.1294 | 739,302,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 222,687,818 | -30,000 | 30.1214 | 739,302,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 222,717,818 | 43,500 | 30.1254 | 739,302,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 222,674,318 | 1,324 | 30.1195 | 739,302,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 222,672,994 | 37,862 | 30.1194 | 739,302,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 222,635,132 | 1,006,000 | 30.1142 | 739,302,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 221,629,132 | 189,304 | 29.9782 | 739,302,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 221,439,828 | 60,280 | 29.9526 | 739,302,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 221,379,548 | -34,000 | 29.9444 | 739,302,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 221,413,548 | 24,052 | 29.9490 | 739,302,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 221,389,496 | -88,561 | 29.9457 | 739,302,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 221,478,057 | 9,850 | 29.9577 | 739,302,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 221,468,207 | -32,613 | 29.9564 | 739,302,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 221,500,820 | -21,571 | 29.9608 | 739,302,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 221,522,391 | 22,500 | 29.9637 | 739,302,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 221,499,891 | 85,000 | 29.9607 | 739,302,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 221,414,891 | -230,744 | 29.9492 | 739,302,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 221,645,635 | 24,699 | 29.9804 | 739,302,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 221,620,936 | 36,603 | 29.9771 | 739,302,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 221,584,333 | 431,500 | 29.9721 | 739,302,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 221,152,833 | -185,500 | 29.9137 | 739,302,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 221,338,333 | 41,037 | 29.9388 | 739,302,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 221,297,296 | 500 | 29.9333 | 739,302,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 221,296,796 | 13,500 | 29.9332 | 739,302,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 221,283,296 | 7,500 | 29.9314 | 739,302,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 221,275,796 | -197,000 | 29.9304 | 739,302,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 221,472,796 | -59,500 | 29.9570 | 739,302,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 221,532,296 | -23,414 | 29.9651 | 739,302,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 221,555,710 | -12,191 | 29.9682 | 739,302,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 221,567,901 | 56,000 | 29.9699 | 739,302,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 221,511,901 | 65,500 | 29.9623 | 739,302,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 221,446,401 | 44,000 | 29.9534 | 739,302,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 221,402,401 | 534,207 | 29.9475 | 739,302,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 220,868,194 | 444,922 | 29.8752 | 739,302,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 220,423,272 | 41,056 | 29.8151 | 739,302,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 220,382,216 | 185,000 | 29.8095 | 739,302,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 220,197,216 | 304,500 | 29.7845 | 739,302,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 219,892,716 | 741,390 | 29.7433 | 739,302,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 219,151,326 | 0 | 29.6430 | 739,302,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 219,151,326 | -31,905 | 29.6430 | 739,302,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 219,183,231 | 116,000 | 29.6473 | 739,302,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 219,067,231 | 26,799 | 29.6316 | 739,302,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 219,040,432 | 11,835 | 29.6280 | 739,302,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 219,028,597 | -20,500 | 29.6264 | 739,302,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 219,049,097 | -49,476 | 29.6292 | 739,302,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 219,098,573 | -30,068,732 | 29.6359 | 739,302,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 249,167,305 | -30,580 | 33.7030 | 739,302,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 249,197,885 | 17,528 | 33.7072 | 739,302,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 249,180,357 | 227,022 | 33.7048 | 739,302,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 248,953,335 | 97,029 | 33.6741 | 739,302,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 248,856,306 | 10,538 | 33.6610 | 739,302,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 248,845,768 | 17,399 | 33.6596 | 739,302,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 248,828,369 | 13,017 | 33.6572 | 739,302,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 248,815,352 | 46,500 | 33.6554 | 739,302,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 248,768,852 | 152,784 | 33.6492 | 739,302,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 248,616,068 | 862 | 33.6285 | 739,302,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 248,615,206 | 22,273 | 33.6284 | 739,302,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 248,592,933 | -20,100 | 33.6254 | 739,302,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 248,613,033 | 77,715 | 33.6281 | 739,302,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 248,535,318 | 2,164 | 33.6176 | 739,302,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 248,533,154 | -54,947 | 33.6173 | 739,302,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 248,588,101 | -14,811 | 33.6247 | 739,302,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 248,602,912 | -8,200 | 33.6267 | 739,302,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 248,611,112 | 64,881 | 33.6278 | 739,302,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 248,546,231 | -96,689 | 33.6190 | 739,302,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 248,642,920 | -111,000 | 33.6321 | 739,302,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 248,753,920 | 198,087 | 33.6471 | 739,302,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 248,555,833 | -265,677 | 33.6203 | 739,302,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 248,821,510 | 120,665 | 33.6563 | 739,302,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 248,700,845 | 56,160 | 33.6400 | 739,302,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 248,644,685 | 67,959 | 33.6324 | 739,302,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 248,576,726 | 30,000 | 33.6232 | 739,302,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 248,546,726 | 21,445 | 33.6191 | 739,302,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 248,525,281 | 187,260 | 33.6162 | 739,302,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 248,338,021 | 155,954 | 33.5909 | 739,302,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 248,182,067 | 165,112 | 33.5698 | 739,302,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 248,016,955 | -3,645 | 33.5474 | 739,302,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 248,020,600 | -86,000 | 33.5479 | 739,302,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 248,106,600 | 269,500 | 33.5596 | 739,302,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 247,837,100 | -186,500 | 33.5231 | 739,302,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 248,023,600 | 339,500 | 33.5483 | 739,302,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 247,684,100 | -7,000 | 33.5024 | 739,302,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 247,691,100 | 10,486 | 33.5034 | 739,302,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 247,680,614 | -5,808 | 33.5020 | 739,302,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 247,686,422 | 52,658 | 33.5027 | 739,302,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 247,633,764 | -117,795 | 33.4956 | 739,302,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 247,751,559 | -62,778 | 33.5115 | 739,302,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 247,814,337 | 33,421 | 33.5200 | 739,302,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 247,780,916 | -42,059 | 33.5155 | 739,302,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 247,822,975 | -16,660 | 33.5212 | 739,302,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 247,839,635 | 12,340 | 33.5235 | 739,302,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 247,827,295 | 32,046 | 33.5218 | 739,302,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 247,795,249 | -69,188 | 33.5175 | 739,302,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 247,864,437 | 19,072 | 33.5268 | 739,302,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 247,845,365 | -1,439 | 33.5242 | 739,302,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 247,846,804 | 359,747 | 33.5244 | 739,302,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 247,487,057 | 33,654 | 33.4758 | 739,302,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 247,453,403 | -12,889 | 33.4712 | 739,302,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 247,466,292 | 11,166 | 33.4730 | 739,302,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 247,455,126 | 320,000 | 33.4715 | 739,302,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 247,135,126 | 340,106 | 33.4282 | 739,302,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 246,795,020 | 15,111 | 33.3822 | 739,302,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 246,779,909 | -209,581 | 33.3801 | 739,302,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 246,989,490 | 146,365 | 33.4085 | 739,302,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 246,843,125 | 52,085 | 33.3887 | 739,302,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 246,791,040 | 90,000 | 33.3816 | 739,302,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 246,701,040 | 114,381 | 33.3695 | 739,302,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 246,586,659 | 531,631 | 33.3540 | 739,302,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 246,055,028 | 32,000 | 33.2821 | 739,302,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 246,023,028 | -44,379 | 33.2777 | 739,302,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 246,067,407 | 0 | 33.2837 | 739,302,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 246,067,407 | 21,180 | 33.2837 | 739,302,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 246,046,227 | 76,565 | 33.2809 | 739,302,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 245,969,662 | 8,208 | 33.2705 | 739,302,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 245,961,454 | -206,000 | 33.2694 | 739,302,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 246,167,454 | -69,971 | 33.2973 | 739,302,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 246,237,425 | -365,354 | 33.3067 | 739,302,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 246,602,779 | -132,339 | 33.3562 | 739,302,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 246,735,118 | 20,534 | 33.3741 | 739,302,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 246,714,584 | -71,955 | 33.3713 | 739,302,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 246,786,539 | -14,333 | 33.3810 | 739,302,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 246,800,872 | 16,546 | 33.3830 | 739,302,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 246,784,326 | -4,512 | 33.3807 | 739,302,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 246,788,838 | -132,710 | 33.3813 | 739,302,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 246,921,548 | -82,942 | 33.3993 | 739,302,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 247,004,490 | -28,197 | 33.4105 | 739,302,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 247,032,687 | 24,200 | 33.4143 | 739,302,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 247,008,487 | -304,672 | 33.4110 | 739,302,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 247,313,159 | -276,527 | 33.4523 | 739,302,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 247,589,686 | -30,420 | 33.4897 | 739,302,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 247,620,106 | -165,389 | 33.4938 | 739,302,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 247,785,495 | -101,502 | 33.5161 | 739,302,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 247,886,997 | 28,751 | 33.5299 | 739,302,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 247,858,246 | -103,800 | 33.5260 | 739,302,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 247,962,046 | 154,500 | 33.5400 | 739,302,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 247,807,546 | -100,067 | 33.5191 | 739,302,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 247,907,613 | -170,500 | 33.5327 | 739,302,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 248,078,113 | 1,495,963 | 33.5557 | 739,302,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 246,582,150 | -1,536,500 | 33.3534 | 739,302,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 248,118,650 | 663,750 | 33.5612 | 739,302,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 247,454,900 | -156,010 | 33.4714 | 739,302,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 247,610,910 | -32,000 | 33.4925 | 739,302,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 247,642,910 | -31,500 | 33.4969 | 739,302,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 247,674,410 | -20,000 | 33.5011 | 739,302,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 247,694,410 | 70,400 | 33.5038 | 739,302,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 247,624,010 | -55,000 | 33.4943 | 739,302,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 247,679,010 | -8,500 | 33.5017 | 739,302,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 247,687,510 | -199,500 | 33.5029 | 739,302,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 247,887,010 | -59,000 | 33.5299 | 739,302,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 247,946,010 | 782,500 | 33.5379 | 739,302,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 247,163,510 | 201,500 | 33.4320 | 739,302,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 246,962,010 | 3,000 | 33.4048 | 739,302,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 246,959,010 | 181,000 | 33.4043 | 739,302,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 246,778,010 | 35,000 | 33.3799 | 739,302,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 246,743,010 | 148,000 | 33.3751 | 739,302,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 246,595,010 | -47,500 | 33.3551 | 739,302,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 246,642,510 | 204,500 | 33.3615 | 739,302,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 246,438,010 | 361,500 | 33.3339 | 739,302,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 246,076,510 | 24,500 | 33.2850 | 739,302,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 246,052,010 | 137,525 | 33.2817 | 739,302,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 245,914,485 | 85,500 | 33.2631 | 739,302,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 245,828,985 | 423,500 | 33.2515 | 739,302,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 245,405,485 | 1,348,500 | 33.1942 | 739,302,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 244,056,985 | 515,000 | 33.0118 | 739,302,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 243,541,985 | 358,000 | 32.9422 | 739,302,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 243,183,985 | 170,000 | 32.8937 | 739,302,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 243,013,985 | 85,000 | 32.8707 | 739,302,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 242,928,985 | -86,000 | 32.8592 | 739,302,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 243,014,985 | -835,500 | 32.8709 | 739,302,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 243,850,485 | 499,000 | 32.9839 | 739,302,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 243,351,485 | -271,000 | 32.9164 | 739,302,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 243,622,485 | -686,500 | 32.9530 | 739,302,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 244,308,985 | -34,500 | 33.0459 | 739,302,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 244,343,485 | -127,500 | 33.0506 | 739,302,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 244,470,985 | -16,500 | 33.0678 | 739,302,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 244,487,485 | -2,000 | 33.0700 | 739,302,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 244,489,485 | -152,500 | 33.0703 | 739,302,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 244,641,985 | 820,500 | 33.0909 | 739,302,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 243,821,485 | 106,500 | 32.9800 | 739,302,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 243,714,985 | -69,500 | 32.9656 | 739,302,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 243,784,485 | 60,000 | 32.9750 | 739,302,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 243,724,485 | -126,000 | 32.9668 | 739,302,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 243,850,485 | -28,000 | 32.9839 | 739,302,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 243,878,485 | -310,000 | 32.9877 | 739,302,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 244,188,485 | -322,000 | 33.0296 | 739,302,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 244,510,485 | -406,000 | 33.0732 | 739,302,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 244,916,485 | 170,500 | 33.1281 | 739,302,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 244,745,985 | 46,000 | 33.1050 | 739,302,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 244,699,985 | -23,500 | 33.0988 | 739,302,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 244,723,485 | 27,942 | 33.1020 | 739,302,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 244,695,543 | -1,000 | 33.0982 | 739,302,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 244,696,543 | 15,500 | 33.0983 | 739,302,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 244,681,043 | 1,025,623 | 33.0962 | 739,302,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 243,655,420 | -1,304,000 | 32.9575 | 739,302,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 244,959,420 | 63,500 | 33.1339 | 739,302,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 244,895,920 | 859,500 | 33.1253 | 739,302,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 244,036,420 | -397,298 | 33.0090 | 739,302,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 244,433,718 | 3,500 | 33.0628 | 739,302,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 244,430,218 | 316,000 | 33.0623 | 739,302,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 244,114,218 | 773,500 | 33.0196 | 739,302,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 243,340,718 | 166,500 | 32.9149 | 739,302,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 243,174,218 | -156,500 | 32.8924 | 739,302,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 243,330,718 | 388,298 | 32.9136 | 739,302,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 242,942,420 | 644,500 | 32.8611 | 739,302,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 242,297,920 | -139,000 | 32.7739 | 739,302,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 242,436,920 | 4,000 | 32.7927 | 739,302,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 242,432,920 | -248,500 | 32.7921 | 739,302,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 242,681,420 | -93,500 | 32.8257 | 739,302,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 242,774,920 | 850,000 | 32.8384 | 739,302,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 241,924,920 | 215,500 | 32.7234 | 739,302,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 241,709,420 | -860,474 | 32.6943 | 739,302,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 242,569,894 | 233,500 | 32.8107 | 739,302,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 242,336,394 | -10,857,500 | 32.7791 | 739,302,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 253,193,894 | 182,500 | 34.2477 | 739,302,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 253,011,394 | 11,867,974 | 34.2230 | 739,302,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 241,143,420 | 6,000 | 32.6177 | 739,302,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 241,137,420 | 162,000 | 32.6169 | 739,302,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 240,975,420 | 39,500 | 32.5950 | 739,302,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 240,935,920 | 199,000 | 32.5896 | 739,302,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 240,736,920 | 303,500 | 32.5627 | 739,302,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 240,433,420 | 30,221,500 | 32.5217 | 739,302,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 210,211,920 | 74,000 | 28.4338 | 739,302,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 210,137,920 | 59,500 | 28.4238 | 739,302,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 210,078,420 | 813,975 | 28.4158 | 739,302,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 209,264,445 | -2,500 | 28.3057 | 739,302,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 209,266,945 | -63,000 | 28.3060 | 739,302,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 209,329,945 | 951,935 | 28.3145 | 739,302,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 208,378,010 | 342,500 | 28.1858 | 739,302,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 208,035,510 | 17,500 | 28.1394 | 739,302,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 208,018,010 | 101,000 | 28.1371 | 739,302,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 207,917,010 | 191,000 | 28.1234 | 739,302,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 207,726,010 | -101,000 | 28.0976 | 739,302,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 207,827,010 | 156,500 | 28.1112 | 739,302,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 207,670,510 | 245,000 | 28.0901 | 739,302,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 207,425,510 | 172,000 | 28.0569 | 739,302,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 207,253,510 | 308,500 | 28.0337 | 739,302,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 206,945,010 | -691,500 | 27.9919 | 739,302,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 207,636,510 | 1,107,000 | 28.0855 | 739,302,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 206,529,510 | 176,000 | 27.9357 | 739,302,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 206,353,510 | 66,000 | 27.9119 | 739,302,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 206,287,510 | 195,000 | 27.9030 | 739,302,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 206,092,510 | 1,176,500 | 27.8766 | 739,302,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 204,916,010 | 96,000 | 27.7175 | 739,302,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 204,820,010 | 347,000 | 27.7045 | 739,302,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 204,473,010 | 351,500 | 27.6576 | 739,302,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 204,121,510 | -1,045,500 | 27.6100 | 739,302,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 205,167,010 | -27,500 | 27.7514 | 739,302,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 205,194,510 | 1,004,000 | 27.7552 | 739,302,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 204,190,510 | -412,500 | 27.6194 | 739,302,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 204,603,010 | 4,500 | 27.6752 | 739,302,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 204,598,510 | 0 | 27.6746 | 739,302,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 204,598,510 | -47,000 | 27.6746 | 739,302,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 204,645,510 | -151,000 | 27.6809 | 739,302,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 204,796,510 | 56,500 | 27.7013 | 739,302,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 204,740,010 | -180,500 | 27.6937 | 739,302,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 204,920,510 | 103,000 | 27.7181 | 739,302,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 204,817,510 | 29,500 | 27.7042 | 739,302,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 204,788,010 | -29,000 | 27.7002 | 739,302,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 204,817,010 | -43,500 | 27.7041 | 739,302,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 204,860,510 | 118,000 | 27.7100 | 739,302,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 204,742,510 | 99,000 | 27.6940 | 739,302,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 204,643,510 | 186,000 | 27.6806 | 739,302,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 204,457,510 | 548,500 | 27.6555 | 739,302,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 203,909,010 | 730,000 | 27.5813 | 739,302,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 203,179,010 | -204,000 | 27.4825 | 739,302,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 203,383,010 | -963,500 | 27.5101 | 739,302,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 204,346,510 | -123,000 | 27.6405 | 739,302,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 204,469,510 | -8,500 | 27.6571 | 739,302,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 204,478,010 | 319,500 | 27.6583 | 739,302,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 204,158,510 | -57,000 | 27.6150 | 739,302,000 | 2016-12-08 |
| 2207 | 2016-12-29 | 204,215,510 | 28,000 | 27.6227 | 739,302,000 | 2016-12-08 |
| 2208 | 2016-12-28 | 204,187,510 | 68,500 | 27.6190 | 739,302,000 | 2016-12-08 |
| 2209 | 2016-12-23 | 204,119,010 | 247,000 | 27.6097 | 739,302,000 | 2016-12-08 |
| 2210 | 2016-12-22 | 203,872,010 | 88,500 | 27.5763 | 739,302,000 | 2016-12-08 |
| 2211 | 2016-12-21 | 203,783,510 | 5,500 | 27.5643 | 739,302,000 | 2016-12-08 |
| 2212 | 2016-12-20 | 203,778,010 | -500 | 27.5636 | 739,302,000 | 2016-12-08 |
| 2213 | 2016-12-19 | 203,778,510 | -43,500 | 27.5636 | 739,302,000 | 2016-12-08 |
| 2214 | 2016-12-16 | 203,822,010 | -5,000 | 27.5695 | 739,302,000 | 2016-12-08 |
| 2215 | 2016-12-15 | 203,827,010 | -90,500 | 27.5702 | 739,302,000 | 2016-12-08 |
| 2216 | 2016-12-14 | 203,917,510 | 245,000 | 27.5824 | 739,302,000 | 2016-12-08 |
| 2217 | 2016-12-13 | 203,672,510 | -257,500 | 27.5493 | 739,302,000 | 2016-12-08 |
| 2218 | 2016-12-12 | 203,930,010 | 18,000 | 27.5841 | 739,302,000 | 2016-12-08 |
| 2219 | 2016-12-09 | 203,912,010 | 113,500 | 27.5817 | 739,302,000 | 2016-12-08 |
| 2220 | 2016-12-08 | 203,798,510 | -5,000 | 27.5663 | 739,302,000 | 2016-12-08 |
| 2221 | 2016-12-07 | 203,803,510 | -47,000 | 27.2034 | 749,183,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 203,850,510 | 159,006 | 27.2097 | 749,183,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 203,691,504 | -10,220,006 | 27.1885 | 749,183,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 213,911,510 | -98,500 | 28.5526 | 749,183,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 214,010,010 | -72,500 | 28.5658 | 749,183,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 214,082,510 | 180,500 | 28.5755 | 749,183,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 213,902,010 | 231,700 | 28.5514 | 749,183,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 213,670,310 | 412,000 | 28.5204 | 749,183,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 213,258,310 | 469,500 | 28.4654 | 749,183,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 212,788,810 | 300,500 | 28.4028 | 749,183,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 212,488,310 | 247,500 | 28.3627 | 749,183,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 212,240,810 | -25,000 | 28.3296 | 749,183,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 212,265,810 | -101,500 | 28.3330 | 749,183,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 212,367,310 | -108,500 | 28.3465 | 749,183,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 212,475,810 | 174,500 | 28.3610 | 749,183,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 212,301,310 | -150,000 | 28.3377 | 749,183,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 212,451,310 | -209,500 | 28.3577 | 749,183,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 212,660,810 | -2,500 | 28.3857 | 749,183,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 212,663,310 | -99,500 | 28.3860 | 749,183,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 212,762,810 | 156,000 | 28.3993 | 749,183,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 212,606,810 | 243,000 | 28.3785 | 749,183,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 212,363,810 | 533,000 | 28.3461 | 749,183,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 211,830,810 | 1,412,500 | 28.2749 | 749,183,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 210,418,310 | 1,767,000 | 28.0864 | 749,183,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 208,651,310 | 2,463,000 | 27.8505 | 749,183,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 206,188,310 | 1,340,000 | 27.5218 | 749,183,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 204,848,310 | -52,500 | 27.3429 | 749,183,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 204,900,810 | 1,286,500 | 27.3499 | 749,183,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 203,614,310 | -41,500 | 27.1782 | 749,183,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 203,655,810 | -121,500 | 27.1837 | 749,183,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 203,777,310 | -49,000 | 27.1999 | 749,183,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 203,826,310 | 1,566,300 | 27.2065 | 749,183,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 202,260,010 | -215,990 | 26.9974 | 749,183,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 202,476,000 | 0 | 27.0262 | 749,183,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 202,476,000 | 398,848 | 27.0262 | 749,183,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 202,077,152 | 316,500 | 26.9730 | 749,183,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 201,760,652 | 672,000 | 26.9308 | 749,183,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 201,088,652 | 183,500 | 26.8411 | 749,183,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 200,905,152 | 245,000 | 26.8166 | 749,183,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 200,660,152 | 1,061,500 | 26.7839 | 749,183,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 199,598,652 | 140,500 | 26.6422 | 749,183,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 199,458,152 | -500,500 | 26.6234 | 749,183,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 199,958,652 | -627,419 | 26.6902 | 749,183,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 200,586,071 | -103,000 | 26.7740 | 749,183,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 200,689,071 | 137,500 | 26.7877 | 749,183,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 200,551,571 | 119,666,000 | 26.7694 | 749,183,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 80,885,571 | 29,708,500 | 10.7965 | 749,183,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 51,177,071 | 2,057,744 | 6.8311 | 749,183,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 49,119,327 | 1,549,000 | 6.5564 | 749,183,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 47,570,327 | 4,400,780 | 6.3496 | 749,183,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 43,169,547 | 4,036,195 | 5.7622 | 749,183,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 39,133,352 | 846,871 | 5.2235 | 749,183,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 38,286,481 | -83,501 | 5.1104 | 749,183,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 38,369,982 | 9,880,044 | 5.1216 | 749,183,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 28,489,938 | 89,000 | 3.8028 | 749,183,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 28,400,938 | -1,024,719 | 3.7909 | 749,183,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 29,425,657 | -658,500 | 3.9277 | 749,183,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 30,084,157 | -105,000 | 4.0156 | 749,183,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 30,189,157 | -118,000 | 4.0296 | 749,183,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 30,307,157 | -327,500 | 4.0454 | 749,183,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 30,634,657 | -169,000 | 4.0891 | 749,183,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 30,803,657 | -99,720 | 4.1116 | 749,183,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 30,903,377 | -132,500 | 4.1249 | 749,183,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 31,035,877 | -279,000 | 4.1426 | 749,183,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 31,314,877 | 412,000 | 4.1799 | 749,183,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 30,902,877 | 246,500 | 4.1249 | 749,183,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 30,656,377 | -108,000 | 4.0920 | 749,183,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 30,764,377 | -1,000 | 4.1064 | 749,183,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 30,765,377 | -129,500 | 4.1065 | 749,183,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 30,894,877 | 756,500 | 4.1238 | 749,183,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 30,138,377 | -277,500 | 4.0228 | 749,183,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 30,415,877 | 650,000 | 4.0599 | 749,183,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 29,765,877 | -61,500 | 3.9731 | 749,183,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 29,827,377 | 135,000 | 3.9813 | 749,183,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 29,692,377 | -595,500 | 3.9633 | 749,183,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 30,287,877 | 166,500 | 4.0428 | 749,183,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 30,121,377 | 170,000 | 4.0206 | 749,183,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 29,951,377 | -182,500 | 3.9979 | 749,183,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 30,133,877 | -103,000 | 4.0222 | 749,183,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 30,236,877 | -126,000 | 4.0360 | 749,183,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 30,362,877 | -212,500 | 4.0528 | 749,183,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 30,575,377 | -208,000 | 4.0812 | 749,183,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 30,783,377 | -768,000 | 4.1089 | 749,183,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 31,551,377 | -315,500 | 4.2114 | 749,183,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 31,866,877 | -208,500 | 4.2536 | 749,183,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 32,075,377 | -455,000 | 4.2814 | 749,183,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 32,530,377 | -203,000 | 4.3421 | 749,183,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 32,733,377 | -590,091 | 4.3692 | 749,183,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 33,323,468 | -502,500 | 4.4480 | 749,183,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 33,825,968 | 0 | 4.5150 | 749,183,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 33,825,968 | 74,000 | 4.5150 | 749,183,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 33,751,968 | -387,000 | 4.5052 | 749,183,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 34,138,968 | -479,500 | 4.5568 | 749,183,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 34,618,468 | -636,000 | 4.6208 | 749,183,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 35,254,468 | -231,000 | 4.7057 | 749,183,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 35,485,468 | 1,659,000 | 4.7366 | 749,183,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 33,826,468 | 74,000 | 4.5151 | 749,183,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 33,752,468 | -167,500 | 4.5052 | 749,183,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 33,919,968 | -34,500 | 4.5276 | 749,183,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 33,954,468 | -337,500 | 4.5322 | 749,183,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 34,291,968 | -26,500 | 4.5772 | 749,183,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 34,318,468 | -61,500 | 4.5808 | 749,183,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 34,379,968 | 319,500 | 4.5890 | 749,183,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 34,060,468 | 48,210 | 4.5463 | 749,183,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 34,012,258 | 527,000 | 4.5399 | 749,183,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 33,485,258 | 518,500 | 4.4696 | 749,183,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 32,966,758 | -32,000 | 4.4004 | 749,183,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 32,998,758 | 420,500 | 4.4046 | 749,183,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 32,578,258 | -141,288 | 4.3485 | 749,183,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 32,719,546 | -7,217,975 | 4.3674 | 749,183,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 39,937,521 | 118,000 | 5.3308 | 749,183,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 39,819,521 | -211,500 | 5.3151 | 749,183,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 40,031,021 | -148,000 | 5.3433 | 749,183,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 40,179,021 | -30,500 | 5.3630 | 749,183,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 40,209,521 | -588,000 | 5.3671 | 749,183,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 40,797,521 | -126,500 | 5.4456 | 749,183,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 40,924,021 | -27,500 | 5.4625 | 749,183,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 40,951,521 | -89,500 | 5.4662 | 749,183,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 41,041,021 | -17,500 | 5.4781 | 749,183,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 41,058,521 | 17,000 | 5.4804 | 749,183,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 41,041,521 | -109,500 | 5.4782 | 749,183,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 41,151,021 | -1,231,000 | 5.4928 | 749,183,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 42,382,021 | -442,500 | 5.6571 | 749,183,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 42,824,521 | -366,500 | 5.7162 | 749,183,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 43,191,021 | -852,500 | 5.7651 | 749,183,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 44,043,521 | -198,500 | 5.8789 | 749,183,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 44,242,021 | -28,000 | 5.9054 | 749,183,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 44,270,021 | 235,500 | 5.9091 | 749,183,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 44,034,521 | -412,500 | 5.8777 | 749,183,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 44,447,021 | -202,247 | 5.9327 | 749,183,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 44,649,268 | -483,500 | 5.9597 | 749,183,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 45,132,768 | 1,737,500 | 6.0243 | 749,183,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 43,395,268 | 45,001 | 5.7923 | 749,183,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 43,350,267 | 5,760,510 | 5.7863 | 749,183,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 37,589,757 | 27,500 | 5.0174 | 749,183,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 37,562,257 | -1,045,683 | 5.0138 | 749,183,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 38,607,940 | -121,500 | 5.1533 | 749,183,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 38,729,440 | 140,500 | 5.1696 | 749,183,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 38,588,940 | 68,500 | 5.1508 | 749,183,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 38,520,440 | 635,481 | 5.1417 | 749,183,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 37,884,959 | 659,500 | 5.0568 | 749,183,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 37,225,459 | 155,500 | 4.9688 | 749,183,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 37,069,959 | 107,068 | 4.9481 | 749,183,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 36,962,891 | 15,000 | 4.9338 | 749,183,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 36,947,891 | 727,500 | 4.9318 | 749,183,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 36,220,391 | 1,154,500 | 4.8347 | 749,183,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 35,065,891 | -525,500 | 4.6806 | 749,183,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 35,591,391 | 643,000 | 4.7507 | 749,183,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 34,948,391 | 632,500 | 4.6649 | 749,183,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 34,315,891 | 413,115 | 4.5804 | 749,183,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 33,902,776 | 11,000 | 4.5253 | 749,183,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 33,891,776 | -402,500 | 4.5238 | 749,183,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 34,294,276 | 94,000 | 4.5776 | 749,183,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 34,200,276 | -20,500 | 4.5650 | 749,183,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 34,220,776 | -170,500 | 4.5677 | 749,183,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 34,391,276 | 74,000 | 4.5905 | 749,183,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 34,317,276 | 31,500 | 4.5806 | 749,183,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 34,285,776 | 2,752,000 | 4.5764 | 749,183,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 31,533,776 | 0 | 4.2091 | 749,183,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 31,533,776 | -270,210 | 4.2091 | 749,183,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 31,803,986 | 2,558,210 | 4.2452 | 749,183,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 29,245,776 | 403,000 | 3.9037 | 749,183,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 28,842,776 | 700,000 | 3.8499 | 749,183,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 28,142,776 | 689,801 | 3.7565 | 749,183,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 27,452,975 | 846,000 | 3.6644 | 749,183,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 26,606,975 | 169,500 | 3.5515 | 749,183,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 26,437,475 | 115,000 | 3.5288 | 749,183,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 26,322,475 | 22,000 | 3.5135 | 749,183,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 26,300,475 | -26,500 | 3.5106 | 749,183,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 26,326,975 | -333,500 | 3.5141 | 749,183,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 26,660,475 | 176,500 | 3.5586 | 749,183,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 26,483,975 | 351,000 | 3.5350 | 749,183,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 26,132,975 | -308,500 | 3.4882 | 749,183,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 26,441,475 | -500,000 | 3.5294 | 749,183,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 26,941,475 | 159,000 | 3.5961 | 749,183,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 26,782,475 | -293,500 | 3.5749 | 749,183,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 27,075,975 | -8,060,575 | 3.6141 | 749,183,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 35,136,550 | -663,500 | 4.6900 | 749,183,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 35,800,050 | -233,500 | 4.7785 | 749,183,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 36,033,550 | -230,500 | 4.8097 | 749,183,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 36,264,050 | -284,000 | 4.8405 | 749,183,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 36,548,050 | -75,500 | 4.8784 | 749,183,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 36,623,550 | 1,094,500 | 4.8885 | 749,183,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 35,529,050 | 123,500 | 4.7424 | 749,183,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 35,405,550 | 78,000 | 4.7259 | 749,183,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 35,327,550 | -26,819,500 | 4.7155 | 749,183,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 62,147,050 | -160,000 | 8.2953 | 749,183,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 62,307,050 | -397,500 | 8.3167 | 749,183,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 62,704,550 | -6,001,950 | 8.3697 | 749,183,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 68,706,500 | -115,000 | 9.1709 | 749,183,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 68,821,500 | -70,000 | 9.1862 | 749,183,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 68,891,500 | 40,000 | 9.1956 | 749,183,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 68,851,500 | 148,500 | 9.1902 | 749,183,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 68,703,000 | 82,500 | 9.1704 | 749,183,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 68,620,500 | 28,000 | 9.1594 | 749,183,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 68,592,500 | 28,500 | 9.1556 | 749,183,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 68,564,000 | 51,500 | 9.1518 | 749,183,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 68,512,500 | 644,000 | 9.1450 | 749,183,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 67,868,500 | -79,500 | 9.0590 | 749,183,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 67,948,000 | -80,500 | 9.0696 | 749,183,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 68,028,500 | -8,000 | 9.0804 | 749,183,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 68,036,500 | 25,000 | 9.0814 | 749,183,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 68,011,500 | 0 | 9.0781 | 749,183,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 68,011,500 | 0 | 9.0781 | 749,183,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 68,011,500 | 0 | 9.0781 | 749,183,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 68,011,500 | -1,500 | 9.0781 | 749,183,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 68,013,000 | -21,000 | 9.0783 | 749,183,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 68,034,000 | 46,000 | 9.0811 | 749,183,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 67,988,000 | 35,500 | 9.0750 | 749,183,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 67,952,500 | 0 | 9.0702 | 749,183,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 67,952,500 | -20,000 | 9.0702 | 749,183,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 67,972,500 | 22,500 | 9.0729 | 749,183,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 67,950,000 | -22,000 | 9.0699 | 749,183,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 67,972,000 | -27,500 | 9.0728 | 749,183,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 67,999,500 | -1,500 | 9.0765 | 749,183,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 68,001,000 | -47,000 | 9.0767 | 749,183,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 68,048,000 | 5,000 | 9.0830 | 749,183,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 68,043,000 | 0 | 9.0823 | 749,183,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 68,043,000 | -25,000 | 9.0823 | 749,183,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 68,068,000 | 8,500 | 9.0856 | 749,183,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 68,059,500 | 1,000 | 9.0845 | 749,183,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 68,058,500 | 25,500 | 9.0844 | 749,183,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 68,033,000 | 0 | 9.0810 | 749,183,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 68,033,000 | 2,000 | 9.0810 | 749,183,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 68,031,000 | 0 | 9.0807 | 749,183,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 68,031,000 | 22,500 | 9.0807 | 749,183,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 68,008,500 | 46,500 | 9.0777 | 749,183,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 67,962,000 | 29,500 | 9.0715 | 749,183,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 67,932,500 | -60,000 | 9.0675 | 749,183,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 67,992,500 | -80,000 | 9.0756 | 749,183,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 68,072,500 | 16,000 | 9.0862 | 749,183,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 68,056,500 | 75,500 | 9.0841 | 749,183,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 67,981,000 | 0 | 9.0740 | 749,183,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 67,981,000 | -54,000 | 9.0740 | 749,183,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 68,035,000 | -12,500 | 9.0812 | 749,183,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 68,047,500 | -19,500 | 9.0829 | 749,183,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 68,067,000 | 0 | 9.0855 | 749,183,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 68,067,000 | -2,500 | 9.0855 | 749,183,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 68,069,500 | -27,500 | 9.0858 | 749,183,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 68,097,000 | -29,000 | 9.0895 | 749,183,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 68,126,000 | -9,000 | 9.0934 | 749,183,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 68,135,000 | 13,000 | 9.0946 | 749,183,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 68,122,000 | 0 | 9.0928 | 749,183,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 68,122,000 | 15,500 | 9.0928 | 749,183,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 68,106,500 | -16,500 | 9.0908 | 749,183,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 68,123,000 | 60,500 | 9.0930 | 749,183,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 68,062,500 | -2,000 | 9.0849 | 749,183,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 68,064,500 | -59,500 | 9.0852 | 749,183,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 68,124,000 | 112,500 | 9.0931 | 749,183,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 68,011,500 | -32,500 | 9.0781 | 749,183,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 68,044,000 | 94,000 | 9.0824 | 749,183,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 67,950,000 | -26,000 | 9.0699 | 749,183,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 67,976,000 | 46,500 | 9.0734 | 749,183,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 67,929,500 | -2,000 | 9.0671 | 749,183,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 67,931,500 | 33,000 | 9.0674 | 749,183,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 67,898,500 | 43,500 | 9.0630 | 749,183,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 67,855,000 | -11,000 | 9.0572 | 749,183,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 67,866,000 | 69,000 | 9.0587 | 749,183,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 67,797,000 | 28,500 | 9.0495 | 749,183,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 67,768,500 | 29,000 | 9.0457 | 749,183,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 67,739,500 | 1,500 | 9.0418 | 749,183,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 67,738,000 | -229,500 | 9.0416 | 749,183,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 67,967,500 | -79,500 | 9.0722 | 749,183,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 68,047,000 | 21,000 | 9.0828 | 749,183,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 68,026,000 | -5,000 | 9.0800 | 749,183,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 68,031,000 | -39,000 | 9.0807 | 749,183,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 68,070,000 | -9,000 | 9.0859 | 749,183,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 68,079,000 | -11,000 | 9.0871 | 749,183,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 68,090,000 | -30,000 | 9.0886 | 749,183,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 68,120,000 | 0 | 9.0926 | 749,183,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 68,120,000 | -76,000 | 9.0926 | 749,183,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 68,196,000 | -20,000 | 9.1027 | 749,183,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 68,216,000 | -63,500 | 9.1054 | 749,183,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 68,279,500 | -3,500 | 9.1139 | 749,183,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 68,283,000 | -2,000 | 9.1143 | 749,183,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 68,285,000 | -76,500 | 9.1146 | 749,183,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 68,361,500 | -40,500 | 9.1248 | 749,183,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 68,402,000 | -46,000 | 9.1302 | 749,183,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 68,448,000 | -51,500 | 9.1364 | 749,183,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 68,499,500 | -1,500 | 9.1432 | 749,183,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 68,501,000 | -57,500 | 9.1434 | 749,183,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 68,558,500 | -25,000 | 9.1511 | 749,183,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 68,583,500 | -16,000 | 9.1544 | 749,183,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 68,599,500 | -187,000 | 9.1566 | 749,183,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 68,786,500 | -4,500 | 9.1815 | 749,183,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 68,791,000 | 8,500 | 9.1821 | 749,183,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 68,782,500 | -18,500 | 9.1810 | 749,183,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 68,801,000 | 15,000 | 9.1835 | 749,183,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 68,786,000 | -6,500 | 9.1815 | 749,183,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 68,792,500 | -198,000 | 9.1823 | 749,183,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 68,990,500 | -42,000 | 9.2088 | 749,183,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 69,032,500 | -17,000 | 9.2144 | 749,183,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 69,049,500 | -163,500 | 9.2166 | 749,183,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 69,213,000 | -72,000 | 9.2385 | 749,183,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 69,285,000 | -94,000 | 9.2481 | 749,183,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 69,379,000 | -99,500 | 9.2606 | 749,183,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 69,478,500 | -6,833,000 | 9.2739 | 749,183,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 76,311,500 | -2,500 | 10.1860 | 749,183,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 76,314,000 | -75,000 | 10.1863 | 749,183,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 76,389,000 | -2,000 | 10.1963 | 749,183,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 76,391,000 | -79,500 | 10.1966 | 749,183,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 76,470,500 | -278,000 | 10.2072 | 749,183,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 76,748,500 | -61,500 | 10.2443 | 749,183,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 76,810,000 | 17,000 | 10.2525 | 749,183,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 76,793,000 | 0 | 10.2502 | 749,183,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 76,793,000 | -21,000 | 10.2502 | 749,183,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 76,814,000 | -54,500 | 10.2530 | 749,183,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 76,868,500 | -17,000 | 10.2603 | 749,183,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 76,885,500 | 3,000 | 10.2626 | 749,183,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 76,882,500 | -10,000 | 10.2622 | 749,183,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 76,892,500 | -500 | 10.2635 | 749,183,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 76,893,000 | -23,000 | 10.2636 | 749,183,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 76,916,000 | -205,000 | 10.2667 | 749,183,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 77,121,000 | -149,500 | 10.2940 | 749,183,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 77,270,500 | -170,500 | 10.3140 | 749,183,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 77,441,000 | -241,000 | 10.3367 | 749,183,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 77,682,000 | -49,000 | 10.3689 | 749,183,000 | 2015-08-10 |
| 2538 | 2015-08-27 | 77,731,000 | -11,000 | 10.3754 | 749,183,000 | 2015-08-10 |
| 2539 | 2015-08-26 | 77,742,000 | -65,500 | 10.3769 | 749,183,000 | 2015-08-10 |
| 2540 | 2015-08-25 | 77,807,500 | -112,500 | 10.3856 | 749,183,000 | 2015-08-10 |
| 2541 | 2015-08-24 | 77,920,000 | -26,000 | 10.4007 | 749,183,000 | 2015-08-10 |
| 2542 | 2015-08-21 | 77,946,000 | -17,000 | 10.4041 | 749,183,000 | 2015-08-10 |
| 2543 | 2015-08-20 | 77,963,000 | -64,000 | 10.4064 | 749,183,000 | 2015-08-10 |
| 2544 | 2015-08-19 | 78,027,000 | -72,000 | 10.4149 | 749,183,000 | 2015-08-10 |
| 2545 | 2015-08-18 | 78,099,000 | -39,500 | 10.4246 | 749,183,000 | 2015-08-10 |
| 2546 | 2015-08-17 | 78,138,500 | -5,500 | 10.4298 | 749,183,000 | 2015-08-10 |
| 2547 | 2015-08-14 | 78,144,000 | -16,500 | 10.4306 | 749,183,000 | 2015-08-10 |
| 2548 | 2015-08-13 | 78,160,500 | -95,000 | 10.4328 | 749,183,000 | 2015-08-10 |
| 2549 | 2015-08-12 | 78,255,500 | -32,000 | 10.4454 | 749,183,000 | 2015-08-10 |
| 2550 | 2015-08-11 | 78,287,500 | 4,418,500 | 10.4497 | 749,183,000 | 2015-08-10 |
| 2551 | 2015-08-10 | 73,869,000 | 0 | 9.8599 | 749,183,000 | 2015-08-10 |
| 2552 | 2015-08-07 | 73,869,000 | -24,500 | 10.1698 | 726,360,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 73,893,500 | -22,000 | 10.1731 | 726,360,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 73,915,500 | -51,000 | 10.1762 | 726,360,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 73,966,500 | -5,000 | 10.1832 | 726,360,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 73,971,500 | -109,000 | 10.1839 | 726,360,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 74,080,500 | -61,500 | 10.1989 | 726,360,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 74,142,000 | -123,000 | 10.2073 | 726,360,000 | 2015-07-15 |
| 2559 | 2015-07-29 | 74,265,000 | -244,500 | 10.2243 | 726,360,000 | 2015-07-15 |
| 2560 | 2015-07-28 | 74,509,500 | -33,000 | 10.2579 | 726,360,000 | 2015-07-15 |
| 2561 | 2015-07-27 | 74,542,500 | -50,500 | 10.2625 | 726,360,000 | 2015-07-15 |
| 2562 | 2015-07-24 | 74,593,000 | -13,500 | 10.2694 | 726,360,000 | 2015-07-15 |
| 2563 | 2015-07-23 | 74,606,500 | -75,000 | 10.2713 | 726,360,000 | 2015-07-15 |
| 2564 | 2015-07-22 | 74,681,500 | 62,500 | 10.2816 | 726,360,000 | 2015-07-15 |
| 2565 | 2015-07-21 | 74,619,000 | -16,000 | 10.2730 | 726,360,000 | 2015-07-15 |
| 2566 | 2015-07-20 | 74,635,000 | 223,500 | 10.2752 | 726,360,000 | 2015-07-15 |
| 2567 | 2015-07-17 | 74,411,500 | 161,500 | 10.2444 | 726,360,000 | 2015-07-15 |
| 2568 | 2015-07-16 | 74,250,000 | 1,996,000 | 10.2222 | 726,360,000 | 2015-07-15 |
| 2569 | 2015-07-15 | 72,254,000 | 9.9474 | 726,360,000 | 2015-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy